1619789400000|2021-04-30 13:30:00|1298|1292|1298|1288|1300|1298|1292|1288|137707
1619789410000|2021-04-30 13:30:10|1297|1289|1297|1288|1298|1289|1294|1288|3221
1619789420000|2021-04-30 13:30:20|1294|1289|1294|1288|1296|1289|1294|1288|1994
1619789430000|2021-04-30 13:30:30|1297|1291|1297|1291|1297|1292|1292|1289|4402
1619789440000|2021-04-30 13:30:40|1294|1290|1294|1290|1294|1292|1294|1290|3498
1619789450000|2021-04-30 13:30:50|1295|1291|1295|1291|1295|1293|1295|1291|1464
1619789460000|2021-04-30 13:31:00|1298|1293|1314|1305|1315|1312|1298|1292|49006
1619789470000|2021-04-30 13:31:10|1313|1306|1312|1305|1313|1308|1307|1305|4017
1619789480000|2021-04-30 13:31:20|1313|1306|1313|1305|1313|1310|1311|1305|2955
1619789490000|2021-04-30 13:31:30|1312|1306|1313|1306|1313|1306|1312|1305|4682
1619789500000|2021-04-30 13:31:40|1311|1305|1312|1306|1312|1308|1307|1305|4535
1619789510000|2021-04-30 13:31:50|1313|1309|1314|1306|1314|1311|1313|1306|2520
1619789520000|2021-04-30 13:32:00|1315|1307|1315|1312|1322|1318|1311|1307|37156
1619789530000|2021-04-30 13:32:10|1313|1311|1313|1310|1315|1313|1312|1310|21544
1619789540000|2021-04-30 13:32:20|1311|1312|1313|1310|1313|1312|1311|1310|8262
1619789550000|2021-04-30 13:32:30|1314|1311|1312|1310|1321|1315|1312|1310|22286
1619789560000|2021-04-30 13:32:40|1313|1311|1313|1310|1313|1312|1312|1310|9603
1619789570000|2021-04-30 13:32:50|1311|1311|1312|1310|1312|1311|1311|1310|11929
1619789580000|2021-04-30 13:33:00|1311|1311|1323|1316|1324|1320|1311|1309|22053
1619789590000|2021-04-30 13:33:10|1322|1315|1320|1313|1322|1316|1314|1310|5972
1619789600000|2021-04-30 13:33:20||1314||1316||1316||1314|413
1619789610000|2021-04-30 13:33:30|1324|1317|1324|1319|1324|1319|1323|1316|3913
1619789620000|2021-04-30 13:33:40|1325|1320|1325|1324|1329|1325|1324|1319|87296
1619789630000|2021-04-30 13:33:50|1324|1323|1325|1322|1325|1324|1322|1320|10395
1619789640000|2021-04-30 13:34:00|1329|1323|1329|1325|1330|1328|1326|1322|5629
1619789650000|2021-04-30 13:34:10|1330|1327|1327|1324|1330|1329|1325|1324|7968
1619789660000|2021-04-30 13:34:20|1326|1323|1327|1323|1327|1325|1324|1322|4884
1619789670000|2021-04-30 13:34:30|1326|1324|1322|1319|1327|1324|1321|1319|4069
1619789680000|2021-04-30 13:34:40|1320|1318|1315|1310|1322|1318|1313|1310|10821
1619789690000|2021-04-30 13:34:50|1313|1311|1325|1317|1325|1317|1313|1311|18120
1619789700000|2021-04-30 13:35:00|1324|1316|1324|1316|1324|1317|1323|1316|1500
1619789710000|2021-04-30 13:35:10|1323|1317|1322|1317|1324|1317|1322|1317|460
1619789720000|2021-04-30 13:35:20|1323|1319|1323|1317|1323|1320|1323|1317|3045
1619789730000|2021-04-30 13:35:30|||||||||2210
1619789740000|2021-04-30 13:35:40|1324|1320|1325|1320|1325|1324|1324|1317|4900
1619789750000|2021-04-30 13:35:50|||||||||764
1619789760000|2021-04-30 13:36:00|1326|1322|1325|1322|1326|1324|1325|1322|7759
1619789770000|2021-04-30 13:36:10|1326|1323|1327|1325|1327|1325|1326|1322|7250
1619789780000|2021-04-30 13:36:20|1326|1324|1316|1312|1326|1324|1316|1312|8931
1619789790000|2021-04-30 13:36:30||1314||1312||1314||1312|3909
1619789800000|2021-04-30 13:36:40|1314|1311|1316|1311|1316|1311|1314|1310|1990
1619789810000|2021-04-30 13:36:50|1312|1310|1315|1309|1317|1313|1310|1306|20015
1619789820000|2021-04-30 13:37:00|||||||||100
1619789830000|2021-04-30 13:37:10|1316|1310|1319|1316|1321|1318|1315|1310|3342
1619789840000|2021-04-30 13:37:20|1320|1318|1319|1315|1320|1318|1318|1315|5300
1619789850000|2021-04-30 13:37:30|||||||||100
1619789860000|2021-04-30 13:37:40|1318|1313|1311|1306|1318|1314|1311|1306|6074
1619789870000|2021-04-30 13:37:50|1313|1308|1314|1310|1314|1310|1313|1308|5694
1619789880000|2021-04-30 13:38:00|1316|1309|1318|1313|1318|1313|1316|1309|2490
1619789890000|2021-04-30 13:38:10|1315|1312|1313|1312|1315|1313|1313|1311|2800
1619789900000|2021-04-30 13:38:20|1312|1311|1319|1314|1319|1317|1312|1311|11477
1619789910000|2021-04-30 13:38:30|||||||||936
1619789920000|2021-04-30 13:38:40|||||||||1300
1619789930000|2021-04-30 13:38:50|1320|1316|1325|1322|1325|1323|1320|1316|15166
1619789940000|2021-04-30 13:39:00|1326|1323|1326|1322|1326|1324|1326|1322|5267
1619789950000|2021-04-30 13:39:10|1325|1321|1324|1321|1325|1321|1324|1321|1981
1619789960000|2021-04-30 13:39:20|1322|1320|1323|1320|1326|1323|1321|1319|7576
1619789970000|2021-04-30 13:39:30|1324|1322|1326|1323|1328|1327|1324|1322|11818
1619789980000|2021-04-30 13:39:40|1324|1322|1325|1321|1326|1323|1324|1321|2559
1619789990000|2021-04-30 13:39:50|1326|1324|1325|1321|1327|1326|1325|1321|6815
1619790000000|2021-04-30 13:40:00|1324|1319|1324|1320|1324|1320|1322|1319|21205
1619790010000|2021-04-30 13:40:10|1322|1321|1324|1320|1324|1322|1322|1320|6328
1619790020000|2021-04-30 13:40:20|1325|1321|1326|1323|1326|1324|1325|1321|5442
1619790030000|2021-04-30 13:40:30|||||||||1600
1619790040000|2021-04-30 13:40:40|1327|1324|1329|1326|1329|1328|1327|1323|12894
1619790050000|2021-04-30 13:40:50||1327||1327||1327||1327|3100
1619790060000|2021-04-30 13:41:00|1330|1328|1335|1332|1335|1333|1330|1327|10296
1619790070000|2021-04-30 13:41:10|1334|1333|1335|1331|1337|1335|1333|1331|15065
1619790080000|2021-04-30 13:41:20|1332|1332|1333|1332|1335|1332|1332|1332|803
1619790090000|2021-04-30 13:41:30|1334|1333|1333|1330|1335|1334|1331|1330|7201
1619790100000|2021-04-30 13:41:40|1335|1331|1335|1330|1335|1334|1333|1330|9187
1619790110000|2021-04-30 13:41:50|1334|1334|1334|1332|1336|1335|1333|1330|10225
1619790120000|2021-04-30 13:42:00|||||||||861
1619790130000|2021-04-30 13:42:10|1333|1333|1324|1323|1333|1333|1323|1321|31326
1619790140000|2021-04-30 13:42:20|1323|1322|1327|1324|1327|1324|1322|1320|11175
1619790150000|2021-04-30 13:42:30|1326|1320|1325|1320|1326|1320|1325|1320|5922
1619790160000|2021-04-30 13:42:40|1326|1321|1327|1322|1328|1325|1326|1320|7510
1619790170000|2021-04-30 13:42:50|1326|1323|1326|1323|1328|1326|1325|1322|4525
1619790180000|2021-04-30 13:43:00|1328|1325|1329|1325|1330|1329|1325|1321|5910
1619790190000|2021-04-30 13:43:10|1327|1326|1328|1323|1329|1326|1326|1323|3100
1619790200000|2021-04-30 13:43:20|1325|1322|1325|1323|1325|1324|1324|1322|3508
1619790210000|2021-04-30 13:43:30|1328|1324|1328|1325|1329|1328|1328|1323|7100
1619790220000|2021-04-30 13:43:40|1327||1326||1327||1326||2900
1619790230000|2021-04-30 13:43:50|1328|1326|1329|1326|1329|1326|1328|1326|3759
1619790240000|2021-04-30 13:44:00|1328|1328|1332|1330|1333|1331|1327|1326|9795
1619790250000|2021-04-30 13:44:10|1331|1329|1331|1327|1333|1330|1328|1327|8809
1619790260000|2021-04-30 13:44:20|1330|1330|1331|1327|1331|1330|1330|1327|846
1619790270000|2021-04-30 13:44:30|1330||1331||1331||1330||1563
1619790280000|2021-04-30 13:44:40|1330||1331||1331||1330||1400
1619790290000|2021-04-30 13:44:50|1330||1331||1331||1330||0
1619790300000|2021-04-30 13:45:00|1329|1326|1330|1326|1331|1330|1327|1326|14731
1619790310000|2021-04-30 13:45:10|1329|1328|1330|1328|1330|1328|1327|1325|5831
1619790320000|2021-04-30 13:45:20|1329|1327|1328|1325|1331|1329|1326|1324|13845
1619790330000|2021-04-30 13:45:30|1329|1326|1329|1326|1329|1327|1329|1326|2700
1619790340000|2021-04-30 13:45:40|1328||1328||1329||1327||11485
1619790350000|2021-04-30 13:45:50|1327|1325|1330|1329|1330|1329|1327|1325|4500
1619790360000|2021-04-30 13:46:00|1331|1330|1334|1332|1335|1333|1330|1329|25974
1619790370000|2021-04-30 13:46:10|1333|1331|1329|1327|1333|1332|1329|1327|10818
1619790380000|2021-04-30 13:46:20|1328|1326|1329|1326|1329|1328|1328|1326|2383
1619790390000|2021-04-30 13:46:30|1330|1327|1330|1327|1330|1329|1329|1327|3926
1619790400000|2021-04-30 13:46:40|1331|1328|1330|1327|1331|1330|1329|1327|8423
1619790410000|2021-04-30 13:46:50|||||||||5640
1619790420000|2021-04-30 13:47:00|1328|1329|1327|1326|1328|1329|1326|1325|7603
1619790430000|2021-04-30 13:47:10|1328|1327|1329|1327|1330|1329|1327|1325|10091
1619790440000|2021-04-30 13:47:20|1330|1326|1332|1330|1332|1331|1329|1326|6882
1619790450000|2021-04-30 13:47:30|1331|1329|1331|1330|1331|1330|1331|1329|3060
1619790460000|2021-04-30 13:47:40|1330|1329|1329|1327|1330|1329|1329|1327|4321
1619790470000|2021-04-30 13:47:50|1328|1326|1330|1328|1330|1328|1327|1326|3925
1619790480000|2021-04-30 13:48:00|1331|1329|1335|1332|1335|1333|1330|1328|11566
1619790490000|2021-04-30 13:48:10|||||||||2624
1619790500000|2021-04-30 13:48:20|1334|1331|1332|1329|1334|1331|1331|1329|3202
1619790510000|2021-04-30 13:48:30||1331||1329||1331||1329|3380
1619790520000|2021-04-30 13:48:40|1333|1330|1332|1330|1333|1331|1331|1330|11802
1619790530000|2021-04-30 13:48:50|1333|1331|1334|1332|1334|1333|1332|1330|10719
1619790540000|2021-04-30 13:49:00|||||||||716
1619790550000|2021-04-30 13:49:10||1333||1333||1333||1333|4113
1619790560000|2021-04-30 13:49:20|1335|1334|1334|1333|1335|1334|1332|1331|16610
1619790570000|2021-04-30 13:49:30|1333|1332|1335|1333|1335|1334|1333|1331|12771
1619790580000|2021-04-30 13:49:40|1336|1334|1331|1328|1336|1335|1330|1328|21800
1619790590000|2021-04-30 13:49:50|1332|1330|1332|1330|1332|1331|1331|1330|1931
1619790600000|2021-04-30 13:50:00|1333|1331|1333|1332|1334|1332|1333|1330|10486
1619790610000|2021-04-30 13:50:10|1334|1331|1334|1331|1334|1332|1333|1331|6300
1619790620000|2021-04-30 13:50:20|1335|1332|1335|1333|1335|1334|1335|1332|2200
1619790630000|2021-04-30 13:50:30|1334|1334|1334|1333|1334|1334|1334|1333|1000
1619790640000|2021-04-30 13:50:40|||||||||2029
1619790650000|2021-04-30 13:50:50|1335|1332|1334|1333|1335|1333|1334|1332|1902
1619790660000|2021-04-30 13:51:00|1335|1334|1336|1335|1336|1335|1335|1333|16803
1619790670000|2021-04-30 13:51:10|1335|1334|1336|1335|1336|1335|1335|1333|5131
1619790680000|2021-04-30 13:51:20|1334|1333|1331|1328|1334|1333|1331|1328|14798
1619790690000|2021-04-30 13:51:30|1330|1330|1329|1328|1330|1330|1328|1327|14281
1619790700000|2021-04-30 13:51:40|1330|1329|1330|1328|1330|1329|1329|1328|9850
1619790710000|2021-04-30 13:51:50|||||||||536
1619790720000|2021-04-30 13:52:00|1329|1329|1329|1327|1329|1329|1329|1327|7820
1619790730000|2021-04-30 13:52:10|1328|1326|1327|1325|1329|1327|1325|1323|42832
1619790740000|2021-04-30 13:52:20||1324||1325||1325||1324|3390
1619790750000|2021-04-30 13:52:30|1328|1326|1328|1325|1328|1327|1328|1325|3280
1619790760000|2021-04-30 13:52:40|1327|1324|1324|1322|1327|1324|1324|1322|6526
1619790770000|2021-04-30 13:52:50|1323|1321|1323|1322|1324|1322|1322|1320|5354
1619790780000|2021-04-30 13:53:00|1322|1321|1323|1320|1323|1321|1321|1320|14316
1619790790000|2021-04-30 13:53:10|1324|1321|1327|1325|1328|1325|1324|1321|6000
1619790800000|2021-04-30 13:53:20|1328|1326|1327|1326|1328|1327|1327|1326|15240
1619790810000|2021-04-30 13:53:30|1326|1324|1327|1326|1328|1327|1326|1324|9604
1619790820000|2021-04-30 13:53:40|1328|1327|1332|1331|1333|1331|1327|1326|16762
1619790830000|2021-04-30 13:53:50|1331|1330|1330|1326|1331|1331|1330|1326|15185
1619790840000|2021-04-30 13:54:00|1328|1327|1330|1326|1330|1329|1328|1326|6738
1619790850000|2021-04-30 13:54:10|||||||||4400
1619790860000|2021-04-30 13:54:20|||||||||3321
1619790870000|2021-04-30 13:54:30|||||||||1393
1619790880000|2021-04-30 13:54:40|1328|1325|1328|1325|1330|1325|1327|1325|3260
1619790890000|2021-04-30 13:54:50|||||||||2350
1619790900000|2021-04-30 13:55:00|1329|1327|1330|1327|1330|1328|1329|1325|3980
1619790910000|2021-04-30 13:55:10|1328|1326|1328|1326|1330|1329|1327|1326|6738
1619790920000|2021-04-30 13:55:20|1327|1327|1331|1329|1331|1330|1327|1326|8119
1619790930000|2021-04-30 13:55:30|1332|1330|1335|1331|1335|1331|1331|1330|5248
1619790940000|2021-04-30 13:55:40|1332|1330|1331|1330|1332|1330|1331|1330|6008
1619790950000|2021-04-30 13:55:50|1330|1329|1327|1325|1331|1329|1327|1325|5022
1619790960000|2021-04-30 13:56:00|1328|1326|1329|1326|1330|1327|1327|1326|3932
1619790970000|2021-04-30 13:56:10|1330|1327|1330|1327|1330|1328|1330|1327|3553
1619790980000|2021-04-30 13:56:20|1331|1329|1331|1329|1331|1330|1331|1328|5833
1619790990000|2021-04-30 13:56:30|1332|1330|1335|1331|1335|1332|1331|1330|5987
1619791000000|2021-04-30 13:56:40|1336|1332|1331|1330|1336|1334|1330|1329|17298
1619791010000|2021-04-30 13:56:50|1330|1329|1333|1330|1333|1331|1330|1329|1956
1619791020000|2021-04-30 13:57:00|1334|1331|1333|1332|1334|1333|1333|1331|7848
1619791030000|2021-04-30 13:57:10|1332|1331|1334|1331|1334|1332|1332|1331|2250
1619791040000|2021-04-30 13:57:20|1333|1330|1332|1330|1333|1330|1332|1330|5404
1619791050000|2021-04-30 13:57:30|1333|1331|1335|1333|1335|1334|1332|1331|10868
1619791060000|2021-04-30 13:57:40|1336|1334|1337|1335|1338|1337|1336|1334|9586
1619791070000|2021-04-30 13:57:50|1336|1334|1338|1334|1339|1337|1334|1332|31082
1619791080000|2021-04-30 13:58:00|1337|1333|1338|1334|1338|1337|1335|1333|4350
1619791090000|2021-04-30 13:58:10|1339|1337|1338|1334|1340|1338|1338|1334|20423
1619791100000|2021-04-30 13:58:20|1337|1335|1340|1339|1340|1339|1337|1335|6100
1619791110000|2021-04-30 13:58:30|1341|1338|1340|1337|1341|1340|1339|1336|15868
1619791120000|2021-04-30 13:58:40|1341|1338|1341|1339|1342|1340|1340|1337|8887
1619791130000|2021-04-30 13:58:50|1340|1340|1341|1340|1341|1340|1340|1339|13229
1619791140000|2021-04-30 13:59:00|1342|1341|1343|1341|1343|1341|1342|1341|9824
1619791150000|2021-04-30 13:59:10|1345|1342|1345|1342|1345|1342|1343|1341|2427
1619791160000|2021-04-30 13:59:20|1346|1343|1346|1343|1346|1344|1344|1342|5314
1619791170000|2021-04-30 13:59:30|1347|1344|1347|1345|1347|1346|1347|1343|5828
1619791180000|2021-04-30 13:59:40|1346|1346|1344|1343|1346|1346|1343|1342|5980
1619791190000|2021-04-30 13:59:50|1343|1342|1343|1342|1344|1342|1342|1341|6553
1619791200000|2021-04-30 14:00:00|1342|1341|1343|1341|1343|1342|1342|1341|5614
1619791210000|2021-04-30 14:00:10|1342|1342|1343|1342|1345|1342|1342|1341|11010
1619791220000|2021-04-30 14:00:20|1345|1343|1345|1343|1345|1343|1345|1343|6880
1619791230000|2021-04-30 14:00:30|1346|1344|1347|1345|1347|1345|1346|1343|2800
1619791240000|2021-04-30 14:00:40|1346|1346|1347|1344|1347|1346|1346|1344|1385
1619791250000|2021-04-30 14:00:50|1349|1346|1351|1350|1351|1350|1349|1346|19945
1619791260000|2021-04-30 14:01:00|1350|1349|1351|1348|1351|1349|1347|1346|18886
1619791270000|2021-04-30 14:01:10|1350|1349|1350|1349|1350|1350|1349|1348|9059
1619791280000|2021-04-30 14:01:20|1351|1350|1351|1350|1351|1350|1351|1350|5417
1619791290000|2021-04-30 14:01:30|1352|1351|1353|1351|1353|1352|1351|1350|8499
1619791300000|2021-04-30 14:01:40|1352|1352|1346|1342|1352|1352|1346|1342|16159
1619791310000|2021-04-30 14:01:50||1343||1344||1344||1343|1000
1619791320000|2021-04-30 14:02:00|1345|1345|1346|1343|1346|1345|1342|1341|19581
1619791330000|2021-04-30 14:02:10|1347|1344|1350|1346|1350|1348|1347|1344|19132
1619791340000|2021-04-30 14:02:20|||||||||850
1619791350000|2021-04-30 14:02:30|1351|1347|1351|1349|1352|1351|1351|1347|17924
1619791360000|2021-04-30 14:02:40|1350|1350|1350|1348|1350|1350|1350|1348|3467
1619791370000|2021-04-30 14:02:50|1349|1347|1350|1347|1350|1349|1349|1347|8482
1619791380000|2021-04-30 14:03:00|1351|1348|1358|1355|1358|1355|1350|1348|20159
1619791390000|2021-04-30 14:03:10|1357|1356|1360|1357|1360|1358|1357|1355|17080
1619791400000|2021-04-30 14:03:20|1359|1358|1357|1355|1360|1359|1357|1355|13496
1619791410000|2021-04-30 14:03:30|1356|1356|1354|1352|1356|1356|1353|1351|9796
1619791420000|2021-04-30 14:03:40|1355|1351|1357|1354|1357|1356|1354|1351|25817
1619791430000|2021-04-30 14:03:50|1356|1353|1357|1353|1358|1357|1354|1352|12371
1619791440000|2021-04-30 14:04:00|1355|1354|1357|1355|1357|1355|1355|1353|7114
1619791450000|2021-04-30 14:04:10|1356|1356|1354|1352|1357|1356|1354|1352|3661
1619791460000|2021-04-30 14:04:20|1355|1353|1355|1354|1355|1354|1355|1353|3407
1619791470000|2021-04-30 14:04:30|1356|1355|1353|1351|1356|1355|1353|1351|12105
1619791480000|2021-04-30 14:04:40|1352|1350|1350|1347|1352|1350|1348|1347|18093
1619791490000|2021-04-30 14:04:50|1349|1345|1345|1343|1349|1347|1345|1343|14813
1619791500000|2021-04-30 14:05:00|1344|1342|1350|1346|1350|1346|1344|1342|16640
1619791510000|2021-04-30 14:05:10|1349|1348|1349|1348|1349|1348|1349|1347|6163
1619791520000|2021-04-30 14:05:20|1348|1347|1349|1346|1349|1347|1344|1343|25458
1619791530000|2021-04-30 14:05:30|1348|1345|1344|1343|1348|1345|1344|1343|4051
1619791540000|2021-04-30 14:05:40|1345|1344|1349|1344|1349|1347|1345|1343|3417
1619791550000|2021-04-30 14:05:50|1347|1345|1347|1345|1347|1345|1347|1345|2734
1619791560000|2021-04-30 14:06:00|1346|1344|1346|1343|1347|1344|1342|1341|15646
1619791570000|2021-04-30 14:06:10|1345|1342|1344|1343|1345|1343|1343|1342|8387
1619791580000|2021-04-30 14:06:20|||||||||200
1619791590000|2021-04-30 14:06:30|1345|1344|1347|1344|1347|1345|1345|1344|4086
1619791600000|2021-04-30 14:06:40|1349|1345|1349|1345|1349|1346|1347|1344|2264
1619791610000|2021-04-30 14:06:50|1350|1347|1355|1352|1355|1352|1350|1346|12790
1619791620000|2021-04-30 14:07:00|1356|1353|1356|1353|1356|1354|1353|1352|8094
1619791630000|2021-04-30 14:07:10|1355|1354|1355|1353|1355|1354|1355|1353|3627
1619791640000|2021-04-30 14:07:20|1356|1354|1358|1355|1358|1356|1354|1352|26230
1619791650000|2021-04-30 14:07:30|1357|1354|1356|1354|1357|1355|1355|1353|10698
1619791660000|2021-04-30 14:07:40|1357|1355|1354|1351|1357|1355|1354|1351|6499
1619791670000|2021-04-30 14:07:50|1353|1352|1354|1352|1354|1353|1353|1352|2650
1619791680000|2021-04-30 14:08:00|1353|1351|1355|1352|1355|1353|1353|1351|3852
1619791690000|2021-04-30 14:08:10|1356|1353|1355|1353|1356|1354|1354|1353|7529
1619791700000|2021-04-30 14:08:20|1354|1352|1353|1351|1355|1355|1353|1351|5673
1619791710000|2021-04-30 14:08:30|1355|1352|1353|1351|1355|1353|1352|1351|4100
1619791720000|2021-04-30 14:08:40|1354|1352|1354|1352|1354|1352|1354|1352|950
1619791730000|2021-04-30 14:08:50||1353||1353||1353||1353|2323
1619791740000|2021-04-30 14:09:00|1355|1354|1358|1356|1358|1356|1354|1353|13428
1619791750000|2021-04-30 14:09:10|1359|1357|1359|1358|1359|1358|1359|1357|9265
1619791760000|2021-04-30 14:09:20|1360|1359|1359|1358|1360|1359|1358|1356|7184
1619791770000|2021-04-30 14:09:30|1360|1357|1375|1372|1380|1378|1360|1357|138646
1619791780000|2021-04-30 14:09:40|1376|1373|1371|1369|1377|1375|1371|1369|16117
1619791790000|2021-04-30 14:09:50|1372|1370|1367|1361|1372|1370|1366|1361|24225
1619791800000|2021-04-30 14:10:00|1368|1362|1364|1363|1368|1365|1364|1360|16233
1619791810000|2021-04-30 14:10:10|1365|1364|1372|1369|1373|1370|1365|1364|19304
1619791820000|2021-04-30 14:10:20|1371|1368|1370|1368|1371|1369|1370|1368|3633
1619791830000|2021-04-30 14:10:30|1369|1367|1366|1363|1370|1368|1366|1363|14376
1619791840000|2021-04-30 14:10:40|1365|1361|1365|1362|1366|1364|1364|1361|1700
1619791850000|2021-04-30 14:10:50|1366|1363|1366|1365|1366|1365|1365|1363|14162
1619791860000|2021-04-30 14:11:00|1367|1366|1368|1366|1368|1366|1366|1365|11308
1619791870000|2021-04-30 14:11:10|1369|1367|1366|1365|1369|1367|1366|1365|19061
1619791880000|2021-04-30 14:11:20|||||||||3050
1619791890000|2021-04-30 14:11:30|1367|1366|1367|1365|1368|1367|1367|1365|4806
1619791900000|2021-04-30 14:11:40|1368|1366|1366|1365|1368|1366|1366|1365|5696
1619791910000|2021-04-30 14:11:50|1367|1366|1368|1368|1368|1368|1366|1365|14995
1619791920000|2021-04-30 14:12:00|1369|1367|1368|1366|1369|1367|1368|1366|3191
1619791930000|2021-04-30 14:12:10|1369|1367|1366|1365|1369|1368|1366|1364|21079
1619791940000|2021-04-30 14:12:20|1365|1364|1365|1364|1366|1364|1365|1364|5561
1619791950000|2021-04-30 14:12:30|1364|1363|1364|1361|1364|1363|1364|1360|12492
1619791960000|2021-04-30 14:12:40|1362|1363|1364|1361|1364|1363|1362|1361|1885
1619791970000|2021-04-30 14:12:50|1363|1362|1367|1365|1367|1365|1363|1362|9850
1619791980000|2021-04-30 14:13:00|1366|1363|1366|1365|1366|1365|1366|1363|2804
1619791990000|2021-04-30 14:13:10|||||||||200
1619792000000|2021-04-30 14:13:20|||||||||1840
1619792010000|2021-04-30 14:13:30|1365|1364|1364|1360|1365|1365|1363|1360|8504
1619792020000|2021-04-30 14:13:40|1363|1359|1359|1357|1363|1360|1359|1357|7292
1619792030000|2021-04-30 14:13:50|1360|1358|1357|1355|1360|1359|1357|1355|9158
1619792040000|2021-04-30 14:14:00|1358|1356|1358|1356|1359|1357|1356|1355|22629
1619792050000|2021-04-30 14:14:10||1357||1357||1357||1357|1200
1619792060000|2021-04-30 14:14:20|1357|1356|1357|1355|1358|1357|1356|1355|17605
1619792070000|2021-04-30 14:14:30|1356|1356|1357|1355|1357|1356|1356|1355|5235
1619792080000|2021-04-30 14:14:40|1356|1354|1351|1349|1356|1354|1351|1349|17714
1619792090000|2021-04-30 14:14:50|1350|1348|1350|1349|1350|1349|1348|1347|15146
1619792100000|2021-04-30 14:15:00|1351|1350|1353|1351|1353|1351|1351|1350|13796
1619792110000|2021-04-30 14:15:10|1354|1352|1353|1352|1354|1353|1353|1351|12816
1619792120000|2021-04-30 14:15:20|1354|1353|1352|1351|1354|1353|1352|1350|6830
1619792130000|2021-04-30 14:15:30|1353|1352|1355|1352|1358|1356|1351|1350|20757
1619792140000|2021-04-30 14:15:40|1354|1351|1350|1348|1354|1352|1350|1348|9141
1619792150000|2021-04-30 14:15:50|1349|1347|1349|1347|1349|1347|1349|1347|3186
1619792160000|2021-04-30 14:16:00|1350|1348|1346|1344|1350|1349|1346|1344|23776
1619792170000|2021-04-30 14:16:10|1345|1343|1344|1342|1346|1343|1344|1342|2750
1619792180000|2021-04-30 14:16:20|1343|1341|1342|1340|1343|1341|1342|1340|9194
1619792190000|2021-04-30 14:16:30|1341|1341|1341|1340|1342|1341|1341|1340|14744
1619792200000|2021-04-30 14:16:40|1340|1339|1341|1340|1341|1340|1339|1338|20170
1619792210000|2021-04-30 14:16:50|1342|1341|1342|1340|1343|1341|1341|1340|10958
1619792220000|2021-04-30 14:17:00|1341|1341|1345|1342|1345|1343|1341|1340|17099
1619792230000|2021-04-30 14:17:10|1344|1343|1341|1340|1344|1343|1341|1340|7498
1619792240000|2021-04-30 14:17:20|1342|1341|1342|1341|1342|1341|1341|1341|2910
1619792250000|2021-04-30 14:17:30||1340||1341||1341||1340|3351
1619792260000|2021-04-30 14:17:40||1342||1340||1342||1340|5390
1619792270000|2021-04-30 14:17:50|1343|1341|1343|1341|1343|1342|1342|1341|4760
1619792280000|2021-04-30 14:18:00|1344|1342|1345|1343|1345|1344|1343|1341|5785
1619792290000|2021-04-30 14:18:10|1346|1344|1345|1344|1346|1344|1345|1343|5770
1619792300000|2021-04-30 14:18:20|1344|1343|1343|1342|1344|1343|1343|1342|4600
1619792310000|2021-04-30 14:18:30|1342|1341|1341|1340|1343|1342|1341|1340|21019
1619792320000|2021-04-30 14:18:40|1339|1339|1339|1336|1340|1339|1339|1335|5208
1619792330000|2021-04-30 14:18:50|1338|1335|1339|1336|1339|1338|1338|1335|3800
1619792340000|2021-04-30 14:19:00||1337||1337||1337||1337|4650
1619792350000|2021-04-30 14:19:10|1338|1336|1337|1335|1338|1336|1336|1335|14388
1619792360000|2021-04-30 14:19:20|1338|1336|1337|1336|1338|1337|1337|1336|5630
1619792370000|2021-04-30 14:19:30||1335||1335||1336||1335|4756
1619792380000|2021-04-30 14:19:40|1336||1337||1337||1336||5567
1619792390000|2021-04-30 14:19:50|1338|1336|1339|1336|1339|1337|1337|1335|14470
1619792400000|2021-04-30 14:20:00|1340|1337|1341|1340|1342|1341|1340|1336|20133
1619792410000|2021-04-30 14:20:10|||||||||5147
1619792420000|2021-04-30 14:20:20|1342|1341|1342|1340|1342|1341|1341|1340|5565
1619792430000|2021-04-30 14:20:30|1343|1341|1343|1341|1343|1342|1343|1340|4277
1619792440000|2021-04-30 14:20:40||1342||1342||1342||1341|1965
1619792450000|2021-04-30 14:20:50|1344|1343|1344|1342|1345|1344|1344|1342|6693
1619792460000|2021-04-30 14:21:00|1343|1341|1344|1340|1344|1341|1341|1340|18285
1619792470000|2021-04-30 14:21:10|1343|1341|1343|1341|1343|1341|1343|1341|2300
1619792480000|2021-04-30 14:21:20||1342||1341||1342||1341|1205
1619792490000|2021-04-30 14:21:30|1344|1342|1343|1341|1344|1342|1342|1341|11470
1619792500000|2021-04-30 14:21:40|1344|1342|1346|1344|1346|1345|1344|1341|8614
1619792510000|2021-04-30 14:21:50|1347|1345|1346|1344|1347|1345|1346|1344|5139
1619792520000|2021-04-30 14:22:00|1345|1343|1345|1344|1345|1344|1344|1343|2400
1619792530000|2021-04-30 14:22:10|1344|1343|1343|1342|1344|1343|1343|1342|3595
1619792540000|2021-04-30 14:22:20|1344|1343|1344|1343|1344|1343|1344|1342|1900
1619792550000|2021-04-30 14:22:30|1345|1344|1345|1344|1346|1344|1344|1343|2001
1619792560000|2021-04-30 14:22:40|1346||1346||1346||1346||1341
1619792570000|2021-04-30 14:22:50|1347|1345|1342|1340|1347|1345|1342|1340|28230
1619792580000|2021-04-30 14:23:00|1343|1341|1344|1342|1344|1342|1343|1341|3329
1619792590000|2021-04-30 14:23:10|1345|1343|1345|1342|1345|1343|1345|1342|1200
1619792600000|2021-04-30 14:23:20|1346|1343|1346|1345|1346|1345|1345|1343|10822
1619792610000|2021-04-30 14:23:30|||||||||6746
1619792620000|2021-04-30 14:23:40|1347|1346|1348|1347|1349|1347|1346|1345|4434
1619792630000|2021-04-30 14:23:50|1347|1346|1349|1348|1351|1350|1346|1345|12777
1619792640000|2021-04-30 14:24:00|1348|1346|1348|1346|1349|1348|1346|1345|3702
1619792650000|2021-04-30 14:24:10||1345||1347||1347||1345|0
1619792660000|2021-04-30 14:24:20||1346||1346||1346||1346|554
1619792670000|2021-04-30 14:24:30||1345||1345||1345||1345|0
1619792680000|2021-04-30 14:24:40|1347|1346|1346|1345|1348|1346|1346|1345|2956
1619792690000|2021-04-30 14:24:50|||||||||3500
1619792700000|2021-04-30 14:25:00|||||||||2007
1619792710000|2021-04-30 14:25:10|1347|1346|1346|1345|1348|1347|1346|1345|18296
1619792720000|2021-04-30 14:25:20|1347|1346|1347|1345|1347|1346|1347|1345|2300
1619792730000|2021-04-30 14:25:30|||||||||600
1619792740000|2021-04-30 14:25:40|||||||||1000
1619792750000|2021-04-30 14:25:50||1346||1346||1346||1346|875
1619792760000|2021-04-30 14:26:00|1346|1345|1348|1346|1348|1346|1346|1345|2600
1619792770000|2021-04-30 14:26:10|1349|1345|1349|1346|1349|1347|1349|1345|1400
1619792780000|2021-04-30 14:26:20|1350|1348|1350|1348|1350|1349|1350|1348|2398
1619792800000|2021-04-30 14:26:40|1349|1347|1347|1346|1349|1347|1347|1346|750
1619792810000|2021-04-30 14:26:50|1346|1345|1347|1345|1347|1346|1346|1345|10671
1619792820000|2021-04-30 14:27:00|1348|1346|1350|1346|1350|1347|1347|1346|2880
1619792830000|2021-04-30 14:27:10|1351|1347|1351|1350|1351|1350|1351|1347|1200
1619792840000|2021-04-30 14:27:20|1350|1349|1346|1345|1350|1349|1346|1345|15233
1619792850000|2021-04-30 14:27:30|1347|1346|1349|1345|1349|1346|1347|1345|5401
1619792860000|2021-04-30 14:27:40|1347|1346|1349|1347|1349|1347|1347|1346|1300
1619792870000|2021-04-30 14:27:50|1350|1348|1351|1349|1351|1349|1350|1348|1656
1619792880000|2021-04-30 14:28:00|1352|1350|1352|1350|1352|1351|1351|1349|7805
1619792890000|2021-04-30 14:28:10|1353|1351|1353|1352|1353|1352|1352|1351|2100
1619792900000|2021-04-30 14:28:20|1352|1351|1352|1350|1352|1351|1352|1350|1000
1619792910000|2021-04-30 14:28:30|||||||||200
1619792920000|2021-04-30 14:28:40|1353|1351|1353|1351|1353|1352|1352|1350|7653
1619792930000|2021-04-30 14:28:50|1354|1352|1354|1353|1356|1355|1353|1351|10778
1619792940000|2021-04-30 14:29:00|1355|1354|1356|1355|1359|1356|1355|1354|7539
1619792950000|2021-04-30 14:29:10|1357|1356|1357|1356|1357|1356|1357|1356|2086
1619792960000|2021-04-30 14:29:20|1356|1355|1358|1355|1358|1356|1356|1355|3900
1619792970000|2021-04-30 14:29:30|1357|1356|1352|1351|1357|1356|1352|1351|5927
1619792980000|2021-04-30 14:29:40|1353|1352|1354|1352|1354|1353|1353|1352|7050
1619792990000|2021-04-30 14:29:50|1353|1351|1352|1350|1353|1351|1352|1350|12310
1619793000000|2021-04-30 14:30:00|1351|1351|1351|1349|1351|1351|1351|1349|9036
1619793010000|2021-04-30 14:30:10|1352|1350|1351|1349|1352|1351|1351|1349|4249
1619793020000|2021-04-30 14:30:20||1350||1350||1350||1350|0
1619793030000|2021-04-30 14:30:30|1350|1349|1350|1348|1350|1349|1350|1348|4828
1619793040000|2021-04-30 14:30:40|1349|1347|1347|1346|1349|1347|1347|1346|3212
1619793050000|2021-04-30 14:30:50|1348|1347|1348|1346|1348|1347|1347|1346|5657
1619793060000|2021-04-30 14:31:00|||||||||100
1619793070000|2021-04-30 14:31:10|1349|1347|1349|1348|1350|1348|1348|1347|7833
1619793080000|2021-04-30 14:31:20|1350|1349|1350|1348|1350|1349|1349|1348|2634
1619793090000|2021-04-30 14:31:30||1349||1348||1349||1348|2000
1619793100000|2021-04-30 14:31:40||1349||1348||1349||1348|1410
1619793110000|2021-04-30 14:31:50|1349||1349||1349||1349||520
1619793120000|2021-04-30 14:32:00|1348|1347|1348|1347|1348|1347|1348|1347|5511
1619793130000|2021-04-30 14:32:10|||||||||315
1619793140000|2021-04-30 14:32:20|1349|1346|1349|1347|1349|1348|1348|1346|12641
1619793150000|2021-04-30 14:32:30|1350|1348|1350|1348|1350|1349|1350|1347|3150
1619793160000|2021-04-30 14:32:40|||||||||200
1619793180000|2021-04-30 14:33:00|1349|1347|1349|1347|1349|1347|1349|1347|44214
1619793190000|2021-04-30 14:33:10|1348|1346|1348|1346|1348|1346|1348|1346|1085
1619793200000|2021-04-30 14:33:20|||||||||200
1619793210000|2021-04-30 14:33:30||1347||1347||1347||1347|2605
1619793220000|2021-04-30 14:33:40|1347|1346|1345|1344|1347|1346|1345|1344|16381
1619793230000|2021-04-30 14:33:50|1344|1342|1344|1340|1344|1342|1342|1340|9475
1619793240000|2021-04-30 14:34:00|1341|1341|1342|1341|1344|1341|1341|1341|2100
1619793250000|2021-04-30 14:34:10|1343|1342|1343|1342|1343|1342|1342|1342|5311
1619793260000|2021-04-30 14:34:20||1341||1341||1341||1341|1150
1619793270000|2021-04-30 14:34:30|||||||||884
1619793280000|2021-04-30 14:34:40|1344|1342|1346|1345|1346|1345|1343|1342|12518
1619793290000|2021-04-30 14:34:50|||||||||200
1619793300000|2021-04-30 14:35:00|1347|1346|1350|1349|1351|1350|1346|1346|22760
1619793310000|2021-04-30 14:35:10|1351|1350|1348|1346|1359|1357|1348|1346|29460
1619793320000|2021-04-30 14:35:20|1349|1347|1350|1349|1350|1349|1349|1347|3183
1619793330000|2021-04-30 14:35:30|1353|1350|1350|1348|1353|1350|1350|1348|2700
1619793340000|2021-04-30 14:35:40|1349|1347|1349|1348|1349|1348|1349|1347|1773
1619793350000|2021-04-30 14:35:50|1350|1349|1353|1350|1353|1350|1350|1349|3064
1619793360000|2021-04-30 14:36:00|||||||||1567
1619793370000|2021-04-30 14:36:10||1351||1350||1351||1350|2256
1619793380000|2021-04-30 14:36:20|1352|1351|1353|1352|1353|1352|1352|1351|3321
1619793390000|2021-04-30 14:36:30|1356|1355|1355|1352|1356|1355|1353|1352|7416
1619793400000|2021-04-30 14:36:40|1359|1353|1358|1356|1359|1356|1355|1353|6950
1619793410000|2021-04-30 14:36:50|1357|1355|1358|1355|1358|1355|1357|1355|11665
1619793420000|2021-04-30 14:37:00|||||||||900
1619793430000|2021-04-30 14:37:10|||||||||1600
1619793440000|2021-04-30 14:37:20|1360|1356|1360|1358|1360|1358|1358|1356|8537
1619793450000|2021-04-30 14:37:30|1362|1359|1356|1354|1362|1359|1356|1352|20842
1619793460000|2021-04-30 14:37:40|1357|1355|1356|1352|1357|1356|1356|1352|9843
1619793470000|2021-04-30 14:37:50|1357|1355|1355|1351|1357|1355|1355|1351|3219
1619793480000|2021-04-30 14:38:00|1354|1354|1351|1350|1354|1354|1351|1350|6527
1619793490000|2021-04-30 14:38:10|1350|1349|1350|1349|1350|1349|1350|1349|2364
1619793500000|2021-04-30 14:38:20|1349|1348|1348|1346|1349|1348|1348|1346|10614
1619793510000|2021-04-30 14:38:30|1347|1345|1347|1345|1347|1345|1347|1345|3010
1619793520000|2021-04-30 14:38:40|||||||||3100
1619793530000|2021-04-30 14:38:50|1348|1346|1349|1347|1349|1348|1347|1346|3100
1619793540000|2021-04-30 14:39:00|1348|1346|1348|1347|1348|1347|1348|1346|500
1619793550000|2021-04-30 14:39:10|1346|1346|1346|1344|1348|1346|1346|1343|9757
1619793560000|2021-04-30 14:39:20|1345|1343|1344|1343|1345|1343|1344|1343|1400
1619793570000|2021-04-30 14:39:30|1343|1342|1343|1342|1343|1342|1343|1342|3434
1619793580000|2021-04-30 14:39:40|||||||||500
1619793590000|2021-04-30 14:39:50|1344|1343|1345|1344|1345|1344|1343|1342|7534
1619793600000|2021-04-30 14:40:00|1343|1343|1345|1342|1345|1344|1343|1342|7690
1619793610000|2021-04-30 14:40:10|||||||||300
1619793620000|2021-04-30 14:40:20|1344|1344|1342|1340|1345|1344|1342|1340|14862
1619793630000|2021-04-30 14:40:30|1341||1342||1342||1341||10573
1619793640000|2021-04-30 14:40:40|1343|1341|1342|1341|1343|1342|1342|1341|7696
1619793650000|2021-04-30 14:40:50|1343|1342|1347|1345|1347|1346|1342|1342|4928
1619793660000|2021-04-30 14:41:00|1346|1346|1350|1347|1350|1348|1346|1346|6676
1619793670000|2021-04-30 14:41:10||1349||1347||1349||1347|2498
1619793680000|2021-04-30 14:41:20|1349|1346|1350|1348|1350|1348|1348|1345|1670
1619793690000|2021-04-30 14:41:30|1354|1349|1353|1349|1354|1349|1353|1349|1576
1619793700000|2021-04-30 14:41:40|||||||||542
1619793710000|2021-04-30 14:41:50||1350||1350||1350||1350|200
1619793720000|2021-04-30 14:42:00|||||||||600
1619793730000|2021-04-30 14:42:10|||||||||3056
1619793740000|2021-04-30 14:42:20|1352|1349|1353|1349|1353|1349|1351|1349|5805
1619793750000|2021-04-30 14:42:30|||||||||100
1619793760000|2021-04-30 14:42:40|1350|1348|1349|1346|1350|1348|1349|1346|2152
1619793790000|2021-04-30 14:43:10|1348|1345|1347|1345|1348|1345|1347|1345|996
1619793800000|2021-04-30 14:43:20|1348|1346|1350|1349|1350|1349|1347|1346|5015
1619793810000|2021-04-30 14:43:30|1351|1350|1351|1349|1351|1350|1350|1349|1675
1619793820000|2021-04-30 14:43:40|1352|1350|1352|1350|1352|1350|1352|1350|2495
1619793830000|2021-04-30 14:43:50|1351|1349|1350|1349|1351|1349|1350|1349|1400
1619793840000|2021-04-30 14:44:00|1349|1348|1348|1345|1349|1348|1348|1345|7585
1619793850000|2021-04-30 14:44:10|||||||||100
1619793860000|2021-04-30 14:44:20|1349|1346|1349|1347|1349|1347|1349|1346|2131
1619793870000|2021-04-30 14:44:30|1350|1348|1352|1350|1352|1350|1349|1348|1705
1619793880000|2021-04-30 14:44:40|1353|1351|1354|1352|1355|1353|1352|1351|8067
1619793890000|2021-04-30 14:44:50|1353|1351|1352|1350|1354|1352|1352|1350|700
1619793900000|2021-04-30 14:45:00|1351|1349|1351|1349|1351|1349|1351|1349|1320
1619793910000|2021-04-30 14:45:10|1350|1350|1349|1346|1350|1350|1349|1346|200
1619793930000|2021-04-30 14:45:30|||||||||1097
1619793940000|2021-04-30 14:45:40|||||||||200
1619793950000|2021-04-30 14:45:50|1350|1347|1350|1347|1350|1348|1350|1347|2386
1619793960000|2021-04-30 14:46:00|1351|1348|1350|1348|1351|1349|1350|1347|1300
1619793970000|2021-04-30 14:46:10|1349|1347|1348|1346|1349|1347|1348|1346|2099
1619793990000|2021-04-30 14:46:30|||||||||311
1619794010000|2021-04-30 14:46:50|||||||||800
1619794020000|2021-04-30 14:47:00|||||||||1000
1619794030000|2021-04-30 14:47:10|1349|1347|1351|1348|1351|1350|1348|1347|2325
1619794040000|2021-04-30 14:47:20|||||||||499
1619794050000|2021-04-30 14:47:30|1350||1350||1350||1350||0
1619794060000|2021-04-30 14:47:40|||||||||200
1619794070000|2021-04-30 14:47:50|1349|1347|1349|1346|1349|1348|1349|1346|2013
1619794080000|2021-04-30 14:48:00|||||||||200
1619794090000|2021-04-30 14:48:10|||||||||497
1619794100000|2021-04-30 14:48:20|||||||||311
1619794110000|2021-04-30 14:48:30|1348|1345|1346|1344|1348|1345|1346|1344|9274
1619794130000|2021-04-30 14:48:50|1347|1345|1348|1345|1348|1346|1347|1345|7046
1619794140000|2021-04-30 14:49:00|1347||1347||1347||1347||6000
1619794150000|2021-04-30 14:49:10|||||||||400
1619794160000|2021-04-30 14:49:20|1348|1346|1348|1346|1348|1346|1347|1346|2260
1619794170000|2021-04-30 14:49:30|1347|1345|1347|1346|1347|1346|1346|1345|2655
1619794180000|2021-04-30 14:49:40|1346|1345|1347|1346|1347|1346|1346|1345|1134
1619794190000|2021-04-30 14:49:50|1346|1345|1346|1345|1346|1345|1346|1345|1756
1619794200000|2021-04-30 14:50:00|1345|1344|1345|1343|1345|1344|1345|1343|25637
1619794210000|2021-04-30 14:50:10|1344||1344||1344||1344||1199
1619794220000|2021-04-30 14:50:20|1345|1344|1345|1343|1345|1344|1344|1343|6430
1619794230000|2021-04-30 14:50:30|||||||||3200
1619794240000|2021-04-30 14:50:40|||||||||1257
1619794250000|2021-04-30 14:50:50||1344||1344||1344||1344|0
1619794260000|2021-04-30 14:51:00|||||||||200
1619794270000|2021-04-30 14:51:10|||||||||1659
1619794280000|2021-04-30 14:51:20|1344|1343|1344|1343|1344|1343|1344|1343|3140
1619794290000|2021-04-30 14:51:30|1343|1342|1343|1342|1343|1343|1343|1342|15789
1619794310000|2021-04-30 14:51:50|1344|1343|1344|1343|1344|1343|1343|1343|5181
1619794320000|2021-04-30 14:52:00|1345|1344|1344|1342|1345|1344|1344|1342|2600
1619794330000|2021-04-30 14:52:10|1343|1341|1343|1341|1343|1342|1343|1341|15727
1619794340000|2021-04-30 14:52:20|1342|1340|1341|1340|1342|1340|1341|1340|2900
1619794350000|2021-04-30 14:52:30|1342|1341|1343|1341|1343|1342|1341|1341|8839
1619794360000|2021-04-30 14:52:40||1342||1342||1342||1342|5400
1619794370000|2021-04-30 14:52:50||1341||1341||1342||1341|6586
1619794380000|2021-04-30 14:53:00|1342|1340|1341|1340|1342|1340|1341|1340|1756
1619794390000|2021-04-30 14:53:10|||||||||922
1619794400000|2021-04-30 14:53:20|||||||||412
1619794410000|2021-04-30 14:53:30|||||||||23115
1619794420000|2021-04-30 14:53:40|||||||||5000
1619794430000|2021-04-30 14:53:50|||||||||2420
1619794440000|2021-04-30 14:54:00|||||||||2446
1619794450000|2021-04-30 14:54:10|1342|1341|1342|1340|1343|1342|1342|1340|8571
1619794460000|2021-04-30 14:54:20|1341|1341|1342|1341|1342|1341|1341|1341|10800
1619794470000|2021-04-30 14:54:30|1343|1342|1343|1341|1343|1342|1342|1341|800
1619794480000|2021-04-30 14:54:40||1342||1341||1342||1341|45104
1619794490000|2021-04-30 14:54:50|||||||||460
1619794500000|2021-04-30 14:55:00|||||||||1092
1619794510000|2021-04-30 14:55:10||1342||1342||1342||1341|14299
1619794520000|2021-04-30 14:55:20||1341||1341||1341||1341|2090
1619794530000|2021-04-30 14:55:30|1342|1340|1341|1340|1342|1340|1341|1340|9893
1619794540000|2021-04-30 14:55:40|||||||||300
1619794550000|2021-04-30 14:55:50|||||||||16703
1619794560000|2021-04-30 14:56:00|||||||||6416
1619794570000|2021-04-30 14:56:10|1342|1341|1343|1341|1343|1342|1341|1341|11669
1619794580000|2021-04-30 14:56:20|||||||||800
1619794590000|2021-04-30 14:56:30||1342||1342||1342||1342|10150
1619794600000|2021-04-30 14:56:40|||||||||8776
1619794610000|2021-04-30 14:56:50||1341||1341||1342||1341|1104
1619794620000|2021-04-30 14:57:00|||||||||589
1619794630000|2021-04-30 14:57:10|1342|1342|1344|1343|1345|1343|1342|1342|8052
1619794640000|2021-04-30 14:57:20|1345|1344|1347|1346|1349|1347|1344|1343|9050
1619794650000|2021-04-30 14:57:30|1346|1345|1346|1344|1346|1345|1346|1344|9789
1619794660000|2021-04-30 14:57:40|||||||||2500
1619794670000|2021-04-30 14:57:50|||||||||1200
1619794680000|2021-04-30 14:58:00|1345|1343|1346|1343|1346|1343|1345|1343|1541
1619794690000|2021-04-30 14:58:10|1345|1342|1343|1340|1345|1342|1342|1340|1293
1619794700000|2021-04-30 14:58:20|1342|1341|1342|1341|1342|1341|1342|1341|0
1619794710000|2021-04-30 14:58:30|1343|1342|1346|1343|1347|1346|1342|1342|13261
1619794720000|2021-04-30 14:58:40|||||||||7223
1619794740000|2021-04-30 14:59:00|||||||||10472
1619794750000|2021-04-30 14:59:10||1344||1344||1344||1344|497
1619794760000|2021-04-30 14:59:20|1345|1343|1345|1343|1346|1344|1344|1343|2209
1619794770000|2021-04-30 14:59:30|1344|1342|1341|1340|1345|1343|1341|1340|5400
1619794780000|2021-04-30 14:59:40|||||||||2931
1619794790000|2021-04-30 14:59:50|||||||||560
1619794800000|2021-04-30 15:00:00|1340|1339|1341|1340|1341|1340|1340|1339|2132
1619794810000|2021-04-30 15:00:10|1340|1339|1338|1337|1340|1339|1338|1337|9130
1619794820000|2021-04-30 15:00:20|||||||||500
1619794830000|2021-04-30 15:00:30|1339|1338|1339|1338|1339|1338|1338|1338|4293
1619794840000|2021-04-30 15:00:40|1338|1337|1336|1335|1338|1337|1336|1335|19026
1619794850000|2021-04-30 15:00:50|||||||||8314
1619794860000|2021-04-30 15:01:00|||||||||1859
1619794870000|2021-04-30 15:01:10|||||||||7925
1619794880000|2021-04-30 15:01:20|1335|1334|1333|1332|1335|1334|1333|1332|5469
1619794890000|2021-04-30 15:01:30|1332|1331|1333|1332|1333|1332|1331|1330|10208
1619794900000|2021-04-30 15:01:40|1332|1331|1333|1330|1333|1331|1331|1330|1700
1619794910000|2021-04-30 15:01:50|1332||1332||1332||1331||400
1619794920000|2021-04-30 15:02:00|1331||1331||1332||1331||3090
1619794930000|2021-04-30 15:02:10|1332|1331|1333|1331|1333|1331|1332|1331|2926
1619794940000|2021-04-30 15:02:20|1332|1330|1332|1331|1333|1331|1331|1330|4209
1619794950000|2021-04-30 15:02:30|1333|1332|1333|1332|1333|1332|1333|1331|860
1619794960000|2021-04-30 15:02:40|1334|1333|1333|1332|1334|1333|1333|1332|3758
1619794970000|2021-04-30 15:02:50|1332|1331|1332|1331|1332|1331|1332|1331|1735
1619794990000|2021-04-30 15:03:10|1333|1332|1333|1332|1333|1332|1333|1332|727
1619795000000|2021-04-30 15:03:20|1334|1333|1334|1333|1334|1333|1333|1333|1214
1619795010000|2021-04-30 15:03:30|1335|1334|1336|1335|1336|1336|1335|1334|3781
1619795020000|2021-04-30 15:03:40|1335|1334|1335|1334|1335|1334|1335|1334|1500
1619795030000|2021-04-30 15:03:50|1334|1333|1334|1331|1334|1333|1332|1331|4800
1619795040000|2021-04-30 15:04:00|||||||||100
1619795050000|2021-04-30 15:04:10|||||||||175
1619795060000|2021-04-30 15:04:20||1332||1332||1333||1332|3100
1619795070000|2021-04-30 15:04:30|1333|1331|1333|1331|1333|1332|1333|1331|1533
1619795080000|2021-04-30 15:04:40||1332||1332||1332||1332|100
1619795090000|2021-04-30 15:04:50|||||||||500
1619795100000|2021-04-30 15:05:00||1331||1331||1331||1331|1221
1619795110000|2021-04-30 15:05:10|1332|1330|1332|1331|1332|1331|1332|1330|1200
1619795120000|2021-04-30 15:05:20|||||||||1260
1619795130000|2021-04-30 15:05:30|1333|1332|1333|1330|1335|1332|1332|1330|6795
1619795150000|2021-04-30 15:05:50|||||||||200
1619795160000|2021-04-30 15:06:00|1331|1331|1333|1330|1333|1331|1331|1330|100
1619795170000|2021-04-30 15:06:10|||||||||1209
1619795180000|2021-04-30 15:06:20|1331||1331||1331||1331||23018
1619795190000|2021-04-30 15:06:30|1332|1331|1333|1331|1333|1331|1332|1330|4695
1619795210000|2021-04-30 15:06:50|||||||||600
1619795220000|2021-04-30 15:07:00|1332|1330|1331|1330|1332|1330|1331|1330|1406
1619795240000|2021-04-30 15:07:20|||||||||1091
1619795250000|2021-04-30 15:07:30|||||||||100
1619795260000|2021-04-30 15:07:40|||||||||300
1619795280000|2021-04-30 15:08:00|1332|1331|1335|1333|1335|1333|1331|1331|1187
1619795300000|2021-04-30 15:08:20|1336|1334|1332|1331|1336|1334|1332|1331|11064
1619795310000|2021-04-30 15:08:30|||||||||100
1619795320000|2021-04-30 15:08:40|1333|1332|1335|1332|1336|1335|1333|1332|5594
1619795330000|2021-04-30 15:08:50|||||||||349
1619795340000|2021-04-30 15:09:00|1334|1331|1331|1330|1334|1331|1331|1330|4036
1619795350000|2021-04-30 15:09:10|||||||||100
1619795360000|2021-04-30 15:09:20|1332|1331|1332|1331|1332|1331|1331|1331|11490
1619795380000|2021-04-30 15:09:40|1333|1332|1334|1333|1336|1334|1332|1331|10838
1619795390000|2021-04-30 15:09:50|1333|1332|1333|1332|1333|1332|1333|1332|1200
1619795400000|2021-04-30 15:10:00|1335|1331|1336|1335|1336|1335|1335|1331|4996
1619795410000|2021-04-30 15:10:10|||||||||400
1619795420000|2021-04-30 15:10:20|1337|1336|1338|1337|1338|1337|1336|1336|7155
1619795430000|2021-04-30 15:10:30|1337|1336|1336|1335|1337|1336|1336|1335|9430
1619795440000|2021-04-30 15:10:40||1333||1332||1333||1332|6488
1619795450000|2021-04-30 15:10:50|1335||1335||1335||1335||0
1619795460000|2021-04-30 15:11:00|1334|1333|1338|1337|1339|1337|1334|1333|8136
1619795470000|2021-04-30 15:11:10|1339|1336|1341|1340|1341|1340|1339|1335|9800
1619795480000|2021-04-30 15:11:20|1342|1341|1342|1341|1343|1341|1342|1341|2800
1619795490000|2021-04-30 15:11:30||1340||1340||1340||1340|4394
1619795500000|2021-04-30 15:11:40|1343|1341|1344|1341|1346|1341|1342|1341|6986
1619795510000|2021-04-30 15:11:50|||||||||3522
1619795520000|2021-04-30 15:12:00|||||||||745
1619795530000|2021-04-30 15:12:10|||||||||2200
1619795540000|2021-04-30 15:12:20|1343||1342||1343||1342||1650
1619795550000|2021-04-30 15:12:30|1343|1342|1343|1342|1343|1342|1343|1342|885
1619795560000|2021-04-30 15:12:40|1344|1341|1344|1343|1344|1343|1343|1341|5686
1619795570000|2021-04-30 15:12:50|||||||||759
1619795580000|2021-04-30 15:13:00|1343|1342|1343|1342|1343|1342|1343|1342|2522
1619795590000|2021-04-30 15:13:10||1341||1341||1341||1341|429
1619795610000|2021-04-30 15:13:30|||||||||200
1619795620000|2021-04-30 15:13:40|1342||1342||1342||1342||2113
1619795630000|2021-04-30 15:13:50|1341|1340|1341|1340|1341|1341|1341|1340|2366
1619795640000|2021-04-30 15:14:00|1342|1341|1342|1341|1342|1342|1341|1340|13223
1619795650000|2021-04-30 15:14:10|1341|1340|1342|1340|1342|1341|1341|1340|3275
1619795660000|2021-04-30 15:14:20||1341||1341||1341||1340|12269
1619795670000|2021-04-30 15:14:30|1341|1340|1341|1340|1341|1340|1341|1340|9175
1619795680000|2021-04-30 15:14:40|||||||||1509
1619795690000|2021-04-30 15:14:50|||||||||1200
1619795700000|2021-04-30 15:15:00|1342|1341|1342|1340|1342|1341|1342|1340|400
1619795710000|2021-04-30 15:15:10|||||||||6020
1619795720000|2021-04-30 15:15:20|||||||||300
1619795730000|2021-04-30 15:15:30||1341||1341||1341||1340|7600
1619795740000|2021-04-30 15:15:40|||||||||402
1619795750000|2021-04-30 15:15:50||1340||1340||1341||1340|700
1619795760000|2021-04-30 15:16:00||1341||1341||1341||1341|2329
1619795770000|2021-04-30 15:16:10|||||||||1100
1619795780000|2021-04-30 15:16:20|||||||||200
1619795790000|2021-04-30 15:16:30|1343|1342|1343|1342|1343|1342|1342|1341|5692
1619795800000|2021-04-30 15:16:40|1342|1341|1342|1341|1342|1342|1342|1341|438
1619795810000|2021-04-30 15:16:50|||||||||803
1619795820000|2021-04-30 15:17:00|||||||||100
1619795830000|2021-04-30 15:17:10|1343|1342|1343|1341|1343|1342|1343|1341|1500
1619795840000|2021-04-30 15:17:20|1342||1342||1342||1342||8162
1619795850000|2021-04-30 15:17:30||1340||1340||1340||1340|3394
1619795870000|2021-04-30 15:17:50|1341|1341|1342|1340|1342|1341|1341|1340|411
1619795890000|2021-04-30 15:18:10|||||||||545
1619795910000|2021-04-30 15:18:30|||||||||700
1619795920000|2021-04-30 15:18:40|1343|1341|1343|1342|1343|1342|1342|1341|3698
1619795930000|2021-04-30 15:18:50|1342|1341|1343|1342|1343|1342|1342|1341|374
1619795940000|2021-04-30 15:19:00|1346|1343|1345|1342|1347|1343|1345|1342|2293
1619795950000|2021-04-30 15:19:10|1344|1343|1344|1342|1344|1343|1343|1342|2300
1619795960000|2021-04-30 15:19:20|1343|1341|1347|1344|1347|1344|1343|1341|5878
1619795970000|2021-04-30 15:19:30|1346|1343|1345|1343|1346|1343|1345|1342|3561
1619795990000|2021-04-30 15:19:50||1344||1343||1344||1343|7972
1619796000000|2021-04-30 15:20:00|1347|1344|1344|1343|1347|1344|1344|1343|7444
1619796010000|2021-04-30 15:20:10|1345|1342|1344|1342|1345|1344|1343|1342|5045
1619796020000|2021-04-30 15:20:20|1345|1343|1347|1344|1347|1345|1344|1343|3010
1619796040000|2021-04-30 15:20:40|1346|1343|1347|1345|1347|1345|1345|1343|5232
1619796050000|2021-04-30 15:20:50|1346|1343|1347|1345|1347|1346|1346|1343|10454
1619796060000|2021-04-30 15:21:00|1348|1346|1347|1345|1348|1347|1347|1345|6913
1619796070000|2021-04-30 15:21:10|1346|1344|1345|1344|1347|1345|1345|1344|10670
1619796080000|2021-04-30 15:21:20|1346|1345|1344|1343|1347|1346|1344|1343|7107
1619796090000|2021-04-30 15:21:30|1345|1344|1344|1342|1345|1344|1344|1342|7984
1619796100000|2021-04-30 15:21:40|1345|1343|1345|1342|1345|1344|1345|1342|5100
1619796110000|2021-04-30 15:21:50|1344||1344||1344||1344||314
1619796120000|2021-04-30 15:22:00|1345|1343|1347|1345|1347|1346|1344|1343|6370
1619796130000|2021-04-30 15:22:10|||||||||100
1619796140000|2021-04-30 15:22:20|1348|1346|1350|1348|1351|1349|1348|1345|23919
1619796150000|2021-04-30 15:22:30||1349||1349||1349||1349|200
1619796160000|2021-04-30 15:22:40|1349|1348|1347|1344|1349|1348|1346|1344|4700
1619796170000|2021-04-30 15:22:50|1348|1346|1350|1347|1350|1348|1348|1346|1096
1619796180000|2021-04-30 15:23:00|||||||||6195
1619796190000|2021-04-30 15:23:10|||||||||100
1619796200000|2021-04-30 15:23:20|||||||||6803
1619796210000|2021-04-30 15:23:30|1351|1348|1351|1350|1352|1350|1349|1347|18572
1619796220000|2021-04-30 15:23:40|||||||||1800
1619796230000|2021-04-30 15:23:50|1352|1351|1354|1352|1354|1352|1352|1351|1939
1619796240000|2021-04-30 15:24:00|1353||1353||1353||1353||1200
1619796250000|2021-04-30 15:24:10|1352|1351|1351|1349|1352|1351|1350|1349|9400
1619796260000|2021-04-30 15:24:20|1350|1348|1350|1347|1351|1348|1350|1347|12190
1619796270000|2021-04-30 15:24:30|||||||||1420
1619796290000|2021-04-30 15:24:50|||||||||800
1619796300000|2021-04-30 15:25:00||1348||1348||1348||1348|821
1619796310000|2021-04-30 15:25:10|1349||1349||1349||1349||1262
1619796320000|2021-04-30 15:25:20||1347||1348||1348||1347|500
1619796330000|2021-04-30 15:25:30|1348|1347|1345|1344|1349|1347|1345|1344|3666
1619796350000|2021-04-30 15:25:50|1346|1345|1348|1345|1348|1346|1345|1345|6568
1619796360000|2021-04-30 15:26:00|1347||1347||1347||1347||1100
1619796370000|2021-04-30 15:26:10|1348|1346|1349|1348|1349|1348|1348|1346|4309
1619796380000|2021-04-30 15:26:20||1347||1347||1347||1347|3300
1619796390000|2021-04-30 15:26:30|||||||||100
1619796400000|2021-04-30 15:26:40|||||||||283
1619796410000|2021-04-30 15:26:50|||||||||1500
1619796420000|2021-04-30 15:27:00|1350|1348|1349|1348|1350|1349|1349|1348|4292
1619796430000|2021-04-30 15:27:10|||||||||1012
1619796440000|2021-04-30 15:27:20|||||||||680
1619796450000|2021-04-30 15:27:30|||||||||301
1619796470000|2021-04-30 15:27:50||1347||1347||1347||1347|1400
1619796500000|2021-04-30 15:28:20|||||||||246
1619796510000|2021-04-30 15:28:30|1348|1346|1348|1346|1349|1346|1348|1346|1814
1619796520000|2021-04-30 15:28:40|1347||1347||1347||1347||600
1619796530000|2021-04-30 15:28:50|1346|1345|1346|1345|1346|1345|1346|1345|422
1619796540000|2021-04-30 15:29:00|1347|1346|1347|1345|1347|1346|1347|1345|5505
1619796550000|2021-04-30 15:29:10|1348|1346|1349|1346|1349|1346|1348|1346|1743
1619796560000|2021-04-30 15:29:20|||||||||2100
1619796570000|2021-04-30 15:29:30|1350|1347|1349|1347|1350|1348|1349|1347|9066
1619796580000|2021-04-30 15:29:40|1350|1348|1350|1349|1350|1349|1350|1348|4325
1619796590000|2021-04-30 15:29:50|||||||||1900
1619796600000|2021-04-30 15:30:00|1349|1348|1348|1346|1349|1348|1348|1346|3600
1619796610000|2021-04-30 15:30:10|1349|1347|1349|1347|1349|1347|1349|1347|1400
1619796620000|2021-04-30 15:30:20|1350|1348|1350|1349|1351|1350|1350|1348|6480
1619796630000|2021-04-30 15:30:30|1349|1348|1349|1347|1349|1348|1349|1347|8385
1619796640000|2021-04-30 15:30:40|1348|1346|1350|1347|1350|1347|1347|1345|2450
1619796650000|2021-04-30 15:30:50|1351|1349|1351|1349|1351|1350|1351|1349|1700
1619796660000|2021-04-30 15:31:00|1350||1350||1350||1350||1200
1619796670000|2021-04-30 15:31:10|||||||||100
1619796680000|2021-04-30 15:31:20||1348||1346||1348||1346|2300
1619796690000|2021-04-30 15:31:30|1349|1349|1350|1346|1350|1349|1349|1346|202
1619796700000|2021-04-30 15:31:40||1347||1347||1347||1347|605
1619796710000|2021-04-30 15:31:50||1348||1349||1349||1347|500
1619796720000|2021-04-30 15:32:00|1349|1347|1349|1347|1350|1349|1348|1346|663
1619796730000|2021-04-30 15:32:10|1350|1348|1351|1349|1351|1350|1349|1347|6543
1619796740000|2021-04-30 15:32:20|1350|1348|1350|1349|1350|1349|1350|1348|300
1619796750000|2021-04-30 15:32:30||1348||1348||1348||1348|111
1619796770000|2021-04-30 15:32:50|||||||||200
1619796780000|2021-04-30 15:33:00|||||||||1000
1619796800000|2021-04-30 15:33:20|1349|1347|1348|1347|1350|1348|1348|1347|1633
1619796810000|2021-04-30 15:33:30|1349|1348|1350|1349|1350|1349|1349|1348|1600
1619796820000|2021-04-30 15:33:40|1349|1348|1349|1348|1349|1348|1349|1348|1600
1619796830000|2021-04-30 15:33:50|1350|1349|1351|1350|1351|1350|1350|1349|3643
1619796840000|2021-04-30 15:34:00||1349||1349||1349||1349|1100
1619796860000|2021-04-30 15:34:20|1350||1350||1350||1350||3879
1619796870000|2021-04-30 15:34:30|||||||||100
1619796880000|2021-04-30 15:34:40|1351|1350|1351|1349|1351|1350|1350|1349|5990
1619796900000|2021-04-30 15:35:00|1350|1350|1351|1349|1351|1350|1350|1349|1386
1619796910000|2021-04-30 15:35:10||1350||1350||1350||1350|2000
1619796930000|2021-04-30 15:35:30|1350|1349|1350|1349|1351|1350|1350|1349|6678
1619796940000|2021-04-30 15:35:40|1351|1350|1351|1350|1351|1350|1351|1349|2722
1619796950000|2021-04-30 15:35:50|||||||||200
1619796960000|2021-04-30 15:36:00|1352|1351|1352|1351|1352|1351|1351|1350|2089
1619796970000|2021-04-30 15:36:10|||||||||2120
1619796980000|2021-04-30 15:36:20|1353|1352|1354|1352|1354|1352|1352|1352|2219
1619796990000|2021-04-30 15:36:30|1355|1353|1355|1354|1358|1355|1354|1353|19749
1619797000000|2021-04-30 15:36:40||1353||1354||1354||1353|1536
1619797010000|2021-04-30 15:36:50|||||||||222
1619797020000|2021-04-30 15:37:00|1354|1353|1352|1350|1354|1353|1352|1350|3214
1619797030000|2021-04-30 15:37:10||1351||1351||1351||1351|8737
1619797040000|2021-04-30 15:37:20|1353|1352|1356|1353|1356|1353|1353|1352|9598
1619797050000|2021-04-30 15:37:30|1355||1355||1355||1355||1300
1619797060000|2021-04-30 15:37:40|1354|1352|1353|1352|1354|1353|1353|1352|1200
1619797070000|2021-04-30 15:37:50|1352|1351|1351|1350|1352|1351|1351|1350|2300
1619797080000|2021-04-30 15:38:00|1350|1349|1352|1351|1352|1351|1350|1349|16657
1619797090000|2021-04-30 15:38:10|1353|1352|1353|1352|1353|1352|1353|1352|2800
1619797100000|2021-04-30 15:38:20|1354|1353|1354|1353|1356|1355|1354|1353|5780
1619797110000|2021-04-30 15:38:30|1353|1352|1354|1351|1354|1352|1353|1351|1129
1619797120000|2021-04-30 15:38:40|1353|1350|1350|1349|1353|1350|1350|1349|3790
1619797130000|2021-04-30 15:38:50|1349|1348|1350|1349|1350|1349|1349|1348|5470
1619797140000|2021-04-30 15:39:00|1351|1350|1350|1349|1351|1350|1350|1349|5030
1619797150000|2021-04-30 15:39:10|||||||||500
1619797160000|2021-04-30 15:39:20|1351|1350|1350|1349|1351|1350|1350|1349|3067
1619797170000|2021-04-30 15:39:30|1351|1350|1352|1351|1352|1351|1351|1350|1895
1619797180000|2021-04-30 15:39:40||1350||1351||1351||1350|4322
1619797190000|2021-04-30 15:39:50||1350||1350||1351||1350|300
1619797200000|2021-04-30 15:40:00|1351||1351||1351||1351||19713
1619797210000|2021-04-30 15:40:10|||||||||200
1619797230000|2021-04-30 15:40:30|||||||||203
1619797240000|2021-04-30 15:40:40|||||||||2592
1619797250000|2021-04-30 15:40:50|1350|1349|1350|1348|1350|1349|1350|1348|6073
1619797260000|2021-04-30 15:41:00|||||||||629
1619797270000|2021-04-30 15:41:10|||||||||1050
1619797290000|2021-04-30 15:41:30|1351|1349|1351|1350|1351|1350|1350|1348|5128
1619797300000|2021-04-30 15:41:40|1352|1351|1354|1352|1354|1353|1352|1350|2125
1619797320000|2021-04-30 15:42:00|||||||||500
1619797330000|2021-04-30 15:42:10|1355|1353|1358|1354|1358|1356|1354|1352|9444
1619797340000|2021-04-30 15:42:20|1357|1353|1355|1353|1357|1353|1355|1353|1831
1619797350000|2021-04-30 15:42:30|||||||||750
1619797360000|2021-04-30 15:42:40|||||||||2000
1619797370000|2021-04-30 15:42:50|1354||1354||1354||1354||2200
1619797380000|2021-04-30 15:43:00|1355|1354|1356|1355|1356|1355|1355|1354|1523
1619797390000|2021-04-30 15:43:10|1357|1356|1357|1355|1358|1356|1357|1355|1900
1619797400000|2021-04-30 15:43:20|1356|1354|1356|1355|1357|1355|1354|1353|4488
1619797410000|2021-04-30 15:43:30|||||||||200
1619797420000|2021-04-30 15:43:40|||||||||3310
1619797430000|2021-04-30 15:43:50|1357|1356|1358|1356|1358|1356|1357|1356|100
1619797440000|2021-04-30 15:44:00|||||||||830
1619797450000|2021-04-30 15:44:10|||||||||1161
1619797460000|2021-04-30 15:44:20|1357|1355|1357|1355|1357|1355|1357|1355|1059
1619797480000|2021-04-30 15:44:40|1356|1356|1355|1354|1356|1356|1355|1354|1073
1619797490000|2021-04-30 15:44:50|||||||||474
1619797500000|2021-04-30 15:45:00|||||||||1419
1619797510000|2021-04-30 15:45:10|1356|1355|1356|1354|1356|1355|1355|1354|5453
1619797520000|2021-04-30 15:45:20|||||||||500
1619797530000|2021-04-30 15:45:30|1355||1355||1355||1355||400
1619797540000|2021-04-30 15:45:40|1356|1355|1356|1355|1356|1355|1355|1355|8484
1619797550000|2021-04-30 15:45:50||1354||1354||1354||1354|450
1619797560000|2021-04-30 15:46:00||1355||1354||1355||1354|200
1619797570000|2021-04-30 15:46:10|||||||||268
1619797580000|2021-04-30 15:46:20|1355|1355|1355|1353|1356|1355|1355|1353|1600
1619797590000|2021-04-30 15:46:30|||||||||757
1619797600000|2021-04-30 15:46:40|||||||||100
1619797610000|2021-04-30 15:46:50|||||||||2613
1619797620000|2021-04-30 15:47:00|1356|1354|1355|1354|1356|1355|1355|1354|3437
1619797630000|2021-04-30 15:47:10|1356||1355||1356||1355||600
1619797640000|2021-04-30 15:47:20|||||||||500
1619797650000|2021-04-30 15:47:30|1354|1353|1353|1352|1354|1353|1353|1352|2352
1619797670000|2021-04-30 15:47:50||1351||1351||1351||1351|2709
1619797680000|2021-04-30 15:48:00||1352||1352||1352||1352|4592
1619797690000|2021-04-30 15:48:10||1351||1351||1351||1351|600
1619797700000|2021-04-30 15:48:20|||||||||300
1619797710000|2021-04-30 15:48:30|1352||1352||1352||1352||963
1619797730000|2021-04-30 15:48:50|||||||||300
1619797750000|2021-04-30 15:49:10|||||||||3165
1619797760000|2021-04-30 15:49:20|||||||||100
1619797770000|2021-04-30 15:49:30|1353|1352|1352|1351|1353|1352|1352|1351|3374
1619797780000|2021-04-30 15:49:40||1350||1350||1350||1350|2978
1619797790000|2021-04-30 15:49:50||1351||1351||1351||1351|900
1619797820000|2021-04-30 15:50:20|||||||||600
1619797830000|2021-04-30 15:50:30|1351|1350|1352|1351|1352|1351|1351|1350|9330
1619797840000|2021-04-30 15:50:40||1350||1351||1351||1350|651
1619797850000|2021-04-30 15:50:50|||||||||100
1619797870000|2021-04-30 15:51:10|1353|1352|1352|1351|1354|1353|1352|1351|2103
1619797880000|2021-04-30 15:51:20|1351|1350|1352|1351|1352|1351|1351|1350|2112
1619797910000|2021-04-30 15:51:50|||||||||1685
1619797930000|2021-04-30 15:52:10|1353|1352|1352|1351|1353|1352|1352|1351|3944
1619797940000|2021-04-30 15:52:20|||||||||1700
1619797950000|2021-04-30 15:52:30|||||||||400
1619797960000|2021-04-30 15:52:40|||||||||20000
1619797970000|2021-04-30 15:52:50||1350||1351||1351||1350|3853
1619797980000|2021-04-30 15:53:00|||||||||200
1619797990000|2021-04-30 15:53:10||1350||1350||1350||1350|9953
1619798000000|2021-04-30 15:53:20|||||||||2500
1619798010000|2021-04-30 15:53:30||1351||1351||1351||1351|2494
1619798020000|2021-04-30 15:53:40|1351|1350|1349|1347|1351|1350|1349|1347|27237
1619798030000|2021-04-30 15:53:50|||||||||4800
1619798040000|2021-04-30 15:54:00|1348|1345|1345|1344|1348|1345|1345|1344|6402
1619798050000|2021-04-30 15:54:10|1344|1343|1344|1343|1344|1343|1344|1343|6231
1619798060000|2021-04-30 15:54:20|||||||||100
1619798070000|2021-04-30 15:54:30|1345||1344||1345||1344||8973
1619798080000|2021-04-30 15:54:40|||||||||500
1619798090000|2021-04-30 15:54:50|1345|1344|1345|1344|1345|1344|1345|1344|2600
1619798100000|2021-04-30 15:55:00|1346|1345|1346|1345|1346|1345|1345|1345|1800
1619798110000|2021-04-30 15:55:10|1348|1346|1346|1345|1348|1346|1346|1345|2000
1619798120000|2021-04-30 15:55:20|1347|1346|1347|1345|1347|1346|1347|1345|1000
1619798130000|2021-04-30 15:55:30|1346|1344|1346|1344|1346|1344|1346|1344|1217
1619798140000|2021-04-30 15:55:40||1345||1345||1345||1345|150
1619798150000|2021-04-30 15:55:50||1344||1344||1344||1344|1450
1619798160000|2021-04-30 15:56:00|||||||||500
1619798170000|2021-04-30 15:56:10||1345||1345||1345||1345|100
1619798180000|2021-04-30 15:56:20|1347|1346|1347|1345|1347|1346|1346|1345|1200
1619798190000|2021-04-30 15:56:30|1346||1346||1346||1346||900
1619798200000|2021-04-30 15:56:40||1344||1344||1344||1344|970
1619798210000|2021-04-30 15:56:50||1345||1345||1345||1345|0
1619798220000|2021-04-30 15:57:00||1344||1344||1344||1344|100
1619798240000|2021-04-30 15:57:20|1345|1343|1345|1343|1345|1343|1345|1343|900
1619798250000|2021-04-30 15:57:30|1344|1342|1343|1341|1344|1342|1343|1341|2899
1619798260000|2021-04-30 15:57:40|1342||1342||1342||1342||400
1619798270000|2021-04-30 15:57:50||1340||1340||1340||1340|1550
1619798280000|2021-04-30 15:58:00|||||||||600
1619798290000|2021-04-30 15:58:10|1341||1341||1341||1341||5471
1619798300000|2021-04-30 15:58:20||1339||1339||1339||1339|4542
1619798310000|2021-04-30 15:58:30|1340|1340|1340|1338|1340|1340|1340|1338|1024
1619798320000|2021-04-30 15:58:40|1339||1339||1339||1339||200
1619798330000|2021-04-30 15:58:50|1338|1337|1337|1335|1338|1337|1336|1335|3689
1619798340000|2021-04-30 15:59:00|1338|1336|1338|1337|1338|1337|1338|1335|2831
1619798350000|2021-04-30 15:59:10|||||||||700
1619798360000|2021-04-30 15:59:20|||||||||1200
1619798370000|2021-04-30 15:59:30|1337|1336|1335|1333|1337|1336|1335|1333|2916
1619798380000|2021-04-30 15:59:40|1334|1334|1336|1335|1336|1335|1334|1334|4180
1619798390000|2021-04-30 15:59:50|1335|1334|1335|1334|1336|1335|1335|1334|476
1619798400000|2021-04-30 16:00:00|1336|1335|1337|1335|1337|1336|1336|1335|4800
1619798410000|2021-04-30 16:00:10|1338|1336|1338|1336|1338|1336|1338|1336|1570
1619798420000|2021-04-30 16:00:20|||||||||100
1619798430000|2021-04-30 16:00:30|1339|1337|1339|1336|1339|1337|1339|1336|766
1619798440000|2021-04-30 16:00:40|||||||||1250
1619798450000|2021-04-30 16:00:50|||||||||2000
1619798470000|2021-04-30 16:01:10|||||||||2094
1619798480000|2021-04-30 16:01:20||1337||1337||1337||1337|100
1619798490000|2021-04-30 16:01:30|||||||||225
1619798500000|2021-04-30 16:01:40|1338||1338||1338||1338||4921
1619798510000|2021-04-30 16:01:50||1336||1336||1336||1336|1249
1619798520000|2021-04-30 16:02:00|||||||||520
1619798530000|2021-04-30 16:02:10|1337|1335|1336|1335|1337|1335|1336|1335|3910
1619798540000|2021-04-30 16:02:20|1335|1334|1334|1333|1335|1334|1334|1333|666
1619798550000|2021-04-30 16:02:30|||||||||1358
1619798560000|2021-04-30 16:02:40|||||||||600
1619798570000|2021-04-30 16:02:50|||||||||1900
1619798580000|2021-04-30 16:03:00|1335|1334|1337|1335|1338|1336|1335|1334|5380
1619798590000|2021-04-30 16:03:10|1336|1336|1337|1335|1337|1336|1336|1335|100
1619798600000|2021-04-30 16:03:20||1334||1335||1335||1334|400
1619798640000|2021-04-30 16:04:00|||||||||1000
1619798650000|2021-04-30 16:04:10|||||||||1050
1619798660000|2021-04-30 16:04:20||1336||1336||1336||1336|0
1619798680000|2021-04-30 16:04:40|1336|1335|1336|1335|1336|1335|1336|1335|1080
1619798690000|2021-04-30 16:04:50|1337|1336|1337|1336|1337|1336|1337|1336|1554
1619798700000|2021-04-30 16:05:00|1338|1337|1338|1337|1338|1337|1338|1336|3770
1619798710000|2021-04-30 16:05:10|1339|1338|1339|1337|1339|1338|1339|1337|1185
1619798730000|2021-04-30 16:05:30||1338||1337||1338||1337|100
1619798760000|2021-04-30 16:06:00|||||||||1794
1619798770000|2021-04-30 16:06:10|||||||||1111
1619798780000|2021-04-30 16:06:20||1338||1337||1338||1337|100
1619798790000|2021-04-30 16:06:30|1338|1338|1340|1338|1340|1338|1338|1337|3554
1619798800000|2021-04-30 16:06:40|||||||||200
1619798810000|2021-04-30 16:06:50|||||||||280
1619798820000|2021-04-30 16:07:00|||||||||100
1619798830000|2021-04-30 16:07:10|||||||||300
1619798840000|2021-04-30 16:07:20|||||||||1000
1619798850000|2021-04-30 16:07:30|1339|1337|1339|1337|1339|1337|1339|1337|600
1619798860000|2021-04-30 16:07:40|||||||||100
1619798870000|2021-04-30 16:07:50||1338||1338||1338||1338|600
1619798880000|2021-04-30 16:08:00|||||||||258
1619798890000|2021-04-30 16:08:10|||||||||2093
1619798900000|2021-04-30 16:08:20||1337||1337||1337||1337|600
1619798910000|2021-04-30 16:08:30|||||||||954
1619798940000|2021-04-30 16:09:00|||||||||100
1619798960000|2021-04-30 16:09:20|1338|1336|1338|1336|1339|1336|1338|1336|712
1619798970000|2021-04-30 16:09:30|||||||||100
1619798980000|2021-04-30 16:09:40|1337|1335|1337|1335|1337|1335|1337|1335|300
1619798990000|2021-04-30 16:09:50|1336||1336||1336||1336||5324
1619799000000|2021-04-30 16:10:00|1335|1334|1335|1333|1335|1334|1334|1333|2857
1619799010000|2021-04-30 16:10:10|||||||||681
1619799020000|2021-04-30 16:10:20|||||||||1800
1619799030000|2021-04-30 16:10:30|1334||1334||1334||1334||4380
1619799040000|2021-04-30 16:10:40|1335|1334|1335|1334|1336|1335|1335|1334|14650
1619799050000|2021-04-30 16:10:50|||||||||300
1619799060000|2021-04-30 16:11:00|1334|1333|1334|1333|1334|1333|1334|1333|900
1619799070000|2021-04-30 16:11:10|1335|1334|1334|1333|1335|1334|1334|1333|2300
1619799080000|2021-04-30 16:11:20|1335|1334|1335|1333|1335|1334|1335|1333|1650
1619799090000|2021-04-30 16:11:30|||||||||2587
1619799100000|2021-04-30 16:11:40|1334|1334|1334|1333|1334|1334|1334|1333|3909
1619799110000|2021-04-30 16:11:50|||||||||400
1619799120000|2021-04-30 16:12:00|1333|1332|1333|1332|1333|1332|1333|1332|3352
1619799130000|2021-04-30 16:12:10|1332|1331|1332|1331|1332|1331|1332|1331|100
1619799140000|2021-04-30 16:12:20|1331|1330|1331|1330|1331|1331|1331|1330|6238
1619799150000|2021-04-30 16:12:30|||||||||13131
1619799160000|2021-04-30 16:12:40|||||||||6163
1619799170000|2021-04-30 16:12:50|||||||||7380
1619799180000|2021-04-30 16:13:00|1332|1331|1331|1330|1332|1331|1331|1330|18013
1619799190000|2021-04-30 16:13:10|1332|1331|1332|1331|1332|1331|1332|1331|2190
1619799200000|2021-04-30 16:13:20|1331|1330|1331|1330|1331|1330|1331|1330|3735
1619799210000|2021-04-30 16:13:30|||||||||900
1619799220000|2021-04-30 16:13:40|||||||||300
1619799230000|2021-04-30 16:13:50|1332|1331|1332|1331|1332|1331|1331|1331|3079
1619799240000|2021-04-30 16:14:00|1331|1330|1327|1324|1331|1330|1325|1324|20778
1619799250000|2021-04-30 16:14:10|||||||||2067
1619799260000|2021-04-30 16:14:20||1325||1325||1325||1325|0
1619799280000|2021-04-30 16:14:40||1326||1326||1326||1326|0
1619799290000|2021-04-30 16:14:50|||||||||1500
1619799300000|2021-04-30 16:15:00|1326|1325|1325|1324|1326|1325|1325|1324|1239
1619799310000|2021-04-30 16:15:10|||||||||998
1619799320000|2021-04-30 16:15:20|1324|1323|1324|1322|1324|1323|1324|1322|2713
1619799330000|2021-04-30 16:15:30|||||||||1700
1619799340000|2021-04-30 16:15:40|1323|1323|1326|1325|1326|1325|1323|1322|10199
1619799350000|2021-04-30 16:15:50|||||||||675
1619799360000|2021-04-30 16:16:00|||||||||5450
1619799370000|2021-04-30 16:16:10|||||||||1100
1619799380000|2021-04-30 16:16:20|||||||||180
1619799390000|2021-04-30 16:16:30|||||||||5100
1619799400000|2021-04-30 16:16:40|||||||||2653
1619799410000|2021-04-30 16:16:50|||||||||2730
1619799420000|2021-04-30 16:17:00|||||||||500
1619799430000|2021-04-30 16:17:10|||||||||1323
1619799440000|2021-04-30 16:17:20|||||||||2650
1619799460000|2021-04-30 16:17:40|||||||||100
1619799470000|2021-04-30 16:17:50|||||||||100
1619799480000|2021-04-30 16:18:00|||||||||5380
1619799490000|2021-04-30 16:18:10|1327|1326|1327|1325|1328|1326|1327|1325|7500
1619799510000|2021-04-30 16:18:30|||||||||250
1619799520000|2021-04-30 16:18:40|1326||1326||1326||1326||1458
1619799530000|2021-04-30 16:18:50|||||||||763
1619799540000|2021-04-30 16:19:00|1327|1326|1327|1325|1327|1326|1327|1325|4546
1619799550000|2021-04-30 16:19:10|1328|1326|1328|1326|1328|1327|1327|1326|8781
1619799560000|2021-04-30 16:19:20|||||||||933
1619799570000|2021-04-30 16:19:30|1327||1327||1327||1327||100
1619799580000|2021-04-30 16:19:40|1328|1325|1329|1327|1329|1328|1327|1325|16474
1619799590000|2021-04-30 16:19:50|1330|1326|1332|1330|1332|1331|1330|1326|8000
1619799600000|2021-04-30 16:20:00|||||||||2100
1619799610000|2021-04-30 16:20:10|||||||||1000
1619799620000|2021-04-30 16:20:20|||||||||1052
1619799640000|2021-04-30 16:20:40|||||||||100
1619799650000|2021-04-30 16:20:50|1334|1331|1332|1330|1337|1334|1332|1330|7540
1619799660000|2021-04-30 16:21:00|1331|1331|1332|1331|1332|1331|1331|1330|1613
1619799670000|2021-04-30 16:21:10|||||||||228
1619799680000|2021-04-30 16:21:20|||||||||200
1619799690000|2021-04-30 16:21:30|1331|1330|1331|1330|1331|1330|1331|1330|0
1619799700000|2021-04-30 16:21:40|1330||1331||1331||1330||8759
1619799710000|2021-04-30 16:21:50|||||||||100
1619799720000|2021-04-30 16:22:00|||||||||300
1619799730000|2021-04-30 16:22:10|||||||||600
1619799740000|2021-04-30 16:22:20|1332|1331|1333|1331|1333|1332|1331|1331|2193
1619799750000|2021-04-30 16:22:30|1332|1330|1332|1330|1332|1330|1332|1330|936
1619799760000|2021-04-30 16:22:40|1331||1331||1331||1331||700
1619799770000|2021-04-30 16:22:50|1330|1331|1332|1331|1332|1331|1330|1331|7733
1619799790000|2021-04-30 16:23:10|1333|1332|1335|1333|1335|1334|1333|1332|3599
1619799800000|2021-04-30 16:23:20|||||||||1000
1619799810000|2021-04-30 16:23:30|1334|1332|1331|1329|1335|1332|1331|1329|24442
1619799820000|2021-04-30 16:23:40|1330||1330||1330||1330||2475
1619799830000|2021-04-30 16:23:50|||||||||1990
1619799850000|2021-04-30 16:24:10|1329|1328|1329|1327|1329|1328|1329|1327|2549
1619799860000|2021-04-30 16:24:20|1328||1328||1328||1328||1200
1619799870000|2021-04-30 16:24:30|1327|1326|1325|1323|1327|1326|1324|1323|36633
1619799880000|2021-04-30 16:24:40|||||||||1088
1619799890000|2021-04-30 16:24:50|1324|1322|1324|1322|1324|1322|1323|1322|1341
1619799900000|2021-04-30 16:25:00|||||||||100
1619799920000|2021-04-30 16:25:20|||||||||500
1619799940000|2021-04-30 16:25:40|||||||||200
1619799950000|2021-04-30 16:25:50|1323||1323||1323||1323||100
1619799960000|2021-04-30 16:26:00|1322|1320|1321|1320|1322|1321|1321|1320|2350
1619799970000|2021-04-30 16:26:10|||||||||1100
1619799980000|2021-04-30 16:26:20|||||||||100
1619799990000|2021-04-30 16:26:30|||||||||100
1619800000000|2021-04-30 16:26:40||1321||1320||1321||1320|8086
1619800010000|2021-04-30 16:26:50|1322|1321|1321|1320|1322|1321|1321|1320|7596
1619800020000|2021-04-30 16:27:00|1322|1321|1322|1320|1322|1321|1321|1320|1250
1619800030000|2021-04-30 16:27:10|1323|1321|1323|1321|1323|1321|1323|1321|2000
1619800050000|2021-04-30 16:27:30|1324|1322|1324|1322|1324|1323|1324|1322|2480
1619800060000|2021-04-30 16:27:40|1323|1321|1322|1321|1323|1321|1322|1321|0
1619800090000|2021-04-30 16:28:10|1321|1320|1321|1320|1321|1320|1321|1320|2200
1619800120000|2021-04-30 16:28:40|||||||||3658
1619800130000|2021-04-30 16:28:50|||||||||1900
1619800140000|2021-04-30 16:29:00|1322|1321|1322|1321|1322|1321|1322|1321|1949
1619800150000|2021-04-30 16:29:10|1321|1320|1321|1320|1321|1320|1321|1320|1657
1619800160000|2021-04-30 16:29:20|1322|1321|1321|1320|1322|1321|1321|1320|1800
1619800170000|2021-04-30 16:29:30|||||||||500
1619800180000|2021-04-30 16:29:40|||||||||1000
1619800190000|2021-04-30 16:29:50|1322|1321|1323|1321|1323|1322|1322|1321|1649
1619800200000|2021-04-30 16:30:00||1322||1322||1322||1322|0
1619800210000|2021-04-30 16:30:10|||||||||200
1619800220000|2021-04-30 16:30:20|1324|1323|1325|1323|1325|1323|1324|1323|2350
1619800230000|2021-04-30 16:30:30|||||||||100
1619800250000|2021-04-30 16:30:50|1324|1322|1324|1322|1324|1322|1324|1322|593
1619800260000|2021-04-30 16:31:00|1323|1321|1323|1321|1323|1321|1323|1321|2692
1619800270000|2021-04-30 16:31:10|||||||||6000
1619800280000|2021-04-30 16:31:20|||||||||375
1619800290000|2021-04-30 16:31:30|||||||||1300
1619800300000|2021-04-30 16:31:40|||||||||4000
1619800310000|2021-04-30 16:31:50|||||||||100
1619800320000|2021-04-30 16:32:00|1322|1320|1321|1320|1322|1320|1321|1320|2197
1619800330000|2021-04-30 16:32:10|||||||||100
1619800350000|2021-04-30 16:32:30|1322|1321|1321|1320|1322|1321|1321|1320|3200
1619800370000|2021-04-30 16:32:50|1322|1321|1324|1321|1324|1321|1321|1321|912
1619800400000|2021-04-30 16:33:20|||||||||600
1619800410000|2021-04-30 16:33:30|1322|1320|1321|1320|1322|1320|1321|1320|0
1619800420000|2021-04-30 16:33:40|||||||||100
1619800440000|2021-04-30 16:34:00|||||||||1143
1619800450000|2021-04-30 16:34:10|||||||||600
1619800470000|2021-04-30 16:34:30|||||||||1486
1619800480000|2021-04-30 16:34:40|1322|1321|1322|1320|1322|1321|1322|1320|1157
1619800490000|2021-04-30 16:34:50|||||||||500
1619800500000|2021-04-30 16:35:00|||||||||439
1619800510000|2021-04-30 16:35:10|||||||||500
1619800520000|2021-04-30 16:35:20|||||||||933
1619800530000|2021-04-30 16:35:30|1321||1321||1321||1321||618
1619800540000|2021-04-30 16:35:40|||||||||1400
1619800560000|2021-04-30 16:36:00|||||||||400
1619800590000|2021-04-30 16:36:30|1322|1321|1322|1321|1322|1321|1321|1321|766
1619800600000|2021-04-30 16:36:40||1320||1320||1320||1320|800
1619800610000|2021-04-30 16:36:50|1321||1321||1321||1321||0
1619800620000|2021-04-30 16:37:00|||||||||3294
1619800630000|2021-04-30 16:37:10|||||||||604
1619800640000|2021-04-30 16:37:20|||||||||200
1619800650000|2021-04-30 16:37:30|||||||||940
1619800660000|2021-04-30 16:37:40|||||||||112
1619800680000|2021-04-30 16:38:00|||||||||426
1619800690000|2021-04-30 16:38:10|||||||||900
1619800700000|2021-04-30 16:38:20|||||||||1400
1619800710000|2021-04-30 16:38:30|||||||||2200
1619800720000|2021-04-30 16:38:40|||||||||100
1619800730000|2021-04-30 16:38:50|||||||||200
1619800740000|2021-04-30 16:39:00|||||||||100
1619800760000|2021-04-30 16:39:20|1322||1321||1322||1321||3700
1619800770000|2021-04-30 16:39:30|||||||||200
1619800790000|2021-04-30 16:39:50|1322|1321|1322|1321|1322|1321|1321|1321|2517
1619800800000|2021-04-30 16:40:00|||||||||200
1619800810000|2021-04-30 16:40:10|1321|1320|1321|1320|1321|1321|1321|1320|400
1619800820000|2021-04-30 16:40:20|1322|1321|1322|1320|1322|1321|1322|1320|1100
1619800840000|2021-04-30 16:40:40|1321||1321||1321||1321||891
1619800880000|2021-04-30 16:41:20|||||||||400
1619800900000|2021-04-30 16:41:40|1322|1321|1322|1320|1322|1321|1321|1320|5241
1619800920000|2021-04-30 16:42:00|||||||||100
1619800940000|2021-04-30 16:42:20|||||||||2000
1619800960000|2021-04-30 16:42:40|||||||||100
1619800970000|2021-04-30 16:42:50||1321||1320||1321||1320|3189
1619800980000|2021-04-30 16:43:00|||||||||1000
1619800990000|2021-04-30 16:43:10|||||||||800
1619801020000|2021-04-30 16:43:40|||||||||100
1619801030000|2021-04-30 16:43:50|1321||1321||1321||1321||183
1619801040000|2021-04-30 16:44:00|||||||||100
1619801050000|2021-04-30 16:44:10|1322|1321|1321|1320|1322|1321|1321|1320|10196
1619801060000|2021-04-30 16:44:20|||||||||6100
1619801070000|2021-04-30 16:44:30|||||||||2699
1619801080000|2021-04-30 16:44:40|||||||||1700
1619801090000|2021-04-30 16:44:50|||||||||2100
1619801100000|2021-04-30 16:45:00||1319||1320||1320||1319|1356
1619801110000|2021-04-30 16:45:10|||||||||1840
1619801140000|2021-04-30 16:45:40|||||||||300
1619801160000|2021-04-30 16:46:00|||||||||2400
1619801170000|2021-04-30 16:46:10|||||||||457
1619801190000|2021-04-30 16:46:30|1322||1322||1322||1321||6962
1619801200000|2021-04-30 16:46:40|||||||||407
1619801220000|2021-04-30 16:47:00|||||||||400
1619801250000|2021-04-30 16:47:30|1321||1321||1321||1321||1780
1619801260000|2021-04-30 16:47:40|||||||||783
1619801270000|2021-04-30 16:47:50|||||||||200
1619801280000|2021-04-30 16:48:00|1322|1321|1322|1321|1322|1321|1322|1321|3500
1619801290000|2021-04-30 16:48:10||1320||1320||1320||1320|0
1619801310000|2021-04-30 16:48:30|1325|1321|1323|1321|1325|1321|1322|1321|3000
1619801320000|2021-04-30 16:48:40|1324|1322|1326|1323|1326|1325|1324|1322|4790
1619801340000|2021-04-30 16:49:00|1324|1322|1323|1321|1324|1322|1323|1321|900
1619801350000|2021-04-30 16:49:10|1324|1322|1324|1321|1326|1324|1324|1321|5400
1619801380000|2021-04-30 16:49:40|||||||||2000
1619801390000|2021-04-30 16:49:50|||||||||2129
1619801400000|2021-04-30 16:50:00|||||||||114
1619801410000|2021-04-30 16:50:10|||||||||4000
1619801430000|2021-04-30 16:50:30|||||||||2000
1619801440000|2021-04-30 16:50:40|1326|1322|1324|1321|1327|1323|1324|1321|3494
1619801470000|2021-04-30 16:51:10|||||||||1000
1619801480000|2021-04-30 16:51:20|||||||||2000
1619801510000|2021-04-30 16:51:50|||||||||150
1619801520000|2021-04-30 16:52:00|||||||||710
1619801550000|2021-04-30 16:52:30|1323|1320|1322|1320|1323|1321|1322|1320|1419
1619801560000|2021-04-30 16:52:40|1321|1321|1321|1320|1321|1321|1321|1320|1904
1619801570000|2021-04-30 16:52:50||1319||1320||1320||1319|970
1619801580000|2021-04-30 16:53:00|||||||||1400
1619801590000|2021-04-30 16:53:10|1320|1319|1317|1316|1320|1320|1316|1315|7927
1619801600000|2021-04-30 16:53:20|1316|1315|1316|1315|1316|1315|1316|1315|15500
1619801610000|2021-04-30 16:53:30|||||||||1009
1619801620000|2021-04-30 16:53:40|||||||||1061
1619801630000|2021-04-30 16:53:50|||||||||1591
1619801640000|2021-04-30 16:54:00|||||||||800
1619801650000|2021-04-30 16:54:10|1317|1316|1317|1315|1317|1316|1316|1315|7583
1619801660000|2021-04-30 16:54:20|1316|1314|1315|1314|1316|1314|1315|1313|1378
1619801670000|2021-04-30 16:54:30|1314|1313|1314|1313|1314|1313|1314|1313|1600
1619801680000|2021-04-30 16:54:40|1313|1312|1312|1311|1313|1312|1312|1311|11827
1619801690000|2021-04-30 16:54:50|||||||||1600
1619801700000|2021-04-30 16:55:00|1313|1312|1313|1312|1313|1312|1312|1312|3654
1619801720000|2021-04-30 16:55:20|1314|1313|1314|1312|1314|1313|1313|1312|2671
1619801730000|2021-04-30 16:55:30|||||||||2500
1619801740000|2021-04-30 16:55:40|||||||||200
1619801750000|2021-04-30 16:55:50|||||||||1000
1619801760000|2021-04-30 16:56:00|||||||||300
1619801770000|2021-04-30 16:56:10|1313||1313||1313||1313||300
1619801780000|2021-04-30 16:56:20|||||||||2000
1619801790000|2021-04-30 16:56:30|||||||||500
1619801800000|2021-04-30 16:56:40|1312|1311|1312|1311|1312|1311|1312|1311|6393
1619801810000|2021-04-30 16:56:50|||||||||1800
1619801820000|2021-04-30 16:57:00|||||||||601
1619801830000|2021-04-30 16:57:10|1313|1312|1314|1313|1314|1313|1313|1312|2900
1619801840000|2021-04-30 16:57:20|1313|1312|1314|1312|1314|1313|1313|1312|100
1619801850000|2021-04-30 16:57:30|||||||||100
1619801860000|2021-04-30 16:57:40|1315|1313|1316|1313|1316|1314|1315|1313|1499
1619801870000|2021-04-30 16:57:50|||||||||369
1619801880000|2021-04-30 16:58:00||1314||1315||1315||1313|200
1619801890000|2021-04-30 16:58:10|||||||||200
1619801900000|2021-04-30 16:58:20|||||||||600
1619801910000|2021-04-30 16:58:30|||||||||300
1619801920000|2021-04-30 16:58:40|||||||||452
1619801930000|2021-04-30 16:58:50|1315|1314|1315|1314|1315|1314|1315|1314|1000
1619801940000|2021-04-30 16:59:00|1316|1315|1317|1315|1317|1316|1316|1315|2220
1619801950000|2021-04-30 16:59:10|1316|1314|1316|1314|1316|1314|1316|1314|100
1619801970000|2021-04-30 16:59:30|1315|1313|1314|1312|1316|1314|1314|1312|13896
1619801980000|2021-04-30 16:59:40||1313||1313||1313||1313|230
1619801990000|2021-04-30 16:59:50|1315|1314|1315|1314|1315|1314|1314|1314|3340
1619802000000|2021-04-30 17:00:00|||||||||2096
1619802010000|2021-04-30 17:00:10||1313||1313||1313||1313|2336
1619802020000|2021-04-30 17:00:20|||||||||100
1619802040000|2021-04-30 17:00:40|||||||||100
1619802060000|2021-04-30 17:01:00|||||||||188
1619802070000|2021-04-30 17:01:10|||||||||1400
1619802080000|2021-04-30 17:01:20|1314||1314||1314||1314||0
1619802090000|2021-04-30 17:01:30||1312||1312||1312||1312|3553
1619802100000|2021-04-30 17:01:40|1313|1311|1313|1311|1313|1311|1313|1311|1352
1619802110000|2021-04-30 17:01:50|1312|1310|1312|1310|1312|1311|1312|1310|7172
1619802120000|2021-04-30 17:02:00|||||||||300
1619802130000|2021-04-30 17:02:10|||||||||190
1619802140000|2021-04-30 17:02:20|||||||||524
1619802160000|2021-04-30 17:02:40|||||||||1000
1619802170000|2021-04-30 17:02:50|1311|1309|1306|1301|1311|1309|1303|1301|43451
1619802180000|2021-04-30 17:03:00|1305|1305|1311|1308|1311|1310|1305|1301|13080
1619802200000|2021-04-30 17:03:20|1310|1307|1309|1306|1310|1307|1306|1305|6688
1619802210000|2021-04-30 17:03:30||1307||1306||1307||1306|338
1619802220000|2021-04-30 17:03:40|1311|1308|1310|1308|1311|1309|1309|1308|2400
1619802230000|2021-04-30 17:03:50||1309||1309||1309||1309|500
1619802240000|2021-04-30 17:04:00|1311|1310|1311|1309|1311|1310|1311|1309|2483
1619802250000|2021-04-30 17:04:10|1310|1310|1311|1310|1311|1310|1310|1310|0
1619802260000|2021-04-30 17:04:20|1312|1311|1312|1310|1313|1311|1312|1310|100
1619802270000|2021-04-30 17:04:30||1311||1310||1311||1310|2700
1619802280000|2021-04-30 17:04:40|1313|1311|1314|1312|1314|1312|1313|1310|4881
1619802320000|2021-04-30 17:05:20|1313|1311|1312|1310|1313|1312|1312|1310|2237
1619802330000|2021-04-30 17:05:30|||||||||100
1619802360000|2021-04-30 17:06:00|1311|1309|1310|1308|1311|1309|1310|1308|2599
1619802370000|2021-04-30 17:06:10|||||||||150
1619802380000|2021-04-30 17:06:20|1311|1309|1311|1308|1311|1309|1311|1308|879
1619802400000|2021-04-30 17:06:40|||||||||103
1619802410000|2021-04-30 17:06:50||1309||1309||1309||1309|0
1619802420000|2021-04-30 17:07:00|||||||||305
1619802440000|2021-04-30 17:07:20|||||||||300
1619802450000|2021-04-30 17:07:30|||||||||100
1619802460000|2021-04-30 17:07:40|1310|1308|1310|1308|1310|1308|1310|1308|2100
1619802470000|2021-04-30 17:07:50|||||||||259
1619802500000|2021-04-30 17:08:20||1309||1309||1309||1309|408
1619802510000|2021-04-30 17:08:30|||||||||200
1619802530000|2021-04-30 17:08:50|||||||||400
1619802550000|2021-04-30 17:09:10|||||||||400
1619802570000|2021-04-30 17:09:30|||||||||300
1619802580000|2021-04-30 17:09:40|1311|1310|1311|1309|1311|1310|1310|1309|2946
1619802590000|2021-04-30 17:09:50||1310||1310||1310||1310|0
1619802600000|2021-04-30 17:10:00|1312|1311|1312|1311|1312|1311|1311|1311|2351
1619802610000|2021-04-30 17:10:10||1310||1310||1311||1310|300
1619802620000|2021-04-30 17:10:20|1311|1309|1309|1308|1311|1310|1309|1308|5539
1619802630000|2021-04-30 17:10:30|1310||1309||1310||1309||1553
1619802640000|2021-04-30 17:10:40|1310|1309|1311|1310|1311|1310|1310|1309|1193
1619802650000|2021-04-30 17:10:50|||||||||500
1619802660000|2021-04-30 17:11:00||1309||1309||1309||1309|0
1619802670000|2021-04-30 17:11:10||1310||1310||1310||1310|0
1619802680000|2021-04-30 17:11:20|1312|1311|1312|1310|1312|1311|1311|1310|2050
1619802690000|2021-04-30 17:11:30|||||||||300
1619802720000|2021-04-30 17:12:00|1311||1311||1311||1311||980
1619802730000|2021-04-30 17:12:10|1310|1309|1313|1311|1313|1311|1310|1309|1914
1619802750000|2021-04-30 17:12:30|||||||||100
1619802760000|2021-04-30 17:12:40|1314|1312|1314|1313|1314|1313|1314|1312|500
1619802770000|2021-04-30 17:12:50|1315|1314|1315|1313|1315|1314|1315|1313|950
1619802780000|2021-04-30 17:13:00|1316|1314|1316|1314|1316|1315|1316|1313|1500
1619802800000|2021-04-30 17:13:20|||||||||200
1619802810000|2021-04-30 17:13:30|||||||||250
1619802820000|2021-04-30 17:13:40|||||||||270
1619802840000|2021-04-30 17:14:00||1315||1315||1315||1315|809
1619802850000|2021-04-30 17:14:10|||||||||200
1619802860000|2021-04-30 17:14:20|1320|1316|1318|1315|1320|1316|1318|1315|1656
1619802870000|2021-04-30 17:14:30|||||||||1650
1619802880000|2021-04-30 17:14:40|1316||1316||1316||1316||2100
1619802890000|2021-04-30 17:14:50|1315|1314|1314|1313|1315|1314|1314|1313|957
1619802900000|2021-04-30 17:15:00|||||||||359
1619802910000|2021-04-30 17:15:10|1315|1314|1315|1314|1315|1314|1315|1314|725
1619802920000|2021-04-30 17:15:20|1316|1315|1319|1315|1320|1316|1316|1315|700
1619802940000|2021-04-30 17:15:40|||||||||230
1619802950000|2021-04-30 17:15:50||1317||1317||1317||1317|0
1619802960000|2021-04-30 17:16:00|1318|1316|1320|1317|1323|1319|1317|1315|8346
1619802970000|2021-04-30 17:16:10|||||||||1000
1619802980000|2021-04-30 17:16:20|||||||||2200
1619802990000|2021-04-30 17:16:30|1319||1318||1319||1318||1319
1619803020000|2021-04-30 17:17:00||1316||1315||1317||1315|1000
1619803040000|2021-04-30 17:17:20|||||||||2267
1619803070000|2021-04-30 17:17:50|1319|1317|1320|1318|1320|1319|1318|1317|1225
1619803080000|2021-04-30 17:18:00|||||||||100
1619803100000|2021-04-30 17:18:20|1323|1319|1321|1320|1323|1320|1321|1318|1700
1619803110000|2021-04-30 17:18:30|1320|1319|1318|1317|1320|1319|1318|1316|369
1619803120000|2021-04-30 17:18:40||1316||1316||1316||1316|0
1619803130000|2021-04-30 17:18:50||1317||1317||1317||1317|1990
1619803170000|2021-04-30 17:19:30|1320|1318|1320|1318|1320|1318|1318|1317|800
1619803180000|2021-04-30 17:19:40|1319|1317|1319|1317|1319|1317|1319|1317|217
1619803190000|2021-04-30 17:19:50|||||||||100
1619803200000|2021-04-30 17:20:00|||||||||373
1619803210000|2021-04-30 17:20:10|1318|1316|1318|1317|1318|1317|1318|1316|500
1619803220000|2021-04-30 17:20:20|||||||||250
1619803230000|2021-04-30 17:20:30|1319|1318|1320|1317|1320|1318|1319|1317|402
1619803240000|2021-04-30 17:20:40|||||||||1210
1619803270000|2021-04-30 17:21:10||1318||1318||1318||1318|0
1619803280000|2021-04-30 17:21:20|||||||||200
1619803290000|2021-04-30 17:21:30|1319|1317|1319|1317|1319|1318|1319|1317|1648
1619803310000|2021-04-30 17:21:50||1318||1318||1318||1318|300
1619803320000|2021-04-30 17:22:00|||||||||250
1619803340000|2021-04-30 17:22:20|1318|1317|1318|1317|1318|1317|1318|1317|2062
1619803350000|2021-04-30 17:22:30||1316||1316||1316||1316|200
1619803370000|2021-04-30 17:22:50|1317|1315|1317|1315|1317|1315|1317|1315|300
1619803390000|2021-04-30 17:23:10|1318|1316|1319|1315|1319|1317|1318|1315|1125
1619803410000|2021-04-30 17:23:30|||||||||300
1619803440000|2021-04-30 17:24:00|||||||||300
1619803450000|2021-04-30 17:24:10||1316||1316||1316||1316|0
1619803470000|2021-04-30 17:24:30|1317|1317|1319|1317|1319|1317|1317|1317|1370
1619803500000|2021-04-30 17:25:00|1318|1316|1319|1317|1319|1318|1318|1316|1686
1619803520000|2021-04-30 17:25:20|||||||||1000
1619803540000|2021-04-30 17:25:40|||||||||200
1619803560000|2021-04-30 17:26:00|1318|1316|1317|1315|1318|1316|1317|1315|800
1619803570000|2021-04-30 17:26:10||1316||1316||1316||1316|500
1619803580000|2021-04-30 17:26:20|||||||||350
1619803590000|2021-04-30 17:26:30||1315||1315||1315||1315|500
1619803610000|2021-04-30 17:26:50|||||||||300
1619803620000|2021-04-30 17:27:00|1318|1316|1317|1315|1318|1316|1317|1315|1073
1619803630000|2021-04-30 17:27:10|1318|1316|1319|1316|1319|1316|1318|1315|500
1619803640000|2021-04-30 17:27:20|1318||1318||1318||1318||600
1619803680000|2021-04-30 17:28:00|||||||||2000
1619803690000|2021-04-30 17:28:10|||||||||200
1619803700000|2021-04-30 17:28:20|1317|1315|1317|1315|1317|1315|1317|1315|404
1619803710000|2021-04-30 17:28:30|||||||||3100
1619803720000|2021-04-30 17:28:40|1316|1314|1315|1314|1316|1314|1315|1314|5164
1619803740000|2021-04-30 17:29:00|||||||||731
1619803760000|2021-04-30 17:29:20|||||||||1700
1619803800000|2021-04-30 17:30:00|||||||||100
1619803810000|2021-04-30 17:30:10|1314|1313|1314|1313|1314|1313|1314|1313|378
1619803820000|2021-04-30 17:30:20|1313|1312|1314|1313|1314|1313|1313|1312|1400
1619803830000|2021-04-30 17:30:30||1312||1312||1312||1312|0
1619803840000|2021-04-30 17:30:40||1313||1313||1313||1313|0
1619803860000|2021-04-30 17:31:00|1315|1314|1316|1314|1316|1314|1314|1314|5684
1619803880000|2021-04-30 17:31:20|1315|1313|1315|1313|1315|1313|1315|1313|1700
1619803890000|2021-04-30 17:31:30|1314|1312|1314|1312|1314|1312|1314|1312|1200
1619803910000|2021-04-30 17:31:50|||||||||100
1619803920000|2021-04-30 17:32:00|||||||||100
1619803930000|2021-04-30 17:32:10|||||||||400
1619803950000|2021-04-30 17:32:30|1313||1313||1313||1313||493
1619803960000|2021-04-30 17:32:40|||||||||102
1619803970000|2021-04-30 17:32:50|1314|1313|1315|1313|1315|1313|1313|1313|1700
1619803980000|2021-04-30 17:33:00|||||||||457
1619803990000|2021-04-30 17:33:10|||||||||390
1619804000000|2021-04-30 17:33:20|1314|1312|1314|1313|1315|1313|1314|1312|600
1619804020000|2021-04-30 17:33:40|1315|1314|1319|1314|1319|1315|1315|1314|800
1619804030000|2021-04-30 17:33:50||1315||1315||1315||1315|0
1619804040000|2021-04-30 17:34:00|1316|1314|1316|1314|1316|1314|1316|1314|173
1619804080000|2021-04-30 17:34:40|1315|1313|1314|1313|1315|1313|1313|1312|900
1619804090000|2021-04-30 17:34:50||1312||1313||1313||1312|0
1619804110000|2021-04-30 17:35:10|1316|1314|1315|1313|1316|1314|1315|1313|600
1619804120000|2021-04-30 17:35:20|1314|1312|1314|1312|1314|1312|1311|1310|3719
1619804130000|2021-04-30 17:35:30|1313|1311|1312|1311|1313|1311|1312|1311|400
1619804150000|2021-04-30 17:35:50|1313|1312|1314|1312|1314|1312|1313|1312|1263
1619804160000|2021-04-30 17:36:00|1313|1313|1314|1313|1314|1313|1313|1313|2800
1619804170000|2021-04-30 17:36:10|1316|1314|1316|1314|1316|1315|1315|1314|700
1619804190000|2021-04-30 17:36:30|1315||1315||1315||1315||1800
1619804220000|2021-04-30 17:37:00|||||||||166
1619804230000|2021-04-30 17:37:10|1314|1313|1314|1312|1314|1313|1314|1312|3432
1619804240000|2021-04-30 17:37:20|1313||1313||1313||1313||300
1619804250000|2021-04-30 17:37:30|1314|1313|1314|1313|1314|1313|1313|1313|300
1619804260000|2021-04-30 17:37:40|1315|1314|1316|1314|1316|1315|1315|1314|400
1619804270000|2021-04-30 17:37:50|1315|1313|1315|1313|1315|1313|1315|1313|100
1619804300000|2021-04-30 17:38:20|||||||||400
1619804320000|2021-04-30 17:38:40|||||||||100
1619804330000|2021-04-30 17:38:50|1314|1312|1314|1312|1314|1312|1314|1312|593
1619804350000|2021-04-30 17:39:10|1313|1313|1315|1313|1315|1313|1313|1313|1682
1619804390000|2021-04-30 17:39:50|1314|1312|1314|1312|1314|1313|1314|1312|800
1619804410000|2021-04-30 17:40:10|1313|1313|1315|1313|1315|1313|1313|1312|1100
1619804420000|2021-04-30 17:40:20|1314|1312|1314|1312|1314|1312|1314|1312|0
1619804430000|2021-04-30 17:40:30|||||||||200
1619804450000|2021-04-30 17:40:50|||||||||100
1619804460000|2021-04-30 17:41:00|1313|1311|1312|1310|1313|1311|1312|1310|1475
1619804470000|2021-04-30 17:41:10|1311||1311||1311||1311||620
1619804490000|2021-04-30 17:41:30|||||||||100
1619804500000|2021-04-30 17:41:40|1312|1311|1312|1311|1312|1311|1311|1311|1600
1619804510000|2021-04-30 17:41:50||1310||1310||1310||1310|0
1619804520000|2021-04-30 17:42:00|1311|1311|1312|1311|1312|1311|1311|1311|2000
1619804530000|2021-04-30 17:42:10|1314|1312|1314|1312|1314|1312|1312|1312|2150
1619804550000|2021-04-30 17:42:30|||||||||100
1619804560000|2021-04-30 17:42:40|1313|1311|1313|1311|1313|1311|1313|1311|400
1619804570000|2021-04-30 17:42:50|1312|1310|1312|1310|1312|1310|1312|1310|4900
1619804590000|2021-04-30 17:43:10|||||||||464
1619804600000|2021-04-30 17:43:20|1311|1309|1310|1308|1311|1309|1310|1308|3036
1619804610000|2021-04-30 17:43:30|1309|1306|1307|1306|1309|1306|1307|1306|1300
1619804620000|2021-04-30 17:43:40|1309|1307|1309|1307|1309|1307|1307|1307|4111
1619804630000|2021-04-30 17:43:50|||||||||100
1619804640000|2021-04-30 17:44:00|1308|1306|1308|1306|1308|1307|1308|1306|0
1619804660000|2021-04-30 17:44:20|1309|1307|1309|1307|1310|1308|1309|1307|1829
1619804670000|2021-04-30 17:44:30||1308||1307||1308||1307|700
1619804680000|2021-04-30 17:44:40|1308||1308||1308||1308||1000
1619804690000|2021-04-30 17:44:50|||||||||500
1619804700000|2021-04-30 17:45:00|||||||||519
1619804710000|2021-04-30 17:45:10|1307|1306|1307|1305|1307|1306|1307|1305|3407
1619804720000|2021-04-30 17:45:20|1306||1306||1306||1306||0
1619804730000|2021-04-30 17:45:30||1304||1304||1304||1304|2169
1619804740000|2021-04-30 17:45:40|1305||1306||1306||1305||4150
1619804750000|2021-04-30 17:45:50|1305||1305||1305||1305||0
1619804760000|2021-04-30 17:46:00||1303||1303||1303||1303|5121
1619804770000|2021-04-30 17:46:10|||||||||118
1619804790000|2021-04-30 17:46:30|1304|1301|1304|1303|1304|1303|1303|1301|2658
1619804800000|2021-04-30 17:46:40|1305|1304|1305|1303|1305|1304|1305|1303|880
1619804810000|2021-04-30 17:46:50||1304||1304||1304||1304|0
1619804820000|2021-04-30 17:47:00|1306|1305|1306|1304|1306|1305|1306|1304|2100
1619804830000|2021-04-30 17:47:10|1305||1306||1306||1305||100
1619804840000|2021-04-30 17:47:20|||||||||100
1619804850000|2021-04-30 17:47:30|||||||||1100
1619804860000|2021-04-30 17:47:40|||||||||1100
1619804890000|2021-04-30 17:48:10|1305||1305||1305||1305||2036
1619804910000|2021-04-30 17:48:30|1306|1305|1308|1306|1308|1307|1306|1305|8120
1619804940000|2021-04-30 17:49:00|||||||||100
1619804950000|2021-04-30 17:49:10|||||||||200
1619804960000|2021-04-30 17:49:20||1307||1306||1307||1306|240
1619804980000|2021-04-30 17:49:40|||||||||200
1619804990000|2021-04-30 17:49:50|||||||||153
1619805010000|2021-04-30 17:50:10|1309|1307|1308|1307|1309|1308|1308|1306|4600
1619805030000|2021-04-30 17:50:30|||||||||242
1619805040000|2021-04-30 17:50:40|1307|1306|1307|1306|1307|1306|1307|1306|200
1619805050000|2021-04-30 17:50:50|||||||||400
1619805060000|2021-04-30 17:51:00|1308|1307|1308|1306|1309|1307|1308|1306|1282
1619805070000|2021-04-30 17:51:10|||||||||130
1619805080000|2021-04-30 17:51:20||1307||1307||1307||1307|0
1619805100000|2021-04-30 17:51:40||1306||1307||1307||1306|100
1619805110000|2021-04-30 17:51:50|1307|1306|1307|1306|1307|1306|1307|1305|1411
1619805120000|2021-04-30 17:52:00|||||||||1100
1619805130000|2021-04-30 17:52:10|1306|1305|1305|1304|1307|1305|1305|1304|900
1619805140000|2021-04-30 17:52:20||1303||1303||1304||1303|7260
1619805150000|2021-04-30 17:52:30|||||||||100
1619805180000|2021-04-30 17:53:00||1302||1302||1302||1302|275
1619805210000|2021-04-30 17:53:30|1304||1304||1304||1304||215
1619805220000|2021-04-30 17:53:40|||||||||300
1619805230000|2021-04-30 17:53:50|1303|1301|1303|1301|1303|1301|1303|1301|541
1619805240000|2021-04-30 17:54:00|||||||||155
1619805250000|2021-04-30 17:54:10|1304|1302|1306|1303|1306|1304|1304|1302|1500
1619805260000|2021-04-30 17:54:20|||||||||100
1619805270000|2021-04-30 17:54:30|1307|1305|1308|1306|1308|1307|1306|1305|4218
1619805280000|2021-04-30 17:54:40|1309|1307|1309|1307|1309|1308|1308|1306|1200
1619805290000|2021-04-30 17:54:50|1308|1306|1308|1305|1309|1306|1308|1305|618
1619805300000|2021-04-30 17:55:00|1307||1308||1308||1307||0
1619805320000|2021-04-30 17:55:20|1307|1304|1305|1303|1307|1304|1305|1303|1200
1619805330000|2021-04-30 17:55:30|1306|1304|1306|1304|1306|1305|1305|1303|676
1619805340000|2021-04-30 17:55:40|1309|1305|1306|1304|1309|1305|1306|1304|1400
1619805350000|2021-04-30 17:55:50|||||||||600
1619805360000|2021-04-30 17:56:00||1303||1304||1304||1303|0
1619805380000|2021-04-30 17:56:20|1309|1305|1308|1305|1309|1306|1308|1304|400
1619805390000|2021-04-30 17:56:30|||||||||3500
1619805400000|2021-04-30 17:56:40|1307|1304|1306|1304|1307|1305|1306|1304|700
1619805440000|2021-04-30 17:57:20|1305|1303|1306|1303|1306|1303|1305|1303|9935
1619805450000|2021-04-30 17:57:30|1305|1302|1304|1302|1305|1302|1304|1302|352
1619805460000|2021-04-30 17:57:40|1303|1301|1303|1302|1303|1302|1303|1301|496
1619805470000|2021-04-30 17:57:50|||||||||1720
1619805480000|2021-04-30 17:58:00||1301||1301||1301||1301|2555
1619805490000|2021-04-30 17:58:10|||||||||200
1619805510000|2021-04-30 17:58:30|||||||||4774
1619805520000|2021-04-30 17:58:40|||||||||774
1619805530000|2021-04-30 17:58:50|1302||1303||1303||1302||2196
1619805540000|2021-04-30 17:59:00|||||||||300
1619805550000|2021-04-30 17:59:10||1302||1302||1302||1301|1895
1619805570000|2021-04-30 17:59:30|1304|1303|1304|1303|1304|1303|1304|1303|1401
1619805580000|2021-04-30 17:59:40|1306|1304|1308|1303|1308|1304|1306|1303|1141
1619805590000|2021-04-30 17:59:50||1304||1303||1304||1303|0
1619805600000|2021-04-30 18:00:00|1307|1302|1303|1301|1308|1303|1303|1301|2459
1619805610000|2021-04-30 18:00:10|1305|1302|1305|1302|1305|1302|1305|1302|1000
1619805640000|2021-04-30 18:00:40|1303||1303||1303||1303||2100
1619805660000|2021-04-30 18:01:00|1302|1301|1302|1301|1303|1302|1302|1301|1400
1619805670000|2021-04-30 18:01:10|1303|1302|1305|1304|1309|1304|1303|1302|1924
1619805680000|2021-04-30 18:01:20|||||||||100
1619805700000|2021-04-30 18:01:40|1308|1305|1305|1304|1308|1305|1305|1304|1200
1619805710000|2021-04-30 18:01:50|||||||||300
1619805720000|2021-04-30 18:02:00|1304|1303|1303|1301|1304|1303|1302|1300|6604
1619805730000|2021-04-30 18:02:10|1302||1303||1303||1302||911
1619805750000|2021-04-30 18:02:30|1302|1302|1303|1302|1303|1302|1302|1302|570
1619805760000|2021-04-30 18:02:40|1302|1301|1301|1300|1302|1301|1301|1300|13245
1619805770000|2021-04-30 18:02:50|1300|1299|1300|1299|1300|1299|1300|1299|43293
1619805780000|2021-04-30 18:03:00|||||||||416
1619805790000|2021-04-30 18:03:10|||||||||4119
1619805810000|2021-04-30 18:03:30|||||||||1740
1619805820000|2021-04-30 18:03:40|1299|1298|1299|1298|1299|1298|1299|1298|1200
1619805830000|2021-04-30 18:03:50|1298|1297|1298|1297|1298|1297|1298|1297|2225
1619805840000|2021-04-30 18:04:00|||||||||797
1619805850000|2021-04-30 18:04:10|1297|1296|1296|1295|1297|1296|1296|1295|2745
1619805860000|2021-04-30 18:04:20|1295|1294|1295|1294|1295|1294|1295|1294|9800
1619805870000|2021-04-30 18:04:30|1294|1293|1295|1293|1295|1293|1294|1293|731
1619805880000|2021-04-30 18:04:40|1294||1294||1294||1294||1902
1619805890000|2021-04-30 18:04:50|1296|1294|1301|1296|1302|1300|1296|1294|22713
1619805900000|2021-04-30 18:05:00|1299|1297|1304|1300|1306|1303|1299|1297|12387
1619805920000|2021-04-30 18:05:20|||||||||350
1619805930000|2021-04-30 18:05:30|||||||||650
1619805950000|2021-04-30 18:05:50|||||||||1438
1619805960000|2021-04-30 18:06:00|||||||||2500
1619805970000|2021-04-30 18:06:10||1301||1301||1301||1301|250
1619805980000|2021-04-30 18:06:20|1305|1302|1305|1302|1305|1303|1305|1302|2081
1619805990000|2021-04-30 18:06:30|||||||||150
1619806000000|2021-04-30 18:06:40||1303||1304||1304||1303|600
1619806010000|2021-04-30 18:06:50|1304|1303|1304|1301|1304|1303|1304|1301|1175
1619806020000|2021-04-30 18:07:00|||||||||100
1619806050000|2021-04-30 18:07:30||1302||1302||1302||1302|200
1619806060000|2021-04-30 18:07:40|||||||||462
1619806080000|2021-04-30 18:08:00|1303|1301|1303|1301|1303|1301|1303|1301|200
1619806100000|2021-04-30 18:08:20|1302||1302||1302||1302||0
1619806120000|2021-04-30 18:08:40|1301|1300|1300|1299|1301|1300|1300|1299|1100
1619806130000|2021-04-30 18:08:50|1299|1298|1300|1297|1300|1298|1298|1297|600
1619806150000|2021-04-30 18:09:10|1299||1299||1299||1299||1100
1619806160000|2021-04-30 18:09:20|1300|1298|1303|1301|1303|1302|1299|1298|6614
1619806170000|2021-04-30 18:09:30|||||||||100
1619806180000|2021-04-30 18:09:40|||||||||1300
1619806190000|2021-04-30 18:09:50|1302||1302||1302||1302||1000
1619806200000|2021-04-30 18:10:00||1300||1300||1300||1300|285
1619806210000|2021-04-30 18:10:10|1301|1299|1301|1298|1301|1299|1301|1298|300
1619806230000|2021-04-30 18:10:30||1300||1298||1300||1298|0
1619806240000|2021-04-30 18:10:40||1299||1299||1299||1299|0
1619806260000|2021-04-30 18:11:00|||||||||100
1619806270000|2021-04-30 18:11:10|||||||||203
1619806280000|2021-04-30 18:11:20|1300|1300|1301|1299|1301|1300|1300|1299|600
1619806290000|2021-04-30 18:11:30|1300||1300||1300||1300||0
1619806300000|2021-04-30 18:11:40|1301|1300|1301|1300|1301|1300|1300|1300|1785
1619806310000|2021-04-30 18:11:50|1302|1299|1303|1302|1303|1302|1301|1299|18701
1619806320000|2021-04-30 18:12:00|1304|1303|1304|1303|1304|1303|1304|1303|600
1619806350000|2021-04-30 18:12:30|1303|1302|1302|1300|1303|1302|1302|1300|6145
1619806360000|2021-04-30 18:12:40|1301|1299|1300|1298|1302|1300|1300|1298|2350
1619806370000|2021-04-30 18:12:50|||||||||1128
1619806380000|2021-04-30 18:13:00|1301|1299|1301|1298|1301|1299|1301|1298|1800
1619806400000|2021-04-30 18:13:20|||||||||101
1619806410000|2021-04-30 18:13:30|1299|1299|1301|1299|1301|1299|1299|1299|1400
1619806420000|2021-04-30 18:13:40|1302|1300|1302|1301|1302|1301|1302|1300|1200
1619806430000|2021-04-30 18:13:50|1301|1300|1302|1300|1302|1300|1301|1300|4987
1619806450000|2021-04-30 18:14:10|||||||||100
1619806470000|2021-04-30 18:14:30|||||||||900
1619806480000|2021-04-30 18:14:40|1301||1301||1301||1301||0
1619806490000|2021-04-30 18:14:50|||||||||138
1619806500000|2021-04-30 18:15:00|1300|1299|1300|1299|1300|1300|1300|1299|6349
1619806510000|2021-04-30 18:15:10|1301|1300|1302|1300|1302|1300|1300|1300|3400
1619806520000|2021-04-30 18:15:20|||||||||5000
1619806530000|2021-04-30 18:15:30|||||||||160
1619806540000|2021-04-30 18:15:40|1301||1301||1301||1301||1435
1619806570000|2021-04-30 18:16:10||1299||1299||1299||1299|1261
1619806580000|2021-04-30 18:16:20|1300||1300||1300||1300||200
1619806600000|2021-04-30 18:16:40|||||||||231
1619806610000|2021-04-30 18:16:50|||||||||129
1619806620000|2021-04-30 18:17:00|1299|1298|1299|1298|1299|1298|1299|1298|508
1619806630000|2021-04-30 18:17:10|||||||||500
1619806640000|2021-04-30 18:17:20|1298|1297|1298|1297|1298|1297|1298|1297|2342
1619806660000|2021-04-30 18:17:40|||||||||500
1619806670000|2021-04-30 18:17:50|||||||||1206
1619806690000|2021-04-30 18:18:10|||||||||100
1619806700000|2021-04-30 18:18:20|1297|1296|1296|1295|1297|1296|1296|1295|1477
1619806710000|2021-04-30 18:18:30|||||||||1250
1619806720000|2021-04-30 18:18:40|||||||||200
1619806730000|2021-04-30 18:18:50|1297|1296|1297|1295|1297|1296|1296|1295|1034
1619806740000|2021-04-30 18:19:00|||||||||900
1619806760000|2021-04-30 18:19:20|||||||||400
1619806790000|2021-04-30 18:19:50|1296||1296||1296||1296||2309
1619806800000|2021-04-30 18:20:00||1294||1295||1295||1294|0
1619806810000|2021-04-30 18:20:10|1295|1294|1296|1295|1296|1295|1295|1294|450
1619806830000|2021-04-30 18:20:30|1297|1296|1298|1296|1298|1296|1297|1296|4365
1619806840000|2021-04-30 18:20:40|1297|1297|1296|1295|1297|1297|1296|1295|600
1619806850000|2021-04-30 18:20:50|1295|1294|1297|1295|1297|1295|1294|1293|2448
1619806860000|2021-04-30 18:21:00|1298|1296|1297|1295|1298|1297|1297|1295|400
1619806880000|2021-04-30 18:21:20|1296|1294|1296|1294|1296|1294|1296|1294|300
1619806890000|2021-04-30 18:21:30|1295|1293|1295|1294|1295|1294|1294|1292|1970
1619806900000|2021-04-30 18:21:40|||||||||3780
1619806910000|2021-04-30 18:21:50|||||||||200
1619806920000|2021-04-30 18:22:00|||||||||329
1619806930000|2021-04-30 18:22:10|1294|1293|1295|1293|1295|1294|1294|1293|900
1619806950000|2021-04-30 18:22:30|||||||||100
1619806960000|2021-04-30 18:22:40|1296|1294|1294|1293|1297|1296|1294|1293|2100
1619806970000|2021-04-30 18:22:50|1295|1294|1295|1293|1295|1294|1295|1293|700
1619807000000|2021-04-30 18:23:20|1294|1292|1294|1292|1294|1293|1294|1292|398
1619807010000|2021-04-30 18:23:30|1293|1293|1294|1293|1294|1293|1293|1293|1000
1619807020000|2021-04-30 18:23:40|1295|1294|1295|1293|1296|1294|1295|1293|1100
1619807030000|2021-04-30 18:23:50|||||||||1117
1619807050000|2021-04-30 18:24:10|||||||||100
1619807060000|2021-04-30 18:24:20|1294|1292|1293|1292|1294|1293|1293|1292|1100
1619807070000|2021-04-30 18:24:30|1294|1293|1294|1293|1294|1293|1294|1293|571
1619807080000|2021-04-30 18:24:40||1292||1292||1292||1292|500
1619807110000|2021-04-30 18:25:10|1295|1293|1294|1292|1295|1294|1293|1292|1374
1619807120000|2021-04-30 18:25:20|||||||||100
1619807130000|2021-04-30 18:25:30|1293|1293|1294|1293|1294|1293|1293|1293|710
1619807160000|2021-04-30 18:26:00|1293|1292|1292|1291|1293|1292|1292|1291|1574
1619807170000|2021-04-30 18:26:10|1293|1292|1293|1291|1293|1292|1292|1291|500
1619807180000|2021-04-30 18:26:20|1292||1292||1292||1292||100
1619807190000|2021-04-30 18:26:30|1293|1292|1293|1292|1293|1292|1293|1292|3323
1619807200000|2021-04-30 18:26:40|1294|1293|1295|1294|1295|1294|1294|1292|2730
1619807210000|2021-04-30 18:26:50|1294|1293|1296|1294|1296|1294|1293|1292|12813
1619807230000|2021-04-30 18:27:10|||||||||2000
1619807240000|2021-04-30 18:27:20|||||||||100
1619807250000|2021-04-30 18:27:30||1295||1294||1295||1294|100
1619807270000|2021-04-30 18:27:50|||||||||100
1619807280000|2021-04-30 18:28:00|||||||||1180
1619807300000|2021-04-30 18:28:20|||||||||313
1619807310000|2021-04-30 18:28:30|1295||1295||1295||1295||150
1619807320000|2021-04-30 18:28:40|1296|1295|1296|1294|1297|1296|1295|1294|1600
1619807330000|2021-04-30 18:28:50|||||||||100
1619807350000|2021-04-30 18:29:10|||||||||500
1619807370000|2021-04-30 18:29:30|1295|1293|1294|1293|1295|1293|1294|1293|2504
1619807380000|2021-04-30 18:29:40|1293|1292|1293|1292|1293|1292|1293|1292|5036
1619807390000|2021-04-30 18:29:50|1292|1291|1292|1291|1292|1291|1291|1290|7736
1619807400000|2021-04-30 18:30:00|1293|1292|1295|1293|1295|1293|1292|1292|5666
1619807410000|2021-04-30 18:30:10|1296|1294|1296|1294|1297|1295|1295|1293|1000
1619807420000|2021-04-30 18:30:20|1295||1295||1295||1295||500
1619807430000|2021-04-30 18:30:30|||||||||650
1619807450000|2021-04-30 18:30:50|1294|1293|1293|1292|1294|1293|1293|1292|300
1619807460000|2021-04-30 18:31:00|1292|1291|1292|1291|1292|1291|1292|1291|250
1619807470000|2021-04-30 18:31:10|||||||||2395
1619807480000|2021-04-30 18:31:20|1291|1290|1291|1290|1291|1290|1291|1290|5216
1619807490000|2021-04-30 18:31:30|||||||||600
1619807500000|2021-04-30 18:31:40|||||||||8192
1619807510000|2021-04-30 18:31:50|||||||||271
1619807520000|2021-04-30 18:32:00|||||||||1400
1619807530000|2021-04-30 18:32:10|||||||||100
1619807540000|2021-04-30 18:32:20|||||||||400
1619807550000|2021-04-30 18:32:30|||||||||300
1619807560000|2021-04-30 18:32:40|1292|1291|1291|1290|1292|1291|1291|1290|7257
1619807570000|2021-04-30 18:32:50|1290|1289|1290|1289|1290|1289|1290|1289|4528
1619807580000|2021-04-30 18:33:00|1289|1288|1291|1289|1293|1291|1289|1288|7049
1619807590000|2021-04-30 18:33:10|1290|1288|1288|1286|1290|1288|1287|1286|12594
1619807600000|2021-04-30 18:33:20|1287|1285|1287|1285|1288|1285|1286|1285|7494
1619807610000|2021-04-30 18:33:30|||||||||400
1619807620000|2021-04-30 18:33:40|1288|1286|1290|1288|1290|1289|1287|1286|6698
1619807630000|2021-04-30 18:33:50|1289|1287|1289|1287|1289|1287|1289|1287|800
1619807640000|2021-04-30 18:34:00|1288|1286|1287|1286|1288|1286|1287|1286|700
1619807650000|2021-04-30 18:34:10|||||||||100
1619807660000|2021-04-30 18:34:20|1288|1287|1296|1295|1297|1295|1288|1287|21672
1619807670000|2021-04-30 18:34:30|||||||||2804
1619807680000|2021-04-30 18:34:40|1295|1294|1293|1289|1295|1295|1293|1289|2403
1619807690000|2021-04-30 18:34:50|1292|1288|1292|1289|1292|1289|1292|1288|1190
1619807700000|2021-04-30 18:35:00|1291|1288|1288|1287|1291|1288|1288|1286|2873
1619807710000|2021-04-30 18:35:10||1286||1287||1287||1286|1200
1619807720000|2021-04-30 18:35:20|1287|1286|1288|1287|1288|1287|1287|1286|1498
1619807730000|2021-04-30 18:35:30|1287|1286|1287|1285|1287|1286|1287|1285|800
1619807740000|2021-04-30 18:35:40|1286|1284|1286|1285|1286|1285|1285|1283|9912
1619807750000|2021-04-30 18:35:50|1285|1284|1285|1284|1286|1285|1285|1284|900
1619807760000|2021-04-30 18:36:00|1286|1285|1287|1286|1287|1286|1286|1285|3299
1619807770000|2021-04-30 18:36:10|||||||||200
1619807780000|2021-04-30 18:36:20|1286|1285|1286|1284|1286|1285|1286|1284|1430
1619807790000|2021-04-30 18:36:30|1285|1283|1284|1283|1285|1283|1284|1283|817
1619807800000|2021-04-30 18:36:40|1283|1281|1282|1281|1283|1282|1282|1281|1700
1619807810000|2021-04-30 18:36:50|1283|1282|1282|1281|1283|1282|1282|1281|6895
1619807820000|2021-04-30 18:37:00|1283|1282|1284|1283|1284|1283|1282|1282|8084
1619807830000|2021-04-30 18:37:10|1285|1284|1285|1283|1285|1284|1285|1283|1452
1619807840000|2021-04-30 18:37:20|||||||||300
1619807850000|2021-04-30 18:37:30|1284|1282|1284|1282|1284|1282|1284|1282|1700
1619807860000|2021-04-30 18:37:40|1283|1281|1283|1281|1283|1281|1283|1281|3420
1619807870000|2021-04-30 18:37:50|1282|1280|1282|1280|1282|1280|1282|1280|6631
1619807880000|2021-04-30 18:38:00|1281||1281||1281||1281||3208
1619807890000|2021-04-30 18:38:10|||||||||239
1619807900000|2021-04-30 18:38:20|||||||||2446
1619807910000|2021-04-30 18:38:30|||||||||1050
1619807920000|2021-04-30 18:38:40|1280|1279|1282|1281|1282|1281|1280|1278|11045
1619807930000|2021-04-30 18:38:50|1283|1282|1282|1281|1283|1282|1282|1281|8972
1619807940000|2021-04-30 18:39:00|||||||||150
1619807950000|2021-04-30 18:39:10|||||||||1500
1619807960000|2021-04-30 18:39:20|1281|1280|1280|1279|1281|1280|1280|1278|3176
1619807970000|2021-04-30 18:39:30|1279|1278|1280|1277|1280|1278|1279|1277|6045
1619807980000|2021-04-30 18:39:40||1278||1278||1278||1278|803
1619807990000|2021-04-30 18:39:50|1281|1279|1282|1280|1282|1281|1280|1279|3179
1619808000000|2021-04-30 18:40:00|1281|1279|1281|1279|1281|1280|1280|1279|2200
1619808010000|2021-04-30 18:40:10|||||||||490
1619808020000|2021-04-30 18:40:20|1280|1278|1282|1280|1282|1280|1279|1278|5598
1619808030000|2021-04-30 18:40:30|||||||||444
1619808040000|2021-04-30 18:40:40|1283|1281|1283|1280|1283|1282|1283|1280|2600
1619808050000|2021-04-30 18:40:50|||||||||300
1619808060000|2021-04-30 18:41:00||1279||1280||1280||1279|100
1619808070000|2021-04-30 18:41:10||1279||1279||1279||1279|0
1619808080000|2021-04-30 18:41:20|1282|1281|1282|1280|1282|1281|1281|1279|800
1619808090000|2021-04-30 18:41:30|1281|1279|1283|1281|1283|1281|1281|1279|2608
1619808100000|2021-04-30 18:41:40|1282|1280|1283|1282|1283|1282|1281|1279|3453
1619808110000|2021-04-30 18:41:50|1282|1281|1281|1279|1282|1281|1281|1279|1200
1619808120000|2021-04-30 18:42:00|1280|1280|1281|1280|1283|1282|1280|1279|3790
1619808130000|2021-04-30 18:42:10|1282|1281|1281|1279|1282|1281|1281|1279|1200
1619808140000|2021-04-30 18:42:20||1280||1280||1280||1280|2100
1619808150000|2021-04-30 18:42:30|1280|1279|1280|1279|1280|1279|1279|1278|2542
1619808160000|2021-04-30 18:42:40|1279|1278|1280|1279|1280|1279|1279|1278|743
1619808170000|2021-04-30 18:42:50|1281|1280|1285|1282|1285|1283|1280|1280|55879
1619808180000|2021-04-30 18:43:00||1281||1281||1282||1281|600
1619808190000|2021-04-30 18:43:10|1283|1282|1285|1283|1285|1284|1282|1282|4370
1619808200000|2021-04-30 18:43:20|1284|1282|1282|1280|1284|1282|1282|1280|14230
1619808210000|2021-04-30 18:43:30|1281|1279|1280|1279|1281|1279|1280|1279|1780
1619808220000|2021-04-30 18:43:40|1279|1278|1280|1278|1280|1279|1279|1278|6022
1619808230000|2021-04-30 18:43:50|1279|1279|1280|1279|1280|1279|1279|1279|2300
1619808250000|2021-04-30 18:44:10|1281|1280|1281|1280|1281|1280|1280|1280|2700
1619808260000|2021-04-30 18:44:20|1282|1281|1282|1281|1282|1281|1281|1280|2420
1619808270000|2021-04-30 18:44:30|||||||||30650
1619808280000|2021-04-30 18:44:40||1280||1281||1281||1280|720
1619808290000|2021-04-30 18:44:50|1281|1280|1282|1281|1282|1281|1281|1280|2000
1619808300000|2021-04-30 18:45:00|1281|1280|1280|1279|1281|1280|1280|1279|1322
1619808310000|2021-04-30 18:45:10|1279|1278|1279|1278|1279|1278|1279|1278|2700
1619808320000|2021-04-30 18:45:20|||||||||900
1619808330000|2021-04-30 18:45:30|1278|1277|1279|1278|1279|1278|1278|1277|1393
1619808340000|2021-04-30 18:45:40|1278|1277|1278|1277|1279|1278|1278|1277|4200
1619808350000|2021-04-30 18:45:50|1279|1278|1280|1279|1280|1279|1278|1278|5936
1619808360000|2021-04-30 18:46:00|1281|1280|1281|1278|1282|1280|1280|1278|3519
1619808370000|2021-04-30 18:46:10|1280||1280||1280||1280||1300
1619808380000|2021-04-30 18:46:20|1279||1279||1279||1279||1363
1619808390000|2021-04-30 18:46:30|1278|1277|1278|1277|1278|1277|1278|1277|2358
1619808400000|2021-04-30 18:46:40|1279|1278|1282|1279|1283|1280|1279|1278|8302
1619808410000|2021-04-30 18:46:50||1280||1280||1280||1280|300
1619808420000|2021-04-30 18:47:00|1281|1279|1280|1278|1281|1280|1279|1278|5395
1619808430000|2021-04-30 18:47:10|||||||||220
1619808440000|2021-04-30 18:47:20||1279||1278||1279||1278|4400
1619808450000|2021-04-30 18:47:30|||||||||596
1619808460000|2021-04-30 18:47:40|1279|1277|1280|1278|1280|1278|1279|1277|2200
1619808470000|2021-04-30 18:47:50||1279||1279||1279||1279|270
1619808480000|2021-04-30 18:48:00|1279|1278|1279|1278|1280|1279|1279|1278|2480
1619808490000|2021-04-30 18:48:10|1280|1279|1280|1278|1280|1279|1279|1278|2000
1619808500000|2021-04-30 18:48:20|1279|1277|1278|1277|1279|1278|1278|1277|2200
1619808510000|2021-04-30 18:48:30|||||||||426
1619808520000|2021-04-30 18:48:40|||||||||100
1619808530000|2021-04-30 18:48:50|||||||||7319
1619808540000|2021-04-30 18:49:00|1279|1278|1278|1277|1279|1278|1278|1277|7197
1619808550000|2021-04-30 18:49:10|||||||||500
1619808560000|2021-04-30 18:49:20|||||||||3400
1619808570000|2021-04-30 18:49:30|||||||||900
1619808580000|2021-04-30 18:49:40|1277|1276|1278|1277|1278|1277|1277|1276|6813
1619808590000|2021-04-30 18:49:50|1279|1278|1279|1278|1279|1278|1279|1278|3850
1619808600000|2021-04-30 18:50:00||1277||1277||1277||1277|1006
1619808610000|2021-04-30 18:50:10|1278|1276|1278|1277|1278|1277|1277|1276|4823
1619808620000|2021-04-30 18:50:20|||||||||600
1619808630000|2021-04-30 18:50:30|1277|1276|1277|1276|1277|1276|1277|1276|1600
1619808640000|2021-04-30 18:50:40|1276|1275|1276|1275|1276|1275|1276|1275|5445
1619808650000|2021-04-30 18:50:50|||||||||1229
1619808660000|2021-04-30 18:51:00|||||||||3500
1619808670000|2021-04-30 18:51:10|1277|1276|1277|1275|1277|1276|1276|1275|4874
1619808680000|2021-04-30 18:51:20|1276||1276||1276||1276||7486
1619808690000|2021-04-30 18:51:30|||||||||100
1619808700000|2021-04-30 18:51:40|||||||||1900
1619808710000|2021-04-30 18:51:50|||||||||9830
1619808720000|2021-04-30 18:52:00|||||||||600
1619808730000|2021-04-30 18:52:10|||||||||7397
1619808740000|2021-04-30 18:52:20|||||||||2100
1619808770000|2021-04-30 18:52:50|1277|1276|1277|1275|1277|1276|1277|1275|8256
1619808790000|2021-04-30 18:53:10|1276||1276||1276||1276||6405
1619808800000|2021-04-30 18:53:20|||||||||100
1619808810000|2021-04-30 18:53:30|||||||||1000
1619808820000|2021-04-30 18:53:40|||||||||1950
1619808830000|2021-04-30 18:53:50|1277|1276|1277|1275|1277|1276|1277|1275|1700
1619808840000|2021-04-30 18:54:00|1276||1276||1277||1276||5719
1619808850000|2021-04-30 18:54:10|1277|1276|1276|1275|1278|1276|1276|1275|2700
1619808860000|2021-04-30 18:54:20|||||||||1450
1619808880000|2021-04-30 18:54:40|||||||||1050
1619808890000|2021-04-30 18:54:50|||||||||500
1619808900000|2021-04-30 18:55:00|||||||||2270
1619808910000|2021-04-30 18:55:10|||||||||572
1619808920000|2021-04-30 18:55:20|1277|1276|1279|1277|1279|1277|1276|1276|4059
1619808940000|2021-04-30 18:55:40|1278|1276|1278|1276|1278|1276|1278|1276|1575
1619808950000|2021-04-30 18:55:50|1277|1275|1277|1276|1277|1276|1276|1275|8600
1619808960000|2021-04-30 18:56:00|||||||||100
1619808970000|2021-04-30 18:56:10||1275||1275||1275||1275|3722
1619808990000|2021-04-30 18:56:30|1276|1276|1276|1275|1276|1276|1276|1275|850
1619809000000|2021-04-30 18:56:40|||||||||2350
1619809010000|2021-04-30 18:56:50|||||||||5797
1619809020000|2021-04-30 18:57:00|||||||||400
1619809030000|2021-04-30 18:57:10|1277|1276|1280|1277|1280|1278|1277|1276|5641
1619809040000|2021-04-30 18:57:20|1279|1276|1277|1275|1279|1276|1277|1275|4242
1619809050000|2021-04-30 18:57:30|||||||||600
1619809070000|2021-04-30 18:57:50|1276|1276|1276|1275|1276|1276|1276|1275|2367
1619809080000|2021-04-30 18:58:00|||||||||2399
1619809090000|2021-04-30 18:58:10|||||||||950
1619809100000|2021-04-30 18:58:20|||||||||956
1619809110000|2021-04-30 18:58:30|1277|1276|1277|1276|1277|1276|1276|1276|4717
1619809120000|2021-04-30 18:58:40|||||||||1395
1619809130000|2021-04-30 18:58:50|1278|1277|1278|1276|1278|1277|1278|1276|3817
1619809140000|2021-04-30 18:59:00|1277||1277||1278||1277||3576
1619809150000|2021-04-30 18:59:10|||||||||200
1619809160000|2021-04-30 18:59:20|||||||||1140
1619809170000|2021-04-30 18:59:30|||||||||300
1619809180000|2021-04-30 18:59:40|||||||||1472
1619809190000|2021-04-30 18:59:50|||||||||3467
1619809200000|2021-04-30 19:00:00|||||||||1200
1619809210000|2021-04-30 19:00:10|||||||||4049
1619809220000|2021-04-30 19:00:20|||||||||4055
1619809230000|2021-04-30 19:00:30|||||||||900
1619809240000|2021-04-30 19:00:40|||||||||1000
1619809250000|2021-04-30 19:00:50|1278|1277|1277|1276|1278|1277|1277|1276|7014
1619809260000|2021-04-30 19:01:00|||||||||300
1619809270000|2021-04-30 19:01:10|||||||||4320
1619809280000|2021-04-30 19:01:20|||||||||200
1619809290000|2021-04-30 19:01:30|1276|1275|1277|1276|1277|1276|1276|1275|3470
1619809300000|2021-04-30 19:01:40|||||||||5130
1619809310000|2021-04-30 19:01:50|||||||||1394
1619809320000|2021-04-30 19:02:00|1276|1275|1276|1275|1276|1275|1276|1275|2940
1619809330000|2021-04-30 19:02:10|||||||||5297
1619809340000|2021-04-30 19:02:20|||||||||1185
1619809360000|2021-04-30 19:02:40|||||||||425
1619809370000|2021-04-30 19:02:50|||||||||950
1619809380000|2021-04-30 19:03:00|||||||||5001
1619809390000|2021-04-30 19:03:10|||||||||1100
1619809400000|2021-04-30 19:03:20|||||||||200
1619809410000|2021-04-30 19:03:30|1275|1274|1275|1274|1275|1274|1275|1274|4760
1619809420000|2021-04-30 19:03:40|||||||||600
1619809430000|2021-04-30 19:03:50|||||||||11432
1619809440000|2021-04-30 19:04:00|||||||||220
1619809450000|2021-04-30 19:04:10|||||||||11172
1619809460000|2021-04-30 19:04:20|||||||||400
1619809470000|2021-04-30 19:04:30|||||||||1407
1619809480000|2021-04-30 19:04:40|||||||||600
1619809490000|2021-04-30 19:04:50|||||||||4330
1619809500000|2021-04-30 19:05:00|||||||||3311
1619809510000|2021-04-30 19:05:10|||||||||1166
1619809520000|2021-04-30 19:05:20|||||||||1900
1619809530000|2021-04-30 19:05:30|||||||||2031
1619809540000|2021-04-30 19:05:40|1274|1273|1275|1274|1275|1274|1274|1273|11309
1619809550000|2021-04-30 19:05:50|||||||||1214
1619809560000|2021-04-30 19:06:00|||||||||3880
1619809570000|2021-04-30 19:06:10|||||||||250
1619809580000|2021-04-30 19:06:20|||||||||1830
1619809590000|2021-04-30 19:06:30|1276|1275|1276|1275|1277|1276|1276|1275|10019
1619809600000|2021-04-30 19:06:40|1275|1274|1275|1274|1275|1274|1275|1274|1963
1619809610000|2021-04-30 19:06:50|1276|1275|1276|1275|1276|1275|1275|1275|3817
1619809620000|2021-04-30 19:07:00|||||||||2120
1619809630000|2021-04-30 19:07:10|1275|1274|1275|1274|1275|1274|1274|1273|11232
1619809640000|2021-04-30 19:07:20|||||||||100
1619809650000|2021-04-30 19:07:30|1274|1273|1273|1272|1274|1273|1273|1272|11878
1619809660000|2021-04-30 19:07:40|1274|1273|1273|1272|1274|1273|1273|1272|5199
1619809670000|2021-04-30 19:07:50|||||||||540
1619809680000|2021-04-30 19:08:00|1274|1273|1274|1273|1274|1273|1274|1273|3394
1619809690000|2021-04-30 19:08:10|1273|1272|1274|1272|1274|1272|1273|1272|400
1619809700000|2021-04-30 19:08:20|1273||1273||1273||1273||970
1619809710000|2021-04-30 19:08:30|||||||||500
1619809720000|2021-04-30 19:08:40|||||||||969
1619809730000|2021-04-30 19:08:50|1272|1271|1272|1271|1272|1271|1272|1271|1430
1619809740000|2021-04-30 19:09:00|1273|1272|1273|1272|1273|1272|1273|1272|4144
1619809750000|2021-04-30 19:09:10|||||||||2800
1619809760000|2021-04-30 19:09:20|1272|1271|1273|1271|1273|1271|1272|1271|310
1619809770000|2021-04-30 19:09:30|1272||1272||1273||1272||10302
1619809780000|2021-04-30 19:09:40|||||||||1620
1619809790000|2021-04-30 19:09:50|||||||||1853
1619809800000|2021-04-30 19:10:00|||||||||900
1619809810000|2021-04-30 19:10:10|||||||||300
1619809820000|2021-04-30 19:10:20|||||||||1424
1619809830000|2021-04-30 19:10:30|1273|1272|1273|1272|1273|1272|1272|1272|6103
1619809840000|2021-04-30 19:10:40|1272|1271|1273|1271|1273|1272|1271|1270|6948
1619809850000|2021-04-30 19:10:50|||||||||1600
1619809860000|2021-04-30 19:11:00||1272||1272||1272||1272|500
1619809870000|2021-04-30 19:11:10|1272|1271|1274|1272|1274|1273|1272|1271|9161
1619809880000|2021-04-30 19:11:20|1275|1273|1274|1272|1276|1274|1274|1272|7577
1619809890000|2021-04-30 19:11:30|||||||||579
1619809900000|2021-04-30 19:11:40|1273|1271|1273|1271|1273|1271|1272|1271|1500
1619809910000|2021-04-30 19:11:50|||||||||350
1619809920000|2021-04-30 19:12:00|||||||||500
1619809930000|2021-04-30 19:12:10|1272|1270|1273|1272|1273|1272|1271|1270|6469
1619809940000|2021-04-30 19:12:20|||||||||100
1619809950000|2021-04-30 19:12:30|1274|1273|1274|1272|1276|1274|1273|1272|8430
1619809960000|2021-04-30 19:12:40|||||||||1000
1619809970000|2021-04-30 19:12:50||1273||1272||1273||1272|1293
1619809980000|2021-04-30 19:13:00|1273|1271|1273|1271|1274|1272|1272|1271|5895
1619810000000|2021-04-30 19:13:20|||||||||1000
1619810010000|2021-04-30 19:13:30|||||||||700
1619810020000|2021-04-30 19:13:40|1272||1272||1272||1272||700
1619810030000|2021-04-30 19:13:50|1271|1270|1272|1271|1272|1271|1271|1270|4882
1619810040000|2021-04-30 19:14:00|1271|1270|1272|1270|1272|1271|1271|1270|2574
1619810050000|2021-04-30 19:14:10||1271||1271||1271||1271|1200
1619810060000|2021-04-30 19:14:20|1271|1270|1272|1271|1272|1271|1271|1270|3770
1619810070000|2021-04-30 19:14:30|1271|1270|1271|1270|1271|1270|1271|1270|2793
1619810080000|2021-04-30 19:14:40|||||||||11430
1619810090000|2021-04-30 19:14:50|||||||||1169
1619810100000|2021-04-30 19:15:00|||||||||18510
1619810110000|2021-04-30 19:15:10|||||||||3300
1619810120000|2021-04-30 19:15:20|||||||||20071
1619810130000|2021-04-30 19:15:30|||||||||6820
1619810140000|2021-04-30 19:15:40|1270|1269|1270|1269|1270|1269|1270|1269|7691
1619810150000|2021-04-30 19:15:50|||||||||10461
1619810160000|2021-04-30 19:16:00|||||||||3700
1619810170000|2021-04-30 19:16:10|1269|1268|1269|1268|1270|1269|1269|1268|15146
1619810180000|2021-04-30 19:16:20|||||||||1556
1619810190000|2021-04-30 19:16:30|||||||||2572
1619810210000|2021-04-30 19:16:50|||||||||2597
1619810220000|2021-04-30 19:17:00|1268|1267|1268|1267|1268|1267|1268|1267|2862
1619810230000|2021-04-30 19:17:10|1267|1266|1268|1267|1268|1267|1267|1266|8310
1619810240000|2021-04-30 19:17:20|||||||||500
1619810250000|2021-04-30 19:17:30|1269|1268|1271|1270|1271|1270|1268|1268|13627
1619810260000|2021-04-30 19:17:40|1270|1269|1270|1269|1270|1269|1270|1269|1900
1619810270000|2021-04-30 19:17:50|1271|1270|1271|1270|1272|1271|1271|1270|3500
1619810280000|2021-04-30 19:18:00|1272|1271|1272|1271|1272|1271|1272|1271|2100
1619810290000|2021-04-30 19:18:10|||||||||100
1619810300000|2021-04-30 19:18:20|1271|1270|1276|1271|1276|1272|1271|1270|3000
1619810310000|2021-04-30 19:18:30|1275|1270|1273|1271|1275|1271|1273|1270|2000
1619810320000|2021-04-30 19:18:40|||||||||2000
1619810330000|2021-04-30 19:18:50|1276|1272|1276|1273|1276|1275|1275|1272|6030
1619810340000|2021-04-30 19:19:00|1275|1275|1276|1275|1276|1275|1275|1273|4722
1619810350000|2021-04-30 19:19:10|||||||||300
1619810360000|2021-04-30 19:19:20|1277|1276|1277|1276|1277|1276|1277|1276|6500
1619810370000|2021-04-30 19:19:30|1278|1277|1280|1277|1280|1278|1278|1277|8150
1619810380000|2021-04-30 19:19:40|1279||1279||1279||1279||1430
1619810390000|2021-04-30 19:19:50|1278|1278|1282|1280|1282|1280|1278|1277|12394
1619810400000|2021-04-30 19:20:00|1281||1281||1281||1281||7294
1619810410000|2021-04-30 19:20:10|1282|1281|1284|1282|1285|1283|1281|1281|2704
1619810420000|2021-04-30 19:20:20|||||||||100
1619810430000|2021-04-30 19:20:30|1283|1281|1282|1281|1284|1281|1282|1281|2227
1619810440000|2021-04-30 19:20:40||1280||1281||1281||1280|1900
1619810450000|2021-04-30 19:20:50|1281|1280|1284|1283|1284|1283|1281|1280|6418
1619810460000|2021-04-30 19:21:00|1285|1284|1286|1285|1286|1285|1285|1284|3400
1619810470000|2021-04-30 19:21:10|1285|1284|1285|1284|1287|1286|1285|1284|3450
1619810480000|2021-04-30 19:21:20|1286|1285|1286|1285|1286|1285|1286|1285|1952
1619810490000|2021-04-30 19:21:30|1287|1286|1287|1285|1287|1286|1286|1285|1150
1619810500000|2021-04-30 19:21:40|1286|1286|1286|1284|1286|1286|1286|1284|3525
1619810510000|2021-04-30 19:21:50||1285||1285||1285||1284|2263
1619810520000|2021-04-30 19:22:00|1287|1286|1287|1286|1288|1287|1286|1285|5300
1619810530000|2021-04-30 19:22:10||1285||1285||1285||1285|300
1619810540000|2021-04-30 19:22:20|1288|1286|1287|1286|1289|1288|1287|1286|7494
1619810550000|2021-04-30 19:22:30|1286|1285|1285|1283|1286|1285|1285|1283|4400
1619810560000|2021-04-30 19:22:40|||||||||3000
1619810570000|2021-04-30 19:22:50|1284|1282|1284|1282|1284|1282|1284|1282|4100
1619810580000|2021-04-30 19:23:00|||||||||1897
1619810590000|2021-04-30 19:23:10|1285|1283|1287|1285|1287|1286|1284|1283|6408
1619810610000|2021-04-30 19:23:30|||||||||5164
1619810620000|2021-04-30 19:23:40|1286|1284|1285|1282|1286|1284|1284|1282|3800
1619810630000|2021-04-30 19:23:50|||||||||100
1619810640000|2021-04-30 19:24:00|1284|1281|1283|1282|1284|1282|1282|1280|5520
1619810650000|2021-04-30 19:24:10|1284|1283|1284|1282|1284|1283|1283|1282|2554
1619810660000|2021-04-30 19:24:20|1283|1281|1283|1281|1283|1281|1283|1281|1721
1619810670000|2021-04-30 19:24:30|1282|1280|1282|1280|1282|1280|1282|1280|1300
1619810680000|2021-04-30 19:24:40|1281|1281|1282|1280|1282|1281|1281|1280|1930
1619810690000|2021-04-30 19:24:50|1281|1281|1282|1280|1282|1281|1281|1280|4249
1619810700000|2021-04-30 19:25:00|||||||||300
1619810710000|2021-04-30 19:25:10|1281|1281|1282|1281|1282|1281|1281|1280|5500
1619810720000|2021-04-30 19:25:20|1283|1282|1283|1281|1283|1282|1283|1281|1400
1619810730000|2021-04-30 19:25:30|||||||||100
1619810740000|2021-04-30 19:25:40|1282|1280|1282|1281|1282|1281|1281|1280|6117
1619810750000|2021-04-30 19:25:50|1281|1280|1281|1280|1282|1280|1281|1280|3168
1619810760000|2021-04-30 19:26:00|1282|1281|1282|1281|1282|1281|1281|1280|2754
1619810770000|2021-04-30 19:26:10|||||||||1470
1619810780000|2021-04-30 19:26:20|1283|1282|1284|1282|1284|1283|1283|1282|3309
1619810790000|2021-04-30 19:26:30|1283|1283|1285|1283|1285|1284|1283|1283|1000
1619810800000|2021-04-30 19:26:40|1284|1282|1283|1281|1284|1282|1283|1281|2400
1619810810000|2021-04-30 19:26:50|1282||1282||1283||1282||1600
1619810820000|2021-04-30 19:27:00|1281||1282||1282||1281||926
1619810830000|2021-04-30 19:27:10|1281|1280|1285|1283|1285|1284|1281|1280|5677
1619810840000|2021-04-30 19:27:20|1284|1281|1284|1281|1284|1281|1284|1281|2500
1619810850000|2021-04-30 19:27:30|1283|1280|1281|1280|1283|1281|1281|1280|9391
1619810860000|2021-04-30 19:27:40|||||||||2500
1619810870000|2021-04-30 19:27:50|1282|1281|1282|1281|1282|1281|1281|1280|8800
1619810880000|2021-04-30 19:28:00|1281|1280|1282|1281|1282|1281|1281|1280|3138
1619810890000|2021-04-30 19:28:10|||||||||1706
1619810900000|2021-04-30 19:28:20|1283|1282|1283|1282|1283|1282|1283|1282|7342
1619810910000|2021-04-30 19:28:30|1282|1281|1283|1282|1283|1282|1282|1281|4254
1619810920000|2021-04-30 19:28:40|1282|1281|1283|1281|1283|1281|1282|1281|400
1619810930000|2021-04-30 19:28:50|1282|1280|1281|1280|1282|1281|1281|1280|5530
1619810940000|2021-04-30 19:29:00|1282|1281|1282|1281|1282|1281|1282|1281|2400
1619810950000|2021-04-30 19:29:10|||||||||2868
1619810960000|2021-04-30 19:29:20|1283|1280|1283|1282|1283|1282|1282|1280|1400
1619810970000|2021-04-30 19:29:30||1281||1281||1281||1281|900
1619810980000|2021-04-30 19:29:40|1282|1280|1282|1281|1283|1281|1282|1280|1750
1619810990000|2021-04-30 19:29:50|1283|1282|1283|1282|1283|1282|1282|1282|8007
1619811000000|2021-04-30 19:30:00|1284|1283|1283|1282|1284|1283|1282|1281|10816
1619811020000|2021-04-30 19:30:20|1282|1281|1282|1281|1283|1282|1282|1281|2794
1619811030000|2021-04-30 19:30:30|||||||||3510
1619811040000|2021-04-30 19:30:40|1283|1282|1286|1284|1286|1285|1283|1282|9159
1619811050000|2021-04-30 19:30:50|1287|1285|1287|1286|1287|1286|1287|1285|1745
1619811060000|2021-04-30 19:31:00|1288|1287|1287|1286|1289|1287|1287|1286|7950
1619811070000|2021-04-30 19:31:10|1288|1287|1288|1287|1288|1287|1288|1287|1000
1619811080000|2021-04-30 19:31:20|1289|1288|1289|1288|1289|1288|1289|1287|1600
1619811100000|2021-04-30 19:31:40||1287||1287||1287||1287|2830
1619811110000|2021-04-30 19:31:50|1288|1286|1287|1286|1289|1287|1287|1286|8789
1619811120000|2021-04-30 19:32:00|1288|1287|1287|1286|1288|1287|1287|1286|3019
1619811140000|2021-04-30 19:32:20|1288|1287|1287|1286|1288|1287|1287|1286|3515
1619811150000|2021-04-30 19:32:30|||||||||500
1619811170000|2021-04-30 19:32:50|||||||||4804
1619811180000|2021-04-30 19:33:00|||||||||8421
1619811190000|2021-04-30 19:33:10|1288|1287|1287|1286|1288|1287|1287|1286|2650
1619811210000|2021-04-30 19:33:30|||||||||300
1619811220000|2021-04-30 19:33:40|||||||||100
1619811230000|2021-04-30 19:33:50|1288|1287|1288|1287|1288|1287|1288|1287|4600
1619811240000|2021-04-30 19:34:00|1289|1288|1290|1289|1290|1289|1289|1288|1600
1619811250000|2021-04-30 19:34:10|1291|1290|1292|1291|1292|1291|1291|1290|5800
1619811270000|2021-04-30 19:34:30|1291|1290|1291|1290|1291|1290|1290|1289|12028
1619811280000|2021-04-30 19:34:40|||||||||8910
1619811290000|2021-04-30 19:34:50|1292|1291|1292|1291|1292|1291|1292|1291|1842
1619811300000|2021-04-30 19:35:00|1293|1292|1293|1292|1293|1292|1292|1292|2194
1619811310000|2021-04-30 19:35:10|1294|1293|1294|1293|1294|1293|1294|1293|12207
1619811320000|2021-04-30 19:35:20|1295|1294|1295|1294|1295|1294|1294|1294|1766
1619811330000|2021-04-30 19:35:30|1296|1295|1297|1296|1297|1296|1296|1295|5946
1619811340000|2021-04-30 19:35:40|1298|1297|1298|1297|1298|1297|1298|1297|703
1619811350000|2021-04-30 19:35:50|1297|1296|1299|1297|1299|1298|1297|1296|22255
1619811360000|2021-04-30 19:36:00|1298|1298|1298|1297|1298|1298|1298|1297|2770
1619811370000|2021-04-30 19:36:10|1297|1294|1296|1294|1297|1297|1296|1294|22102
1619811380000|2021-04-30 19:36:20|1295|1293|1295|1293|1295|1294|1294|1293|3372
1619811390000|2021-04-30 19:36:30|||||||||2000
1619811400000|2021-04-30 19:36:40||1294||1294||1294||1294|19778
1619811410000|2021-04-30 19:36:50|||||||||1200
1619811420000|2021-04-30 19:37:00|1296|1295|1296|1295|1296|1295|1296|1295|2198
1619811430000|2021-04-30 19:37:10|1295|1294|1295|1294|1295|1295|1295|1294|1900
1619811440000|2021-04-30 19:37:20|1294|1293|1293|1292|1294|1294|1293|1292|9125
1619811450000|2021-04-30 19:37:30|||||||||7783
1619811460000|2021-04-30 19:37:40|||||||||3647
1619811470000|2021-04-30 19:37:50|||||||||1888
1619811490000|2021-04-30 19:38:10|||||||||11589
1619811500000|2021-04-30 19:38:20|||||||||100
1619811510000|2021-04-30 19:38:30|||||||||3568
1619811520000|2021-04-30 19:38:40|||||||||100
1619811530000|2021-04-30 19:38:50|1292|1291|1293|1292|1293|1292|1292|1291|11674
1619811540000|2021-04-30 19:39:00|1294|1293|1294|1292|1294|1293|1294|1292|3998
1619811550000|2021-04-30 19:39:10|1293||1293||1294||1293||2968
1619811560000|2021-04-30 19:39:20|||||||||350
1619811590000|2021-04-30 19:39:50|1292|1290|1291|1290|1293|1292|1291|1289|12276
1619811600000|2021-04-30 19:40:00|1290|1289|1289|1288|1290|1290|1289|1288|4965
1619811610000|2021-04-30 19:40:10|1290|1289|1288|1287|1290|1289|1288|1287|5102
1619811620000|2021-04-30 19:40:20|1287|1286|1287|1286|1287|1286|1287|1286|2900
1619811630000|2021-04-30 19:40:30|||||||||1500
1619811640000|2021-04-30 19:40:40|1288|1287|1288|1287|1288|1287|1288|1287|4546
1619811650000|2021-04-30 19:40:50|1289|1288|1290|1289|1290|1289|1288|1288|2760
1619811660000|2021-04-30 19:41:00|1289|1288|1289|1287|1289|1288|1288|1287|7124
1619811670000|2021-04-30 19:41:10|||||||||100
1619811680000|2021-04-30 19:41:20|1288|1286|1288|1286|1288|1287|1288|1286|1724
1619811690000|2021-04-30 19:41:30|1287||1287||1287||1286||8877
1619811700000|2021-04-30 19:41:40|||||||||1000
1619811710000|2021-04-30 19:41:50|||||||||3693
1619811720000|2021-04-30 19:42:00|1288|1287|1288|1287|1288|1287|1288|1287|2909
1619811740000|2021-04-30 19:42:20|||||||||800
1619811750000|2021-04-30 19:42:30|1287|1286|1287|1286|1287|1286|1287|1286|3292
1619811760000|2021-04-30 19:42:40|1286|1285|1286|1284|1286|1285|1284|1282|9836
1619811770000|2021-04-30 19:42:50|||||||||3700
1619811790000|2021-04-30 19:43:10|1285|1283|1285|1284|1285|1284|1283|1282|7404
1619811800000|2021-04-30 19:43:20|1286|1285|1286|1285|1286|1285|1285|1285|3649
1619811810000|2021-04-30 19:43:30|1285|1284|1286|1285|1286|1285|1285|1284|1550
1619811820000|2021-04-30 19:43:40|1285|1284|1286|1285|1286|1285|1285|1284|1900
1619811830000|2021-04-30 19:43:50||1284||1284||1284||1284|0
1619811840000|2021-04-30 19:44:00|1285|1283|1285|1284|1285|1284|1284|1283|12774
1619811850000|2021-04-30 19:44:10|1284|1283|1285|1284|1285|1284|1284|1283|3165
1619811860000|2021-04-30 19:44:20|||||||||650
1619811870000|2021-04-30 19:44:30|||||||||204
1619811880000|2021-04-30 19:44:40|1286|1285|1285|1284|1286|1285|1285|1284|2475
1619811890000|2021-04-30 19:44:50|1284|1283|1284|1283|1284|1283|1284|1283|1726
1619811900000|2021-04-30 19:45:00|1283|1282|1283|1281|1283|1282|1282|1281|11439
1619811910000|2021-04-30 19:45:10|||||||||700
1619811920000|2021-04-30 19:45:20|1282|1282|1283|1282|1283|1282|1282|1282|3118
1619811930000|2021-04-30 19:45:30|||||||||100
1619811940000|2021-04-30 19:45:40|1284|1283|1286|1284|1286|1284|1284|1283|4330
1619811950000|2021-04-30 19:45:50|1285|1283|1284|1283|1285|1284|1284|1283|4139
1619811960000|2021-04-30 19:46:00|1283|1282|1282|1281|1283|1282|1282|1281|1656
1619811970000|2021-04-30 19:46:10|1283|1280|1284|1283|1284|1283|1283|1279|12276
1619811980000|2021-04-30 19:46:20|||||||||3944
1619812000000|2021-04-30 19:46:40|1283|1282|1283|1282|1283|1282|1283|1282|1413
1619812010000|2021-04-30 19:46:50|||||||||2452
1619812020000|2021-04-30 19:47:00|1282|1281|1283|1282|1283|1282|1282|1281|3950
1619812030000|2021-04-30 19:47:10|||||||||500
1619812040000|2021-04-30 19:47:20|||||||||12698
1619812050000|2021-04-30 19:47:30|||||||||600
1619812060000|2021-04-30 19:47:40|||||||||450
1619812070000|2021-04-30 19:47:50|1284|1283|1284|1283|1284|1283|1284|1283|10802
1619812080000|2021-04-30 19:48:00|1285|1284|1286|1285|1286|1285|1284|1284|10477
1619812090000|2021-04-30 19:48:10|1285|1284|1284|1283|1285|1284|1284|1283|1800
1619812100000|2021-04-30 19:48:20|1283|1282|1282|1281|1283|1283|1282|1279|11557
1619812110000|2021-04-30 19:48:30|1283|1282|1283|1281|1283|1282|1283|1281|3114
1619812120000|2021-04-30 19:48:40|1282|1280|1282|1280|1283|1280|1282|1280|2200
1619812130000|2021-04-30 19:48:50|1281|1281|1282|1281|1282|1281|1281|1281|1041
1619812140000|2021-04-30 19:49:00|1283|1282|1283|1281|1284|1283|1282|1281|4620
1619812150000|2021-04-30 19:49:10|1284|1282|1284|1283|1285|1284|1284|1282|3894
1619812160000|2021-04-30 19:49:20|1283|1282|1282|1281|1283|1282|1280|1279|13178
1619812170000|2021-04-30 19:49:30|1283|1282|1283|1282|1283|1282|1283|1282|800
1619812180000|2021-04-30 19:49:40|1284|1281|1284|1283|1285|1284|1283|1281|3908
1619812190000|2021-04-30 19:49:50|||||||||5241
1619812200000|2021-04-30 19:50:00|1283|1282|1282|1281|1283|1282|1282|1280|6916
1619812210000|2021-04-30 19:50:10|1283|1282|1284|1283|1284|1283|1283|1282|5611
1619812220000|2021-04-30 19:50:20|1283|1282|1282|1281|1283|1282|1282|1280|8041
1619812230000|2021-04-30 19:50:30|||||||||1891
1619812240000|2021-04-30 19:50:40|1283|1282|1284|1283|1284|1283|1283|1282|5507
1619812250000|2021-04-30 19:50:50|1283|1282|1282|1281|1283|1282|1282|1281|8017
1619812260000|2021-04-30 19:51:00|1283|1282|1284|1283|1284|1283|1282|1282|5622
1619812270000|2021-04-30 19:51:10|1283|1282|1282|1281|1283|1282|1282|1281|8417
1619812280000|2021-04-30 19:51:20|1283|1282|1283|1282|1283|1282|1283|1282|2561
1619812290000|2021-04-30 19:51:30|1282|1281|1283|1282|1283|1282|1282|1281|3221
1619812300000|2021-04-30 19:51:40|||||||||600
1619812310000|2021-04-30 19:51:50|1282|1281|1283|1282|1283|1282|1282|1281|9360
1619812320000|2021-04-30 19:52:00|1282|1281|1282|1281|1282|1281|1281|1280|7947
1619812330000|2021-04-30 19:52:10|||||||||602
1619812340000|2021-04-30 19:52:20|1281|1280|1282|1280|1282|1281|1281|1280|7895
1619812350000|2021-04-30 19:52:30|1281|1281|1282|1280|1282|1281|1281|1280|6587
1619812360000|2021-04-30 19:52:40||1281||1281||1281||1281|200
1619812370000|2021-04-30 19:52:50|1283|1282|1283|1282|1283|1282|1283|1282|4040
1619812380000|2021-04-30 19:53:00|1282|1281|1282|1281|1282|1281|1281|1280|30401
1619812390000|2021-04-30 19:53:10|1281|1280|1281|1280|1282|1281|1281|1280|6597
1619812400000|2021-04-30 19:53:20|1282|1281|1283|1282|1283|1282|1282|1281|14343
1619812410000|2021-04-30 19:53:30|1282|1281|1282|1281|1282|1281|1282|1281|1100
1619812420000|2021-04-30 19:53:40|||||||||3768
1619812430000|2021-04-30 19:53:50|||||||||2941
1619812440000|2021-04-30 19:54:00|||||||||22308
1619812450000|2021-04-30 19:54:10|||||||||5387
1619812460000|2021-04-30 19:54:20|1283|1282|1283|1281|1283|1282|1283|1281|6508
1619812470000|2021-04-30 19:54:30|1282|1280|1281|1280|1282|1280|1281|1280|23244
1619812480000|2021-04-30 19:54:40|1280|1279|1281|1280|1281|1280|1280|1279|12667
1619812490000|2021-04-30 19:54:50|1280|1279|1279|1278|1281|1279|1279|1278|15773
1619812500000|2021-04-30 19:55:00|1278|1277|1276|1275|1278|1277|1276|1275|49462
1619812510000|2021-04-30 19:55:10|1275|1274|1274|1273|1275|1274|1274|1273|32147
1619812520000|2021-04-30 19:55:20|1273|1272|1271|1270|1273|1272|1271|1270|49599
1619812530000|2021-04-30 19:55:30|1270|1269|1268|1267|1270|1269|1268|1267|48608
1619812540000|2021-04-30 19:55:40|1269|1268|1269|1268|1273|1271|1269|1268|46267
1619812550000|2021-04-30 19:55:50|1268|1267|1268|1267|1268|1267|1268|1267|30781
1619812560000|2021-04-30 19:56:00|||||||||62507
1619812570000|2021-04-30 19:56:10|1267|1266|1267|1266|1267|1266|1267|1266|29147
1619812580000|2021-04-30 19:56:20|||||||||32752
1619812590000|2021-04-30 19:56:30|||||||||23355
1619812600000|2021-04-30 19:56:40|||||||||26881
1619812610000|2021-04-30 19:56:50|1268|1267|1268|1267|1268|1267|1268|1267|33890
1619812620000|2021-04-30 19:57:00|1269|1268|1273|1271|1274|1272|1269|1268|18309
1619812630000|2021-04-30 19:57:10|1272|1272|1274|1273|1274|1273|1270|1269|22358
1619812640000|2021-04-30 19:57:20|1273|1272|1274|1272|1274|1272|1273|1272|6705
1619812650000|2021-04-30 19:57:30|1273||1273||1273||1273||17152
1619812660000|2021-04-30 19:57:40|1272|1270|1271|1270|1272|1271|1271|1270|13141
1619812670000|2021-04-30 19:57:50|1270|1269|1269|1268|1270|1269|1269|1268|6067
1619812680000|2021-04-30 19:58:00|1270|1269|1268|1267|1270|1269|1268|1267|32128
1619812690000|2021-04-30 19:58:10|1267|1266|1267|1266|1267|1266|1267|1266|10985
1619812700000|2021-04-30 19:58:20|||||||||28300
1619812710000|2021-04-30 19:58:30|||||||||10149
1619812720000|2021-04-30 19:58:40|||||||||16292
1619812730000|2021-04-30 19:58:50|1266|1265|1266|1265|1266|1265|1266|1265|43105
1619812740000|2021-04-30 19:59:00|||||||||20289
1619812750000|2021-04-30 19:59:10|||||||||24460
1619812760000|2021-04-30 19:59:20|||||||||45778
1619812770000|2021-04-30 19:59:30|||||||||15263
1619812780000|2021-04-30 19:59:40|||||||||31772
1619812790000|2021-04-30 19:59:50|||||||||30164
1620048600000|2021-05-03 13:30:00|1283|1275|1289|1281|1290|1288|1266|1261|128753
1620048610000|2021-05-03 13:30:10|1287|1285|1279|1265|1289|1285|1279|1265|12525
1620048620000|2021-05-03 13:30:20|1277|1266|1285|1271|1285|1283|1271|1264|21712
1620048630000|2021-05-03 13:30:30|1289|1277|1291|1281|1295|1291|1284|1277|10166
1620048640000|2021-05-03 13:30:40|1288|1285|1291|1281|1295|1285|1286|1281|4158
1620048650000|2021-05-03 13:30:50|1290|1280|1285|1275|1290|1281|1278|1275|4672
1620048660000|2021-05-03 13:31:00|1284|1280|1285|1281|1293|1288|1283|1280|25158
1620048670000|2021-05-03 13:31:10|1287|1283|1295|1290|1295|1291|1287|1283|4152
1620048680000|2021-05-03 13:31:20|1294|1289|1290|1280|1294|1289|1290|1280|10644
1620048690000|2021-05-03 13:31:30||1285||1287||1287||1285|400
1620048700000|2021-05-03 13:31:40|1291|1288|1293|1290|1294|1292|1291|1288|10684
1620048710000|2021-05-03 13:31:50|1294|1292|1294|1290|1294|1293|1294|1290|3380
1620048720000|2021-05-03 13:32:00|1293|1287|1289|1283|1293|1290|1288|1283|10266
1620048730000|2021-05-03 13:32:10|1290|1285|1289|1285|1290|1285|1289|1285|700
1620048740000|2021-05-03 13:32:20|1290|1286|1293|1290|1295|1293|1289|1285|9809
1620048750000|2021-05-03 13:32:30|1294|1292|1293|1290|1295|1293|1293|1290|16025
1620048760000|2021-05-03 13:32:40|1294|1291|1297|1293|1297|1294|1293|1290|15948
1620048770000|2021-05-03 13:32:50|1296|1292|1287|1282|1296|1292|1287|1282|22320
1620048780000|2021-05-03 13:33:00|1285||1285||1285||1285||1400
1620048790000|2021-05-03 13:33:10|1287|1283|1291|1287|1291|1289|1287|1283|4939
1620048800000|2021-05-03 13:33:20|1290|1290|1294|1290|1296|1293|1290|1287|14949
1620048810000|2021-05-03 13:33:30|1296|1291|1296|1294|1296|1294|1296|1290|5457
1620048820000|2021-05-03 13:33:40|1298|1295|1298|1294|1300|1298|1296|1293|13835
1620048830000|2021-05-03 13:33:50|1296|1295|1296|1293|1300|1298|1296|1293|10688
1620048840000|2021-05-03 13:34:00|1295|1292|1297|1293|1298|1296|1292|1289|17171
1620048850000|2021-05-03 13:34:10|1295|1290|1296|1290|1296|1291|1295|1290|1441
1620048860000|2021-05-03 13:34:20|1295|1289|1289|1284|1296|1289|1286|1282|8969
1620048870000|2021-05-03 13:34:30|1288|1285|1286|1283|1288|1285|1286|1283|1157
1620048880000|2021-05-03 13:34:40|1288|1285|1288|1285|1288|1285|1288|1284|13970
1620048890000|2021-05-03 13:34:50|1287|1284|1286|1280|1288|1284|1285|1280|7797
1620048900000|2021-05-03 13:35:00|1285||1285||1285||1285||0
1620048910000|2021-05-03 13:35:10|1286|1281|1288|1283|1288|1285|1286|1281|3081
1620048920000|2021-05-03 13:35:20|1287||1287||1287||1287||500
1620048930000|2021-05-03 13:35:30|1288|1285|1290|1285|1290|1287|1288|1285|1708
1620048940000|2021-05-03 13:35:40|1292|1286|1296|1293|1296|1294|1292|1286|3700
1620048950000|2021-05-03 13:35:50|1297|1294|1299|1294|1300|1298|1293|1292|8373
1620048960000|2021-05-03 13:36:00|1296|1295|1301|1298|1304|1302|1296|1294|27214
1620048970000|2021-05-03 13:36:10|1302|1299|1305|1301|1309|1304|1302|1298|8340
1620048980000|2021-05-03 13:36:20|1304|1300|1301|1297|1304|1300|1299|1297|7110
1620048990000|2021-05-03 13:36:30|1299|1295|1299|1296|1299|1297|1298|1295|6365
1620049000000|2021-05-03 13:36:40|1301|1298|1303|1300|1303|1300|1301|1298|5449
1620049010000|2021-05-03 13:36:50|1304|1301|1308|1304|1310|1307|1303|1301|17707
1620049020000|2021-05-03 13:37:00|1306|1305|1312|1309|1312|1309|1306|1305|21224
1620049030000|2021-05-03 13:37:10|1310|1308|1306|1302|1310|1309|1305|1302|12224
1620049040000|2021-05-03 13:37:20|1305|1301|1306|1304|1308|1305|1304|1301|3800
1620049050000|2021-05-03 13:37:30|1308|1302|1310|1303|1315|1312|1308|1301|19137
1620049060000|2021-05-03 13:37:40|1309|1304|1303|1301|1309|1304|1303|1300|6427
1620049070000|2021-05-03 13:37:50|1302|1300|1303|1300|1303|1301|1301|1300|11819
1620049080000|2021-05-03 13:38:00|1302|1301|1302|1301|1303|1301|1302|1300|17812
1620049090000|2021-05-03 13:38:10|1301|1300|1302|1300|1302|1301|1301|1300|4090
1620049100000|2021-05-03 13:38:20|1301|1299|1298|1291|1301|1300|1298|1290|11173
1620049110000|2021-05-03 13:38:30|1295|1292|1298|1293|1298|1293|1295|1292|2096
1620049120000|2021-05-03 13:38:40|1299|1294|1299|1295|1300|1298|1298|1294|6022
1620049130000|2021-05-03 13:38:50|1298|1296|1299|1296|1299|1296|1298|1296|0
1620049140000|2021-05-03 13:39:00|1300|1297|1305|1300|1305|1303|1300|1297|10308
1620049150000|2021-05-03 13:39:10|1303|1301|1305|1302|1310|1308|1303|1301|11317
1620049160000|2021-05-03 13:39:20|1304||1304||1305||1304||2230
1620049170000|2021-05-03 13:39:30|1303|1303|1308|1304|1308|1305|1303|1303|5201
1620049180000|2021-05-03 13:39:40|1307|1305|1308|1304|1310|1308|1306|1304|8399
1620049190000|2021-05-03 13:39:50|1306|1305|1309|1307|1310|1308|1306|1304|9177
1620049200000|2021-05-03 13:40:00|1308|1308|1309|1307|1309|1308|1308|1307|2214
1620049210000|2021-05-03 13:40:10|1310|1308|1309|1308|1310|1309|1309|1307|7478
1620049220000|2021-05-03 13:40:20|1308|1307|1309|1305|1309|1307|1307|1305|8677
1620049230000|2021-05-03 13:40:30|1310|1308|1307|1305|1313|1309|1307|1305|18261
1620049240000|2021-05-03 13:40:40|1306|1304|1308|1304|1308|1306|1305|1304|4410
1620049250000|2021-05-03 13:40:50|1309|1306|1308|1306|1309|1307|1307|1305|1764
1620049260000|2021-05-03 13:41:00|1307|1305|1308|1305|1308|1305|1306|1304|1787
1620049270000|2021-05-03 13:41:10|||||||||1711
1620049280000|2021-05-03 13:41:20|1309|1306|1309|1308|1309|1308|1308|1306|18101
1620049290000|2021-05-03 13:41:30|||||||||6499
1620049300000|2021-05-03 13:41:40|1308|1307|1309|1308|1310|1309|1308|1307|17799
1620049310000|2021-05-03 13:41:50|1310|1307|1301|1298|1310|1307|1301|1298|20310
1620049320000|2021-05-03 13:42:00|||||||||407
1620049330000|2021-05-03 13:42:10|1300|1296|1300|1298|1301|1298|1297|1295|4311
1620049340000|2021-05-03 13:42:20|1299|1296|1299|1297|1299|1297|1296|1295|3097
1620049350000|2021-05-03 13:42:30|1300|1298|1299|1298|1303|1301|1299|1298|4714
1620049360000|2021-05-03 13:42:40|1298|1296|1297|1295|1299|1298|1297|1295|9497
1620049370000|2021-05-03 13:42:50|1296|1294|1294|1291|1296|1294|1293|1290|30117
1620049380000|2021-05-03 13:43:00|1296|1293|1299|1295|1299|1296|1294|1291|5747
1620049390000|2021-05-03 13:43:10|1300|1296|1304|1302|1304|1302|1300|1296|2000
1620049400000|2021-05-03 13:43:20|1305|1303|1305|1299|1307|1303|1303|1298|15066
1620049410000|2021-05-03 13:43:30|1304|1300|1304|1300|1304|1300|1303|1300|2853
1620049420000|2021-05-03 13:43:40|1303|1302|1304|1302|1304|1302|1302|1300|3880
1620049430000|2021-05-03 13:43:50|1303|1303|1305|1303|1306|1305|1301|1300|28131
1620049440000|2021-05-03 13:44:00|1306|1304|1309|1307|1310|1308|1305|1303|15825
1620049450000|2021-05-03 13:44:10|1310|1308|1305|1302|1310|1308|1303|1301|14816
1620049460000|2021-05-03 13:44:20|1306|1304|1308|1306|1309|1306|1305|1302|6871
1620049470000|2021-05-03 13:44:30|1309|1307|1307|1301|1319|1316|1305|1301|86410
1620049480000|2021-05-03 13:44:40|1306|1302|1308|1306|1308|1306|1306|1302|4468
1620049490000|2021-05-03 13:44:50|1307|1307|1309|1304|1311|1309|1306|1304|20695
1620049500000|2021-05-03 13:45:00|1308|1305|1308|1305|1308|1305|1308|1305|2800
1620049510000|2021-05-03 13:45:10|1307|1306|1307|1305|1308|1307|1306|1302|8793
1620049520000|2021-05-03 13:45:20|1306|1302|1305|1303|1307|1304|1305|1302|22044
1620049530000|2021-05-03 13:45:30|1306|1304|1305|1304|1307|1304|1305|1304|2500
1620049540000|2021-05-03 13:45:40|1306|1305|1305|1302|1307|1305|1305|1302|1040
1620049550000|2021-05-03 13:45:50|1304|1303|1298|1295|1305|1303|1298|1295|32691
1620049560000|2021-05-03 13:46:00|||||||||2028
1620049570000|2021-05-03 13:46:10|||||||||700
1620049580000|2021-05-03 13:46:20|1297||1297||1297||1297||500
1620049590000|2021-05-03 13:46:30|1296|1296|1297|1296|1297|1296|1296|1296|1500
1620049600000|2021-05-03 13:46:40|1298|1297|1298|1297|1299|1297|1298|1297|10768
1620049610000|2021-05-03 13:46:50|1299|1298|1299|1298|1299|1298|1298|1297|10102
1620049620000|2021-05-03 13:47:00|1300|1299|1300|1298|1300|1299|1299|1298|4900
1620049630000|2021-05-03 13:47:10|1299|1297|1298|1294|1300|1298|1298|1294|20309
1620049640000|2021-05-03 13:47:20|1297||1297||1297||1295||1790
1620049650000|2021-05-03 13:47:30|||||||||300
1620049660000|2021-05-03 13:47:40|1298||1297||1298||1297||1051
1620049670000|2021-05-03 13:47:50|1296|1293|1289|1286|1296|1293|1289|1286|12900
1620049680000|2021-05-03 13:48:00|1288|1285|1287|1284|1288|1285|1284|1283|8386
1620049690000|2021-05-03 13:48:10|1289|1285|1289|1285|1291|1286|1287|1285|11346
1620049700000|2021-05-03 13:48:20|1291|1286|1289|1286|1293|1289|1289|1285|3642
1620049710000|2021-05-03 13:48:30|1288|1288|1293|1289|1293|1289|1288|1286|2408
1620049720000|2021-05-03 13:48:40|||||||||7024
1620049730000|2021-05-03 13:48:50|1295|1290|1294|1291|1295|1292|1294|1290|4471
1620049740000|2021-05-03 13:49:00|||||||||1500
1620049750000|2021-05-03 13:49:10|||||||||1100
1620049760000|2021-05-03 13:49:20|1293|1290|1291|1288|1293|1290|1291|1288|1172
1620049770000|2021-05-03 13:49:30|1290|1287|1289|1286|1291|1287|1289|1286|2269
1620049780000|2021-05-03 13:49:40|1288|1285|1287|1284|1288|1285|1286|1284|900
1620049790000|2021-05-03 13:49:50||1283||1283||1283||1283|978
1620049800000|2021-05-03 13:50:00|1286|1282|1277|1274|1286|1282|1275|1273|26161
1620049810000|2021-05-03 13:50:10|1278|1275|1280|1277|1280|1277|1278|1275|3000
1620049820000|2021-05-03 13:50:20|1281|1278|1284|1279|1284|1279|1281|1278|2324
1620049830000|2021-05-03 13:50:30|1285|1281|1283|1281|1288|1282|1283|1281|700
1620049840000|2021-05-03 13:50:40|1282|1280|1284|1281|1284|1282|1282|1280|2679
1620049850000|2021-05-03 13:50:50|1283|1282|1281|1280|1284|1282|1281|1279|3200
1620049860000|2021-05-03 13:51:00|1280|1279|1281|1279|1281|1279|1280|1279|400
1620049870000|2021-05-03 13:51:10|1280|1278|1279|1275|1281|1278|1279|1275|2712
1620049880000|2021-05-03 13:51:20|1278|1277|1278|1276|1278|1277|1277|1275|2658
1620049890000|2021-05-03 13:51:30|1281|1277|1280|1277|1281|1279|1279|1276|3090
1620049900000|2021-05-03 13:51:40|||||||||100
1620049910000|2021-05-03 13:51:50|1279|1276|1275|1273|1279|1276|1275|1273|2487
1620049920000|2021-05-03 13:52:00|1274|1272|1276|1272|1276|1274|1274|1272|2067
1620049930000|2021-05-03 13:52:10|1274|1271|1273|1272|1274|1272|1272|1271|7694
1620049940000|2021-05-03 13:52:20|1272|1271|1271|1269|1272|1271|1271|1269|4550
1620049950000|2021-05-03 13:52:30|1270|1268|1269|1267|1270|1269|1269|1266|3376
1620049960000|2021-05-03 13:52:40|1268|1266|1267|1265|1268|1266|1267|1265|3752
1620049970000|2021-05-03 13:52:50|1268|1266|1275|1271|1275|1271|1268|1266|4712
1620049980000|2021-05-03 13:53:00|1274||1274||1274||1274||2200
1620049990000|2021-05-03 13:53:10|1273|1270|1274|1270|1274|1271|1272|1270|8316
1620050000000|2021-05-03 13:53:20|1275|1272|1279|1273|1279|1274|1275|1272|6559
1620050010000|2021-05-03 13:53:30|1280|1274|1278|1274|1281|1278|1278|1274|4297
1620050020000|2021-05-03 13:53:40|||||||||1007
1620050030000|2021-05-03 13:53:50|1281|1275|1280|1277|1283|1279|1276|1274|11024
1620050040000|2021-05-03 13:54:00|1279|1278|1278|1275|1280|1278|1276|1275|4942
1620050050000|2021-05-03 13:54:10|1277|1276|1278|1276|1278|1277|1276|1274|7328
1620050060000|2021-05-03 13:54:20|1280|1277|1280|1276|1280|1277|1278|1276|824
1620050070000|2021-05-03 13:54:30||1277||1277||1277||1277|275
1620050080000|2021-05-03 13:54:40|1279|1279|1280|1278|1280|1279|1279|1277|13775
1620050090000|2021-05-03 13:54:50|1279|1277|1278|1274|1279|1277|1277|1274|5342
1620050100000|2021-05-03 13:55:00|1276|1273|1277|1273|1277|1273|1276|1273|608
1620050110000|2021-05-03 13:55:10|1276|1274|1277|1273|1277|1274|1276|1273|1189
1620050120000|2021-05-03 13:55:20|1278|1275|1280|1277|1280|1277|1278|1275|1100
1620050130000|2021-05-03 13:55:30|1281|1278|1282|1277|1284|1281|1281|1275|2095
1620050140000|2021-05-03 13:55:40|1283|1278|1287|1283|1288|1286|1283|1278|5000
1620050150000|2021-05-03 13:55:50|1285|1282|1287|1282|1288|1283|1285|1282|580
1620050160000|2021-05-03 13:56:00||1284||1284||1284||1284|0
1620050170000|2021-05-03 13:56:10|||||||||1500
1620050180000|2021-05-03 13:56:20|1288|1285|1286|1283|1288|1286|1285|1283|2000
1620050190000|2021-05-03 13:56:30|1285|1284|1288|1283|1288|1285|1284|1282|4725
1620050200000|2021-05-03 13:56:40|1286|1284|1285|1283|1286|1284|1284|1282|10153
1620050210000|2021-05-03 13:56:50|1284|1282|1285|1282|1285|1284|1284|1282|817
1620050220000|2021-05-03 13:57:00|1284|1283|1281|1280|1284|1284|1281|1280|3000
1620050230000|2021-05-03 13:57:10|1280|1279|1278|1275|1280|1279|1278|1275|3918
1620050240000|2021-05-03 13:57:20|1277|1277|1277|1275|1277|1277|1277|1275|1073
1620050250000|2021-05-03 13:57:30|1276|1273|1276|1274|1276|1274|1274|1272|6385
1620050260000|2021-05-03 13:57:40|1278|1275|1278|1276|1278|1276|1278|1274|1710
1620050270000|2021-05-03 13:57:50|1279|1277|1279|1277|1282|1278|1279|1277|6200
1620050280000|2021-05-03 13:58:00|1278|1276|1273|1271|1278|1276|1273|1271|4022
1620050290000|2021-05-03 13:58:10|1274|1272|1274|1271|1275|1272|1273|1271|7740
1620050300000|2021-05-03 13:58:20|1273|1272|1274|1271|1274|1272|1273|1271|2300
1620050310000|2021-05-03 13:58:30|1272|1272|1277|1276|1278|1277|1272|1271|11448
1620050320000|2021-05-03 13:58:40|1276|1275|1279|1278|1279|1278|1276|1275|1812
1620050330000|2021-05-03 13:58:50|1278|1277|1277|1276|1278|1277|1277|1276|13406
1620050340000|2021-05-03 13:59:00|1276|1275|1276|1275|1276|1275|1275|1274|3498
1620050350000|2021-05-03 13:59:10|1277|1276|1274|1273|1277|1276|1274|1273|2091
1620050360000|2021-05-03 13:59:20|1276|1274|1274|1272|1276|1274|1273|1272|600
1620050370000|2021-05-03 13:59:30|1275|1273|1272|1270|1275|1273|1271|1270|5530
1620050380000|2021-05-03 13:59:40|1271|1271|1272|1271|1272|1271|1271|1270|6473
1620050390000|2021-05-03 13:59:50|1273|1272|1275|1274|1276|1275|1273|1271|4049
1620050400000|2021-05-03 14:00:00|1274|1273|1275|1272|1275|1273|1273|1272|12341
1620050410000|2021-05-03 14:00:10|1274|1271|1269|1267|1274|1271|1269|1267|30104
1620050420000|2021-05-03 14:00:20|1268|1266|1272|1269|1272|1270|1268|1266|6338
1620050430000|2021-05-03 14:00:30|1273|1271|1274|1272|1274|1273|1273|1269|5312
1620050440000|2021-05-03 14:00:40|1273|1273|1272|1269|1274|1273|1270|1269|14130
1620050450000|2021-05-03 14:00:50|1273|1270|1273|1272|1273|1272|1272|1270|6693
1620050460000|2021-05-03 14:01:00||1271||1271||1271||1271|1486
1620050470000|2021-05-03 14:01:10|||||||||200
1620050480000|2021-05-03 14:01:20|1272|1270|1273|1272|1273|1272|1272|1270|7667
1620050490000|2021-05-03 14:01:30|1274|1274|1278|1275|1278|1275|1274|1274|4618
1620050500000|2021-05-03 14:01:40|1279|1276|1280|1277|1280|1278|1279|1276|8534
1620050510000|2021-05-03 14:01:50|1279|1278|1285|1282|1285|1283|1279|1278|7537
1620050520000|2021-05-03 14:02:00|1287|1283|1287|1284|1287|1284|1287|1283|8804
1620050530000|2021-05-03 14:02:10|1286|1285|1283|1281|1286|1285|1283|1281|7200
1620050540000|2021-05-03 14:02:20|1282|1280|1282|1280|1282|1280|1282|1280|425
1620050550000|2021-05-03 14:02:30|1283|1281|1284|1282|1285|1284|1283|1281|3210
1620050560000|2021-05-03 14:02:40|||||||||200
1620050570000|2021-05-03 14:02:50|1285|1283|1286|1284|1286|1284|1285|1283|800
1620050580000|2021-05-03 14:03:00||1283||1284||1284||1283|1089
1620050590000|2021-05-03 14:03:10|1285|1283|1288|1286|1288|1286|1285|1283|1000
1620050600000|2021-05-03 14:03:20|1287|1285|1285|1284|1287|1285|1285|1284|5500
1620050610000|2021-05-03 14:03:30|1284|1283|1283|1281|1284|1284|1283|1281|1500
1620050620000|2021-05-03 14:03:40|1282|1280|1285|1283|1285|1283|1281|1280|3210
1620050630000|2021-05-03 14:03:50|1286|1284|1286|1283|1286|1285|1286|1283|2700
1620050640000|2021-05-03 14:04:00|1285|1282|1284|1282|1285|1282|1284|1282|949
1620050650000|2021-05-03 14:04:10|1283|1281|1282|1280|1283|1281|1280|1279|3707
1620050660000|2021-05-03 14:04:20|1281||1281||1281||1281||1250
1620050670000|2021-05-03 14:04:30|1282|1281|1283|1282|1283|1282|1282|1281|2942
1620050680000|2021-05-03 14:04:40|1284|1283|1284|1282|1285|1283|1283|1282|3400
1620050690000|2021-05-03 14:04:50|1283|1281|1285|1283|1285|1284|1282|1281|771
1620050700000|2021-05-03 14:05:00|||||||||655
1620050710000|2021-05-03 14:05:10|1286|1284|1286|1284|1286|1285|1285|1284|1412
1620050720000|2021-05-03 14:05:20|1287|1285|1287|1284|1287|1286|1287|1284|6925
1620050730000|2021-05-03 14:05:30|1286||1286||1286||1286||100
1620050740000|2021-05-03 14:05:40|1287|1285|1289|1287|1291|1289|1287|1285|3640
1620050750000|2021-05-03 14:05:50|1288|1286|1285|1283|1288|1286|1284|1283|2281
1620050760000|2021-05-03 14:06:00|1286|1284|1286|1283|1286|1284|1285|1283|1220
1620050780000|2021-05-03 14:06:20|1287|1284|1286|1283|1287|1285|1285|1283|10989
1620050790000|2021-05-03 14:06:30|1285|1284|1287|1285|1287|1285|1284|1284|2900
1620050800000|2021-05-03 14:06:40|1286|1284|1286|1284|1286|1284|1286|1284|0
1620050810000|2021-05-03 14:06:50|1285||1286||1286||1285||1600
1620050820000|2021-05-03 14:07:00|1285|1283|1282|1281|1285|1283|1282|1281|1780
1620050830000|2021-05-03 14:07:10|1283|1282|1285|1283|1285|1283|1283|1282|2142
1620050840000|2021-05-03 14:07:20|1284|1282|1284|1283|1284|1283|1284|1282|900
1620050850000|2021-05-03 14:07:30|1285|1284|1285|1283|1285|1284|1284|1283|500
1620050860000|2021-05-03 14:07:40|1284|1282|1283|1281|1284|1282|1283|1281|2240
1620050870000|2021-05-03 14:07:50|||||||||1480
1620050880000|2021-05-03 14:08:00|1282|1282|1281|1280|1283|1282|1281|1280|10966
1620050890000|2021-05-03 14:08:10|||||||||200
1620050900000|2021-05-03 14:08:20|||||||||1056
1620050910000|2021-05-03 14:08:30|1282|1281|1283|1281|1288|1285|1281|1280|11214
1620050920000|2021-05-03 14:08:40|1284|1282|1286|1283|1286|1284|1284|1282|1950
1620050930000|2021-05-03 14:08:50|||||||||400
1620050940000|2021-05-03 14:09:00|1285|1285|1284|1283|1285|1285|1283|1282|4928
1620050950000|2021-05-03 14:09:10|1285|1284|1286|1284|1286|1284|1285|1284|969
1620050960000|2021-05-03 14:09:20|||||||||330
1620050970000|2021-05-03 14:09:30|1285|1285|1286|1285|1286|1285|1285|1285|1320
1620050980000|2021-05-03 14:09:40|1287|1286|1288|1286|1288|1286|1287|1286|552
1620050990000|2021-05-03 14:09:50|1287|1285|1286|1285|1287|1285|1286|1285|1100
1620051000000|2021-05-03 14:10:00|1287|1286|1289|1288|1290|1289|1287|1286|1300
1620051010000|2021-05-03 14:10:10|1290||1289||1290||1289||1900
1620051020000|2021-05-03 14:10:20|1288|1287|1288|1285|1288|1287|1286|1285|3072
1620051040000|2021-05-03 14:10:40|||||||||100
1620051050000|2021-05-03 14:10:50|1287|1286|1283|1281|1287|1286|1283|1281|2758
1620051070000|2021-05-03 14:11:10|1284|1282|1284|1283|1284|1283|1284|1281|2425
1620051080000|2021-05-03 14:11:20|1285|1284|1288|1284|1288|1285|1285|1283|542
1620051090000|2021-05-03 14:11:30|1286||1286||1286||1285||100
1620051110000|2021-05-03 14:11:50|1285|1283|1283|1281|1285|1283|1283|1281|1200
1620051120000|2021-05-03 14:12:00|1284|1282|1284|1282|1284|1283|1283|1281|850
1620051130000|2021-05-03 14:12:10|1283|1281|1284|1282|1284|1282|1283|1281|435
1620051160000|2021-05-03 14:12:40|1283|1283|1284|1283|1284|1283|1283|1282|2900
1620051170000|2021-05-03 14:12:50|1285|1284|1286|1284|1286|1284|1285|1284|4700
1620051180000|2021-05-03 14:13:00|1285|1283|1284|1283|1285|1283|1284|1283|300
1620051190000|2021-05-03 14:13:10|1283|1282|1283|1281|1283|1282|1282|1281|1400
1620051210000|2021-05-03 14:13:30|1284|1282|1284|1283|1284|1283|1284|1282|300
1620051220000|2021-05-03 14:13:40|1285|1284|1286|1283|1286|1284|1285|1283|1350
1620051230000|2021-05-03 14:13:50|1285|1284|1285|1284|1285|1285|1285|1284|1100
1620051240000|2021-05-03 14:14:00|1286|1285|1287|1285|1288|1286|1285|1284|10622
1620051250000|2021-05-03 14:14:10||1284||1285||1285||1284|1798
1620051260000|2021-05-03 14:14:20|||||||||500
1620051270000|2021-05-03 14:14:30|1286|1284|1282|1281|1286|1284|1282|1281|4266
1620051280000|2021-05-03 14:14:40|||||||||100
1620051290000|2021-05-03 14:14:50|1281|1280|1279|1278|1281|1280|1279|1278|7590
1620051300000|2021-05-03 14:15:00|1278|1277|1279|1277|1279|1277|1277|1276|1656
1620051310000|2021-05-03 14:15:10|1280|1278|1281|1278|1281|1280|1279|1278|3860
1620051320000|2021-05-03 14:15:20|1279|1279|1281|1278|1281|1279|1279|1278|800
1620051330000|2021-05-03 14:15:30|1279||1281||1281||1279||100
1620051340000|2021-05-03 14:15:40|1279|1279|1284|1281|1284|1282|1279|1279|5419
1620051350000|2021-05-03 14:15:50|1283||1283||1283||1283||3000
1620051370000|2021-05-03 14:16:10|1282|1280|1282|1280|1282|1281|1280|1279|1800
1620051380000|2021-05-03 14:16:20|1281|1281|1284|1281|1284|1282|1281|1281|1695
1620051390000|2021-05-03 14:16:30|1282||1284||1284||1282||100
1620051410000|2021-05-03 14:16:50|1283|1282|1283|1282|1283|1282|1283|1281|700
1620051420000|2021-05-03 14:17:00|1282|1281|1282|1281|1282|1281|1281|1280|1322
1620051430000|2021-05-03 14:17:10|1281|1280|1280|1278|1281|1280|1279|1278|1509
1620051440000|2021-05-03 14:17:20|1279|1277|1277|1276|1279|1277|1277|1276|2400
1620051450000|2021-05-03 14:17:30|1276|1275|1274|1273|1276|1275|1273|1272|3867
1620051460000|2021-05-03 14:17:40|1275|1274|1277|1275|1278|1276|1275|1274|1600
1620051470000|2021-05-03 14:17:50|1276||1276||1276||1276||100
1620051480000|2021-05-03 14:18:00|1275|1274|1278|1276|1278|1276|1275|1274|2000
1620051490000|2021-05-03 14:18:10|1280|1277|1281|1279|1283|1280|1280|1277|27021
1620051510000|2021-05-03 14:18:30|1282|1280|1281|1279|1282|1280|1281|1279|984
1620051520000|2021-05-03 14:18:40|1282|1280|1283|1282|1283|1282|1282|1280|1186
1620051530000|2021-05-03 14:18:50|1284|1283|1281|1280|1284|1283|1281|1280|2514
1620051540000|2021-05-03 14:19:00|1280|1279|1282|1280|1282|1281|1280|1279|1845
1620051560000|2021-05-03 14:19:20|1281||1281||1281||1281||500
1620051570000|2021-05-03 14:19:30|1282|1281|1282|1280|1283|1282|1282|1280|900
1620051580000|2021-05-03 14:19:40||1281||1280||1281||1280|1000
1620051590000|2021-05-03 14:19:50|1281|1281|1281|1280|1282|1281|1281|1280|3485
1620051600000|2021-05-03 14:20:00|1282|1281|1281|1280|1282|1281|1280|1279|5875
1620051610000|2021-05-03 14:20:10|1282|1281|1282|1281|1282|1281|1282|1281|1900
1620051620000|2021-05-03 14:20:20|1281|1280|1281|1280|1281|1280|1281|1280|1300
1620051630000|2021-05-03 14:20:30|1282|1281|1282|1281|1282|1281|1282|1281|500
1620051640000|2021-05-03 14:20:40|1281|1280|1281|1280|1281|1280|1281|1280|1787
1620051650000|2021-05-03 14:20:50|1280|1279|1282|1281|1282|1281|1280|1279|2985
1620051660000|2021-05-03 14:21:00|1281|1280|1280|1279|1281|1280|1279|1278|3867
1620051670000|2021-05-03 14:21:10|1281|1280|1280|1279|1281|1280|1280|1279|1746
1620051680000|2021-05-03 14:21:20||1278||1278||1278||1278|433
1620051690000|2021-05-03 14:21:30|1279||1279||1279||1279||0
1620051700000|2021-05-03 14:21:40|1278|1277|1275|1273|1278|1277|1274|1273|3100
1620051710000|2021-05-03 14:21:50|1274|1272|1274|1271|1274|1272|1273|1271|1498
1620051730000|2021-05-03 14:22:10|1272|1270|1269|1268|1272|1270|1269|1268|9296
1620051740000|2021-05-03 14:22:20|1268|1267|1269|1268|1269|1268|1268|1267|1330
1620051750000|2021-05-03 14:22:30|1270|1269|1266|1265|1270|1269|1266|1265|26594
1620051760000|2021-05-03 14:22:40|1267|1266|1267|1266|1268|1267|1267|1266|10802
1620051770000|2021-05-03 14:22:50|||||||||1453
1620051780000|2021-05-03 14:23:00|1268|1267|1272|1270|1272|1270|1268|1267|6286
1620051790000|2021-05-03 14:23:10|1274|1271|1274|1271|1274|1271|1272|1271|1100
1620051800000|2021-05-03 14:23:20|||||||||200
1620051810000|2021-05-03 14:23:30|||||||||790
1620051820000|2021-05-03 14:23:40|||||||||300
1620051840000|2021-05-03 14:24:00|||||||||100
1620051850000|2021-05-03 14:24:10|1273|1272|1274|1272|1274|1272|1273|1272|335
1620051860000|2021-05-03 14:24:20|||||||||310
1620051880000|2021-05-03 14:24:40|1273|1271|1273|1271|1273|1272|1271|1270|7702
1620051890000|2021-05-03 14:24:50|1272|1270|1272|1270|1272|1271|1272|1270|600
1620051900000|2021-05-03 14:25:00|1273|1271|1273|1272|1274|1272|1272|1271|2548
1620051910000|2021-05-03 14:25:10|1272|1271|1276|1274|1276|1274|1272|1271|2500
1620051960000|2021-05-03 14:26:00|1275|1273|1278|1276|1278|1276|1275|1273|3814
1620051970000|2021-05-03 14:26:10|1279|1277|1279|1277|1279|1277|1279|1276|0
1620051980000|2021-05-03 14:26:20|1278|1278|1277|1276|1278|1278|1276|1275|2832
1620051990000|2021-05-03 14:26:30|1276|1275|1276|1275|1277|1275|1275|1274|1300
1620052000000|2021-05-03 14:26:40|1275|1274|1274|1272|1275|1274|1273|1272|1400
1620052010000|2021-05-03 14:26:50||1273||1273||1273||1273|579
1620052020000|2021-05-03 14:27:00|1275|1274|1276|1274|1277|1275|1275|1273|1268
1620052030000|2021-05-03 14:27:10|1277|1275|1278|1276|1278|1276|1277|1275|1553
1620052050000|2021-05-03 14:27:30|1279|1277|1279|1276|1279|1277|1278|1276|4333
1620052060000|2021-05-03 14:27:40|||||||||2000
1620052080000|2021-05-03 14:28:00|1278|1277|1276|1274|1278|1277|1274|1273|5003
1620052090000|2021-05-03 14:28:10|1275|1273|1273|1272|1275|1273|1273|1272|2300
1620052100000|2021-05-03 14:28:20|||||||||100
1620052120000|2021-05-03 14:28:40|1272|1271|1271|1270|1274|1272|1271|1270|4473
1620052140000|2021-05-03 14:29:00|1270|1269|1272|1270|1273|1271|1270|1269|11336
1620052150000|2021-05-03 14:29:10|1271|1271|1274|1272|1274|1272|1271|1271|7300
1620052160000|2021-05-03 14:29:20|||||||||376
1620052170000|2021-05-03 14:29:30|1273|1271|1273|1271|1273|1271|1272|1271|2600
1620052180000|2021-05-03 14:29:40|1272|1270|1267|1265|1272|1270|1267|1265|7971
1620052190000|2021-05-03 14:29:50|1268|1266|1271|1269|1271|1269|1267|1266|10408
1620052200000|2021-05-03 14:30:00|1272|1270|1274|1271|1274|1272|1272|1269|1990
1620052230000|2021-05-03 14:30:30|||||||||210
1620052240000|2021-05-03 14:30:40|1273|1272|1273|1272|1273|1272|1272|1271|7354
1620052250000|2021-05-03 14:30:50|1274|1273|1277|1275|1277|1276|1274|1272|3423
1620052260000|2021-05-03 14:31:00||1276||1276||1276||1275|919
1620052270000|2021-05-03 14:31:10|||||||||100
1620052280000|2021-05-03 14:31:20|||||||||1940
1620052290000|2021-05-03 14:31:30|1276|1275|1276|1275|1276|1275|1276|1275|4180
1620052300000|2021-05-03 14:31:40|1275|1274|1274|1272|1275|1274|1273|1272|4328
1620052310000|2021-05-03 14:31:50|||||||||377
1620052320000|2021-05-03 14:32:00|1273|1271|1272|1271|1273|1271|1272|1271|6090
1620052330000|2021-05-03 14:32:10|1271|1270|1274|1273|1274|1273|1271|1270|8477
1620052340000|2021-05-03 14:32:20|1275|1274|1276|1275|1276|1275|1275|1274|3184
1620052350000|2021-05-03 14:32:30|1275|1274|1276|1275|1276|1275|1275|1274|1634
1620052360000|2021-05-03 14:32:40|1275|1274|1275|1274|1275|1274|1274|1273|2948
1620052370000|2021-05-03 14:32:50|1276|1273|1276|1273|1276|1273|1275|1273|840
1620052390000|2021-05-03 14:33:10|||||||||390
1620052410000|2021-05-03 14:33:30|1275|1274|1276|1275|1276|1275|1274|1273|13268
1620052420000|2021-05-03 14:33:40|||||||||876
1620052430000|2021-05-03 14:33:50|||||||||800
1620052440000|2021-05-03 14:34:00|1275||1276||1276||1275||4199
1620052450000|2021-05-03 14:34:10|||||||||200
1620052460000|2021-05-03 14:34:20|1277|1276|1278|1277|1278|1277|1277|1276|3659
1620052470000|2021-05-03 14:34:30||1276||1276||1276||1276|0
1620052480000|2021-05-03 14:34:40|1277|1275|1276|1275|1277|1275|1275|1274|5100
1620052490000|2021-05-03 14:34:50|1277||1277||1277||1277||100
1620052500000|2021-05-03 14:35:00|||||||||1100
1620052520000|2021-05-03 14:35:20|||||||||700
1620052540000|2021-05-03 14:35:40|1278|1276|1281|1279|1281|1279|1278|1276|6422
1620052550000|2021-05-03 14:35:50||1280||1280||1280||1280|0
1620052560000|2021-05-03 14:36:00|1282|1281|1284|1283|1284|1283|1282|1281|7413
1620052570000|2021-05-03 14:36:10|1285|1284|1286|1285|1288|1287|1285|1283|13115
1620052580000|2021-05-03 14:36:20|1287|1286|1286|1285|1287|1286|1286|1285|4017
1620052590000|2021-05-03 14:36:30|1285|1284|1283|1281|1286|1285|1282|1280|5756
1620052600000|2021-05-03 14:36:40|1282||1282||1282||1282||4314
1620052610000|2021-05-03 14:36:50|1281|1280|1281|1279|1281|1280|1279|1278|17958
1620052620000|2021-05-03 14:37:00|1280|1280|1281|1279|1281|1280|1280|1279|1959
1620052630000|2021-05-03 14:37:10|1280|1280|1281|1279|1281|1280|1280|1279|1100
1620052640000|2021-05-03 14:37:20||1280||1279||1280||1279|400
1620052650000|2021-05-03 14:37:30|1280|1278|1281|1279|1281|1280|1279|1278|6635
1620052660000|2021-05-03 14:37:40|||||||||400
1620052670000|2021-05-03 14:37:50|1282|1280|1282|1280|1282|1281|1281|1280|2109
1620052680000|2021-05-03 14:38:00|1281|1279|1281|1280|1281|1280|1281|1279|4584
1620052690000|2021-05-03 14:38:10|1280|1279|1280|1279|1280|1280|1280|1279|1000
1620052700000|2021-05-03 14:38:20|1279|1278|1277|1275|1279|1278|1276|1275|3769
1620052710000|2021-05-03 14:38:30|||||||||100
1620052720000|2021-05-03 14:38:40|1278|1276|1278|1277|1278|1277|1278|1276|712
1620052730000|2021-05-03 14:38:50|||||||||100
1620052740000|2021-05-03 14:39:00|1279|1278|1281|1280|1281|1280|1279|1278|3648
1620052750000|2021-05-03 14:39:10|1282|1281|1281|1280|1282|1281|1281|1280|3400
1620052760000|2021-05-03 14:39:20|1280|1279|1281|1279|1281|1279|1280|1279|1400
1620052770000|2021-05-03 14:39:30|1280|1278|1281|1279|1281|1279|1279|1278|1015
1620052780000|2021-05-03 14:39:40|1280||1280||1280||1280||100
1620052800000|2021-05-03 14:40:00|1281|1280|1283|1281|1284|1281|1280|1280|11257
1620052810000|2021-05-03 14:40:10|1284|1282|1284|1282|1284|1283|1284|1282|948
1620052820000|2021-05-03 14:40:20|1283|1283|1283|1282|1283|1283|1283|1282|1000
1620052830000|2021-05-03 14:40:30|1282|1281|1284|1283|1284|1283|1281|1280|2052
1620052840000|2021-05-03 14:40:40|1285|1284|1285|1284|1285|1284|1285|1284|1200
1620052850000|2021-05-03 14:40:50|1286|1285|1286|1285|1286|1285|1286|1285|3950
1620052860000|2021-05-03 14:41:00|1287|1286|1286|1284|1287|1286|1285|1284|2946
1620052870000|2021-05-03 14:41:10|1287|1285|1288|1287|1288|1287|1287|1285|2833
1620052880000|2021-05-03 14:41:20|1287|1286|1289|1288|1289|1288|1287|1286|2530
1620052890000|2021-05-03 14:41:30|1290|1289|1289|1288|1290|1289|1289|1288|2067
1620052900000|2021-05-03 14:41:40|1288|1287|1289|1288|1289|1288|1288|1286|852
1620052910000|2021-05-03 14:41:50|1290||1289||1290||1289||0
1620052920000|2021-05-03 14:42:00|1290|1287|1287|1285|1290|1287|1287|1285|1500
1620052930000|2021-05-03 14:42:10|1286|1284|1286|1285|1287|1286|1285|1284|2281
1620052940000|2021-05-03 14:42:20|1285|1284|1290|1288|1290|1289|1285|1284|5965
1620052950000|2021-05-03 14:42:30|1289|1289|1290|1289|1291|1290|1289|1288|4647
1620052960000|2021-05-03 14:42:40|||||||||9185
1620052970000|2021-05-03 14:42:50|1289|1288|1287|1285|1290|1289|1287|1285|4202
1620052980000|2021-05-03 14:43:00|||||||||100
1620052990000|2021-05-03 14:43:10|||||||||1620
1620053000000|2021-05-03 14:43:20|1288|1286|1289|1287|1289|1288|1287|1286|3500
1620053010000|2021-05-03 14:43:30|1288||1288||1288||1288||300
1620053030000|2021-05-03 14:43:50|1287|1286|1288|1286|1288|1287|1287|1286|638
1620053040000|2021-05-03 14:44:00|1287|1285|1286|1284|1287|1285|1286|1284|2488
1620053050000|2021-05-03 14:44:10|1285|1283|1282|1280|1285|1283|1281|1280|3984
1620053060000|2021-05-03 14:44:20|1281|1281|1283|1282|1285|1283|1281|1281|8900
1620053070000|2021-05-03 14:44:30|||||||||3602
1620053080000|2021-05-03 14:44:40|||||||||800
1620053090000|2021-05-03 14:44:50|1284|1283|1286|1284|1286|1285|1284|1283|6346
1620053100000|2021-05-03 14:45:00|1285|1285|1286|1284|1286|1285|1285|1284|2970
1620053110000|2021-05-03 14:45:10|1285|1285|1288|1286|1288|1286|1285|1285|3503
1620053120000|2021-05-03 14:45:20|1289|1287|1289|1288|1289|1288|1289|1287|2090
1620053130000|2021-05-03 14:45:30|1290|1289|1293|1292|1294|1293|1290|1289|8920
1620053140000|2021-05-03 14:45:40|1294|1293|1296|1295|1296|1295|1293|1292|4516
1620053150000|2021-05-03 14:45:50|1295|1294|1296|1294|1296|1295|1294|1293|17445
1620053160000|2021-05-03 14:46:00|1295|1293|1294|1293|1295|1294|1293|1292|9526
1620053170000|2021-05-03 14:46:10|1293|1292|1293|1292|1294|1293|1293|1291|2062
1620053180000|2021-05-03 14:46:20|1292|1291|1294|1293|1295|1294|1292|1291|4200
1620053190000|2021-05-03 14:46:30|1295|1294|1294|1293|1295|1294|1294|1293|2900
1620053200000|2021-05-03 14:46:40|1295|1294|1295|1293|1296|1294|1295|1293|693
1620053210000|2021-05-03 14:46:50|1296|1294|1298|1297|1298|1297|1296|1294|3540
1620053220000|2021-05-03 14:47:00|1300|1298|1300|1298|1300|1298|1300|1298|6787
1620053230000|2021-05-03 14:47:10|1299|1297|1299|1298|1299|1298|1297|1296|10586
1620053240000|2021-05-03 14:47:20|1298|1297|1295|1294|1298|1297|1294|1293|9800
1620053250000|2021-05-03 14:47:30|1294|1293|1293|1292|1294|1293|1293|1292|2800
1620053260000|2021-05-03 14:47:40|1294|1293|1295|1292|1296|1294|1294|1292|8800
1620053270000|2021-05-03 14:47:50||1293||1293||1293||1293|200
1620053280000|2021-05-03 14:48:00|1294|1294|1296|1295|1296|1295|1294|1293|4881
1620053290000|2021-05-03 14:48:10|1297|1296|1297|1295|1297|1296|1297|1295|2867
1620053300000|2021-05-03 14:48:20|1296|1294|1296|1295|1297|1296|1295|1294|3310
1620053310000|2021-05-03 14:48:30|1297|1296|1297|1295|1297|1296|1296|1295|3000
1620053330000|2021-05-03 14:48:50|1296|1294|1294|1293|1296|1294|1294|1293|1300
1620053340000|2021-05-03 14:49:00|1295|1294|1295|1293|1295|1294|1295|1293|800
1620053350000|2021-05-03 14:49:10|1294||1294||1294||1294||12700
1620053360000|2021-05-03 14:49:20|1293|1292|1288|1286|1293|1292|1286|1285|3767
1620053380000|2021-05-03 14:49:40|1287|1285|1285|1284|1287|1285|1285|1284|1600
1620053390000|2021-05-03 14:49:50|1286|1285|1287|1285|1287|1285|1286|1285|1211
1620053400000|2021-05-03 14:50:00|1286|1286|1286|1285|1287|1286|1286|1285|5950
1620053410000|2021-05-03 14:50:10|1285|1284|1285|1284|1285|1284|1285|1284|1250
1620053420000|2021-05-03 14:50:20|1284|1283|1283|1280|1285|1283|1281|1280|2673
1620053430000|2021-05-03 14:50:30|1284|1282|1286|1283|1286|1285|1284|1282|4428
1620053440000|2021-05-03 14:50:40|1285|1284|1287|1285|1287|1285|1284|1283|4069
1620053450000|2021-05-03 14:50:50|1286|1284|1285|1284|1287|1286|1285|1284|3110
1620053460000|2021-05-03 14:51:00|1284|1283|1284|1283|1285|1284|1284|1283|600
1620053470000|2021-05-03 14:51:10|1285|1282|1284|1283|1285|1283|1282|1280|6262
1620053480000|2021-05-03 14:51:20|1283|1282|1281|1279|1284|1283|1281|1279|4749
1620053490000|2021-05-03 14:51:30|1282|1280|1280|1278|1282|1281|1279|1278|1345
1620053500000|2021-05-03 14:51:40|1281|1279|1281|1280|1282|1281|1280|1279|1100
1620053510000|2021-05-03 14:51:50|||||||||200
1620053520000|2021-05-03 14:52:00|1282|1281|1284|1282|1284|1283|1282|1281|7825
1620053530000|2021-05-03 14:52:10|1283|1281|1285|1284|1286|1285|1281|1280|7620
1620053540000|2021-05-03 14:52:20|1284|1283|1283|1282|1284|1283|1283|1282|2697
1620053550000|2021-05-03 14:52:30|1284|1283|1284|1282|1285|1283|1284|1282|400
1620053560000|2021-05-03 14:52:40|1283|1281|1282|1281|1284|1281|1282|1281|4199
1620053570000|2021-05-03 14:52:50|1285|1282|1285|1282|1285|1282|1283|1282|748
1620053580000|2021-05-03 14:53:00|1284|1283|1284|1282|1284|1283|1283|1282|2845
1620053590000|2021-05-03 14:53:10|1283|1283|1284|1282|1284|1283|1283|1282|2600
1620053600000|2021-05-03 14:53:20|1285|1283|1282|1281|1285|1283|1282|1281|2400
1620053610000|2021-05-03 14:53:30|1283|1282|1284|1282|1284|1283|1283|1282|1721
1620053620000|2021-05-03 14:53:40|1283||1283||1283||1283||0
1620053630000|2021-05-03 14:53:50|1284|1283|1284|1282|1285|1284|1284|1282|1595
1620053640000|2021-05-03 14:54:00|1283|1281|1281|1280|1283|1281|1281|1280|3994
1620053650000|2021-05-03 14:54:10|1282|1281|1282|1280|1282|1281|1279|1278|3097
1620053660000|2021-05-03 14:54:20|1283|1281|1285|1283|1285|1284|1283|1281|4149
1620053670000|2021-05-03 14:54:30|1284|1284|1282|1281|1284|1284|1281|1280|15439
1620053680000|2021-05-03 14:54:40|1281|1280|1283|1281|1283|1281|1280|1279|4200
1620053690000|2021-05-03 14:54:50|1284|1282|1285|1283|1285|1284|1283|1282|3073
1620053700000|2021-05-03 14:55:00|1284|1284|1286|1284|1286|1284|1284|1283|1500
1620053710000|2021-05-03 14:55:10|1285|1285|1286|1283|1286|1285|1284|1283|2200
1620053720000|2021-05-03 14:55:20|||||||||1300
1620053750000|2021-05-03 14:55:50|||||||||574
1620053760000|2021-05-03 14:56:00|1285|1284|1288|1284|1288|1287|1285|1284|4045
1620053770000|2021-05-03 14:56:10|1286|1283|1283|1282|1286|1284|1283|1282|2700
1620053780000|2021-05-03 14:56:20|1282|1281|1283|1281|1283|1282|1282|1281|1000
1620053790000|2021-05-03 14:56:30|||||||||300
1620053800000|2021-05-03 14:56:40|1282|1280|1282|1279|1282|1281|1281|1279|1150
1620053810000|2021-05-03 14:56:50|||||||||737
1620053820000|2021-05-03 14:57:00|||||||||5858
1620053830000|2021-05-03 14:57:10|1281|1278|1281|1280|1282|1280|1276|1274|18228
1620053840000|2021-05-03 14:57:20|1280|1279|1281|1278|1281|1280|1279|1278|15378
1620053850000|2021-05-03 14:57:30|||||||||1140
1620053860000|2021-05-03 14:57:40|1280|1279|1280|1279|1281|1280|1279|1278|7289
1620053870000|2021-05-03 14:57:50|1281|1280|1281|1280|1281|1280|1281|1280|200
1620053880000|2021-05-03 14:58:00|1282|1281|1281|1280|1282|1281|1281|1280|1308
1620053890000|2021-05-03 14:58:10|1282|1281|1281|1280|1282|1281|1281|1280|1100
1620053900000|2021-05-03 14:58:20|1280|1279|1280|1279|1281|1280|1280|1279|3007
1620053910000|2021-05-03 14:58:30|1281|1280|1280|1279|1281|1280|1280|1279|3193
1620053920000|2021-05-03 14:58:40|1279|1278|1280|1278|1280|1279|1279|1278|557
1620053930000|2021-05-03 14:58:50|||||||||1000
1620053940000|2021-05-03 14:59:00|||||||||100
1620053950000|2021-05-03 14:59:10|||||||||1000
1620053960000|2021-05-03 14:59:20|1279|1279|1279|1277|1279|1279|1278|1277|3480
1620053970000|2021-05-03 14:59:30|1278|1276|1277|1276|1278|1276|1273|1271|14710
1620053980000|2021-05-03 14:59:40|1278|1275|1276|1274|1278|1276|1275|1274|2265
1620053990000|2021-05-03 14:59:50|1275|1275|1277|1275|1278|1277|1275|1275|2170
1620054000000|2021-05-03 15:00:00|1276|1274|1277|1274|1277|1274|1275|1274|1575
1620054010000|2021-05-03 15:00:10|1276|1273|1277|1273|1277|1273|1275|1273|1600
1620054020000|2021-05-03 15:00:20|1275||1275||1275||1275||200
1620054030000|2021-05-03 15:00:30|1274|1274|1277|1274|1277|1275|1274|1274|3020
1620054040000|2021-05-03 15:00:40|||||||||748
1620054050000|2021-05-03 15:00:50|1275|1275|1277|1274|1277|1275|1275|1274|3430
1620054060000|2021-05-03 15:01:00|||||||||200
1620054070000|2021-05-03 15:01:10|1275|1273|1278|1276|1278|1276|1274|1273|4215
1620054080000|2021-05-03 15:01:20|1279|1277|1281|1280|1281|1280|1279|1277|6811
1620054090000|2021-05-03 15:01:30|1280|1279|1278|1276|1280|1279|1278|1276|4350
1620054100000|2021-05-03 15:01:40|1279|1277|1279|1277|1279|1278|1278|1277|1125
1620054110000|2021-05-03 15:01:50|1280|1278|1280|1279|1280|1279|1280|1277|900
1620054120000|2021-05-03 15:02:00|1279|1278|1277|1276|1279|1278|1277|1276|3885
1620054130000|2021-05-03 15:02:10|1276|1274|1277|1274|1277|1274|1276|1274|4189
1620054140000|2021-05-03 15:02:20|1276|1273|1277|1274|1277|1275|1274|1273|4323
1620054160000|2021-05-03 15:02:40|1276|1273|1278|1276|1278|1276|1274|1273|5348
1620054170000|2021-05-03 15:02:50||1275||1276||1276||1275|600
1620054180000|2021-05-03 15:03:00|1279|1277|1282|1281|1282|1281|1279|1277|4736
1620054190000|2021-05-03 15:03:10|1281|1280|1280|1278|1281|1280|1279|1278|4400
1620054210000|2021-05-03 15:03:30|1279|1279|1280|1279|1280|1279|1279|1278|400
1620054220000|2021-05-03 15:03:40|1281|1280|1282|1281|1282|1281|1281|1280|2648
1620054230000|2021-05-03 15:03:50|1281|1280|1280|1279|1281|1280|1280|1279|600
1620054250000|2021-05-03 15:04:10|1281|1280|1279|1278|1282|1281|1279|1278|3449
1620054260000|2021-05-03 15:04:20|||||||||100
1620054280000|2021-05-03 15:04:40||1277||1277||1277||1277|2800
1620054290000|2021-05-03 15:04:50|||||||||100
1620054300000|2021-05-03 15:05:00|1280|1278|1280|1278|1280|1279|1278|1277|3960
1620054310000|2021-05-03 15:05:10|1279|1279|1279|1278|1280|1279|1279|1278|1300
1620054320000|2021-05-03 15:05:20|1278|1277|1277|1276|1278|1277|1277|1276|1800
1620054330000|2021-05-03 15:05:30|1278|1275|1278|1276|1279|1277|1278|1275|5955
1620054340000|2021-05-03 15:05:40|1279|1277|1279|1276|1279|1277|1279|1276|500
1620054350000|2021-05-03 15:05:50|||||||||100
1620054360000|2021-05-03 15:06:00|1280|1277|1279|1276|1281|1279|1279|1276|5102
1620054370000|2021-05-03 15:06:10|1280|1277|1281|1278|1281|1280|1280|1277|3727
1620054390000|2021-05-03 15:06:30|||||||||377
1620054410000|2021-05-03 15:06:50|1280|1279|1282|1280|1282|1280|1280|1279|1468
1620054440000|2021-05-03 15:07:20|1281||1281||1281||1281||6500
1620054450000|2021-05-03 15:07:30|1282|1281|1282|1281|1282|1281|1282|1280|2936
1620054460000|2021-05-03 15:07:40|1283|1282|1283|1281|1283|1282|1283|1281|1879
1620054470000|2021-05-03 15:07:50|1282|1280|1283|1282|1284|1283|1281|1280|4767
1620054480000|2021-05-03 15:08:00|1282|1281|1281|1280|1282|1281|1279|1278|8294
1620054490000|2021-05-03 15:08:10|1282|1281|1282|1281|1282|1281|1282|1281|400
1620054500000|2021-05-03 15:08:20|1284|1282|1284|1281|1284|1282|1284|1281|1500
1620054510000|2021-05-03 15:08:30|||||||||150
1620054520000|2021-05-03 15:08:40|||||||||200
1620054530000|2021-05-03 15:08:50|1282||1283||1283||1282||1692
1620054540000|2021-05-03 15:09:00|1282||1283||1283||1282||0
1620054560000|2021-05-03 15:09:20|1284|1282|1282|1281|1285|1283|1282|1281|11758
1620054570000|2021-05-03 15:09:30|1283|1282|1283|1282|1283|1282|1282|1281|700
1620054590000|2021-05-03 15:09:50|1284|1283|1284|1283|1284|1283|1284|1283|2521
1620054600000|2021-05-03 15:10:00|1283|1282|1282|1281|1283|1282|1282|1281|2000
1620054610000|2021-05-03 15:10:10|1283|1282|1283|1281|1284|1282|1283|1281|12912
1620054620000|2021-05-03 15:10:20|1282||1282||1282||1282||600
1620054630000|2021-05-03 15:10:30|1281|1280|1280|1279|1282|1281|1280|1279|2184
1620054650000|2021-05-03 15:10:50|1279|1278|1278|1277|1279|1278|1278|1277|1200
1620054660000|2021-05-03 15:11:00|||||||||110
1620054680000|2021-05-03 15:11:20|||||||||1300
1620054690000|2021-05-03 15:11:30|1277|1276|1272|1271|1277|1276|1272|1271|8075
1620054700000|2021-05-03 15:11:40|1271|1270|1275|1273|1275|1273|1271|1270|15350
1620054710000|2021-05-03 15:11:50|1276|1274|1276|1274|1276|1274|1276|1274|500
1620054720000|2021-05-03 15:12:00|1277|1275|1277|1275|1277|1275|1277|1275|1915
1620054730000|2021-05-03 15:12:10|1276|1274|1275|1274|1276|1275|1275|1273|6400
1620054740000|2021-05-03 15:12:20|1274|1273|1275|1273|1275|1273|1274|1273|400
1620054750000|2021-05-03 15:12:30|1274|1272|1275|1273|1275|1274|1273|1272|4160
1620054760000|2021-05-03 15:12:40|1274|1272|1274|1272|1274|1272|1273|1272|2000
1620054770000|2021-05-03 15:12:50|1275|1273|1277|1275|1277|1276|1275|1273|3524
1620054780000|2021-05-03 15:13:00|1276|1274|1277|1275|1277|1276|1275|1274|3355
1620054790000|2021-05-03 15:13:10|1278|1276|1278|1276|1279|1278|1277|1276|7482
1620054800000|2021-05-03 15:13:20|1277|1275|1276|1275|1277|1275|1276|1275|455
1620054810000|2021-05-03 15:13:30|1277|1274|1277|1276|1277|1276|1275|1274|2861
1620054820000|2021-05-03 15:13:40|1278|1277|1280|1277|1280|1277|1278|1277|146
1620054830000|2021-05-03 15:13:50|||||||||2500
1620054840000|2021-05-03 15:14:00|||||||||115
1620054850000|2021-05-03 15:14:10|1281|1279|1282|1280|1282|1280|1281|1279|3129
1620054860000|2021-05-03 15:14:20|1281|1281|1281|1280|1281|1281|1280|1279|1996
1620054880000|2021-05-03 15:14:40|1282|1281|1284|1282|1284|1283|1282|1281|2095
1620054900000|2021-05-03 15:15:00|1283|1281|1283|1281|1283|1282|1282|1281|4865
1620054910000|2021-05-03 15:15:10|1282|1280|1282|1280|1282|1280|1281|1280|1100
1620054920000|2021-05-03 15:15:20|1283|1281|1288|1287|1288|1287|1283|1281|6172
1620054940000|2021-05-03 15:15:40|1287|1286|1288|1286|1288|1286|1287|1286|1800
1620054950000|2021-05-03 15:15:50|||||||||100
1620054970000|2021-05-03 15:16:10|1287|1287|1286|1285|1287|1287|1286|1285|3900
1620054980000|2021-05-03 15:16:20|1287|1286|1289|1288|1290|1289|1287|1286|7263
1620054990000|2021-05-03 15:16:30|1290||1289||1290||1289||400
1620055000000|2021-05-03 15:16:40|1290|1287|1286|1285|1290|1287|1286|1285|4298
1620055010000|2021-05-03 15:16:50||1284||1284||1285||1284|100
1620055020000|2021-05-03 15:17:00|||||||||1250
1620055030000|2021-05-03 15:17:10|1285|1285|1287|1284|1287|1285|1285|1284|1705
1620055040000|2021-05-03 15:17:20|1286|1285|1286|1284|1286|1285|1285|1284|1311
1620055050000|2021-05-03 15:17:30|1287|1285|1290|1287|1290|1288|1287|1285|5859
1620055060000|2021-05-03 15:17:40|||||||||550
1620055070000|2021-05-03 15:17:50|1288||1288||1288||1288||1200
1620055080000|2021-05-03 15:18:00|1290|1288|1290|1289|1290|1289|1289|1288|4197
1620055090000|2021-05-03 15:18:10|1289|1288|1288|1287|1290|1289|1288|1287|1700
1620055100000|2021-05-03 15:18:20|1287|1286|1286|1285|1288|1286|1286|1284|12128
1620055110000|2021-05-03 15:18:30|1287|1286|1285|1284|1287|1286|1285|1284|600
1620055120000|2021-05-03 15:18:40|1286|1285|1287|1286|1287|1286|1286|1285|100
1620055130000|2021-05-03 15:18:50|1288|1287|1288|1287|1288|1287|1288|1287|800
1620055140000|2021-05-03 15:19:00|1287|1286|1286|1285|1288|1287|1286|1285|5752
1620055150000|2021-05-03 15:19:10|||||||||1453
1620055160000|2021-05-03 15:19:20|1285|1284|1284|1283|1285|1284|1284|1283|900
1620055170000|2021-05-03 15:19:30|1285|1284|1286|1284|1286|1284|1285|1284|1237
1620055180000|2021-05-03 15:19:40|1285||1285||1285||1285||300
1620055190000|2021-05-03 15:19:50|1286|1285|1286|1285|1286|1285|1286|1285|100
1620055200000|2021-05-03 15:20:00|||||||||400
1620055210000|2021-05-03 15:20:10|1285|1284|1285|1284|1286|1284|1284|1283|1985
1620055220000|2021-05-03 15:20:20|1284|1283|1286|1284|1286|1285|1284|1283|1587
1620055230000|2021-05-03 15:20:30|1285|1285|1285|1284|1285|1285|1285|1284|1000
1620055240000|2021-05-03 15:20:40|1284|1283|1284|1283|1284|1283|1284|1283|500
1620055250000|2021-05-03 15:20:50|||||||||1200
1620055260000|2021-05-03 15:21:00|1285|1284|1287|1286|1287|1286|1285|1283|7909
1620055270000|2021-05-03 15:21:10|1288|1287|1289|1287|1289|1288|1287|1286|3060
1620055280000|2021-05-03 15:21:20|||||||||16000
1620055300000|2021-05-03 15:21:40|1288|1288|1288|1287|1288|1288|1288|1287|783
1620055310000|2021-05-03 15:21:50|1287|1286|1285|1283|1287|1286|1285|1283|2870
1620055320000|2021-05-03 15:22:00|1284|1282|1285|1282|1285|1283|1284|1282|1000
1620055330000|2021-05-03 15:22:10|1283|1281|1283|1280|1283|1281|1283|1280|700
1620055340000|2021-05-03 15:22:20|||||||||993
1620055350000|2021-05-03 15:22:30|1284|1281|1286|1283|1286|1283|1284|1281|5100
1620055360000|2021-05-03 15:22:40||1284||1284||1284||1284|300
1620055370000|2021-05-03 15:22:50|||||||||300
1620055390000|2021-05-03 15:23:10|1285|1283|1284|1283|1286|1284|1284|1283|4765
1620055400000|2021-05-03 15:23:20|1283|1282|1282|1280|1284|1283|1282|1280|12384
1620055410000|2021-05-03 15:23:30|1283|1281|1282|1281|1283|1282|1282|1281|400
1620055420000|2021-05-03 15:23:40|1283|1280|1282|1280|1283|1280|1282|1280|2500
1620055430000|2021-05-03 15:23:50|||||||||100
1620055450000|2021-05-03 15:24:10|1283|1281|1284|1282|1284|1282|1283|1281|629
1620055480000|2021-05-03 15:24:40|||||||||610
1620055510000|2021-05-03 15:25:10|1283|1281|1283|1282|1284|1283|1282|1281|4310
1620055520000|2021-05-03 15:25:20|1282|1281|1281|1280|1282|1281|1281|1279|2925
1620055530000|2021-05-03 15:25:30|1280|1279|1281|1280|1281|1280|1280|1279|1685
1620055540000|2021-05-03 15:25:40|1280|1279|1278|1277|1281|1279|1278|1277|2468
1620055550000|2021-05-03 15:25:50|1279|1278|1279|1277|1279|1278|1278|1277|1500
1620055570000|2021-05-03 15:26:10|1278|1276|1276|1274|1278|1276|1276|1274|5500
1620055600000|2021-05-03 15:26:40|1275|1273|1273|1272|1275|1273|1273|1272|11197
1620055610000|2021-05-03 15:26:50|1272|1271|1274|1272|1274|1272|1272|1271|5970
1620055620000|2021-05-03 15:27:00|1273|1271|1274|1272|1277|1274|1272|1271|19861
1620055630000|2021-05-03 15:27:10|1273||1273||1273||1273||2596
1620055640000|2021-05-03 15:27:20|||||||||500
1620055650000|2021-05-03 15:27:30|||||||||1800
1620055660000|2021-05-03 15:27:40|1272|1271|1271|1270|1272|1271|1271|1270|2000
1620055670000|2021-05-03 15:27:50|||||||||600
1620055680000|2021-05-03 15:28:00|1270|1269|1270|1268|1271|1270|1270|1268|31099
1620055690000|2021-05-03 15:28:10|||||||||1459
1620055700000|2021-05-03 15:28:20|||||||||1297
1620055710000|2021-05-03 15:28:30|1271|1269|1272|1270|1272|1271|1270|1268|17184
1620055720000|2021-05-03 15:28:40|1273|1271|1274|1273|1275|1274|1273|1270|8343
1620055730000|2021-05-03 15:28:50|||||||||800
1620055740000|2021-05-03 15:29:00|1273|1272|1273|1271|1274|1272|1272|1271|7929
1620055750000|2021-05-03 15:29:10|1272|1270|1271|1268|1272|1270|1270|1268|11413
1620055770000|2021-05-03 15:29:30|1269|1269|1270|1269|1271|1269|1269|1268|3929
1620055780000|2021-05-03 15:29:40|1269|1268|1270|1269|1270|1269|1268|1267|2200
1620055790000|2021-05-03 15:29:50|||||||||1795
1620055800000|2021-05-03 15:30:00|1271|1270|1273|1270|1273|1271|1271|1270|1300
1620055810000|2021-05-03 15:30:10|1272|1272|1274|1271|1274|1272|1272|1270|5100
1620055830000|2021-05-03 15:30:30|1275|1272|1276|1272|1277|1274|1275|1271|1300
1620055840000|2021-05-03 15:30:40|1277|1273|1277|1274|1277|1274|1277|1272|400
1620055850000|2021-05-03 15:30:50|||||||||1100
1620055860000|2021-05-03 15:31:00|||||||||300
1620055870000|2021-05-03 15:31:10||1275||1275||1275||1275|0
1620055880000|2021-05-03 15:31:20|||||||||333
1620055890000|2021-05-03 15:31:30|||||||||617
1620055900000|2021-05-03 15:31:40|1276|1276|1276|1275|1277|1276|1276|1275|2870
1620055910000|2021-05-03 15:31:50|1277|1274|1275|1274|1277|1275|1275|1274|1470
1620055920000|2021-05-03 15:32:00|1276||1276||1276||1276||1005
1620055930000|2021-05-03 15:32:10|1275|1275|1275|1274|1275|1275|1274|1273|5110
1620055940000|2021-05-03 15:32:20|1274|1273|1275|1274|1276|1275|1274|1273|5299
1620055950000|2021-05-03 15:32:30|1276|1275|1278|1276|1278|1277|1276|1275|2800
1620055960000|2021-05-03 15:32:40|1277|1277|1280|1279|1280|1279|1277|1277|1697
1620055970000|2021-05-03 15:32:50|1279|1278|1280|1278|1280|1278|1279|1278|0
1620055990000|2021-05-03 15:33:10|1279|1277|1278|1276|1279|1277|1277|1276|4175
1620056030000|2021-05-03 15:33:50|1277|1277|1279|1277|1279|1277|1277|1276|815
1620056040000|2021-05-03 15:34:00|1278|1276|1275|1274|1279|1277|1275|1274|4785
1620056050000|2021-05-03 15:34:10|1276|1275|1276|1274|1276|1275|1275|1274|500
1620056060000|2021-05-03 15:34:20|1275||1275||1275||1275||0
1620056070000|2021-05-03 15:34:30|1276|1275|1276|1275|1278|1276|1276|1275|1515
1620056090000|2021-05-03 15:34:50|1275|1274|1275|1274|1275|1274|1275|1274|1000
1620056100000|2021-05-03 15:35:00|1274|1273|1275|1274|1275|1274|1274|1273|1790
1620056110000|2021-05-03 15:35:10||1273||1273||1273||1273|200
1620056130000|2021-05-03 15:35:30||1274||1274||1274||1274|0
1620056140000|2021-05-03 15:35:40|1274|1273|1274|1273|1274|1273|1274|1273|300
1620056150000|2021-05-03 15:35:50|1275|1274|1274|1273|1275|1274|1273|1272|1597
1620056160000|2021-05-03 15:36:00|1275|1274|1275|1274|1276|1275|1275|1274|1272
1620056170000|2021-05-03 15:36:10|1277|1275|1277|1274|1278|1275|1277|1274|1000
1620056180000|2021-05-03 15:36:20|||||||||206
1620056200000|2021-05-03 15:36:40|1276||1276||1276||1276||514
1620056230000|2021-05-03 15:37:10|1275|1273|1274|1272|1276|1274|1274|1272|4827
1620056240000|2021-05-03 15:37:20|1273||1274||1274||1273||700
1620056270000|2021-05-03 15:37:50|||||||||500
1620056280000|2021-05-03 15:38:00|1273|1271|1268|1265|1273|1271|1264|1261|53923
1620056290000|2021-05-03 15:38:10|1267|1267|1269|1267|1270|1268|1267|1265|7690
1620056300000|2021-05-03 15:38:20|1268||1268||1268||1268||1072
1620056310000|2021-05-03 15:38:30|1269|1268|1269|1267|1269|1268|1269|1267|400
1620056330000|2021-05-03 15:38:50|||||||||2500
1620056340000|2021-05-03 15:39:00|1270|1268|1270|1268|1270|1269|1270|1267|2804
1620056350000|2021-05-03 15:39:10|1271|1269|1272|1270|1272|1271|1271|1269|2418
1620056360000|2021-05-03 15:39:20|1271|1269|1266|1261|1271|1270|1266|1261|17049
1620056380000|2021-05-03 15:39:40||1262||1262||1262||1262|250
1620056390000|2021-05-03 15:39:50|1265|1263|1263|1261|1265|1264|1262|1261|21111
1620056400000|2021-05-03 15:40:00|1262|1260|1262|1261|1263|1262|1261|1260|13817
1620056410000|2021-05-03 15:40:10|1263|1262|1265|1263|1265|1264|1263|1262|2476
1620056420000|2021-05-03 15:40:20|1266|1264|1265|1264|1268|1265|1265|1263|1215
1620056430000|2021-05-03 15:40:30|1264|1263|1264|1263|1264|1263|1264|1263|4500
1620056450000|2021-05-03 15:40:50|||||||||250
1620056460000|2021-05-03 15:41:00|1263|1262|1263|1262|1264|1263|1263|1262|3653
1620056470000|2021-05-03 15:41:10|||||||||100
1620056480000|2021-05-03 15:41:20|1262|1260|1261|1260|1262|1260|1261|1260|5259
1620056490000|2021-05-03 15:41:30|1262|1261|1262|1261|1263|1261|1262|1260|1000
1620056500000|2021-05-03 15:41:40|1263|1262|1263|1262|1263|1262|1263|1262|500
1620056510000|2021-05-03 15:41:50|1262|1261|1258|1257|1263|1261|1258|1257|17185
1620056520000|2021-05-03 15:42:00|1259|1256|1259|1258|1259|1258|1256|1255|11442
1620056530000|2021-05-03 15:42:10|||||||||304
1620056540000|2021-05-03 15:42:20|1258|1257|1259|1258|1259|1258|1258|1257|1994
1620056550000|2021-05-03 15:42:30|1261|1259|1260|1259|1261|1259|1260|1259|2118
1620056560000|2021-05-03 15:42:40|1259|1258|1259|1258|1259|1258|1259|1258|2800
1620056570000|2021-05-03 15:42:50|||||||||1000
1620056580000|2021-05-03 15:43:00|1260|1259|1261|1259|1261|1259|1260|1259|3092
1620056590000|2021-05-03 15:43:10|1260||1260||1260||1260||0
1620056600000|2021-05-03 15:43:20|1259|1258|1261|1259|1261|1259|1259|1258|4353
1620056610000|2021-05-03 15:43:30|||||||||892
1620056620000|2021-05-03 15:43:40|1260|1260|1262|1261|1262|1261|1260|1260|1016
1620056630000|2021-05-03 15:43:50|1263|1262|1262|1261|1263|1262|1262|1261|2200
1620056650000|2021-05-03 15:44:10|1263|1262|1261|1260|1263|1262|1261|1260|3782
1620056660000|2021-05-03 15:44:20|1262|1261|1262|1260|1262|1261|1262|1260|200
1620056690000|2021-05-03 15:44:50|1261||1261||1261||1261||180
1620056700000|2021-05-03 15:45:00|1262|1261|1263|1261|1263|1262|1262|1261|1600
1620056710000|2021-05-03 15:45:10|1262|1260|1261|1260|1262|1261|1261|1260|13952
1620056720000|2021-05-03 15:45:20|1262|1261|1263|1262|1263|1262|1262|1261|1200
1620056730000|2021-05-03 15:45:30|1264|1263|1264|1263|1264|1263|1264|1262|5794
1620056740000|2021-05-03 15:45:40|1263|1262|1263|1262|1263|1262|1263|1262|3959
1620056760000|2021-05-03 15:46:00|1262|1261|1262|1261|1262|1261|1262|1261|5409
1620056770000|2021-05-03 15:46:10|1261|1260|1260|1259|1261|1260|1260|1259|3900
1620056780000|2021-05-03 15:46:20|||||||||830
1620056790000|2021-05-03 15:46:30|||||||||661
1620056800000|2021-05-03 15:46:40|||||||||160
1620056820000|2021-05-03 15:47:00|1259|1258|1256|1255|1259|1258|1256|1255|12229
1620056830000|2021-05-03 15:47:10|||||||||513
1620056840000|2021-05-03 15:47:20|1257|1256|1258|1256|1258|1257|1257|1256|1548
1620056850000|2021-05-03 15:47:30|||||||||200
1620056860000|2021-05-03 15:47:40|1257|1255|1256|1255|1257|1255|1256|1255|1400
1620056870000|2021-05-03 15:47:50|||||||||3000
1620056880000|2021-05-03 15:48:00|||||||||1250
1620056890000|2021-05-03 15:48:10|1255|1254|1253|1251|1255|1254|1253|1251|9026
1620056900000|2021-05-03 15:48:20|1254|1252|1255|1254|1255|1254|1254|1252|3505
1620056910000|2021-05-03 15:48:30|1256|1255|1257|1256|1257|1256|1256|1255|2426
1620056920000|2021-05-03 15:48:40|1258|1257|1259|1257|1259|1257|1258|1257|1300
1620056930000|2021-05-03 15:48:50||1258||1258||1258||1258|706
1620056940000|2021-05-03 15:49:00|||||||||1200
1620056950000|2021-05-03 15:49:10|1258|1257|1258|1257|1259|1258|1258|1257|3755
1620056960000|2021-05-03 15:49:20|1259|1258|1259|1258|1259|1258|1259|1258|300
1620056970000|2021-05-03 15:49:30|||||||||100
1620056980000|2021-05-03 15:49:40|||||||||200
1620056990000|2021-05-03 15:49:50|1258|1257|1259|1258|1259|1258|1258|1257|697
1620057000000|2021-05-03 15:50:00|1260|1259|1261|1260|1261|1260|1260|1259|5238
1620057010000|2021-05-03 15:50:10|1262|1261|1262|1261|1262|1261|1262|1261|2704
1620057020000|2021-05-03 15:50:20|1261|1260|1261|1260|1261|1260|1261|1260|9245
1620057030000|2021-05-03 15:50:30|1263|1261|1263|1261|1264|1261|1263|1260|3048
1620057040000|2021-05-03 15:50:40||1262||1262||1262||1262|498
1620057050000|2021-05-03 15:50:50|1262|1261|1262|1261|1262|1261|1262|1261|1848
1620057060000|2021-05-03 15:51:00|||||||||900
1620057070000|2021-05-03 15:51:10|1263|1262|1263|1262|1263|1262|1263|1262|3256
1620057080000|2021-05-03 15:51:20|||||||||500
1620057090000|2021-05-03 15:51:30|1262|1261|1262|1261|1262|1261|1262|1261|1081
1620057100000|2021-05-03 15:51:40|1261|1260|1262|1260|1262|1261|1261|1260|2181
1620057110000|2021-05-03 15:51:50|||||||||300
1620057120000|2021-05-03 15:52:00||1261||1261||1261||1261|300
1620057130000|2021-05-03 15:52:10|1263|1262|1263|1261|1263|1262|1262|1261|1300
1620057140000|2021-05-03 15:52:20||1262||1262||1262||1262|603
1620057150000|2021-05-03 15:52:30|1262|1261|1262|1260|1262|1261|1262|1260|1512
1620057160000|2021-05-03 15:52:40||1261||1261||1261||1261|3100
1620057170000|2021-05-03 15:52:50|||||||||200
1620057180000|2021-05-03 15:53:00|1261|1260|1260|1258|1261|1260|1259|1258|48120
1620057190000|2021-05-03 15:53:10|1259|1259|1259|1258|1260|1259|1259|1258|3600
1620057200000|2021-05-03 15:53:20|1260|1259|1261|1259|1261|1260|1260|1259|1924
1620057220000|2021-05-03 15:53:40|1260||1260||1260||1260||2200
1620057230000|2021-05-03 15:53:50|1261|1260|1263|1262|1264|1262|1261|1260|4016
1620057250000|2021-05-03 15:54:10|1262||1263||1263||1262||2100
1620057260000|2021-05-03 15:54:20|||||||||5410
1620057270000|2021-05-03 15:54:30|||||||||242
1620057280000|2021-05-03 15:54:40|||||||||500
1620057290000|2021-05-03 15:54:50|||||||||3900
1620057300000|2021-05-03 15:55:00|1262|1261|1263|1262|1263|1262|1262|1261|2568
1620057310000|2021-05-03 15:55:10|1262|1261|1263|1261|1263|1261|1262|1261|2200
1620057320000|2021-05-03 15:55:20|1264|1262|1263|1262|1264|1263|1263|1262|3900
1620057330000|2021-05-03 15:55:30|1262|1261|1260|1259|1263|1262|1260|1259|9454
1620057340000|2021-05-03 15:55:40|1261|1260|1261|1260|1261|1260|1261|1259|700
1620057350000|2021-05-03 15:55:50|||||||||916
1620057360000|2021-05-03 15:56:00|1262|1261|1262|1260|1263|1261|1262|1260|1400
1620057370000|2021-05-03 15:56:10|||||||||300
1620057380000|2021-05-03 15:56:20|1261|1261|1262|1261|1262|1261|1261|1261|1701
1620057390000|2021-05-03 15:56:30|1263|1262|1263|1262|1263|1262|1263|1262|511
1620057400000|2021-05-03 15:56:40|||||||||100
1620057410000|2021-05-03 15:56:50|||||||||100
1620057420000|2021-05-03 15:57:00|1262|1261|1262|1261|1262|1261|1262|1261|1500
1620057430000|2021-05-03 15:57:10|1263|1262|1262|1261|1263|1262|1262|1261|1200
1620057440000|2021-05-03 15:57:20|||||||||225
1620057450000|2021-05-03 15:57:30|1263|1262|1263|1262|1263|1262|1263|1262|0
1620057460000|2021-05-03 15:57:40|||||||||200
1620057470000|2021-05-03 15:57:50|1262|1261|1264|1263|1264|1263|1262|1261|4539
1620057480000|2021-05-03 15:58:00|1263||1264||1264||1263||2100
1620057490000|2021-05-03 15:58:10|1263|1262|1263|1262|1263|1262|1263|1262|723
1620057500000|2021-05-03 15:58:20|1264|1263|1264|1263|1265|1263|1263|1263|618
1620057510000|2021-05-03 15:58:30|||||||||100
1620057520000|2021-05-03 15:58:40|1263|1262|1264|1262|1264|1263|1263|1262|2900
1620057530000|2021-05-03 15:58:50|||||||||200
1620057540000|2021-05-03 15:59:00|||||||||500
1620057550000|2021-05-03 15:59:10|1263|1263|1265|1264|1265|1264|1263|1263|700
1620057560000|2021-05-03 15:59:20|1264||1265||1265||1264||1500
1620057570000|2021-05-03 15:59:30|1264|1263|1264|1263|1264|1263|1264|1263|717
1620057580000|2021-05-03 15:59:40|1265|1264|1267|1266|1267|1266|1265|1264|2552
1620057590000|2021-05-03 15:59:50|1268|1267|1268|1266|1268|1267|1267|1266|1321
1620057600000|2021-05-03 16:00:00|1267||1267||1267||1267||3560
1620057610000|2021-05-03 16:00:10|||||||||900
1620057620000|2021-05-03 16:00:20|1268|1267|1268|1267|1268|1267|1268|1267|400
1620057630000|2021-05-03 16:00:30|||||||||118
1620057640000|2021-05-03 16:00:40|||||||||1400
1620057650000|2021-05-03 16:00:50|||||||||302
1620057660000|2021-05-03 16:01:00|1269|1268|1268|1267|1269|1268|1268|1267|1136
1620057670000|2021-05-03 16:01:10|1267||1268||1268||1267||2012
1620057680000|2021-05-03 16:01:20|||||||||1500
1620057690000|2021-05-03 16:01:30|||||||||1534
1620057700000|2021-05-03 16:01:40|1269|1268|1271|1270|1272|1271|1269|1268|13843
1620057710000|2021-05-03 16:01:50|1272|1271|1274|1272|1275|1272|1271|1270|1748
1620057720000|2021-05-03 16:02:00|1275|1273|1273|1272|1275|1273|1273|1272|4760
1620057730000|2021-05-03 16:02:10|||||||||1550
1620057740000|2021-05-03 16:02:20|1274|1273|1274|1273|1274|1273|1274|1273|900
1620057750000|2021-05-03 16:02:30|1275|1274|1276|1274|1276|1275|1275|1274|327
1620057760000|2021-05-03 16:02:40|||||||||174
1620057770000|2021-05-03 16:02:50|1275|1275|1277|1276|1277|1276|1275|1274|5691
1620057780000|2021-05-03 16:03:00|1279|1277|1277|1276|1279|1277|1277|1276|941
1620057790000|2021-05-03 16:03:10|1276|1275|1277|1276|1277|1276|1276|1275|4857
1620057800000|2021-05-03 16:03:20|||||||||100
1620057810000|2021-05-03 16:03:30|1278|1277|1279|1278|1279|1278|1278|1277|889
1620057820000|2021-05-03 16:03:40|1278|1277|1278|1277|1278|1277|1278|1277|4007
1620057830000|2021-05-03 16:03:50|1279|1278|1279|1278|1279|1278|1279|1278|3991
1620057840000|2021-05-03 16:04:00|1278|1277|1275|1274|1278|1277|1275|1274|8226
1620057850000|2021-05-03 16:04:10|1274|1273|1273|1271|1274|1273|1271|1270|11060
1620057860000|2021-05-03 16:04:20|||||||||500
1620057870000|2021-05-03 16:04:30|||||||||300
1620057880000|2021-05-03 16:04:40|||||||||130
1620057890000|2021-05-03 16:04:50|1274|1272|1272|1271|1274|1273|1272|1271|2705
1620057900000|2021-05-03 16:05:00|1273||1273||1273||1273||1285
1620057910000|2021-05-03 16:05:10|||||||||600
1620057930000|2021-05-03 16:05:30|1274|1272|1276|1274|1276|1275|1274|1272|3133
1620057940000|2021-05-03 16:05:40|||||||||100
1620057950000|2021-05-03 16:05:50||1275||1275||1275||1275|2118
1620057960000|2021-05-03 16:06:00|1277|1276|1277|1276|1277|1276|1277|1276|6592
1620057970000|2021-05-03 16:06:10|||||||||300
1620057980000|2021-05-03 16:06:20|||||||||3174
1620057990000|2021-05-03 16:06:30|1278|1277|1278|1277|1278|1277|1278|1276|1939
1620058000000|2021-05-03 16:06:40|1279||1279||1279||1279||0
1620058010000|2021-05-03 16:06:50|||||||||300
1620058020000|2021-05-03 16:07:00|||||||||523
1620058030000|2021-05-03 16:07:10|||||||||600
1620058050000|2021-05-03 16:07:30|||||||||700
1620058060000|2021-05-03 16:07:40|||||||||1800
1620058070000|2021-05-03 16:07:50|||||||||100
1620058080000|2021-05-03 16:08:00|1278|1278|1281|1279|1281|1280|1278|1278|11365
1620058090000|2021-05-03 16:08:10|1280|1280|1281|1279|1281|1280|1280|1279|2795
1620058100000|2021-05-03 16:08:20|||||||||300
1620058110000|2021-05-03 16:08:30|1282|1280|1283|1280|1283|1281|1281|1280|3437
1620058120000|2021-05-03 16:08:40||1282||1282||1282||1282|500
1620058130000|2021-05-03 16:08:50|1282|1281|1283|1281|1283|1282|1282|1281|2512
1620058140000|2021-05-03 16:09:00|1282|1282|1282|1281|1283|1282|1282|1281|2624
1620058150000|2021-05-03 16:09:10|||||||||300
1620058170000|2021-05-03 16:09:30|||||||||1000
1620058180000|2021-05-03 16:09:40|||||||||100
1620058190000|2021-05-03 16:09:50|||||||||1078
1620058200000|2021-05-03 16:10:00|1281|1280|1281|1280|1282|1281|1281|1280|5441
1620058210000|2021-05-03 16:10:10|1282|1281|1283|1282|1283|1282|1282|1281|1635
1620058220000|2021-05-03 16:10:20|1282|1281|1283|1282|1283|1282|1282|1281|850
1620058230000|2021-05-03 16:10:30|1282|1281|1281|1280|1282|1281|1281|1280|2600
1620058240000|2021-05-03 16:10:40|||||||||550
1620058250000|2021-05-03 16:10:50|||||||||745
1620058260000|2021-05-03 16:11:00|||||||||1418
1620058270000|2021-05-03 16:11:10|1282|1281|1283|1281|1283|1281|1282|1281|416
1620058280000|2021-05-03 16:11:20|1282|1282|1286|1285|1286|1285|1282|1282|4058
1620058290000|2021-05-03 16:11:30|||||||||100
1620058300000|2021-05-03 16:11:40|1288|1286|1288|1287|1288|1287|1288|1286|1300
1620058310000|2021-05-03 16:11:50|1287|1286|1287|1286|1287|1286|1287|1286|2374
1620058320000|2021-05-03 16:12:00|1288|1287|1288|1287|1288|1287|1288|1287|1400
1620058330000|2021-05-03 16:12:10|1289|1288|1290|1288|1290|1288|1289|1288|2906
1620058340000|2021-05-03 16:12:20|1289|1289|1289|1288|1290|1289|1289|1288|200
1620058350000|2021-05-03 16:12:30|1288|1287|1287|1286|1288|1287|1287|1286|4403
1620058370000|2021-05-03 16:12:50||1285||1286||1286||1285|1622
1620058380000|2021-05-03 16:13:00|1288|1287|1288|1287|1288|1287|1288|1287|1800
1620058390000|2021-05-03 16:13:10|||||||||388
1620058400000|2021-05-03 16:13:20|||||||||1000
1620058420000|2021-05-03 16:13:40|1287|1286|1286|1284|1287|1286|1285|1283|5118
1620058430000|2021-05-03 16:13:50|||||||||500
1620058440000|2021-05-03 16:14:00|||||||||100
1620058450000|2021-05-03 16:14:10|||||||||100
1620058460000|2021-05-03 16:14:20|||||||||300
1620058470000|2021-05-03 16:14:30|||||||||700
1620058480000|2021-05-03 16:14:40|||||||||840
1620058490000|2021-05-03 16:14:50|1285|1285|1285|1284|1286|1285|1285|1284|1147
1620058500000|2021-05-03 16:15:00|1284|1283|1284|1283|1284|1283|1283|1282|2500
1620058510000|2021-05-03 16:15:10|1285|1284|1286|1284|1286|1284|1285|1284|1246
1620058520000|2021-05-03 16:15:20|||||||||100
1620058530000|2021-05-03 16:15:30|||||||||400
1620058550000|2021-05-03 16:15:50|1287|1285|1289|1286|1289|1287|1287|1285|2080
1620058560000|2021-05-03 16:16:00|1290|1287|1289|1288|1290|1289|1289|1287|6469
1620058570000|2021-05-03 16:16:10|1288|1287|1288|1287|1288|1287|1288|1287|920
1620058580000|2021-05-03 16:16:20|1287|1286|1287|1286|1287|1286|1287|1286|1437
1620058590000|2021-05-03 16:16:30|1289|1287|1289|1286|1289|1287|1289|1286|2013
1620058600000|2021-05-03 16:16:40||1287||1287||1287||1287|0
1620058610000|2021-05-03 16:16:50|||||||||408
1620058620000|2021-05-03 16:17:00|1290|1288|1288|1287|1290|1289|1288|1287|2616
1620058630000|2021-05-03 16:17:10|1287|1286|1288|1287|1288|1287|1287|1286|1500
1620058640000|2021-05-03 16:17:20|||||||||600
1620058650000|2021-05-03 16:17:30|1287|1286|1288|1286|1288|1286|1286|1285|1546
1620058660000|2021-05-03 16:17:40|1287|1285|1286|1285|1287|1285|1286|1285|500
1620058670000|2021-05-03 16:17:50|1285|1284|1285|1283|1286|1285|1284|1283|10506
1620058680000|2021-05-03 16:18:00|1286|1284|1285|1284|1286|1285|1285|1284|1738
1620058690000|2021-05-03 16:18:10|1286|1285|1287|1286|1287|1286|1286|1285|500
1620058700000|2021-05-03 16:18:20|1288|1287|1288|1287|1288|1287|1288|1286|900
1620058710000|2021-05-03 16:18:30|1287|1286|1287|1286|1288|1287|1287|1286|23100
1620058720000|2021-05-03 16:18:40|||||||||2709
1620058730000|2021-05-03 16:18:50|||||||||600
1620058740000|2021-05-03 16:19:00|1288|1287|1287|1286|1288|1287|1287|1286|1250
1620058750000|2021-05-03 16:19:10|1288|1287|1289|1288|1289|1288|1288|1287|2700
1620058760000|2021-05-03 16:19:20|||||||||1100
1620058770000|2021-05-03 16:19:30|1290|1289|1289|1288|1290|1289|1289|1288|3415
1620058780000|2021-05-03 16:19:40|1288|1287|1287|1286|1288|1287|1287|1286|2704
1620058790000|2021-05-03 16:19:50|||||||||300
1620058800000|2021-05-03 16:20:00|1286|1285|1289|1287|1289|1287|1286|1285|1793
1620058810000|2021-05-03 16:20:10|||||||||800
1620058820000|2021-05-03 16:20:20|1288|1286|1286|1285|1288|1286|1286|1285|2000
1620058830000|2021-05-03 16:20:30|1287|1286|1290|1288|1290|1289|1287|1286|2100
1620058840000|2021-05-03 16:20:40|1289|1289|1284|1282|1289|1289|1283|1281|24718
1620058850000|2021-05-03 16:20:50|1285|1283|1287|1285|1287|1286|1285|1283|10452
1620058860000|2021-05-03 16:21:00|||||||||400
1620058870000|2021-05-03 16:21:10|1288|1286|1288|1287|1288|1287|1288|1286|1700
1620058880000|2021-05-03 16:21:20|1287|1286|1286|1285|1287|1286|1286|1285|4100
1620058890000|2021-05-03 16:21:30|||||||||100
1620058900000|2021-05-03 16:21:40|||||||||1300
1620058910000|2021-05-03 16:21:50|||||||||100
1620058920000|2021-05-03 16:22:00|||||||||500
1620058940000|2021-05-03 16:22:20|1287|1286|1287|1285|1288|1286|1287|1285|700
1620058950000|2021-05-03 16:22:30|1286|1286|1287|1285|1287|1286|1286|1285|600
1620058960000|2021-05-03 16:22:40|||||||||500
1620058990000|2021-05-03 16:23:10|1286||1286||1286||1286||3215
1620059000000|2021-05-03 16:23:20|1285|1284|1286|1285|1286|1285|1285|1284|1600
1620059010000|2021-05-03 16:23:30|||||||||550
1620059020000|2021-05-03 16:23:40|1287|1286|1287|1285|1287|1286|1287|1285|448
1620059030000|2021-05-03 16:23:50|1286||1287||1287||1286||250
1620059040000|2021-05-03 16:24:00|1286|1286|1286|1285|1286|1286|1285|1284|4858
1620059050000|2021-05-03 16:24:10|1287|1286|1287|1286|1287|1286|1287|1285|2073
1620059060000|2021-05-03 16:24:20|1286|1285|1286|1285|1286|1285|1286|1285|285
1620059080000|2021-05-03 16:24:40|1287|1286|1287|1286|1287|1286|1287|1286|859
1620059090000|2021-05-03 16:24:50|1286|1285|1287|1286|1287|1286|1286|1285|1200
1620059100000|2021-05-03 16:25:00||1285||1285||1285||1285|800
1620059120000|2021-05-03 16:25:20|1286||1287||1287||1286||2400
1620059130000|2021-05-03 16:25:30|||||||||157
1620059150000|2021-05-03 16:25:50|1286|1284|1285|1284|1286|1284|1285|1284|13694
1620059160000|2021-05-03 16:26:00|1286|1285|1286|1285|1286|1285|1286|1285|1900
1620059170000|2021-05-03 16:26:10|1287|1286|1286|1285|1287|1286|1286|1285|1600
1620059180000|2021-05-03 16:26:20|1287|1286|1287|1286|1287|1286|1287|1286|1900
1620059190000|2021-05-03 16:26:30|||||||||100
1620059200000|2021-05-03 16:26:40|1288|1287|1287|1286|1288|1287|1287|1286|2592
1620059210000|2021-05-03 16:26:50|1288||1287||1288||1287||0
1620059220000|2021-05-03 16:27:00|1288|1287|1286|1285|1288|1287|1286|1285|800
1620059230000|2021-05-03 16:27:10|1287|1286|1287|1286|1287|1286|1287|1286|239
1620059240000|2021-05-03 16:27:20|1288|1287|1288|1287|1288|1287|1288|1287|800
1620059250000|2021-05-03 16:27:30||1286||1287||1287||1286|0
1620059270000|2021-05-03 16:27:50|1289|1288|1288|1287|1289|1288|1288|1287|2377
1620059280000|2021-05-03 16:28:00|1289|1288|1290|1289|1290|1289|1289|1287|3815
1620059290000|2021-05-03 16:28:10|1289|1288|1290|1289|1290|1289|1289|1288|1100
1620059300000|2021-05-03 16:28:20|||||||||400
1620059310000|2021-05-03 16:28:30|1291|1290|1290|1289|1291|1290|1290|1289|3298
1620059320000|2021-05-03 16:28:40|||||||||100
1620059330000|2021-05-03 16:28:50|1289|1288|1289|1288|1289|1288|1289|1288|987
1620059340000|2021-05-03 16:29:00|||||||||200
1620059350000|2021-05-03 16:29:10|1288|1287|1288|1287|1288|1287|1288|1287|2517
1620059360000|2021-05-03 16:29:20|1287|1286|1286|1285|1287|1286|1286|1285|2474
1620059370000|2021-05-03 16:29:30|1285|1284|1285|1284|1285|1284|1285|1284|1813
1620059380000|2021-05-03 16:29:40|||||||||1400
1620059390000|2021-05-03 16:29:50|||||||||200
1620059400000|2021-05-03 16:30:00|1286|1285|1286|1284|1286|1285|1286|1284|1142
1620059410000|2021-05-03 16:30:10|||||||||900
1620059430000|2021-05-03 16:30:30|||||||||200
1620059440000|2021-05-03 16:30:40|||||||||500
1620059450000|2021-05-03 16:30:50|1287|1285|1287|1285|1287|1286|1287|1285|1400
1620059460000|2021-05-03 16:31:00|1286||1286||1286||1286||800
1620059470000|2021-05-03 16:31:10|1287|1286|1286|1285|1287|1286|1286|1285|2099
1620059480000|2021-05-03 16:31:20|1287|1286|1287|1285|1287|1286|1287|1285|500
1620059490000|2021-05-03 16:31:30|1286|1284|1285|1284|1286|1284|1285|1284|200
1620059500000|2021-05-03 16:31:40|||||||||200
1620059510000|2021-05-03 16:31:50|1284|1283|1285|1284|1285|1284|1284|1283|2498
1620059520000|2021-05-03 16:32:00|1286|1285|1284|1283|1286|1285|1284|1283|1428
1620059540000|2021-05-03 16:32:20|1285|1284|1286|1284|1286|1284|1285|1284|9548
1620059560000|2021-05-03 16:32:40|1285|1283|1282|1281|1285|1283|1282|1281|4958
1620059570000|2021-05-03 16:32:50|1281|1280|1279|1277|1281|1280|1279|1277|5433
1620059580000|2021-05-03 16:33:00|1280|1278|1280|1277|1280|1278|1280|1277|500
1620059590000|2021-05-03 16:33:10|||||||||1300
1620059600000|2021-05-03 16:33:20|1281|1278|1281|1279|1281|1279|1281|1278|4715
1620059610000|2021-05-03 16:33:30|1280|1280|1282|1281|1282|1281|1280|1280|1073
1620059620000|2021-05-03 16:33:40|1283||1283||1283||1283||1385
1620059640000|2021-05-03 16:34:00|||||||||200
1620059660000|2021-05-03 16:34:20|||||||||3611
1620059670000|2021-05-03 16:34:30|1282|1282|1282|1281|1282|1282|1282|1281|1300
1620059680000|2021-05-03 16:34:40|1281|1280|1282|1280|1282|1281|1281|1280|2048
1620059710000|2021-05-03 16:35:10|||||||||156
1620059780000|2021-05-03 16:36:20||1281||1281||1281||1281|2400
1620059790000|2021-05-03 16:36:30|||||||||400
1620059800000|2021-05-03 16:36:40|1281|1280|1281|1280|1281|1280|1281|1280|748
1620059830000|2021-05-03 16:37:10|1280|1279|1280|1279|1281|1279|1280|1279|2585
1620059840000|2021-05-03 16:37:20|1279|1278|1279|1277|1279|1278|1278|1277|1614
1620059850000|2021-05-03 16:37:30|||||||||300
1620059860000|2021-05-03 16:37:40|1278||1278||1278||1278||400
1620059870000|2021-05-03 16:37:50|1277|1276|1278|1276|1278|1276|1277|1275|1100
1620059890000|2021-05-03 16:38:10|||||||||650
1620059900000|2021-05-03 16:38:20|1277|1277|1280|1279|1280|1279|1277|1277|1300
1620059910000|2021-05-03 16:38:30|||||||||796
1620059920000|2021-05-03 16:38:40|||||||||300
1620059930000|2021-05-03 16:38:50|||||||||250
1620059940000|2021-05-03 16:39:00|1279|1278|1280|1279|1280|1280|1279|1278|3248
1620059960000|2021-05-03 16:39:20|1281|1280|1284|1283|1284|1283|1281|1280|2844
1620059970000|2021-05-03 16:39:30|1283|1282|1283|1282|1283|1282|1282|1281|1196
1620059980000|2021-05-03 16:39:40|1284|1283|1287|1285|1287|1285|1284|1283|2495
1620059990000|2021-05-03 16:39:50|||||||||2500
1620060000000|2021-05-03 16:40:00|1288|1286|1288|1286|1288|1286|1288|1286|500
1620060010000|2021-05-03 16:40:10|1289|1287|1289|1288|1289|1288|1288|1287|5981
1620060020000|2021-05-03 16:40:20|1288|1287|1287|1287|1289|1287|1287|1286|5116
1620060030000|2021-05-03 16:40:30|1289||1289||1289||1289||0
1620060050000|2021-05-03 16:40:50|||||||||100
1620060070000|2021-05-03 16:41:10|1290|1288|1290|1289|1290|1289|1290|1288|1400
1620060080000|2021-05-03 16:41:20|1291|1290|1288|1287|1291|1290|1288|1287|5049
1620060090000|2021-05-03 16:41:30|1287|1286|1286|1284|1288|1287|1286|1284|2139
1620060100000|2021-05-03 16:41:40|1287|1285|1287|1285|1287|1285|1287|1285|700
1620060130000|2021-05-03 16:42:10||1284||1285||1285||1284|700
1620060140000|2021-05-03 16:42:20|1286|1284|1285|1284|1286|1285|1284|1283|10532
1620060150000|2021-05-03 16:42:30|1286|1285|1286|1285|1286|1285|1286|1285|1100
1620060160000|2021-05-03 16:42:40|1287|1286|1287|1286|1287|1286|1287|1286|1735
1620060180000|2021-05-03 16:43:00|1286|1285|1285|1284|1286|1285|1285|1284|1801
1620060190000|2021-05-03 16:43:10|1286||1286||1286||1286||300
1620060200000|2021-05-03 16:43:20|1285|1285|1284|1282|1285|1285|1283|1282|1606
1620060210000|2021-05-03 16:43:30|1283||1283||1283||1283||0
1620060230000|2021-05-03 16:43:50|1284|1283|1284|1283|1284|1283|1284|1283|2625
1620060240000|2021-05-03 16:44:00|||||||||100
1620060270000|2021-05-03 16:44:30|1283|1282|1285|1284|1285|1284|1283|1282|2925
1620060280000|2021-05-03 16:44:40|1286|1285|1286|1285|1286|1285|1286|1285|978
1620060290000|2021-05-03 16:44:50|1285|1284|1285|1284|1285|1284|1285|1284|799
1620060300000|2021-05-03 16:45:00|1284|1283|1283|1281|1284|1283|1282|1281|6500
1620060320000|2021-05-03 16:45:20|1282|1282|1286|1284|1286|1284|1282|1282|3538
1620060330000|2021-05-03 16:45:30|1285|1285|1286|1284|1286|1285|1285|1283|1300
1620060340000|2021-05-03 16:45:40|||||||||300
1620060360000|2021-05-03 16:46:00|||||||||100
1620060370000|2021-05-03 16:46:10|||||||||800
1620060400000|2021-05-03 16:46:40|1285|1283|1284|1283|1285|1284|1284|1283|1193
1620060420000|2021-05-03 16:47:00||1282||1282||1283||1282|1300
1620060440000|2021-05-03 16:47:20|||||||||100
1620060450000|2021-05-03 16:47:30|||||||||300
1620060460000|2021-05-03 16:47:40|1283|1281|1283|1282|1283|1282|1283|1281|964
1620060470000|2021-05-03 16:47:50|1284|1283|1284|1283|1284|1283|1284|1283|1295
1620060480000|2021-05-03 16:48:00|1285|1284|1286|1285|1286|1286|1285|1284|2432
1620060490000|2021-05-03 16:48:10|1287|1286|1288|1286|1288|1286|1287|1286|1650
1620060520000|2021-05-03 16:48:40|||||||||1100
1620060530000|2021-05-03 16:48:50|||||||||100
1620060540000|2021-05-03 16:49:00|||||||||1100
1620060550000|2021-05-03 16:49:10|1287|1287|1288|1286|1288|1287|1287|1286|4879
1620060560000|2021-05-03 16:49:20|1287|1285|1286|1285|1287|1286|1286|1285|1100
1620060570000|2021-05-03 16:49:30|||||||||100
1620060580000|2021-05-03 16:49:40|||||||||100
1620060590000|2021-05-03 16:49:50|1285|1284|1285|1284|1286|1285|1285|1284|3388
1620060600000|2021-05-03 16:50:00|1286|1285|1286|1285|1286|1285|1286|1285|2052
1620060610000|2021-05-03 16:50:10|1287|1286|1287|1286|1287|1286|1287|1286|1100
1620060620000|2021-05-03 16:50:20|1286|1285|1286|1285|1286|1285|1286|1285|300
1620060630000|2021-05-03 16:50:30|1287|1286|1287|1286|1287|1286|1287|1286|1600
1620060640000|2021-05-03 16:50:40|1286|1285|1287|1285|1287|1285|1286|1285|500
1620060650000|2021-05-03 16:50:50|1286||1286||1286||1286||0
1620060680000|2021-05-03 16:51:20|1287|1286|1287|1286|1287|1286|1287|1286|200
1620060690000|2021-05-03 16:51:30|||||||||300
1620060700000|2021-05-03 16:51:40|1288|1287|1289|1288|1289|1288|1288|1287|4924
1620060710000|2021-05-03 16:51:50|1290|1289|1290|1289|1290|1289|1290|1288|6414
1620060720000|2021-05-03 16:52:00|1289|1288|1289|1288|1289|1288|1288|1288|2799
1620060730000|2021-05-03 16:52:10|1288|1287|1288|1287|1288|1287|1288|1287|1100
1620060750000|2021-05-03 16:52:30|1287|1286|1286|1285|1287|1286|1285|1284|1600
1620060760000|2021-05-03 16:52:40||1284||1284||1284||1284|1141
1620060770000|2021-05-03 16:52:50||1285||1285||1285||1285|100
1620060780000|2021-05-03 16:53:00|||||||||1780
1620060800000|2021-05-03 16:53:20|1287|1286|1287|1286|1288|1286|1287|1286|1216
1620060810000|2021-05-03 16:53:30|||||||||100
1620060820000|2021-05-03 16:53:40|||||||||100
1620060830000|2021-05-03 16:53:50|||||||||600
1620060840000|2021-05-03 16:54:00|1288|1287|1288|1286|1288|1287|1288|1286|2200
1620060850000|2021-05-03 16:54:10|||||||||250
1620060860000|2021-05-03 16:54:20|||||||||800
1620060870000|2021-05-03 16:54:30|||||||||537
1620060900000|2021-05-03 16:55:00|1289|1287|1290|1288|1290|1288|1289|1287|1500
1620060910000|2021-05-03 16:55:10|1289|1289|1290|1288|1290|1289|1289|1288|640
1620060920000|2021-05-03 16:55:20|||||||||100
1620060930000|2021-05-03 16:55:30|1289|1287|1289|1287|1290|1288|1288|1287|1717
1620060950000|2021-05-03 16:55:50|||||||||265
1620060960000|2021-05-03 16:56:00|||||||||100
1620060980000|2021-05-03 16:56:20|||||||||300
1620061000000|2021-05-03 16:56:40|||||||||100
1620061020000|2021-05-03 16:57:00|||||||||413
1620061050000|2021-05-03 16:57:30|||||||||130
1620061060000|2021-05-03 16:57:40|||||||||300
1620061070000|2021-05-03 16:57:50|||||||||600
1620061090000|2021-05-03 16:58:10|1288||1288||1288||1288||873
1620061100000|2021-05-03 16:58:20|1289|1288|1290|1289|1290|1289|1289|1288|3427
1620061110000|2021-05-03 16:58:30|1289|1288|1289|1288|1290|1288|1289|1288|3132
1620061130000|2021-05-03 16:58:50|1288|1287|1288|1287|1288|1287|1288|1287|348
1620061140000|2021-05-03 16:59:00|||||||||645
1620061150000|2021-05-03 16:59:10|1289|1288|1290|1289|1290|1289|1289|1288|7767
1620061160000|2021-05-03 16:59:20|1289|1288|1290|1289|1290|1290|1289|1288|7358
1620061170000|2021-05-03 16:59:30|1289|1288|1290|1289|1290|1289|1289|1288|12356
1620061180000|2021-05-03 16:59:40|1289|1288|1288|1287|1289|1288|1288|1287|1000
1620061190000|2021-05-03 16:59:50|1287|1286|1287|1286|1288|1287|1287|1286|8000
1620061200000|2021-05-03 17:00:00|1286|1285|1287|1286|1287|1286|1286|1285|3317
1620061210000|2021-05-03 17:00:10||1285||1285||1285||1285|100
1620061220000|2021-05-03 17:00:20||1286||1286||1286||1286|100
1620061230000|2021-05-03 17:00:30|1288|1287|1289|1288|1289|1288|1288|1287|2950
1620061240000|2021-05-03 17:00:40|1288|1287|1289|1287|1289|1288|1288|1287|1748
1620061250000|2021-05-03 17:00:50|||||||||300
1620061260000|2021-05-03 17:01:00|||||||||100
1620061270000|2021-05-03 17:01:10|1290|1288|1290|1288|1290|1288|1290|1288|400
1620061290000|2021-05-03 17:01:30|||||||||1040
1620061300000|2021-05-03 17:01:40|||||||||100
1620061340000|2021-05-03 17:02:20|1291|1289|1289|1288|1291|1290|1289|1288|5501
1620061350000|2021-05-03 17:02:30|||||||||3000
1620061360000|2021-05-03 17:02:40|1290|1289|1290|1289|1290|1289|1290|1289|1100
1620061370000|2021-05-03 17:02:50|1289|1288|1289|1288|1289|1288|1289|1288|1000
1620061380000|2021-05-03 17:03:00|1290||1290||1290||1290||0
1620061400000|2021-05-03 17:03:20|||||||||100
1620061410000|2021-05-03 17:03:30|1289|1287|1288|1287|1289|1287|1288|1287|1776
1620061440000|2021-05-03 17:04:00|1287|1286|1290|1288|1291|1290|1287|1286|7025
1620061460000|2021-05-03 17:04:20|1289|1287|1289|1288|1289|1288|1288|1287|549
1620061470000|2021-05-03 17:04:30|1288|1287|1286|1285|1288|1287|1285|1284|7820
1620061480000|2021-05-03 17:04:40|1287|1286|1287|1286|1287|1286|1287|1286|1745
1620061490000|2021-05-03 17:04:50|||||||||500
1620061500000|2021-05-03 17:05:00|1288|1287|1289|1288|1289|1288|1287|1287|6506
1620061510000|2021-05-03 17:05:10|||||||||200
1620061530000|2021-05-03 17:05:30|||||||||342
1620061540000|2021-05-03 17:05:40|1288|1287|1288|1286|1288|1287|1287|1286|4148
1620061550000|2021-05-03 17:05:50|||||||||100
1620061560000|2021-05-03 17:06:00|1287|1285|1287|1286|1287|1286|1287|1285|741
1620061590000|2021-05-03 17:06:30|1286|1285|1287|1286|1287|1286|1286|1285|900
1620061600000|2021-05-03 17:06:40|1288|1287|1287|1286|1288|1287|1287|1286|800
1620061620000|2021-05-03 17:07:00|||||||||100
1620061630000|2021-05-03 17:07:10|1288|1287|1288|1287|1288|1287|1288|1287|400
1620061640000|2021-05-03 17:07:20|1287|1286|1287|1286|1287|1286|1287|1286|2168
1620061660000|2021-05-03 17:07:40|||||||||100
1620061670000|2021-05-03 17:07:50|1286|1285|1287|1286|1287|1286|1286|1285|1000
1620061680000|2021-05-03 17:08:00|1286|1285|1287|1286|1287|1286|1286|1285|200
1620061690000|2021-05-03 17:08:10|1286|1285|1285|1284|1286|1285|1285|1284|800
1620061700000|2021-05-03 17:08:20||1283||1284||1284||1283|700
1620061710000|2021-05-03 17:08:30|1286|1285|1285|1284|1286|1285|1285|1284|2600
1620061720000|2021-05-03 17:08:40|||||||||600
1620061730000|2021-05-03 17:08:50|||||||||1417
1620061740000|2021-05-03 17:09:00|1286|1285|1288|1287|1289|1288|1286|1285|3053
1620061750000|2021-05-03 17:09:10|1287|1286|1287|1286|1287|1286|1287|1286|404
1620061760000|2021-05-03 17:09:20|||||||||200
1620061770000|2021-05-03 17:09:30|||||||||900
1620061790000|2021-05-03 17:09:50|1286|1285|1286|1285|1286|1285|1286|1285|1200
1620061800000|2021-05-03 17:10:00|||||||||200
1620061810000|2021-05-03 17:10:10|1285|1284|1284|1283|1285|1284|1283|1282|1890
1620061820000|2021-05-03 17:10:20|1285|1284|1286|1285|1286|1285|1285|1284|300
1620061830000|2021-05-03 17:10:30|1285|1284|1285|1284|1285|1284|1285|1284|400
1620061840000|2021-05-03 17:10:40|1286||1286||1286||1286||0
1620061860000|2021-05-03 17:11:00|1285|1285|1286|1285|1286|1285|1285|1285|1148
1620061870000|2021-05-03 17:11:10|1287|1286|1288|1286|1288|1286|1287|1286|952
1620061880000|2021-05-03 17:11:20||1287||1287||1287||1287|211
1620061890000|2021-05-03 17:11:30|||||||||500
1620061910000|2021-05-03 17:11:50|||||||||500
1620061920000|2021-05-03 17:12:00|||||||||390
1620061930000|2021-05-03 17:12:10|||||||||689
1620061940000|2021-05-03 17:12:20|||||||||400
1620061950000|2021-05-03 17:12:30|1289|1288|1289|1288|1289|1288|1289|1288|3000
1620061960000|2021-05-03 17:12:40|||||||||100
1620061970000|2021-05-03 17:12:50|1290|1289|1293|1291|1293|1291|1290|1289|11226
1620061980000|2021-05-03 17:13:00|||||||||600
1620061990000|2021-05-03 17:13:10|1292||1292||1292||1292||2200
1620062000000|2021-05-03 17:13:20|1293|1292|1293|1291|1293|1292|1293|1291|6100
1620062010000|2021-05-03 17:13:30|||||||||900
1620062020000|2021-05-03 17:13:40|1292|1292|1292|1291|1292|1292|1292|1291|2720
1620062030000|2021-05-03 17:13:50|1291|1290|1291|1290|1292|1291|1291|1290|1377
1620062040000|2021-05-03 17:14:00|1290|1289|1292|1291|1292|1291|1290|1289|12271
1620062050000|2021-05-03 17:14:10|1293|1292|1294|1292|1294|1293|1293|1292|4500
1620062060000|2021-05-03 17:14:20|||||||||400
1620062070000|2021-05-03 17:14:30|1295|1293|1297|1295|1298|1296|1295|1293|37946
1620062080000|2021-05-03 17:14:40|||||||||1300
1620062090000|2021-05-03 17:14:50|1296|1294|1295|1294|1296|1294|1295|1294|3948
1620062100000|2021-05-03 17:15:00|||||||||600
1620062110000|2021-05-03 17:15:10|1296|1295|1299|1298|1299|1298|1296|1295|11894
1620062120000|2021-05-03 17:15:20|1298|1297|1297|1296|1298|1297|1297|1296|20722
1620062130000|2021-05-03 17:15:30|1298|1297|1299|1298|1299|1298|1298|1297|3800
1620062140000|2021-05-03 17:15:40|1298|1297|1297|1296|1298|1297|1297|1296|3124
1620062150000|2021-05-03 17:15:50|1296|1295|1296|1295|1296|1296|1296|1294|1778
1620062160000|2021-05-03 17:16:00|||||||||300
1620062170000|2021-05-03 17:16:10|1297|1296|1298|1296|1298|1297|1297|1296|2044
1620062180000|2021-05-03 17:16:20||1297||1297||1297||1297|2400
1620062200000|2021-05-03 17:16:40|1297|1296|1297|1296|1297|1296|1297|1296|1392
1620062210000|2021-05-03 17:16:50|1296|1295|1297|1295|1297|1296|1296|1295|3400
1620062220000|2021-05-03 17:17:00|1296||1296||1296||1296||0
1620062230000|2021-05-03 17:17:10|1295|1294|1295|1294|1295|1294|1294|1293|7713
1620062240000|2021-05-03 17:17:20|||||||||300
1620062250000|2021-05-03 17:17:30|||||||||100
1620062260000|2021-05-03 17:17:40|1296|1295|1295|1294|1297|1296|1295|1294|25591
1620062270000|2021-05-03 17:17:50|1296|1295|1296|1295|1296|1295|1296|1295|2000
1620062280000|2021-05-03 17:18:00|1295|1294|1296|1295|1296|1295|1295|1294|300
1620062290000|2021-05-03 17:18:10|1297|1296|1299|1298|1299|1298|1297|1296|22635
1620062300000|2021-05-03 17:18:20|1300|1299|1299|1298|1300|1299|1299|1298|10258
1620062310000|2021-05-03 17:18:30|1298|1297|1299|1297|1299|1297|1298|1297|3367
1620062320000|2021-05-03 17:18:40|||||||||200
1620062330000|2021-05-03 17:18:50|1298|1298|1299|1297|1299|1298|1298|1297|2638
1620062340000|2021-05-03 17:19:00|||||||||400
1620062350000|2021-05-03 17:19:10|1298|1296|1297|1296|1298|1296|1297|1296|3778
1620062360000|2021-05-03 17:19:20|1298|1297|1298|1297|1298|1297|1298|1297|300
1620062370000|2021-05-03 17:19:30|1299|1298|1299|1298|1299|1298|1299|1298|500
1620062380000|2021-05-03 17:19:40|1300|1299|1300|1298|1300|1299|1299|1298|4921
1620062390000|2021-05-03 17:19:50|||||||||400
1620062400000|2021-05-03 17:20:00|||||||||1380
1620062410000|2021-05-03 17:20:10|||||||||595
1620062420000|2021-05-03 17:20:20|||||||||2820
1620062430000|2021-05-03 17:20:30|||||||||449
1620062440000|2021-05-03 17:20:40|||||||||920
1620062450000|2021-05-03 17:20:50|1299|1297|1297|1296|1299|1298|1297|1296|4369
1620062460000|2021-05-03 17:21:00|||||||||363
1620062470000|2021-05-03 17:21:10|||||||||200
1620062480000|2021-05-03 17:21:20|1298|1297|1299|1297|1299|1297|1298|1297|846
1620062490000|2021-05-03 17:21:30|1298|1296|1298|1297|1298|1297|1298|1296|1500
1620062500000|2021-05-03 17:21:40|||||||||400
1620062510000|2021-05-03 17:21:50|1297|1296|1297|1296|1297|1296|1297|1296|900
1620062520000|2021-05-03 17:22:00|||||||||400
1620062540000|2021-05-03 17:22:20|1296|1295|1296|1295|1296|1295|1296|1295|1786
1620062550000|2021-05-03 17:22:30|||||||||111
1620062560000|2021-05-03 17:22:40|1297|1296|1297|1296|1297|1296|1297|1296|1644
1620062570000|2021-05-03 17:22:50|||||||||1100
1620062580000|2021-05-03 17:23:00|1296|1295|1297|1296|1297|1296|1296|1295|600
1620062590000|2021-05-03 17:23:10|1296|1295|1296|1295|1296|1295|1296|1295|400
1620062620000|2021-05-03 17:23:40|1297|1296|1297|1296|1297|1296|1297|1296|500
1620062630000|2021-05-03 17:23:50|1296|1295|1295|1294|1296|1295|1295|1294|2460
1620062640000|2021-05-03 17:24:00|1294|1293|1293|1292|1294|1294|1293|1292|150
1620062650000|2021-05-03 17:24:10|1292|1291|1294|1293|1294|1293|1292|1291|1621
1620062660000|2021-05-03 17:24:20||1292||1292||1292||1292|400
1620062670000|2021-05-03 17:24:30|||||||||200
1620062680000|2021-05-03 17:24:40|1295|1293|1296|1294|1296|1294|1295|1293|1068
1620062690000|2021-05-03 17:24:50|||||||||300
1620062700000|2021-05-03 17:25:00|1295|1293|1293|1292|1295|1293|1293|1292|1200
1620062710000|2021-05-03 17:25:10|1294||1294||1294||1294||300
1620062720000|2021-05-03 17:25:20|1296|1293|1296|1294|1296|1294|1296|1292|10296
1620062750000|2021-05-03 17:25:50|1295||1296||1296||1295||602
1620062760000|2021-05-03 17:26:00|1295|1293|1294|1293|1295|1293|1294|1293|3273
1620062780000|2021-05-03 17:26:20|1295|1294|1295|1294|1295|1294|1295|1294|300
1620062790000|2021-05-03 17:26:30|1296|1295|1296|1294|1296|1295|1296|1294|1600
1620062810000|2021-05-03 17:26:50||1295||1295||1295||1295|0
1620062830000|2021-05-03 17:27:10|||||||||200
1620062840000|2021-05-03 17:27:20|1297|1296|1298|1296|1300|1299|1297|1296|28469
1620062850000|2021-05-03 17:27:30|1299|1297|1302|1300|1302|1301|1299|1297|5467
1620062860000|2021-05-03 17:27:40||1301||1301||1301||1301|972
1620062870000|2021-05-03 17:27:50|||||||||200
1620062880000|2021-05-03 17:28:00|1301|1300|1304|1303|1304|1303|1301|1300|15858
1620062890000|2021-05-03 17:28:10|1305|1302|1306|1304|1306|1305|1305|1302|11615
1620062900000|2021-05-03 17:28:20||1305||1305||1305||1305|500
1620062910000|2021-05-03 17:28:30|1305|1304|1303|1301|1305|1304|1302|1301|6438
1620062920000|2021-05-03 17:28:40||1300||1300||1300||1300|0
1620062940000|2021-05-03 17:29:00|1302||1302||1302||1302||0
1620062950000|2021-05-03 17:29:10|||||||||1000
1620062960000|2021-05-03 17:29:20|||||||||1119
1620062970000|2021-05-03 17:29:30|||||||||2537
1620062980000|2021-05-03 17:29:40|||||||||21600
1620062990000|2021-05-03 17:29:50||1301||1301||1301||1301|300
1620063000000|2021-05-03 17:30:00|1301|1300|1299|1298|1301|1300|1299|1298|7445
1620063010000|2021-05-03 17:30:10|1300|1299|1300|1299|1301|1299|1300|1299|5402
1620063020000|2021-05-03 17:30:20|1301|1300|1303|1302|1303|1302|1301|1300|6542
1620063030000|2021-05-03 17:30:30|1304|1303|1304|1302|1304|1303|1304|1302|100
1620063040000|2021-05-03 17:30:40|||||||||600
1620063050000|2021-05-03 17:30:50|1303|1303|1302|1301|1303|1303|1302|1301|7904
1620063060000|2021-05-03 17:31:00|1303|1302|1303|1302|1303|1302|1303|1302|4200
1620063080000|2021-05-03 17:31:20|1302|1301|1302|1301|1303|1301|1302|1301|14317
1620063090000|2021-05-03 17:31:30|||||||||200
1620063110000|2021-05-03 17:31:50|1303|1302|1303|1301|1303|1302|1303|1301|1000
1620063120000|2021-05-03 17:32:00|1302|1300|1300|1299|1302|1300|1300|1299|27237
1620063130000|2021-05-03 17:32:10|1301|1300|1302|1300|1302|1301|1301|1300|3355
1620063140000|2021-05-03 17:32:20|||||||||200
1620063150000|2021-05-03 17:32:30|||||||||3969
1620063160000|2021-05-03 17:32:40|||||||||400
1620063170000|2021-05-03 17:32:50|||||||||200
1620063190000|2021-05-03 17:33:10|||||||||703
1620063200000|2021-05-03 17:33:20|1303|1301|1302|1300|1304|1303|1302|1300|4842
1620063210000|2021-05-03 17:33:30|||||||||2300
1620063220000|2021-05-03 17:33:40|||||||||200
1620063230000|2021-05-03 17:33:50|||||||||200
1620063240000|2021-05-03 17:34:00|1301|1301|1301|1300|1302|1301|1301|1300|9493
1620063250000|2021-05-03 17:34:10|1300|1299|1301|1300|1301|1300|1300|1299|2473
1620063260000|2021-05-03 17:34:20|||||||||100
1620063270000|2021-05-03 17:34:30|1300|1299|1300|1299|1300|1299|1300|1299|500
1620063280000|2021-05-03 17:34:40|1299|1298|1300|1298|1300|1299|1299|1298|1300
1620063290000|2021-05-03 17:34:50|1299||1300||1300||1299||200
1620063300000|2021-05-03 17:35:00|||||||||2300
1620063310000|2021-05-03 17:35:10|1301|1299|1304|1303|1304|1303|1301|1299|5397
1620063320000|2021-05-03 17:35:20|1303|1302|1304|1303|1304|1303|1303|1302|1500
1620063330000|2021-05-03 17:35:30||1302||1302||1303||1302|200
1620063340000|2021-05-03 17:35:40|1303||1303||1303||1303||1534
1620063350000|2021-05-03 17:35:50|1302|1301|1303|1301|1303|1301|1302|1301|1100
1620063360000|2021-05-03 17:36:00|1302|1300|1302|1300|1302|1300|1301|1300|2265
1620063370000|2021-05-03 17:36:10|||||||||500
1620063380000|2021-05-03 17:36:20|||||||||100
1620063390000|2021-05-03 17:36:30|1301||1301||1301||1301||0
1620063400000|2021-05-03 17:36:40|||||||||5900
1620063410000|2021-05-03 17:36:50|||||||||200
1620063420000|2021-05-03 17:37:00|1300|1299|1301|1299|1301|1300|1300|1299|1736
1620063430000|2021-05-03 17:37:10|1300|1298|1300|1298|1301|1298|1300|1298|800
1620063450000|2021-05-03 17:37:30|1301|1299|1301|1300|1301|1300|1300|1299|3000
1620063460000|2021-05-03 17:37:40||1299||1300||1300||1299|500
1620063470000|2021-05-03 17:37:50|1302|1299|1303|1302|1304|1302|1301|1299|4337
1620063480000|2021-05-03 17:38:00|1302|1301|1302|1301|1302|1301|1302|1301|400
1620063490000|2021-05-03 17:38:10|1303|1302|1303|1301|1303|1302|1302|1301|700
1620063500000|2021-05-03 17:38:20|1304|1302|1304|1301|1304|1302|1302|1301|1284
1620063510000|2021-05-03 17:38:30|||||||||100
1620063520000|2021-05-03 17:38:40|1305|1302|1306|1304|1306|1305|1305|1302|1545
1620063530000|2021-05-03 17:38:50|||||||||350
1620063540000|2021-05-03 17:39:00|1307|1305|1309|1307|1309|1308|1307|1305|10973
1620063550000|2021-05-03 17:39:10|1308|1306|1308|1306|1308|1306|1307|1306|2670
1620063560000|2021-05-03 17:39:20|1307|1307|1308|1306|1308|1307|1307|1306|2000
1620063570000|2021-05-03 17:39:30|1309|1307|1310|1308|1310|1309|1309|1307|4858
1620063580000|2021-05-03 17:39:40|||||||||600
1620063590000|2021-05-03 17:39:50|||||||||300
1620063600000|2021-05-03 17:40:00|||||||||1600
1620063610000|2021-05-03 17:40:10|1309|1307|1312|1310|1312|1311|1308|1307|12287
1620063620000|2021-05-03 17:40:20|1313|1311|1313|1310|1313|1311|1313|1310|1015
1620063630000|2021-05-03 17:40:30|||||||||3146
1620063640000|2021-05-03 17:40:40|1314|1311|1314|1313|1314|1313|1314|1311|1700
1620063650000|2021-05-03 17:40:50|1315|1312|1314|1312|1315|1312|1313|1312|4179
1620063660000|2021-05-03 17:41:00|1313|1311|1311|1309|1313|1311|1311|1309|5566
1620063670000|2021-05-03 17:41:10|1310|1308|1310|1309|1310|1309|1309|1306|5221
1620063680000|2021-05-03 17:41:20|1309|1308|1309|1306|1309|1308|1309|1306|400
1620063690000|2021-05-03 17:41:30|||||||||1214
1620063700000|2021-05-03 17:41:40|1308|1307|1308|1307|1308|1307|1307|1307|1136
1620063710000|2021-05-03 17:41:50|1307|1306|1308|1307|1308|1307|1307|1306|1155
1620063720000|2021-05-03 17:42:00|1309|1308|1309|1307|1309|1308|1309|1307|1100
1620063730000|2021-05-03 17:42:10|1308|1308|1309|1308|1309|1308|1308|1308|1500
1620063740000|2021-05-03 17:42:20|1308|1307|1309|1307|1309|1307|1308|1307|1971
1620063750000|2021-05-03 17:42:30|1308|1306|1306|1305|1309|1307|1306|1305|4873
1620063760000|2021-05-03 17:42:40|1305|1304|1306|1304|1306|1305|1305|1304|2800
1620063770000|2021-05-03 17:42:50|1307|1305|1307|1305|1307|1306|1306|1305|3541
1620063780000|2021-05-03 17:43:00|1306|1306|1306|1305|1306|1306|1305|1304|2235
1620063790000|2021-05-03 17:43:10|||||||||531
1620063800000|2021-05-03 17:43:20|||||||||150
1620063810000|2021-05-03 17:43:30|||||||||300
1620063820000|2021-05-03 17:43:40|||||||||400
1620063830000|2021-05-03 17:43:50|1307|1306|1307|1305|1307|1306|1306|1305|5006
1620063840000|2021-05-03 17:44:00|||||||||200
1620063850000|2021-05-03 17:44:10|||||||||2200
1620063860000|2021-05-03 17:44:20|1306|1304|1308|1306|1308|1307|1305|1304|10389
1620063870000|2021-05-03 17:44:30|||||||||2100
1620063880000|2021-05-03 17:44:40|1307|1305|1307|1305|1307|1305|1306|1305|7275
1620063890000|2021-05-03 17:44:50|1306|1304|1304|1303|1306|1304|1304|1303|2500
1620063900000|2021-05-03 17:45:00|1303|1302|1304|1303|1304|1303|1303|1302|2100
1620063910000|2021-05-03 17:45:10|||||||||100
1620063920000|2021-05-03 17:45:20|||||||||1200
1620063940000|2021-05-03 17:45:40|1305|1304|1305|1304|1307|1305|1304|1304|3570
1620063950000|2021-05-03 17:45:50|1306|1305|1305|1304|1306|1305|1305|1304|4094
1620063960000|2021-05-03 17:46:00|||||||||100
1620063980000|2021-05-03 17:46:20|1304|1303|1303|1301|1305|1303|1302|1301|7852
1620063990000|2021-05-03 17:46:30|1302|1300|1302|1300|1303|1301|1301|1299|4100
1620064000000|2021-05-03 17:46:40|1301||1301||1301||1301||1000
1620064010000|2021-05-03 17:46:50|1302|1301|1302|1300|1302|1301|1302|1300|1955
1620064020000|2021-05-03 17:47:00|||||||||100
1620064030000|2021-05-03 17:47:10|||||||||332
1620064040000|2021-05-03 17:47:20|||||||||400
1620064050000|2021-05-03 17:47:30|1303|1301|1303|1301|1303|1302|1303|1300|2376
1620064060000|2021-05-03 17:47:40|1302||1302||1303||1302||300
1620064070000|2021-05-03 17:47:50|1303|1302|1304|1303|1304|1303|1303|1302|2925
1620064080000|2021-05-03 17:48:00|1305|1304|1306|1304|1306|1304|1305|1303|3500
1620064090000|2021-05-03 17:48:10||1305||1304||1305||1304|0
1620064100000|2021-05-03 17:48:20|1305|1305|1304|1303|1305|1305|1304|1303|3600
1620064110000|2021-05-03 17:48:30|1303|1302|1302|1301|1303|1302|1302|1301|1300
1620064120000|2021-05-03 17:48:40|||||||||200
1620064130000|2021-05-03 17:48:50|1303|1302|1304|1303|1305|1304|1303|1302|4827
1620064140000|2021-05-03 17:49:00|1303|1302|1304|1302|1304|1302|1303|1302|400
1620064150000|2021-05-03 17:49:10|1303|1303|1302|1301|1303|1303|1302|1301|2200
1620064160000|2021-05-03 17:49:20|1301|1300|1301|1299|1301|1300|1301|1298|544
1620064170000|2021-05-03 17:49:30|1300|1300|1301|1299|1302|1301|1300|1299|20455
1620064180000|2021-05-03 17:49:40|||||||||500
1620064190000|2021-05-03 17:49:50|1300|1298|1299|1298|1300|1298|1299|1298|900
1620064200000|2021-05-03 17:50:00|1300|1299|1301|1299|1301|1299|1300|1299|1300
1620064210000|2021-05-03 17:50:10|1300|1298|1302|1301|1302|1301|1300|1298|2290
1620064230000|2021-05-03 17:50:30|1303|1302|1302|1301|1303|1302|1302|1301|2192
1620064240000|2021-05-03 17:50:40|||||||||300
1620064250000|2021-05-03 17:50:50|||||||||300
1620064270000|2021-05-03 17:51:10|1301|1300|1301|1300|1301|1300|1301|1300|2214
1620064280000|2021-05-03 17:51:20|1300|1299|1299|1298|1300|1299|1299|1298|20661
1620064290000|2021-05-03 17:51:30|1300|1299|1300|1299|1300|1299|1300|1299|2600
1620064300000|2021-05-03 17:51:40|1301|1300|1302|1299|1302|1300|1301|1299|3768
1620064320000|2021-05-03 17:52:00|1301|1298|1300|1298|1301|1299|1299|1298|3294
1620064330000|2021-05-03 17:52:10|||||||||200
1620064340000|2021-05-03 17:52:20|||||||||500
1620064350000|2021-05-03 17:52:30|||||||||200
1620064360000|2021-05-03 17:52:40|||||||||2500
1620064370000|2021-05-03 17:52:50|||||||||364
1620064390000|2021-05-03 17:53:10|1299||1299||1299||1299||1975
1620064400000|2021-05-03 17:53:20|1300|1299|1299|1298|1300|1299|1299|1298|3939
1620064410000|2021-05-03 17:53:30|||||||||600
1620064420000|2021-05-03 17:53:40|||||||||100
1620064430000|2021-05-03 17:53:50||1297||1298||1298||1297|800
1620064440000|2021-05-03 17:54:00|||||||||2433
1620064450000|2021-05-03 17:54:10|1300|1299|1300|1299|1301|1300|1300|1299|4527
1620064460000|2021-05-03 17:54:20|||||||||100
1620064470000|2021-05-03 17:54:30|||||||||4300
1620064480000|2021-05-03 17:54:40|||||||||300
1620064490000|2021-05-03 17:54:50|||||||||200
1620064500000|2021-05-03 17:55:00|||||||||1403
1620064510000|2021-05-03 17:55:10|||||||||200
1620064520000|2021-05-03 17:55:20|1299|1298|1300|1299|1300|1299|1299|1298|1284
1620064530000|2021-05-03 17:55:30|||||||||300
1620064540000|2021-05-03 17:55:40|||||||||550
1620064560000|2021-05-03 17:56:00|1299|1298|1298|1297|1300|1299|1298|1297|4256
1620064570000|2021-05-03 17:56:10|||||||||500
1620064580000|2021-05-03 17:56:20|||||||||100
1620064590000|2021-05-03 17:56:30|||||||||1630
1620064600000|2021-05-03 17:56:40|||||||||100
1620064610000|2021-05-03 17:56:50|||||||||700
1620064620000|2021-05-03 17:57:00||1296||1297||1297||1296|708
1620064630000|2021-05-03 17:57:10||1296||1297||1297||1296|200
1620064640000|2021-05-03 17:57:20||1296||1297||1297||1296|300
1620064660000|2021-05-03 17:57:40|||||||||214
1620064670000|2021-05-03 17:57:50|1299|1298|1299|1297|1299|1298|1299|1297|3488
1620064680000|2021-05-03 17:58:00|||||||||300
1620064710000|2021-05-03 17:58:30|||||||||1560
1620064720000|2021-05-03 17:58:40|||||||||100
1620064730000|2021-05-03 17:58:50|||||||||200
1620064750000|2021-05-03 17:59:10|||||||||200
1620064760000|2021-05-03 17:59:20|||||||||400
1620064780000|2021-05-03 17:59:40||1298||1297||1298||1297|100
1620064790000|2021-05-03 17:59:50||1298||1297||1298||1297|700
1620064800000|2021-05-03 18:00:00|1298|1298|1302|1300|1302|1301|1298|1298|6922
1620064810000|2021-05-03 18:00:10|1303|1301|1304|1303|1304|1303|1303|1301|4950
1620064820000|2021-05-03 18:00:20|1305|1304|1305|1303|1305|1304|1304|1303|912
1620064840000|2021-05-03 18:00:40||1304||1304||1304||1304|535
1620064850000|2021-05-03 18:00:50||1303||1304||1304||1303|2700
1620064860000|2021-05-03 18:01:00|1304|1303|1304|1302|1305|1304|1303|1302|6917
1620064870000|2021-05-03 18:01:10|1303|1303|1302|1301|1303|1303|1302|1301|2084
1620064880000|2021-05-03 18:01:20|1303|1302|1304|1301|1304|1302|1303|1301|2772
1620064890000|2021-05-03 18:01:30|||||||||2566
1620064900000|2021-05-03 18:01:40|||||||||100
1620064910000|2021-05-03 18:01:50|||||||||200
1620064920000|2021-05-03 18:02:00|||||||||100
1620064930000|2021-05-03 18:02:10|1303|1300|1302|1301|1303|1301|1302|1300|2200
1620064940000|2021-05-03 18:02:20|1303|1302|1304|1302|1304|1302|1303|1302|4288
1620064950000|2021-05-03 18:02:30|||||||||450
1620064960000|2021-05-03 18:02:40|1303|1301|1302|1301|1303|1301|1302|1301|1500
1620064970000|2021-05-03 18:02:50|||||||||2300
1620064980000|2021-05-03 18:03:00|1303|1302|1304|1303|1304|1303|1303|1302|2048
1620064990000|2021-05-03 18:03:10|1303|1302|1303|1302|1303|1302|1303|1302|913
1620065000000|2021-05-03 18:03:20|||||||||200
1620065010000|2021-05-03 18:03:30|1304|1303|1304|1303|1304|1303|1304|1303|400
1620065020000|2021-05-03 18:03:40|||||||||118
1620065030000|2021-05-03 18:03:50|1305|1304|1305|1304|1306|1305|1305|1304|6337
1620065040000|2021-05-03 18:04:00|||||||||982
1620065050000|2021-05-03 18:04:10|1304|1303|1304|1303|1304|1303|1304|1303|1448
1620065060000|2021-05-03 18:04:20|1305|1304|1305|1304|1305|1304|1304|1303|2542
1620065070000|2021-05-03 18:04:30|||||||||200
1620065080000|2021-05-03 18:04:40|||||||||1400
1620065090000|2021-05-03 18:04:50|||||||||400
1620065100000|2021-05-03 18:05:00|1306|1305|1307|1306|1307|1306|1306|1305|2128
1620065120000|2021-05-03 18:05:20|1308|1307|1309|1308|1310|1309|1308|1307|6988
1620065130000|2021-05-03 18:05:30|1308|1307|1308|1306|1309|1307|1307|1306|3201
1620065140000|2021-05-03 18:05:40|1307|1305|1307|1306|1307|1306|1306|1305|300
1620065150000|2021-05-03 18:05:50|||||||||300
1620065170000|2021-05-03 18:06:10|1308|1307|1308|1307|1308|1307|1308|1307|2818
1620065180000|2021-05-03 18:06:20|||||||||987
1620065190000|2021-05-03 18:06:30|1309|1308|1309|1308|1309|1308|1309|1308|1557
1620065200000|2021-05-03 18:06:40|||||||||200
1620065210000|2021-05-03 18:06:50|1310|1309|1309|1308|1311|1310|1309|1308|4467
1620065220000|2021-05-03 18:07:00|1308|1307|1309|1307|1309|1307|1308|1307|2903
1620065230000|2021-05-03 18:07:10|1310|1308|1310|1309|1310|1309|1310|1308|2765
1620065240000|2021-05-03 18:07:20|1309|1308|1309|1307|1309|1308|1309|1307|1100
1620065250000|2021-05-03 18:07:30|||||||||810
1620065260000|2021-05-03 18:07:40|||||||||100
1620065270000|2021-05-03 18:07:50|1310|1308|1310|1309|1310|1309|1310|1308|1016
1620065280000|2021-05-03 18:08:00|1309|1308|1308|1307|1309|1308|1307|1306|6045
1620065290000|2021-05-03 18:08:10|1307|1306|1306|1305|1307|1306|1305|1304|2900
1620065300000|2021-05-03 18:08:20|1307|1306|1306|1305|1307|1306|1306|1305|700
1620065310000|2021-05-03 18:08:30|||||||||204
1620065320000|2021-05-03 18:08:40|1307|1306|1308|1307|1308|1307|1307|1306|1565
1620065330000|2021-05-03 18:08:50|1307|1306|1307|1306|1307|1306|1307|1306|1900
1620065340000|2021-05-03 18:09:00|1306|1305|1306|1305|1307|1306|1306|1305|403
1620065350000|2021-05-03 18:09:10|1307|1306|1308|1306|1308|1307|1307|1306|1500
1620065360000|2021-05-03 18:09:20|||||||||215
1620065370000|2021-05-03 18:09:30|1307|1305|1306|1305|1308|1305|1306|1305|1500
1620065380000|2021-05-03 18:09:40|||||||||200
1620065390000|2021-05-03 18:09:50|1307|1306|1308|1307|1309|1308|1307|1306|1500
1620065400000|2021-05-03 18:10:00|1309|1308|1310|1309|1310|1309|1308|1308|2598
1620065410000|2021-05-03 18:10:10|||||||||250
1620065420000|2021-05-03 18:10:20|1311|1310|1310|1309|1311|1310|1310|1309|22213
1620065430000|2021-05-03 18:10:30|1309|1308|1310|1308|1311|1309|1309|1308|6127
1620065440000|2021-05-03 18:10:40|1309||1309||1309||1309||200
1620065450000|2021-05-03 18:10:50|||||||||500
1620065460000|2021-05-03 18:11:00|1310|1309|1311|1310|1311|1310|1310|1309|2000
1620065470000|2021-05-03 18:11:10|||||||||11249
1620065480000|2021-05-03 18:11:20|1310|1309|1311|1310|1311|1310|1310|1309|8915
1620065490000|2021-05-03 18:11:30|1312|1311|1311|1310|1312|1311|1311|1310|3400
1620065500000|2021-05-03 18:11:40|1310|1309|1310|1309|1310|1309|1310|1309|2520
1620065510000|2021-05-03 18:11:50|||||||||600
1620065530000|2021-05-03 18:12:10|1309|1308|1310|1308|1310|1309|1309|1308|3590
1620065540000|2021-05-03 18:12:20|1309||1309||1309||1309||100
1620065550000|2021-05-03 18:12:30|1310|1309|1310|1308|1310|1309|1310|1308|1176
1620065560000|2021-05-03 18:12:40|1309|1309|1310|1309|1310|1309|1309|1308|2300
1620065570000|2021-05-03 18:12:50|1309|1308|1309|1308|1309|1308|1309|1307|817
1620065580000|2021-05-03 18:13:00|1308|1307|1307|1305|1308|1307|1307|1305|6067
1620065590000|2021-05-03 18:13:10||1306||1306||1306||1306|1500
1620065600000|2021-05-03 18:13:20|||||||||180
1620065610000|2021-05-03 18:13:30|1308|1307|1308|1307|1308|1307|1308|1307|1102
1620065620000|2021-05-03 18:13:40|||||||||10500
1620065630000|2021-05-03 18:13:50|||||||||200
1620065640000|2021-05-03 18:14:00|||||||||1200
1620065660000|2021-05-03 18:14:20|1309|1308|1309|1308|1309|1308|1309|1308|1005
1620065670000|2021-05-03 18:14:30|1310|1309|1315|1313|1315|1314|1310|1309|7607
1620065680000|2021-05-03 18:14:40|1316|1314|1316|1315|1316|1315|1316|1314|4500
1620065690000|2021-05-03 18:14:50|||||||||200
1620065700000|2021-05-03 18:15:00|1315|1314|1312|1310|1315|1314|1312|1310|6299
1620065710000|2021-05-03 18:15:10|1313|1311|1313|1311|1313|1311|1313|1311|2900
1620065740000|2021-05-03 18:15:40|||||||||100
1620065760000|2021-05-03 18:16:00|1312|1310|1313|1312|1313|1312|1311|1310|2200
1620065770000|2021-05-03 18:16:10|||||||||1600
1620065780000|2021-05-03 18:16:20|1314|1313|1314|1313|1314|1313|1314|1313|100
1620065790000|2021-05-03 18:16:30|1315|1314|1316|1314|1316|1314|1315|1314|3500
1620065800000|2021-05-03 18:16:40|||||||||1210
1620065810000|2021-05-03 18:16:50|1317|1315|1317|1316|1317|1316|1317|1315|1083
1620065820000|2021-05-03 18:17:00|1318|1317|1317|1316|1320|1318|1317|1316|18464
1620065830000|2021-05-03 18:17:10|1318|1317|1318|1317|1318|1317|1317|1316|1350
1620065840000|2021-05-03 18:17:20|||||||||1100
1620065880000|2021-05-03 18:18:00|||||||||251
1620065890000|2021-05-03 18:18:10|1319||1318||1319||1318||950
1620065900000|2021-05-03 18:18:20|||||||||1400
1620065910000|2021-05-03 18:18:30|||||||||4135
1620065920000|2021-05-03 18:18:40|1317|1316|1316|1315|1317|1316|1316|1315|4300
1620065930000|2021-05-03 18:18:50|||||||||300
1620065940000|2021-05-03 18:19:00|1317||1316||1317||1316||600
1620065950000|2021-05-03 18:19:10|1315|1314|1316|1315|1316|1315|1315|1314|1948
1620065960000|2021-05-03 18:19:20||1314||1314||1314||1314|800
1620065970000|2021-05-03 18:19:30|||||||||200
1620065980000|2021-05-03 18:19:40|||||||||300
1620065990000|2021-05-03 18:19:50|1315||1315||1315||1315||0
1620066000000|2021-05-03 18:20:00|||||||||200
1620066010000|2021-05-03 18:20:10|1314|1313|1315|1314|1316|1314|1314|1313|3106
1620066020000|2021-05-03 18:20:20|1314|1313|1315|1314|1315|1314|1314|1313|2300
1620066030000|2021-05-03 18:20:30|1316|1315|1315|1314|1316|1315|1315|1314|5535
1620066040000|2021-05-03 18:20:40|1316|1315|1315|1314|1316|1315|1315|1314|4326
1620066050000|2021-05-03 18:20:50|||||||||200
1620066060000|2021-05-03 18:21:00|1316|1315|1316|1315|1316|1315|1316|1315|625
1620066070000|2021-05-03 18:21:10|||||||||2300
1620066080000|2021-05-03 18:21:20|||||||||200
1620066090000|2021-05-03 18:21:30|||||||||600
1620066100000|2021-05-03 18:21:40|||||||||100
1620066120000|2021-05-03 18:22:00|1315|1314|1315|1314|1315|1314|1315|1314|1701
1620066130000|2021-05-03 18:22:10|1314|1313|1313|1312|1314|1313|1313|1312|2012
1620066140000|2021-05-03 18:22:20|1314|1313|1315|1314|1315|1314|1314|1313|2600
1620066150000|2021-05-03 18:22:30|1316|1315|1316|1314|1316|1315|1315|1314|3431
1620066160000|2021-05-03 18:22:40|1317|1315|1317|1316|1317|1316|1317|1315|4032
1620066170000|2021-05-03 18:22:50|1318|1317|1319|1317|1319|1318|1317|1316|8272
1620066180000|2021-05-03 18:23:00|1320|1318|1318|1316|1320|1319|1317|1316|3407
1620066190000|2021-05-03 18:23:10||1317||1316||1317||1316|100
1620066210000|2021-05-03 18:23:30|1317|1315|1316|1315|1317|1315|1316|1315|500
1620066220000|2021-05-03 18:23:40|1315|1314|1315|1314|1315|1314|1315|1314|1200
1620066230000|2021-05-03 18:23:50|||||||||100
1620066240000|2021-05-03 18:24:00|1316|1315|1316|1315|1316|1315|1316|1315|500
1620066250000|2021-05-03 18:24:10|1317|1316|1317|1315|1317|1316|1317|1315|7600
1620066260000|2021-05-03 18:24:20|1316|1316|1319|1318|1319|1318|1316|1315|4704
1620066270000|2021-05-03 18:24:30|1320|1319|1321|1320|1323|1322|1320|1319|33910
1620066280000|2021-05-03 18:24:40|1322|1321|1322|1321|1322|1321|1322|1321|2000
1620066290000|2021-05-03 18:24:50|1323|1322|1325|1324|1326|1325|1323|1322|14216
1620066300000|2021-05-03 18:25:00|1324|1323|1322|1320|1324|1323|1322|1320|13175
1620066310000|2021-05-03 18:25:10|||||||||800
1620066320000|2021-05-03 18:25:20|1321|1321|1322|1321|1322|1321|1321|1321|4400
1620066330000|2021-05-03 18:25:30||1320||1321||1321||1320|2850
1620066340000|2021-05-03 18:25:40|1321|1320|1322|1321|1322|1321|1321|1320|1400
1620066350000|2021-05-03 18:25:50|1323|1322|1324|1323|1324|1323|1323|1322|1400
1620066360000|2021-05-03 18:26:00|1325|1324|1325|1324|1325|1324|1324|1323|1100
1620066370000|2021-05-03 18:26:10|1324|1323|1324|1323|1324|1323|1323|1322|2476
1620066380000|2021-05-03 18:26:20|1325|1324|1324|1323|1325|1324|1323|1322|2400
1620066390000|2021-05-03 18:26:30|1323|1322|1321|1319|1324|1322|1320|1319|10934
1620066400000|2021-05-03 18:26:40|1322|1320|1323|1321|1323|1321|1322|1320|974
1620066410000|2021-05-03 18:26:50|1324|1322|1324|1322|1324|1322|1324|1322|0
1620066420000|2021-05-03 18:27:00|1323|1321|1323|1321|1323|1321|1323|1321|500
1620066430000|2021-05-03 18:27:10|1324||1323||1324||1323||250
1620066440000|2021-05-03 18:27:20|1324|1322|1323|1322|1324|1322|1323|1322|200
1620066450000|2021-05-03 18:27:30|1324|1323|1321|1320|1325|1324|1321|1320|17065
1620066460000|2021-05-03 18:27:40|1320|1319|1321|1319|1321|1320|1320|1319|8761
1620066480000|2021-05-03 18:28:00|1320||1320||1320||1320||3580
1620066490000|2021-05-03 18:28:10|1321|1320|1321|1320|1321|1320|1321|1320|760
1620066500000|2021-05-03 18:28:20|1322|1321|1321|1320|1322|1321|1321|1320|1182
1620066510000|2021-05-03 18:28:30|||||||||297
1620066520000|2021-05-03 18:28:40|1322|1321|1323|1321|1323|1321|1322|1321|601
1620066530000|2021-05-03 18:28:50||1322||1322||1322||1322|411
1620066540000|2021-05-03 18:29:00|1324|1323|1325|1323|1325|1323|1323|1323|1200
1620066550000|2021-05-03 18:29:10|1324||1324||1324||1324||100
1620066560000|2021-05-03 18:29:20|||||||||1300
1620066570000|2021-05-03 18:29:30|1323|1322|1323|1322|1323|1322|1323|1322|4357
1620066580000|2021-05-03 18:29:40|1322|1321|1322|1321|1322|1321|1322|1321|3010
1620066590000|2021-05-03 18:29:50|||||||||500
1620066600000|2021-05-03 18:30:00|1323|1322|1323|1322|1323|1322|1323|1322|3125
1620066610000|2021-05-03 18:30:10|1324|1323|1324|1322|1324|1323|1323|1322|1353
1620066630000|2021-05-03 18:30:30|1323|1321|1322|1321|1323|1321|1321|1320|5382
1620066640000|2021-05-03 18:30:40|1323|1322|1324|1322|1324|1322|1323|1322|200
1620066650000|2021-05-03 18:30:50|1323|1321|1322|1321|1323|1321|1322|1321|872
1620066660000|2021-05-03 18:31:00|1323|1322|1323|1322|1323|1322|1323|1322|0
1620066670000|2021-05-03 18:31:10|1324|1323|1323|1322|1324|1323|1323|1322|1187
1620066680000|2021-05-03 18:31:20|1324|1323|1323|1322|1324|1323|1323|1322|2100
1620066690000|2021-05-03 18:31:30|1324|1323|1322|1321|1324|1323|1322|1321|4497
1620066700000|2021-05-03 18:31:40|||||||||648
1620066710000|2021-05-03 18:31:50|||||||||300
1620066720000|2021-05-03 18:32:00|1323|1322|1323|1321|1323|1322|1322|1321|3400
1620066730000|2021-05-03 18:32:10|1324|1322|1324|1323|1324|1323|1324|1322|3100
1620066740000|2021-05-03 18:32:20|1325|1324|1325|1324|1325|1324|1325|1324|1100
1620066750000|2021-05-03 18:32:30|1324|1323|1324|1323|1324|1323|1324|1323|700
1620066760000|2021-05-03 18:32:40|||||||||756
1620066770000|2021-05-03 18:32:50|1323|1322|1323|1322|1323|1322|1323|1322|1260
1620066780000|2021-05-03 18:33:00|||||||||756
1620066790000|2021-05-03 18:33:10|||||||||500
1620066800000|2021-05-03 18:33:20|||||||||800
1620066810000|2021-05-03 18:33:30|||||||||955
1620066820000|2021-05-03 18:33:40|1324|1323|1324|1323|1324|1323|1324|1323|1800
1620066830000|2021-05-03 18:33:50|||||||||162
1620066840000|2021-05-03 18:34:00|||||||||2873
1620066850000|2021-05-03 18:34:10|||||||||500
1620066860000|2021-05-03 18:34:20|1325|1324|1326|1325|1326|1325|1325|1324|4634
1620066870000|2021-05-03 18:34:30|||||||||800
1620066880000|2021-05-03 18:34:40|||||||||1577
1620066890000|2021-05-03 18:34:50|1327|1326|1328|1326|1328|1326|1327|1326|5697
1620066900000|2021-05-03 18:35:00|1327||1327||1327||1327||5175
1620066910000|2021-05-03 18:35:10|||||||||300
1620066920000|2021-05-03 18:35:20|1328|1327|1327|1326|1328|1327|1327|1326|8732
1620066930000|2021-05-03 18:35:30|||||||||1400
1620066940000|2021-05-03 18:35:40|1326|1325|1327|1325|1327|1326|1326|1325|4181
1620066950000|2021-05-03 18:35:50||1326||1326||1326||1326|1151
1620066960000|2021-05-03 18:36:00|1328|1327|1327|1326|1328|1327|1327|1326|3142
1620066970000|2021-05-03 18:36:10|1328|1325|1327|1325|1328|1326|1326|1325|1500
1620066990000|2021-05-03 18:36:30|||||||||1000
1620067000000|2021-05-03 18:36:40|1328|1326|1330|1329|1330|1329|1328|1326|12205
1620067010000|2021-05-03 18:36:50|1329|1328|1329|1328|1330|1329|1329|1328|3406
1620067020000|2021-05-03 18:37:00|1330|1329|1330|1328|1330|1329|1329|1328|723
1620067030000|2021-05-03 18:37:10|1329|1327|1327|1327|1329|1327|1327|1326|3745
1620067040000|2021-05-03 18:37:20|1328|1326|1328|1326|1328|1326|1327|1326|400
1620067050000|2021-05-03 18:37:30|||||||||1200
1620067070000|2021-05-03 18:37:50|||||||||400
1620067090000|2021-05-03 18:38:10|||||||||2100
1620067100000|2021-05-03 18:38:20|1327|1325|1327|1325|1327|1326|1327|1325|1100
1620067110000|2021-05-03 18:38:30|1326|1326|1327|1325|1327|1326|1326|1325|2139
1620067120000|2021-05-03 18:38:40|1326|1324|1324|1323|1326|1324|1324|1323|2553
1620067130000|2021-05-03 18:38:50|1323|1322|1323|1322|1323|1322|1323|1322|1500
1620067140000|2021-05-03 18:39:00|1324|1323|1328|1326|1328|1326|1324|1323|4478
1620067150000|2021-05-03 18:39:10|1327|1325|1325|1324|1327|1325|1325|1324|3009
1620067160000|2021-05-03 18:39:20|1324|1323|1324|1323|1324|1323|1324|1323|800
1620067170000|2021-05-03 18:39:30|1323|1322|1323|1322|1323|1322|1323|1322|368
1620067180000|2021-05-03 18:39:40|||||||||1100
1620067190000|2021-05-03 18:39:50|1324|1323|1323|1322|1324|1323|1323|1322|1900
1620067200000|2021-05-03 18:40:00|1322|1321|1323|1322|1323|1322|1322|1321|3960
1620067210000|2021-05-03 18:40:10|1322|1321|1325|1323|1325|1324|1322|1321|3300
1620067220000|2021-05-03 18:40:20|1324|1322|1324|1322|1324|1322|1323|1322|961
1620067240000|2021-05-03 18:40:40||1323||1323||1323||1323|1737
1620067250000|2021-05-03 18:40:50|||||||||100
1620067260000|2021-05-03 18:41:00|1325|1324|1324|1323|1325|1324|1324|1323|2337
1620067280000|2021-05-03 18:41:20|1325|1324|1324|1323|1325|1324|1324|1323|1539
1620067290000|2021-05-03 18:41:30|||||||||400
1620067310000|2021-05-03 18:41:50|1323|1322|1322|1321|1323|1322|1322|1321|1999
1620067320000|2021-05-03 18:42:00|1321|1320|1321|1320|1321|1320|1319|1318|9547
1620067330000|2021-05-03 18:42:10|||||||||623
1620067340000|2021-05-03 18:42:20|1320|1319|1320|1319|1320|1319|1320|1319|1200
1620067350000|2021-05-03 18:42:30|1319|1318|1320|1319|1320|1319|1319|1318|2129
1620067360000|2021-05-03 18:42:40|1321|1320|1321|1320|1321|1320|1321|1320|852
1620067380000|2021-05-03 18:43:00|1320|1319|1320|1318|1321|1320|1318|1317|4662
1620067390000|2021-05-03 18:43:10|1319|1319|1320|1319|1321|1320|1319|1319|2572
1620067400000|2021-05-03 18:43:20|||||||||242
1620067410000|2021-05-03 18:43:30|1321|1320|1321|1319|1321|1320|1321|1319|500
1620067420000|2021-05-03 18:43:40|||||||||200
1620067440000|2021-05-03 18:44:00|1320||1320||1320||1320||3750
1620067450000|2021-05-03 18:44:10|1321|1320|1323|1321|1323|1321|1321|1320|650
1620067460000|2021-05-03 18:44:20|||||||||100
1620067470000|2021-05-03 18:44:30|||||||||100
1620067480000|2021-05-03 18:44:40|||||||||200
1620067500000|2021-05-03 18:45:00|||||||||750
1620067510000|2021-05-03 18:45:10|1322||1323||1323||1322||1028
1620067520000|2021-05-03 18:45:20|||||||||2160
1620067530000|2021-05-03 18:45:30|||||||||1000
1620067540000|2021-05-03 18:45:40|||||||||200
1620067550000|2021-05-03 18:45:50||1322||1322||1322||1322|2509
1620067560000|2021-05-03 18:46:00|1324|1323|1324|1323|1325|1324|1323|1322|6500
1620067570000|2021-05-03 18:46:10||1322||1322||1323||1322|0
1620067580000|2021-05-03 18:46:20|1323|1323|1324|1323|1324|1323|1323|1323|4300
1620067590000|2021-05-03 18:46:30|||||||||800
1620067610000|2021-05-03 18:46:50|||||||||100
1620067620000|2021-05-03 18:47:00|1323|1322|1322|1321|1323|1322|1322|1321|4313
1620067630000|2021-05-03 18:47:10|1321|1320|1320|1319|1321|1320|1320|1319|3125
1620067640000|2021-05-03 18:47:20|||||||||550
1620067650000|2021-05-03 18:47:30|1319|1318|1320|1318|1320|1318|1319|1318|1400
1620067660000|2021-05-03 18:47:40|1321|1319|1322|1319|1322|1320|1321|1319|1544
1620067670000|2021-05-03 18:47:50||1320||1320||1320||1320|500
1620067680000|2021-05-03 18:48:00|||||||||350
1620067710000|2021-05-03 18:48:30|1321|1319|1321|1320|1321|1320|1320|1319|2638
1620067720000|2021-05-03 18:48:40|||||||||850
1620067730000|2021-05-03 18:48:50|1322|1321|1322|1321|1322|1321|1322|1321|964
1620067740000|2021-05-03 18:49:00|1323|1322|1322|1321|1323|1322|1322|1321|1100
1620067750000|2021-05-03 18:49:10|1323|1322|1322|1321|1323|1322|1322|1321|896
1620067770000|2021-05-03 18:49:30|1321|1320|1322|1321|1322|1321|1321|1320|773
1620067780000|2021-05-03 18:49:40|1321|1320|1322|1320|1322|1321|1321|1320|1200
1620067790000|2021-05-03 18:49:50|||||||||295
1620067810000|2021-05-03 18:50:10|1321|1319|1321|1320|1321|1320|1320|1319|2436
1620067830000|2021-05-03 18:50:30|1320|1319|1319|1317|1320|1319|1318|1317|9804
1620067860000|2021-05-03 18:51:00|1320|1318|1321|1319|1321|1319|1320|1318|1100
1620067870000|2021-05-03 18:51:10|||||||||400
1620067880000|2021-05-03 18:51:20|1320|1318|1318|1317|1320|1318|1318|1317|4560
1620067890000|2021-05-03 18:51:30|||||||||100
1620067900000|2021-05-03 18:51:40|1317|1316|1317|1316|1317|1316|1317|1316|3000
1620067910000|2021-05-03 18:51:50|1316|1315|1312|1309|1316|1315|1311|1308|25906
1620067920000|2021-05-03 18:52:00||1311||1309||1311||1309|2030
1620067930000|2021-05-03 18:52:10|1313|1311|1318|1316|1318|1317|1313|1309|7169
1620067940000|2021-05-03 18:52:20|1317|1315|1317|1316|1317|1316|1316|1315|3188
1620067950000|2021-05-03 18:52:30|1318|1317|1318|1317|1318|1317|1318|1317|720
1620067960000|2021-05-03 18:52:40|1317|1316|1317|1316|1317|1316|1317|1316|1007
1620067970000|2021-05-03 18:52:50|1316|1315|1315|1314|1316|1315|1315|1314|2474
1620067980000|2021-05-03 18:53:00|1316|1315|1318|1315|1318|1315|1316|1315|2281
1620067990000|2021-05-03 18:53:10|1317||1318||1318||1317||0
1620068000000|2021-05-03 18:53:20|1317||1317||1318||1317||353
1620068010000|2021-05-03 18:53:30|1318|1316|1318|1316|1318|1316|1318|1316|895
1620068020000|2021-05-03 18:53:40|||||||||420
1620068030000|2021-05-03 18:53:50|1317||1318||1318||1317||100
1620068040000|2021-05-03 18:54:00|||||||||200
1620068050000|2021-05-03 18:54:10|1319|1317|1319|1317|1319|1318|1318|1317|2763
1620068060000|2021-05-03 18:54:20|||||||||570
1620068070000|2021-05-03 18:54:30|||||||||167
1620068080000|2021-05-03 18:54:40|1318|1318|1319|1318|1319|1318|1318|1318|3038
1620068090000|2021-05-03 18:54:50|1318|1317|1318|1317|1318|1317|1318|1317|400
1620068100000|2021-05-03 18:55:00|1317|1316|1317|1316|1317|1316|1317|1316|2000
1620068110000|2021-05-03 18:55:10|||||||||400
1620068120000|2021-05-03 18:55:20|||||||||767
1620068130000|2021-05-03 18:55:30|||||||||1300
1620068140000|2021-05-03 18:55:40|1316||1317||1317||1316||1602
1620068150000|2021-05-03 18:55:50|||||||||369
1620068160000|2021-05-03 18:56:00|1316|1315|1316|1315|1316|1315|1316|1315|700
1620068170000|2021-05-03 18:56:10|||||||||1000
1620068180000|2021-05-03 18:56:20|||||||||100
1620068190000|2021-05-03 18:56:30|||||||||200
1620068200000|2021-05-03 18:56:40|||||||||1391
1620068210000|2021-05-03 18:56:50|1317|1316|1317|1316|1317|1316|1317|1316|1342
1620068220000|2021-05-03 18:57:00|1318|1317|1318|1316|1318|1317|1318|1316|300
1620068230000|2021-05-03 18:57:10||1317||1316||1317||1316|300
1620068250000|2021-05-03 18:57:30|1317|1315|1313|1311|1317|1315|1313|1311|5438
1620068260000|2021-05-03 18:57:40|1314|1312|1315|1313|1315|1313|1313|1312|2152
1620068270000|2021-05-03 18:57:50|1316|1314|1316|1313|1316|1314|1316|1313|600
1620068280000|2021-05-03 18:58:00|1317|1314|1318|1314|1318|1315|1317|1314|400
1620068290000|2021-05-03 18:58:10|||||||||100
1620068300000|2021-05-03 18:58:20|1316|1315|1318|1316|1318|1316|1316|1314|500
1620068310000|2021-05-03 18:58:30|||||||||106
1620068320000|2021-05-03 18:58:40|||||||||533
1620068340000|2021-05-03 18:59:00|1319|1317|1319|1317|1320|1319|1318|1317|12845
1620068350000|2021-05-03 18:59:10|||||||||400
1620068360000|2021-05-03 18:59:20|1320|1318|1320|1318|1321|1320|1319|1318|10952
1620068370000|2021-05-03 18:59:30|1321|1319|1321|1319|1322|1320|1320|1319|4514
1620068380000|2021-05-03 18:59:40|||||||||100
1620068390000|2021-05-03 18:59:50|1320|1320|1320|1318|1321|1320|1319|1318|5511
1620068410000|2021-05-03 19:00:10|1319|1317|1317|1314|1319|1317|1315|1313|6573
1620068430000|2021-05-03 19:00:30||1313||1314||1314||1313|1000
1620068440000|2021-05-03 19:00:40|||||||||100
1620068460000|2021-05-03 19:01:00|1318|1315|1319|1318|1319|1318|1318|1315|2282
1620068470000|2021-05-03 19:01:10|1318|1317|1319|1316|1319|1317|1317|1316|2204
1620068480000|2021-05-03 19:01:20|||||||||902
1620068490000|2021-05-03 19:01:30|1318|1317|1318|1317|1319|1317|1318|1317|350
1620068500000|2021-05-03 19:01:40|1319|1318|1319|1318|1319|1318|1319|1318|400
1620068510000|2021-05-03 19:01:50|1320|1319|1321|1320|1321|1320|1320|1319|1385
1620068520000|2021-05-03 19:02:00|1320|1319|1320|1318|1321|1319|1319|1318|5400
1620068530000|2021-05-03 19:02:10|||||||||1000
1620068540000|2021-05-03 19:02:20|||||||||100
1620068560000|2021-05-03 19:02:40|1319|1317|1319|1318|1319|1318|1318|1317|1200
1620068570000|2021-05-03 19:02:50|1320|1319|1321|1319|1321|1320|1320|1319|4069
1620068580000|2021-05-03 19:03:00|1322|1320|1322|1320|1322|1321|1321|1320|2906
1620068590000|2021-05-03 19:03:10||1321||1320||1321||1320|200
1620068600000|2021-05-03 19:03:20|||||||||400
1620068620000|2021-05-03 19:03:40|||||||||200
1620068630000|2021-05-03 19:03:50|||||||||3044
1620068640000|2021-05-03 19:04:00||1321||1321||1321||1321|300
1620068650000|2021-05-03 19:04:10|1323|1322|1321|1320|1323|1322|1321|1320|3690
1620068670000|2021-05-03 19:04:30|1322|1321|1322|1321|1322|1321|1322|1321|700
1620068680000|2021-05-03 19:04:40|1323||1323||1323||1323||3100
1620068690000|2021-05-03 19:04:50|1322|1322|1322|1321|1323|1322|1322|1321|400
1620068700000|2021-05-03 19:05:00|1323|1322|1322|1321|1323|1322|1322|1321|788
1620068710000|2021-05-03 19:05:10|1321|1320|1320|1318|1321|1320|1319|1318|6658
1620068720000|2021-05-03 19:05:20|||||||||550
1620068740000|2021-05-03 19:05:40|1319|1317|1317|1316|1319|1318|1317|1316|2950
1620068750000|2021-05-03 19:05:50|1318||1318||1318||1318||0
1620068760000|2021-05-03 19:06:00|1317|1317|1319|1317|1319|1318|1317|1316|811
1620068780000|2021-05-03 19:06:20|1320|1318|1320|1318|1320|1319|1320|1318|1100
1620068790000|2021-05-03 19:06:30|1319|1319|1320|1319|1320|1319|1319|1318|2100
1620068800000|2021-05-03 19:06:40|1321|1320|1321|1320|1322|1320|1320|1320|3179
1620068810000|2021-05-03 19:06:50|1320|1319|1321|1319|1321|1319|1320|1319|832
1620068820000|2021-05-03 19:07:00|1320||1320||1321||1320||0
1620068830000|2021-05-03 19:07:10|1321|1320|1321|1319|1321|1320|1321|1319|1211
1620068840000|2021-05-03 19:07:20|1320||1320||1320||1320||1500
1620068850000|2021-05-03 19:07:30|||||||||2100
1620068860000|2021-05-03 19:07:40|||||||||1100
1620068870000|2021-05-03 19:07:50|1321|1320|1320|1319|1321|1320|1320|1319|3500
1620068880000|2021-05-03 19:08:00|1319|1318|1320|1319|1320|1319|1319|1318|4668
1620068900000|2021-05-03 19:08:20|1319|1318|1321|1320|1321|1320|1319|1318|4150
1620068910000|2021-05-03 19:08:30|1322|1321|1322|1320|1322|1321|1321|1320|2556
1620068930000|2021-05-03 19:08:50|1323|1321|1325|1324|1325|1324|1323|1321|3500
1620068940000|2021-05-03 19:09:00||1323||1323||1324||1323|100
1620068950000|2021-05-03 19:09:10|||||||||100
1620068970000|2021-05-03 19:09:30|1324|1324|1324|1323|1325|1324|1324|1323|4700
1620068980000|2021-05-03 19:09:40|||||||||2600
1620068990000|2021-05-03 19:09:50|1325|1324|1325|1323|1325|1324|1325|1323|1000
1620069000000|2021-05-03 19:10:00|||||||||100
1620069010000|2021-05-03 19:10:10|1324|1322|1323|1322|1324|1323|1323|1322|5890
1620069020000|2021-05-03 19:10:20|1322|1321|1324|1321|1324|1322|1321|1320|8095
1620069030000|2021-05-03 19:10:30||1322||1322||1322||1322|100
1620069040000|2021-05-03 19:10:40|1323|1321|1321|1320|1323|1321|1321|1320|2200
1620069050000|2021-05-03 19:10:50|1322|1321|1324|1322|1324|1322|1322|1321|1909
1620069060000|2021-05-03 19:11:00||1323||1323||1323||1323|1000
1620069070000|2021-05-03 19:11:10|1323|1322|1322|1320|1323|1322|1322|1320|2200
1620069080000|2021-05-03 19:11:20|1321|1321|1322|1321|1322|1321|1321|1321|900
1620069090000|2021-05-03 19:11:30|||||||||320
1620069100000|2021-05-03 19:11:40|1323|1322|1323|1322|1323|1322|1323|1322|1400
1620069110000|2021-05-03 19:11:50|1324|1323|1325|1323|1325|1324|1324|1323|1146
1620069120000|2021-05-03 19:12:00||1324||1324||1324||1324|0
1620069130000|2021-05-03 19:12:10|1326|1325|1321|1320|1326|1325|1321|1320|8063
1620069140000|2021-05-03 19:12:20|1322|1321|1324|1321|1324|1322|1322|1320|1772
1620069180000|2021-05-03 19:13:00|||||||||100
1620069200000|2021-05-03 19:13:20|||||||||200
1620069210000|2021-05-03 19:13:30|1323||1323||1324||1323||100
1620069220000|2021-05-03 19:13:40|||||||||300
1620069230000|2021-05-03 19:13:50|||||||||400
1620069250000|2021-05-03 19:14:10|1322||1322||1322||1322||1200
1620069260000|2021-05-03 19:14:20|||||||||500
1620069270000|2021-05-03 19:14:30|1323|1322|1324|1322|1324|1322|1323|1322|1200
1620069280000|2021-05-03 19:14:40|1323||1323||1323||1323||0
1620069290000|2021-05-03 19:14:50|1322|1321|1322|1321|1322|1321|1322|1321|2815
1620069300000|2021-05-03 19:15:00|1321|1320|1321|1320|1322|1321|1321|1320|4395
1620069310000|2021-05-03 19:15:10|1320|1319|1322|1321|1322|1321|1320|1319|5347
1620069320000|2021-05-03 19:15:20|1321|1320|1320|1319|1322|1321|1320|1319|1919
1620069330000|2021-05-03 19:15:30|||||||||100
1620069340000|2021-05-03 19:15:40|||||||||500
1620069350000|2021-05-03 19:15:50|||||||||1600
1620069360000|2021-05-03 19:16:00|1319|1318|1319|1318|1320|1319|1319|1318|1400
1620069370000|2021-05-03 19:16:10|||||||||300
1620069380000|2021-05-03 19:16:20|||||||||369
1620069390000|2021-05-03 19:16:30|1320|1319|1320|1319|1320|1319|1319|1318|4548
1620069400000|2021-05-03 19:16:40|||||||||500
1620069410000|2021-05-03 19:16:50|||||||||1300
1620069420000|2021-05-03 19:17:00|1319|1318|1318|1317|1319|1319|1318|1317|1600
1620069430000|2021-05-03 19:17:10|1317|1316|1319|1318|1319|1318|1317|1316|1866
1620069440000|2021-05-03 19:17:20|||||||||400
1620069450000|2021-05-03 19:17:30|1318|1317|1320|1318|1320|1318|1318|1317|1901
1620069460000|2021-05-03 19:17:40|||||||||300
1620069470000|2021-05-03 19:17:50|1321|1319|1321|1320|1321|1320|1320|1319|2867
1620069480000|2021-05-03 19:18:00|1322|1321|1324|1322|1324|1323|1322|1320|8852
1620069490000|2021-05-03 19:18:10|1323|1323|1323|1322|1324|1323|1323|1322|2680
1620069500000|2021-05-03 19:18:20|||||||||2000
1620069510000|2021-05-03 19:18:30|1322|1321|1321|1320|1322|1321|1321|1320|1900
1620069520000|2021-05-03 19:18:40|1320|1319|1321|1320|1321|1320|1320|1319|1201
1620069530000|2021-05-03 19:18:50|||||||||500
1620069540000|2021-05-03 19:19:00|||||||||200
1620069550000|2021-05-03 19:19:10|||||||||1000
1620069560000|2021-05-03 19:19:20|||||||||600
1620069570000|2021-05-03 19:19:30|||||||||372
1620069580000|2021-05-03 19:19:40|||||||||400
1620069590000|2021-05-03 19:19:50|1320|1319|1321|1319|1321|1320|1320|1319|2100
1620069600000|2021-05-03 19:20:00|1322|1320|1322|1320|1322|1321|1322|1320|2900
1620069610000|2021-05-03 19:20:10|1321|1319|1321|1319|1321|1319|1320|1319|2800
1620069620000|2021-05-03 19:20:20|1320|1320|1321|1320|1321|1320|1320|1320|1700
1620069630000|2021-05-03 19:20:30|1322|1321|1322|1320|1322|1321|1321|1320|2700
1620069640000|2021-05-03 19:20:40|1321||1321||1321||1321||500
1620069650000|2021-05-03 19:20:50|||||||||200
1620069660000|2021-05-03 19:21:00|1320|1319|1320|1319|1320|1319|1320|1319|3600
1620069680000|2021-05-03 19:21:20|1321|1320|1320|1319|1321|1320|1320|1319|3452
1620069690000|2021-05-03 19:21:30|1319|1318|1319|1318|1319|1318|1319|1318|1492
1620069700000|2021-05-03 19:21:40|||||||||200
1620069710000|2021-05-03 19:21:50|||||||||400
1620069720000|2021-05-03 19:22:00|1318|1317|1319|1318|1319|1318|1318|1317|2448
1620069740000|2021-05-03 19:22:20|||||||||187
1620069770000|2021-05-03 19:22:50|||||||||1150
1620069790000|2021-05-03 19:23:10|||||||||590
1620069800000|2021-05-03 19:23:20|||||||||300
1620069810000|2021-05-03 19:23:30|||||||||610
1620069820000|2021-05-03 19:23:40|1320|1319|1320|1319|1320|1319|1320|1319|6323
1620069830000|2021-05-03 19:23:50|||||||||500
1620069840000|2021-05-03 19:24:00|1319|1318|1319|1318|1319|1318|1319|1318|4086
1620069850000|2021-05-03 19:24:10|1318|1317|1318|1317|1319|1318|1318|1317|1800
1620069860000|2021-05-03 19:24:20|1317|1316|1316|1315|1317|1316|1316|1315|1542
1620069870000|2021-05-03 19:24:30|1315|1314|1317|1315|1317|1316|1315|1312|3400
1620069890000|2021-05-03 19:24:50|||||||||200
1620069920000|2021-05-03 19:25:20|||||||||400
1620069930000|2021-05-03 19:25:30|||||||||1100
1620069940000|2021-05-03 19:25:40|1318|1316|1319|1318|1319|1318|1318|1316|2500
1620069950000|2021-05-03 19:25:50|1320|1319|1319|1318|1320|1319|1319|1318|1074
1620069960000|2021-05-03 19:26:00|1318|1317|1319|1317|1319|1318|1318|1317|7172
1620069970000|2021-05-03 19:26:10|||||||||152
1620070000000|2021-05-03 19:26:40|1320|1318|1320|1318|1320|1319|1319|1318|4437
1620070010000|2021-05-03 19:26:50|||||||||100
1620070020000|2021-05-03 19:27:00|1319|1319|1319|1318|1320|1319|1319|1318|3700
1620070030000|2021-05-03 19:27:10|1318|1317|1318|1317|1318|1317|1318|1317|559
1620070040000|2021-05-03 19:27:20|1319|1318|1320|1318|1320|1318|1319|1318|800
1620070050000|2021-05-03 19:27:30|||||||||300
1620070060000|2021-05-03 19:27:40||1319||1319||1319||1319|700
1620070070000|2021-05-03 19:27:50|1321|1320|1322|1320|1322|1321|1321|1320|9200
1620070090000|2021-05-03 19:28:10|1321|1319|1320|1319|1321|1319|1320|1319|6300
1620070100000|2021-05-03 19:28:20|||||||||200
1620070110000|2021-05-03 19:28:30|||||||||100
1620070120000|2021-05-03 19:28:40|1321|1320|1320|1319|1321|1320|1320|1319|5489
1620070130000|2021-05-03 19:28:50|||||||||500
1620070140000|2021-05-03 19:29:00|1321|1320|1320|1319|1321|1320|1320|1319|3343
1620070150000|2021-05-03 19:29:10|||||||||1417
1620070160000|2021-05-03 19:29:20|1321|1320|1321|1320|1321|1320|1321|1320|200
1620070170000|2021-05-03 19:29:30|||||||||551
1620070180000|2021-05-03 19:29:40|1320|1319|1322|1320|1322|1321|1320|1319|6468
1620070200000|2021-05-03 19:30:00|1321|1321|1321|1320|1321|1321|1321|1320|5228
1620070210000|2021-05-03 19:30:10|1320|1319|1319|1318|1320|1319|1319|1318|2768
1620070220000|2021-05-03 19:30:20|1318|1317|1319|1317|1319|1317|1318|1317|963
1620070230000|2021-05-03 19:30:30|1320|1318|1319|1318|1320|1319|1318|1317|6204
1620070250000|2021-05-03 19:30:50|||||||||100
1620070270000|2021-05-03 19:31:10|||||||||2421
1620070280000|2021-05-03 19:31:20|1318|1317|1319|1318|1319|1318|1318|1317|4270
1620070290000|2021-05-03 19:31:30|||||||||300
1620070300000|2021-05-03 19:31:40|||||||||250
1620070310000|2021-05-03 19:31:50|1318|1317|1318|1317|1318|1317|1318|1317|2771
1620070320000|2021-05-03 19:32:00|1317|1316|1317|1316|1317|1316|1314|1311|9064
1620070330000|2021-05-03 19:32:10|1318|1317|1317|1316|1318|1317|1317|1316|2588
1620070340000|2021-05-03 19:32:20|1318|1317|1318|1317|1318|1317|1318|1317|3293
1620070350000|2021-05-03 19:32:30|||||||||2200
1620070360000|2021-05-03 19:32:40|||||||||100
1620070370000|2021-05-03 19:32:50|||||||||100
1620070380000|2021-05-03 19:33:00|1319|1316|1318|1317|1319|1317|1317|1316|2800
1620070390000|2021-05-03 19:33:10|||||||||2000
1620070400000|2021-05-03 19:33:20|||||||||200
1620070410000|2021-05-03 19:33:30|||||||||400
1620070420000|2021-05-03 19:33:40|1319|1318|1318|1317|1319|1318|1318|1317|600
1620070430000|2021-05-03 19:33:50|1319|1318|1320|1319|1320|1319|1319|1318|3271
1620070440000|2021-05-03 19:34:00|1321|1320|1322|1321|1322|1321|1320|1320|12268
1620070450000|2021-05-03 19:34:10|1323|1322|1324|1322|1324|1323|1323|1322|6718
1620070460000|2021-05-03 19:34:20|1325|1323|1325|1324|1325|1324|1324|1323|2700
1620070470000|2021-05-03 19:34:30|||||||||3700
1620070480000|2021-05-03 19:34:40|1324|1323|1323|1322|1324|1323|1323|1322|6890
1620070500000|2021-05-03 19:35:00|1324|1323|1324|1323|1324|1323|1324|1323|3970
1620070510000|2021-05-03 19:35:10|1323|1322|1322|1321|1323|1322|1322|1321|2244
1620070520000|2021-05-03 19:35:20|||||||||100
1620070540000|2021-05-03 19:35:40|1323|1322|1323|1321|1324|1323|1323|1321|682
1620070550000|2021-05-03 19:35:50|||||||||100
1620070560000|2021-05-03 19:36:00|1322|1322|1323|1322|1324|1323|1322|1322|2100
1620070570000|2021-05-03 19:36:10|||||||||711
1620070580000|2021-05-03 19:36:20|||||||||100
1620070590000|2021-05-03 19:36:30|||||||||700
1620070600000|2021-05-03 19:36:40|||||||||200
1620070610000|2021-05-03 19:36:50|||||||||1013
1620070620000|2021-05-03 19:37:00|||||||||600
1620070630000|2021-05-03 19:37:10|||||||||500
1620070640000|2021-05-03 19:37:20|1324|1323|1323|1322|1325|1324|1323|1322|8770
1620070650000|2021-05-03 19:37:30|1322|1321|1322|1321|1323|1321|1322|1321|1300
1620070660000|2021-05-03 19:37:40|||||||||11500
1620070670000|2021-05-03 19:37:50|||||||||2393
1620070680000|2021-05-03 19:38:00|||||||||300
1620070710000|2021-05-03 19:38:30|||||||||800
1620070720000|2021-05-03 19:38:40|1321|1320|1322|1321|1322|1321|1321|1320|3700
1620070730000|2021-05-03 19:38:50|||||||||1100
1620070740000|2021-05-03 19:39:00|1323|1322|1322|1321|1323|1322|1322|1321|4665
1620070750000|2021-05-03 19:39:10|1321|1320|1322|1320|1322|1321|1321|1320|5002
1620070760000|2021-05-03 19:39:20|1323|1321|1322|1321|1323|1322|1322|1321|9008
1620070770000|2021-05-03 19:39:30|||||||||963
1620070780000|2021-05-03 19:39:40|||||||||400
1620070790000|2021-05-03 19:39:50|1323|1322|1323|1322|1323|1322|1323|1322|3200
1620070800000|2021-05-03 19:40:00|||||||||1329
1620070810000|2021-05-03 19:40:10|||||||||2200
1620070820000|2021-05-03 19:40:20|1322|1321|1322|1321|1322|1322|1322|1321|2445
1620070830000|2021-05-03 19:40:30|1321|1320|1322|1321|1322|1321|1321|1320|1800
1620070850000|2021-05-03 19:40:50|||||||||2500
1620070860000|2021-05-03 19:41:00|1323|1322|1324|1323|1324|1323|1323|1322|6200
1620070870000|2021-05-03 19:41:10|1323|1322|1322|1321|1323|1322|1322|1321|3320
1620070880000|2021-05-03 19:41:20|1321|1320|1322|1321|1322|1321|1321|1320|1500
1620070890000|2021-05-03 19:41:30|1323|1322|1323|1322|1323|1322|1322|1322|3842
1620070900000|2021-05-03 19:41:40|||||||||600
1620070910000|2021-05-03 19:41:50|1322|1321|1322|1321|1322|1321|1322|1321|1300
1620070920000|2021-05-03 19:42:00|||||||||200
1620070930000|2021-05-03 19:42:10|1321|1320|1321|1320|1321|1320|1321|1320|1200
1620070940000|2021-05-03 19:42:20|||||||||100
1620070950000|2021-05-03 19:42:30|||||||||100
1620070960000|2021-05-03 19:42:40|1320|1319|1320|1319|1320|1319|1320|1319|7676
1620070970000|2021-05-03 19:42:50|1320|1318|1323|1321|1323|1321|1320|1318|230
1620070980000|2021-05-03 19:43:00|1322|1320|1323|1321|1325|1323|1322|1320|700
1620070990000|2021-05-03 19:43:10|1324|1322|1323|1321|1324|1322|1323|1321|0
1620071000000|2021-05-03 19:43:20|1324|1322|1322|1320|1324|1322|1321|1319|800
1620071010000|2021-05-03 19:43:30|1321|1319|1324|1322|1324|1322|1321|1319|2110
1620071020000|2021-05-03 19:43:40|1323|1320|1323|1321|1325|1323|1322|1320|600
1620071030000|2021-05-03 19:43:50|1324|1322|1324|1322|1324|1322|1323|1321|500
1620071040000|2021-05-03 19:44:00|1323|1321|1322|1319|1324|1322|1322|1319|150
1620071050000|2021-05-03 19:44:10|1323|1320|1323|1321|1323|1321|1321|1319|0
1620071060000|2021-05-03 19:44:20|1322|1320|1322|1320|1323|1321|1322|1320|0
1620071070000|2021-05-03 19:44:30|1321|1319|1322|1320|1323|1321|1321|1319|266
1620071080000|2021-05-03 19:44:40|1323|1321|1324|1322|1324|1322|1322|1320|349
1620071090000|2021-05-03 19:44:50|1323|1321|1324|1322|1325|1323|1323|1321|0
1620071100000|2021-05-03 19:45:00|1323|1321|1323|1321|1324|1322|1322|1320|600
1620071110000|2021-05-03 19:45:10|1324|1320|1322|1320|1324|1321|1322|1320|2100
1620071120000|2021-05-03 19:45:20|1323|1321|1323|1321|1323|1321|1322|1320|2100
1620071130000|2021-05-03 19:45:30|1322|1320|1323|1321|1323|1321|1322|1320|608
1620071140000|2021-05-03 19:45:40|1322|1320|1322|1320|1323|1321|1322|1319|100
1620071150000|2021-05-03 19:45:50|1323|1321|1322|1320|1323|1321|1322|1320|800
1620071160000|2021-05-03 19:46:00|1323|1321|1322|1320|1323|1321|1322|1320|0
1620071170000|2021-05-03 19:46:10|1323|1321|1322|1320|1323|1321|1322|1320|0
1620071180000|2021-05-03 19:46:20|1323|1321|1322|1320|1323|1321|1322|1320|0
1620071190000|2021-05-03 19:46:30|1323|1321|1322|1320|1323|1321|1322|1320|0
1620071200000|2021-05-03 19:46:40|1323|1321|1324|1322|1324|1322|1322|1320|600
1620071210000|2021-05-03 19:46:50|1323|1321|1322|1320|1323|1321|1322|1319|600
1620071220000|2021-05-03 19:47:00|1323|1321|1324|1322|1324|1322|1323|1321|0
1620071230000|2021-05-03 19:47:10|1323|1321|1324|1321|1325|1322|1323|1321|300
1620071240000|2021-05-03 19:47:20|1325|1323|1323|1321|1326|1323|1323|1321|100
1620071250000|2021-05-03 19:47:30|1324|1322|1324|1322|1325|1323|1323|1321|1400
1620071260000|2021-05-03 19:47:40|1325|1321|1323|1321|1325|1322|1323|1321|782
1620071270000|2021-05-03 19:47:50|1324|1322|1324|1322|1325|1323|1323|1321|100
1620071280000|2021-05-03 19:48:00|1325|1321|1324|1322|1325|1322|1323|1321|2000
1620071290000|2021-05-03 19:48:10|1323|1320|1323|1321|1324|1322|1323|1320|0
1620071300000|2021-05-03 19:48:20|1324|1322|1323|1321|1324|1322|1323|1320|158
1620071310000|2021-05-03 19:48:30|1324|1322|1323|1321|1324|1322|1323|1321|300
1620071320000|2021-05-03 19:48:40|1324|1322|1323|1321|1324|1322|1322|1320|285
1620071330000|2021-05-03 19:48:50|1322|1320|1322|1320|1323|1321|1322|1320|100
1620071340000|2021-05-03 19:49:00|1323|1321|1323|1321|1323|1321|1321|1319|100
1620071350000|2021-05-03 19:49:10|1322|1320|1323|1321|1324|1322|1322|1320|2655
1620071360000|2021-05-03 19:49:20|1324|1322|1323|1321|1324|1322|1323|1321|0
1620071370000|2021-05-03 19:49:30|1324|1322|1324|1322|1324|1322|1323|1321|0
1620071380000|2021-05-03 19:49:40|1325|1323|1324|1322|1325|1323|1324|1322|1157
1620071390000|2021-05-03 19:49:50|1325|1323|1326|1324|1326|1324|1324|1322|324
1620071400000|2021-05-03 19:50:00|1325|1323|1326|1324|1327|1325|1323|1321|1100
1620071410000|2021-05-03 19:50:10|1327|1325|1326|1324|1328|1325|1326|1323|200
1620071420000|2021-05-03 19:50:20|1327|1325|1326|1324|1327|1325|1325|1323|450
1620071430000|2021-05-03 19:50:30|1327|1325|1328|1325|1328|1326|1326|1324|405
1620071440000|2021-05-03 19:50:40|1327|1324|1327|1325|1328|1326|1326|1324|600
1620071450000|2021-05-03 19:50:50|1328|1326|1327|1325|1329|1327|1326|1324|1559
1620071460000|2021-05-03 19:51:00|1326|1324|1325|1323|1327|1325|1324|1322|500
1620071470000|2021-05-03 19:51:10|1324|1322|1324|1322|1326|1324|1324|1322|300
1620071480000|2021-05-03 19:51:20|1325|1323|1324|1322|1326|1324|1324|1322|10500
1620071490000|2021-05-03 19:51:30|1325|1321|1325|1323|1326|1324|1324|1321|1000
1620071500000|2021-05-03 19:51:40|1326|1324|1324|1322|1326|1324|1324|1322|179
1620071510000|2021-05-03 19:51:50|1325|1323|1324|1322|1325|1323|1323|1321|400
1620071520000|2021-05-03 19:52:00|1323|1321|1324|1322|1324|1322|1323|1321|101
1620071530000|2021-05-03 19:52:10|1323|1321|1323|1321|1324|1322|1323|1321|200
1620071540000|2021-05-03 19:52:20|1324|1322|1324|1322|1324|1322|1323|1321|0
1620071550000|2021-05-03 19:52:30|1323|1321|1324|1322|1324|1322|1323|1321|0
1620071560000|2021-05-03 19:52:40|1323|1321|1324|1322|1325|1323|1323|1321|0
1620071570000|2021-05-03 19:52:50|1323|1321|1324|1321|1324|1321|1322|1320|0
1620071580000|2021-05-03 19:53:00|1323|1320|1322|1320|1323|1321|1321|1319|1020
1620071590000|2021-05-03 19:53:10|1321|1319|1322|1320|1322|1320|1321|1319|1600
1620071600000|2021-05-03 19:53:20|1321|1319|1321|1319|1321|1319|1321|1319|0
1620071610000|2021-05-03 19:53:30|1322|1320|1321|1319|1322|1320|1320|1318|700
1620071620000|2021-05-03 19:53:40|1322|1320|1321|1319|1322|1320|1321|1319|250
1620071630000|2021-05-03 19:53:50|1322|1320|1321|1319|1322|1320|1321|1319|0
1620071640000|2021-05-03 19:54:00|1322|1320|1323|1321|1323|1321|1322|1319|100
1620071650000|2021-05-03 19:54:10|1322|1320|1323|1321|1323|1321|1322|1320|600
1620071660000|2021-05-03 19:54:20|1322|1320|1324|1322|1324|1322|1322|1320|1100
1620071670000|2021-05-03 19:54:30|1323|1321|1323|1321|1324|1322|1323|1321|0
1620071680000|2021-05-03 19:54:40|1324|1322|1322|1320|1324|1322|1322|1320|506
1620071690000|2021-05-03 19:54:50|1323|1321|1324|1322|1325|1323|1322|1320|4920
1620071700000|2021-05-03 19:55:00|1325|1323|1323|1321|1325|1323|1323|1321|1000
1620071710000|2021-05-03 19:55:10|1324|1322|1323|1321|1324|1322|1322|1320|602
1620071720000|2021-05-03 19:55:20|1322|1320|1323|1321|1324|1322|1322|1320|1992
1620071730000|2021-05-03 19:55:30|1322|1320|1324|1322|1325|1323|1322|1320|800
1620071740000|2021-05-03 19:55:40|1325|1323|1323|1321|1325|1323|1323|1320|0
1620071750000|2021-05-03 19:55:50|1322|1320|1323|1321|1324|1322|1322|1320|736
1620071760000|2021-05-03 19:56:00|1324|1322|1324|1322|1324|1322|1322|1320|3150
1620071770000|2021-05-03 19:56:10|1323|1321|1323|1321|1324|1322|1323|1321|100
1620071780000|2021-05-03 19:56:20|1324|1322|1323|1321|1324|1322|1322|1320|800
1620071790000|2021-05-03 19:56:30|1322|1320|1324|1322|1325|1323|1322|1320|0
1620071800000|2021-05-03 19:56:40|1325|1323|1324|1322|1325|1323|1324|1322|2100
1620071810000|2021-05-03 19:56:50|1325|1323|1324|1322|1325|1323|1323|1321|666
1620071820000|2021-05-03 19:57:00|1323|1321|1323|1321|1324|1322|1322|1320|3131
1620071830000|2021-05-03 19:57:10|1322|1320|1324|1322|1324|1322|1322|1320|600
1620071840000|2021-05-03 19:57:20|1323|1321|1324|1322|1324|1322|1323|1321|651
1620071850000|2021-05-03 19:57:30|1323|1321|1324|1322|1325|1323|1323|1321|2400
1620071860000|2021-05-03 19:57:40|1323|1321|1323|1321|1324|1322|1323|1321|570
1620071880000|2021-05-03 19:58:00|||||||||1423
1620071890000|2021-05-03 19:58:10|1322|1321|1323|1322|1324|1323|1322|1321|17723
1620071900000|2021-05-03 19:58:20|||||||||4500
1620071910000|2021-05-03 19:58:30|1322|1321|1322|1321|1323|1322|1322|1321|6961
1620071920000|2021-05-03 19:58:40|1323|1322|1322|1321|1323|1322|1322|1321|7465
1620071930000|2021-05-03 19:58:50|1323|1322|1323|1322|1323|1322|1323|1322|2660
1620071940000|2021-05-03 19:59:00|1322|1321|1321|1319|1323|1322|1320|1319|13326
1620071950000|2021-05-03 19:59:10|1322|1320|1321|1320|1322|1321|1321|1320|3313
1620071960000|2021-05-03 19:59:20|1322|1321|1322|1321|1322|1321|1321|1320|10691
1620071970000|2021-05-03 19:59:30|1323|1322|1322|1321|1323|1322|1322|1321|4889
1620071980000|2021-05-03 19:59:40|1323||1323||1323||1322||1600
1620071990000|2021-05-03 19:59:50|1322|1322|1323|1321|1323|1322|1322|1321|3620
1620135000000|2021-05-04 13:30:00|1283|1279|1288|1278|1288|1285|1279|1278|5992
1620135010000|2021-05-04 13:30:10|1287|1279|1283|1279|1288|1279|1283|1278|2056
1620135020000|2021-05-04 13:30:20|1285|1280|1290|1282|1290|1283|1280|1280|12223
1620135030000|2021-05-04 13:30:30|1289|1280|1285|1280|1290|1282|1282|1279|6419
1620135040000|2021-05-04 13:30:40|1287|1279|1285|1280|1287|1280|1285|1279|4861
1620135050000|2021-05-04 13:30:50|1284|1279|1284|1279|1287|1283|1284|1279|1021
1620135060000|2021-05-04 13:31:00|1288|1282|1295|1287|1298|1294|1284|1280|21049
1620135070000|2021-05-04 13:31:10|1294|1286|1294|1287|1295|1287|1294|1286|1031
1620135080000|2021-05-04 13:31:20||1286||1286||1287||1286|114
1620135090000|2021-05-04 13:31:30|1293|1285|1297|1290|1297|1293|1292|1282|900
1620135100000|2021-05-04 13:31:40|1296|1293|1296|1290|1296|1293|1295|1290|3156
1620135110000|2021-05-04 13:31:50|1295|1294|1295|1285|1296|1294|1295|1285|2992
1620135120000|2021-05-04 13:32:00|1294|1286|1293|1287|1294|1290|1287|1285|2650
1620135130000|2021-05-04 13:32:10|1290|1288|1293|1289|1294|1289|1290|1288|1200
1620135140000|2021-05-04 13:32:20|1294|1290|1288|1281|1296|1293|1288|1278|1200
1620135150000|2021-05-04 13:32:30|1287|1280|1288|1279|1288|1283|1285|1279|3793
1620135160000|2021-05-04 13:32:40|1287|1278|1282|1278|1288|1278|1282|1278|0
1620135170000|2021-05-04 13:32:50|1281|1277|1276|1271|1281|1280|1276|1271|6706
1620135180000|2021-05-04 13:33:00|1275|1270|1274|1270|1275|1272|1273|1270|4220
1620135190000|2021-05-04 13:33:10|1276|1271|1276|1270|1276|1273|1274|1270|2535
1620135200000|2021-05-04 13:33:20|1275|1271|1276|1271|1276|1273|1273|1270|5683
1620135210000|2021-05-04 13:33:30|1275|1275|1277|1275|1277|1276|1275|1271|4800
1620135220000|2021-05-04 13:33:40|1280|1276|1280|1276|1280|1276|1277|1275|1508
1620135230000|2021-05-04 13:33:50|1279|1275|1280|1275|1280|1275|1278|1275|0
1620135240000|2021-05-04 13:34:00|1276|1276|1278|1274|1280|1276|1275|1271|9163
1620135250000|2021-05-04 13:34:10|1276|1270|1275|1271|1276|1273|1273|1270|2319
1620135260000|2021-05-04 13:34:20|1274|1270|1271|1266|1274|1270|1269|1265|9596
1620135270000|2021-05-04 13:34:30|1270|1267|1265|1262|1270|1267|1264|1262|12302
1620135280000|2021-05-04 13:34:40|1264|1261|1269|1265|1270|1266|1263|1260|12280
1620135290000|2021-05-04 13:34:50|1270|1262|1266|1261|1270|1263|1263|1260|4500
1620135300000|2021-05-04 13:35:00|1265|1260|1264|1257|1266|1260|1260|1257|8881
1620135310000|2021-05-04 13:35:10|1263|1260|1268|1265|1271|1269|1262|1260|8088
1620135320000|2021-05-04 13:35:20|1271|1267|1263|1260|1274|1269|1262|1258|9395
1620135330000|2021-05-04 13:35:30|1262|1259|1256|1253|1265|1260|1255|1253|48026
1620135340000|2021-05-04 13:35:40|1257|1255|1259|1255|1259|1256|1256|1254|4426
1620135350000|2021-05-04 13:35:50|1261|1257|1265|1260|1265|1260|1261|1257|2686
1620135360000|2021-05-04 13:36:00|1263|1258|1263|1257|1263|1259|1259|1255|15470
1620135370000|2021-05-04 13:36:10|1261|1260|1261|1257|1261|1260|1257|1255|8477
1620135380000|2021-05-04 13:36:20|1263|1259|1265|1258|1267|1260|1263|1257|1084
1620135390000|2021-05-04 13:36:30|1261|1260|1261|1258|1266|1261|1260|1256|6621
1620135400000|2021-05-04 13:36:40|1260|1259|1261|1257|1261|1259|1259|1256|1161
1620135410000|2021-05-04 13:36:50|1259|1258|1259|1255|1261|1258|1257|1253|16442
1620135420000|2021-05-04 13:37:00|1261|1257|1258|1255|1261|1259|1258|1255|9848
1620135430000|2021-05-04 13:37:10||1256||1255||1256||1255|280
1620135440000|2021-05-04 13:37:20|1259|1256|1258|1255|1259|1258|1255|1253|6551
1620135450000|2021-05-04 13:37:30|1259||1259||1259||1259||0
1620135460000|2021-05-04 13:37:40|1258|1253|1255|1249|1258|1254|1249|1245|114165
1620135470000|2021-05-04 13:37:50|1258|1253|1258|1254|1258|1255|1255|1253|1342
1620135480000|2021-05-04 13:38:00|1256|1250|1257|1248|1258|1255|1252|1247|5808
1620135490000|2021-05-04 13:38:10|1256|1247|1254|1250|1257|1254|1254|1247|5521
1620135500000|2021-05-04 13:38:20|1253|1251|1254|1250|1254|1251|1251|1247|2200
1620135510000|2021-05-04 13:38:30|1252|1251|1254|1250|1258|1253|1252|1250|8168
1620135520000|2021-05-04 13:38:40|1253|1248|1251|1245|1254|1248|1248|1245|1632
1620135530000|2021-05-04 13:38:50|1250|1246|1250|1245|1250|1247|1248|1245|1434
1620135540000|2021-05-04 13:39:00|1247|1246|1250|1245|1250|1247|1247|1245|7364
1620135550000|2021-05-04 13:39:10|1248|1244|1245|1241|1248|1244|1244|1241|9486
1620135560000|2021-05-04 13:39:20|1242|1242|1239|1235|1243|1242|1239|1235|33574
1620135570000|2021-05-04 13:39:30||1236||1235||1236||1235|1265
1620135580000|2021-05-04 13:39:40|1238||1238||1239||1238||9230
1620135590000|2021-05-04 13:39:50|1237|1234|1239|1237|1240|1239|1235|1234|13835
1620135600000|2021-05-04 13:40:00|1238|1236|1244|1240|1245|1242|1238|1236|4802
1620135610000|2021-05-04 13:40:10|1243||1243||1243||1243||1331
1620135620000|2021-05-04 13:40:20|1242|1238|1240|1238|1243|1240|1240|1238|4877
1620135630000|2021-05-04 13:40:30|1239|1236|1237|1232|1240|1237|1234|1231|13273
1620135640000|2021-05-04 13:40:40|1233|1233|1236|1231|1238|1234|1233|1231|3209
1620135650000|2021-05-04 13:40:50|1235||1235||1235||1235||5500
1620135660000|2021-05-04 13:41:00|1232|1232|1234|1231|1235|1234|1232|1231|6400
1620135670000|2021-05-04 13:41:10|1235|1232|1242|1237|1242|1239|1234|1232|7791
1620135680000|2021-05-04 13:41:20|1241|1235|1245|1241|1245|1241|1241|1235|3537
1620135690000|2021-05-04 13:41:30|1244|1240|1240|1236|1244|1240|1240|1236|12241
1620135700000|2021-05-04 13:41:40|1239|1238|1240|1236|1240|1238|1237|1236|6963
1620135710000|2021-05-04 13:41:50|1239|1235|1239|1236|1240|1237|1236|1233|11659
1620135720000|2021-05-04 13:42:00|1240|1237|1249|1241|1249|1242|1240|1237|7180
1620135730000|2021-05-04 13:42:10|1248|1242|1241|1238|1249|1242|1240|1238|7512
1620135740000|2021-05-04 13:42:20|1240|1237|1240|1236|1240|1237|1240|1236|14500
1620135750000|2021-05-04 13:42:30|1241|1238|1245|1241|1245|1241|1241|1236|4658
1620135760000|2021-05-04 13:42:40|1246|1240|1239|1236|1246|1240|1238|1236|4794
1620135770000|2021-05-04 13:42:50|1238|1235|1236|1233|1238|1235|1235|1233|4537
1620135780000|2021-05-04 13:43:00|1234|1234|1243|1238|1243|1239|1234|1234|7775
1620135790000|2021-05-04 13:43:10|1242|1237|1239|1237|1242|1239|1238|1236|3704
1620135800000|2021-05-04 13:43:20|1238|1236|1238|1236|1240|1238|1238|1235|10941
1620135810000|2021-05-04 13:43:30|1237|1237|1238|1236|1238|1237|1237|1235|443
1620135820000|2021-05-04 13:43:40|1237|1235|1237|1235|1237|1235|1236|1235|2631
1620135830000|2021-05-04 13:43:50|1236|1234|1235|1232|1236|1234|1235|1232|1532
1620135840000|2021-05-04 13:44:00|1234|1231|1228|1226|1235|1231|1228|1226|33599
1620135850000|2021-05-04 13:44:10|1227|1225|1224|1221|1228|1226|1223|1221|37036
1620135860000|2021-05-04 13:44:20|1222|1222|1224|1221|1224|1222|1222|1221|3008
1620135870000|2021-05-04 13:44:30|1223||1223||1223||1223||5866
1620135880000|2021-05-04 13:44:40|1222|1220|1223|1221|1224|1223|1221|1219|24115
1620135890000|2021-05-04 13:44:50|1224|1222|1223|1221|1224|1222|1221|1218|10193
1620135900000|2021-05-04 13:45:00|1222|1220|1217|1215|1222|1220|1217|1215|27725
1620135910000|2021-05-04 13:45:10|1218|1216|1225|1221|1225|1222|1218|1215|7312
1620135930000|2021-05-04 13:45:30|1224||1224||1224||1224||1000
1620135940000|2021-05-04 13:45:40|||||||||1261
1620135950000|2021-05-04 13:45:50|1223|1220|1219|1215|1223|1221|1219|1215|6265
1620135960000|2021-05-04 13:46:00|1218|1216|1218|1217|1219|1218|1217|1215|2811
1620135970000|2021-05-04 13:46:10|1217|1216|1217|1216|1219|1217|1216|1215|5600
1620135980000|2021-05-04 13:46:20|1218|1217|1218|1215|1220|1217|1216|1215|15120
1620135990000|2021-05-04 13:46:30|1217|1216|1213|1211|1217|1216|1212|1211|30354
1620136000000|2021-05-04 13:46:40|1214|1212|1215|1214|1215|1214|1214|1211|2678
1620136010000|2021-05-04 13:46:50|1216|1215|1220|1217|1220|1218|1216|1215|12567
1620136020000|2021-05-04 13:47:00|1221|1218|1228|1223|1228|1224|1221|1218|16282
1620136030000|2021-05-04 13:47:10|1226|1224|1227|1225|1228|1226|1226|1222|6001
1620136040000|2021-05-04 13:47:20|1226|1222|1221|1220|1226|1225|1221|1220|65038
1620136050000|2021-05-04 13:47:30|1222|1221|1227|1223|1227|1225|1222|1221|12741
1620136060000|2021-05-04 13:47:40|1226|1225|1225|1224|1226|1225|1221|1220|5054
1620136070000|2021-05-04 13:47:50|1224|1223|1229|1227|1229|1227|1224|1223|3350
1620136080000|2021-05-04 13:48:00|1230|1228|1232|1229|1233|1229|1230|1228|2709
1620136090000|2021-05-04 13:48:10|1235|1230|1236|1232|1237|1233|1235|1229|4846
1620136100000|2021-05-04 13:48:20|1234|1231|1233|1230|1234|1231|1230|1229|5870
1620136110000|2021-05-04 13:48:30|1232|1229|1229|1227|1232|1229|1227|1225|3320
1620136120000|2021-05-04 13:48:40|1228|1225|1227|1223|1228|1225|1225|1223|2376
1620136130000|2021-05-04 13:48:50|1225|1222|1220|1218|1225|1222|1220|1218|5110
1620136140000|2021-05-04 13:49:00|1219|1217|1217|1215|1220|1217|1217|1215|9288
1620136150000|2021-05-04 13:49:10|1218|1216|1215|1212|1218|1216|1215|1212|10713
1620136160000|2021-05-04 13:49:20|1214|1211|1210|1209|1215|1212|1208|1205|56900
1620136170000|2021-05-04 13:49:30|1209|1208|1208|1205|1209|1208|1207|1205|7761
1620136180000|2021-05-04 13:49:40|1209|1206|1210|1208|1212|1210|1208|1205|28677
1620136190000|2021-05-04 13:49:50|1209|1207|1210|1207|1210|1208|1209|1207|3174
1620136200000|2021-05-04 13:50:00|1209|1206|1209|1206|1209|1208|1208|1206|2929
1620136210000|2021-05-04 13:50:10|1210|1207|1210|1208|1212|1210|1209|1206|10450
1620136220000|2021-05-04 13:50:20|1209|1209|1207|1206|1209|1209|1206|1205|25231
1620136230000|2021-05-04 13:50:30|1208|1207|1211|1209|1212|1209|1208|1207|15079
1620136240000|2021-05-04 13:50:40|1210|1208|1208|1205|1211|1210|1207|1205|15284
1620136250000|2021-05-04 13:50:50|1207|1204|1206|1203|1208|1205|1205|1203|2069
1620136260000|2021-05-04 13:51:00|1205|1205|1206|1203|1206|1205|1205|1203|2908
1620136270000|2021-05-04 13:51:10|1205|1202|1205|1203|1206|1203|1203|1201|42286
1620136280000|2021-05-04 13:51:20|1206|1204|1204|1202|1207|1206|1203|1201|4686
1620136290000|2021-05-04 13:51:30|1203|1201|1206|1204|1206|1204|1203|1201|5790
1620136300000|2021-05-04 13:51:40|1205|1203|1204|1201|1205|1203|1203|1201|1800
1620136310000|2021-05-04 13:51:50|1203|1202|1199|1196|1204|1203|1196|1195|97477
1620136320000|2021-05-04 13:52:00|1198|1197|1197|1195|1198|1197|1196|1195|8310
1620136330000|2021-05-04 13:52:10|1196|1193|1193|1192|1196|1194|1193|1191|8613
1620136340000|2021-05-04 13:52:20|1194|1193|1195|1192|1196|1194|1194|1192|7332
1620136350000|2021-05-04 13:52:30|1194|1191|1195|1194|1195|1194|1194|1191|7906
1620136360000|2021-05-04 13:52:40|1196|1195|1199|1197|1199|1197|1195|1194|5051
1620136370000|2021-05-04 13:52:50|1200|1198|1200|1197|1200|1198|1197|1196|2299
1620136380000|2021-05-04 13:53:00|1199|1196|1201|1198|1201|1199|1199|1196|1540
1620136390000|2021-05-04 13:53:10|1203|1199|1204|1200|1206|1203|1202|1198|6004
1620136400000|2021-05-04 13:53:20|1203|1201|1200|1198|1204|1203|1200|1198|8920
1620136410000|2021-05-04 13:53:30|1199|1199|1197|1194|1200|1199|1195|1193|47126
1620136420000|2021-05-04 13:53:40|1198|1193|1199|1198|1199|1198|1196|1193|5910
1620136430000|2021-05-04 13:53:50|1200|1199|1198|1195|1201|1200|1198|1194|16670
1620136440000|2021-05-04 13:54:00|1197|1194|1197|1193|1198|1195|1195|1193|7077
1620136450000|2021-05-04 13:54:10|1196|1195|1199|1195|1199|1196|1194|1191|5253
1620136460000|2021-05-04 13:54:20|1200|1196|1202|1197|1202|1198|1200|1195|1411
1620136470000|2021-05-04 13:54:30|1203|1198|1204|1201|1204|1202|1203|1198|1827
1620136480000|2021-05-04 13:54:40|1205|1202|1206|1202|1206|1204|1202|1198|3220
1620136490000|2021-05-04 13:54:50|1204|1198|1204|1202|1204|1203|1201|1198|3483
1620136500000|2021-05-04 13:55:00|1203|1203|1202|1200|1203|1203|1202|1200|808
1620136510000|2021-05-04 13:55:10|1201|1198|1199|1195|1201|1198|1198|1195|5430
1620136520000|2021-05-04 13:55:20|1198|1198|1199|1197|1199|1198|1197|1195|4500
1620136530000|2021-05-04 13:55:30|1198|1195|1201|1196|1202|1198|1197|1195|2892
1620136540000|2021-05-04 13:55:40|1202|1197|1202|1199|1202|1200|1202|1197|2045
1620136550000|2021-05-04 13:55:50|1203|1200|1208|1201|1209|1204|1203|1199|3415
1620136560000|2021-05-04 13:56:00|1207|1200|1205|1200|1207|1202|1205|1200|500
1620136570000|2021-05-04 13:56:10|1203|1202|1203|1200|1205|1202|1202|1200|1541
1620136580000|2021-05-04 13:56:20|1205|1202|1205|1203|1205|1203|1202|1200|2325
1620136590000|2021-05-04 13:56:30|1204|1200|1200|1199|1204|1203|1200|1199|6900
1620136600000|2021-05-04 13:56:40|1199|1198|1203|1199|1203|1201|1199|1197|7459
1620136610000|2021-05-04 13:56:50|1202|1200|1203|1199|1203|1200|1201|1199|1050
1620136620000|2021-05-04 13:57:00|1202|1198|1199|1197|1202|1198|1198|1195|9238
1620136630000|2021-05-04 13:57:10|1198|1196|1199|1196|1203|1200|1198|1195|14547
1620136640000|2021-05-04 13:57:20|1197|1195|1198|1195|1199|1196|1196|1195|7241
1620136650000|2021-05-04 13:57:30|1199|1197|1201|1197|1201|1197|1199|1197|4174
1620136660000|2021-05-04 13:57:40|1200|1198|1202|1199|1204|1200|1200|1197|5209
1620136670000|2021-05-04 13:57:50|||||||||750
1620136680000|2021-05-04 13:58:00|1201|1200|1197|1195|1201|1200|1197|1195|5747
1620136690000|2021-05-04 13:58:10|1196|1193|1195|1193|1196|1195|1195|1193|56818
1620136700000|2021-05-04 13:58:20|1194|1192|1193|1191|1194|1192|1193|1191|21979
1620136710000|2021-05-04 13:58:30|1192|1192|1198|1194|1199|1194|1192|1192|12655
1620136720000|2021-05-04 13:58:40|1196|1193|1198|1195|1198|1195|1196|1193|2995
1620136730000|2021-05-04 13:58:50|1196|1194|1198|1194|1198|1195|1196|1194|1400
1620136740000|2021-05-04 13:59:00|1200|1195|1200|1198|1202|1199|1200|1195|4933
1620136750000|2021-05-04 13:59:10|1199|1199|1200|1198|1200|1199|1199|1197|2900
1620136760000|2021-05-04 13:59:20|1202|1199|1202|1200|1202|1200|1202|1199|2564
1620136770000|2021-05-04 13:59:30|1201|1199|1199|1198|1201|1199|1199|1198|14951
1620136780000|2021-05-04 13:59:40|1200|1199|1198|1197|1201|1200|1198|1197|11364
1620136790000|2021-05-04 13:59:50|1200|1198|1202|1201|1202|1201|1200|1197|1607
1620136800000|2021-05-04 14:00:00|1201|1200|1201|1199|1201|1200|1200|1199|4700
1620136810000|2021-05-04 14:00:10|1200|1200|1201|1199|1201|1200|1200|1198|2501
1620136820000|2021-05-04 14:00:20|1202|1200|1202|1201|1202|1201|1202|1200|600
1620136830000|2021-05-04 14:00:30|1201|1200|1201|1200|1201|1200|1201|1198|1306
1620136840000|2021-05-04 14:00:40|1202|1201|1202|1201|1205|1202|1202|1201|6265
1620136850000|2021-05-04 14:00:50|1201|1200|1200|1198|1201|1200|1200|1198|10940
1620136860000|2021-05-04 14:01:00|1199|1197|1196|1195|1199|1197|1196|1195|8167
1620136870000|2021-05-04 14:01:10|1195|1194|1196|1194|1196|1195|1194|1193|8133
1620136880000|2021-05-04 14:01:20|1195|1195|1194|1193|1196|1195|1194|1193|3110
1620136890000|2021-05-04 14:01:30|1193|1192|1192|1191|1193|1192|1192|1191|74620
1620136900000|2021-05-04 14:01:40|1191|1190|1190|1189|1191|1190|1190|1189|82402
1620136910000|2021-05-04 14:01:50|1191|1190|1191|1190|1191|1190|1190|1189|10549
1620136920000|2021-05-04 14:02:00|1192|1191|1195|1193|1197|1195|1192|1191|28848
1620136930000|2021-05-04 14:02:10|1197|1194|1195|1193|1197|1195|1195|1193|11662
1620136940000|2021-05-04 14:02:20|1194|1191|1195|1191|1195|1193|1193|1190|6040
1620136950000|2021-05-04 14:02:30|1193|1192|1195|1194|1196|1194|1193|1192|18995
1620136960000|2021-05-04 14:02:40|1196|1193|1193|1192|1196|1195|1193|1191|17252
1620136970000|2021-05-04 14:02:50|1194|1193|1194|1193|1194|1193|1193|1192|5619
1620136980000|2021-05-04 14:03:00||1192||1192||1192||1192|1250
1620136990000|2021-05-04 14:03:10|1195|1193|1194|1192|1195|1194|1194|1192|5452
1620137000000|2021-05-04 14:03:20|1193|1191|1193|1191|1193|1191|1193|1191|1454
1620137010000|2021-05-04 14:03:30|1192||1192||1192||1192||3871
1620137020000|2021-05-04 14:03:40|||||||||2000
1620137030000|2021-05-04 14:03:50|||||||||1866
1620137040000|2021-05-04 14:04:00|||||||||6164
1620137060000|2021-05-04 14:04:20|1193|1192|1191|1190|1193|1192|1191|1190|14030
1620137070000|2021-05-04 14:04:30|||||||||5150
1620137080000|2021-05-04 14:04:40|1192|1191|1192|1191|1192|1191|1192|1191|8057
1620137090000|2021-05-04 14:04:50||1192||1191||1192||1191|7344
1620137100000|2021-05-04 14:05:00|1191|1190|1189|1188|1191|1190|1189|1188|26212
1620137110000|2021-05-04 14:05:10|1188|1187|1187|1186|1188|1187|1187|1186|8316
1620137120000|2021-05-04 14:05:20|1186|1185|1186|1185|1186|1185|1186|1185|1164
1620137130000|2021-05-04 14:05:30|||||||||10461
1620137140000|2021-05-04 14:05:40|1187|1186|1189|1187|1190|1188|1187|1186|15336
1620137150000|2021-05-04 14:05:50|1188|1188|1188|1187|1188|1188|1187|1186|3073
1620137160000|2021-05-04 14:06:00|1187|1186|1187|1186|1187|1187|1187|1186|6536
1620137170000|2021-05-04 14:06:10|1186|1185|1186|1185|1186|1185|1186|1185|30228
1620137180000|2021-05-04 14:06:20|1185|1184|1185|1183|1185|1184|1185|1183|13313
1620137190000|2021-05-04 14:06:30|1184|1184|1189|1186|1193|1191|1184|1184|67929
1620137200000|2021-05-04 14:06:40|1190|1187|1190|1188|1190|1189|1189|1186|7362
1620137210000|2021-05-04 14:06:50|1191|1189|1195|1191|1195|1191|1190|1188|22461
1620137220000|2021-05-04 14:07:00|1194|1192|1197|1194|1198|1196|1194|1192|14369
1620137230000|2021-05-04 14:07:10|1195|1193|1195|1192|1195|1194|1194|1192|5054
1620137240000|2021-05-04 14:07:20|1194|1193|1195|1193|1195|1193|1193|1191|32031
1620137250000|2021-05-04 14:07:30|1197|1194|1197|1196|1197|1196|1196|1194|12233
1620137260000|2021-05-04 14:07:40|1196|1195|1196|1194|1197|1196|1195|1194|22635
1620137270000|2021-05-04 14:07:50|1197|1195|1198|1196|1199|1197|1196|1194|11991
1620137280000|2021-05-04 14:08:00|||||||||1577
1620137290000|2021-05-04 14:08:10|1197||1197||1197||1197||1726
1620137300000|2021-05-04 14:08:20|||||||||2435
1620137310000|2021-05-04 14:08:30|1198|1197|1199|1197|1199|1198|1197|1196|10785
1620137320000|2021-05-04 14:08:40|1198|1196|1197|1196|1199|1196|1197|1196|6477
1620137330000|2021-05-04 14:08:50|1198|1197|1199|1196|1199|1198|1197|1196|3329
1620137340000|2021-05-04 14:09:00|1198|1197|1197|1196|1199|1197|1196|1194|5647
1620137350000|2021-05-04 14:09:10|||||||||6522
1620137360000|2021-05-04 14:09:20|||||||||2645
1620137370000|2021-05-04 14:09:30|1198|1197|1195|1193|1199|1198|1195|1193|25214
1620137380000|2021-05-04 14:09:40|1196|1194|1195|1194|1196|1195|1195|1194|2318
1620137390000|2021-05-04 14:09:50|1196|1193|1196|1194|1196|1195|1196|1193|4184
1620137400000|2021-05-04 14:10:00|1195|1193|1194|1193|1195|1193|1194|1193|5793
1620137410000|2021-05-04 14:10:10|1193|1192|1196|1194|1196|1194|1193|1192|10291
1620137420000|2021-05-04 14:10:20|1195|1193|1196|1194|1196|1195|1195|1192|2259
1620137430000|2021-05-04 14:10:30|1195|1195|1199|1194|1199|1196|1195|1194|4000
1620137440000|2021-05-04 14:10:40|1196|1195|1196|1194|1199|1196|1196|1194|308
1620137450000|2021-05-04 14:10:50||1195||1194||1195||1194|600
1620137460000|2021-05-04 14:11:00|1195|1195|1196|1195|1197|1196|1195|1194|3081
1620137470000|2021-05-04 14:11:10|||||||||1200
1620137480000|2021-05-04 14:11:20|1197|1196|1196|1195|1197|1196|1196|1195|5730
1620137490000|2021-05-04 14:11:30|1195|1194|1196|1195|1196|1195|1195|1194|2488
1620137500000|2021-05-04 14:11:40|1195|1194|1196|1195|1197|1196|1195|1194|9644
1620137510000|2021-05-04 14:11:50|1195|1194|1193|1192|1195|1194|1193|1192|5540
1620137520000|2021-05-04 14:12:00|1192|1191|1192|1191|1192|1191|1192|1191|1917
1620137530000|2021-05-04 14:12:10||1190||1190||1190||1190|1557
1620137540000|2021-05-04 14:12:20|1191|1191|1191|1190|1192|1191|1191|1190|27299
1620137550000|2021-05-04 14:12:30|||||||||7340
1620137560000|2021-05-04 14:12:40|||||||||1000
1620137570000|2021-05-04 14:12:50|||||||||1366
1620137580000|2021-05-04 14:13:00|||||||||11378
1620137590000|2021-05-04 14:13:10|||||||||3232
1620137600000|2021-05-04 14:13:20|||||||||8338
1620137610000|2021-05-04 14:13:30|||||||||8130
1620137620000|2021-05-04 14:13:40|||||||||6058
1620137630000|2021-05-04 14:13:50|1192|1191|1192|1190|1193|1192|1192|1190|6806
1620137640000|2021-05-04 14:14:00|||||||||300
1620137650000|2021-05-04 14:14:10|1193|1191|1193|1192|1193|1192|1193|1191|8029
1620137660000|2021-05-04 14:14:20|1192|1191|1191|1190|1193|1191|1191|1190|880
1620137670000|2021-05-04 14:14:30|1193|1191|1193|1190|1193|1191|1193|1190|3087
1620137680000|2021-05-04 14:14:40|1192|1192|1192|1190|1192|1192|1192|1190|100
1620137690000|2021-05-04 14:14:50|1193|1191|1192|1190|1194|1193|1192|1190|9220
1620137700000|2021-05-04 14:15:00|1191|1191|1191|1190|1192|1191|1191|1190|8777
1620137710000|2021-05-04 14:15:10|||||||||600
1620137720000|2021-05-04 14:15:20|||||||||600
1620137730000|2021-05-04 14:15:30|||||||||400
1620137740000|2021-05-04 14:15:40|||||||||1153
1620137750000|2021-05-04 14:15:50|||||||||6663
1620137760000|2021-05-04 14:16:00|1192|1191|1193|1192|1193|1192|1191|1190|30890
1620137770000|2021-05-04 14:16:10|||||||||1225
1620137780000|2021-05-04 14:16:20|1194|1193|1194|1193|1194|1193|1194|1193|3671
1620137790000|2021-05-04 14:16:30|1195|1194|1196|1194|1196|1195|1195|1194|3293
1620137800000|2021-05-04 14:16:40|||||||||200
1620137810000|2021-05-04 14:16:50|1195|1195|1197|1194|1197|1196|1195|1194|1829
1620137820000|2021-05-04 14:17:00|1198|1195|1200|1198|1200|1198|1198|1194|9605
1620137830000|2021-05-04 14:17:10|1201|1199|1200|1199|1203|1201|1200|1199|22843
1620137840000|2021-05-04 14:17:20|1201|1200|1201|1199|1203|1201|1200|1198|3181
1620137850000|2021-05-04 14:17:30||1200||1200||1200||1199|850
1620137860000|2021-05-04 14:17:40|1202|1201|1202|1201|1202|1201|1201|1200|4152
1620137870000|2021-05-04 14:17:50|1201|1200|1205|1202|1205|1203|1201|1200|4913
1620137880000|2021-05-04 14:18:00||1203||1203||1203||1203|4662
1620137890000|2021-05-04 14:18:10|1206|1204|1207|1205|1210|1208|1206|1204|6325
1620137900000|2021-05-04 14:18:20|1206|1204|1203|1202|1206|1204|1203|1202|2450
1620137910000|2021-05-04 14:18:30|1202|1201|1205|1202|1205|1203|1202|1201|2232
1620137920000|2021-05-04 14:18:40||1203||1203||1203||1203|600
1620137930000|2021-05-04 14:18:50|1207|1204|1208|1204|1208|1205|1206|1204|800
1620137940000|2021-05-04 14:19:00|1210|1206|1212|1209|1212|1210|1208|1206|3374
1620137950000|2021-05-04 14:19:10|1215|1210|1215|1212|1215|1212|1215|1209|2700
1620137960000|2021-05-04 14:19:20|1214|1211|1214|1212|1215|1214|1214|1211|3833
1620137970000|2021-05-04 14:19:30|1213|1211|1211|1209|1213|1212|1211|1209|5241
1620137980000|2021-05-04 14:19:40|1213|1210|1213|1210|1213|1210|1213|1210|400
1620137990000|2021-05-04 14:19:50|1214|1211|1217|1214|1217|1215|1214|1211|3286
1620138000000|2021-05-04 14:20:00|1218|1216|1228|1222|1229|1222|1218|1216|13827
1620138010000|2021-05-04 14:20:10|1227|1219|1220|1216|1230|1219|1218|1216|4239
1620138020000|2021-05-04 14:20:20|1219||1220||1220||1219||0
1620138030000|2021-05-04 14:20:30|1219|1219|1220|1218|1220|1219|1219|1216|1300
1620138040000|2021-05-04 14:20:40||1217||1218||1218||1217|200
1620138050000|2021-05-04 14:20:50|1219|1217|1218|1216|1219|1217|1218|1216|3727
1620138060000|2021-05-04 14:21:00|1217|1215|1216|1213|1217|1215|1214|1212|5009
1620138070000|2021-05-04 14:21:10|1215|1214|1215|1210|1216|1214|1213|1210|1695
1620138080000|2021-05-04 14:21:20||1211||1210||1211||1210|0
1620138090000|2021-05-04 14:21:30|1214|1212|1216|1212|1216|1214|1214|1212|4673
1620138100000|2021-05-04 14:21:40||1215||1212||1215||1212|100
1620138110000|2021-05-04 14:21:50||1213||1214||1214||1213|818
1620138120000|2021-05-04 14:22:00|1215|1213|1216|1213|1216|1213|1215|1213|500
1620138130000|2021-05-04 14:22:10|||||||||100
1620138140000|2021-05-04 14:22:20|||||||||200
1620138150000|2021-05-04 14:22:30|1219|1214|1218|1214|1219|1215|1218|1214|3715
1620138160000|2021-05-04 14:22:40||1215||1215||1215||1215|2107
1620138170000|2021-05-04 14:22:50|1220|1216|1223|1221|1225|1222|1220|1216|6367
1620138180000|2021-05-04 14:23:00|1225|1222|1225|1222|1225|1223|1225|1222|1156
1620138190000|2021-05-04 14:23:10|1226|1223|1228|1226|1230|1227|1226|1223|4578
1620138200000|2021-05-04 14:23:20|1230|1229|1229|1226|1230|1229|1228|1226|1887
1620138210000|2021-05-04 14:23:30|1228|1228|1232|1229|1233|1230|1228|1226|26875
1620138220000|2021-05-04 14:23:40|1233|1230|1235|1231|1236|1232|1233|1230|3728
1620138230000|2021-05-04 14:23:50|1239|1232|1238|1235|1239|1235|1238|1232|1666
1620138240000|2021-05-04 14:24:00|1236|1233|1233|1230|1236|1233|1231|1230|9246
1620138250000|2021-05-04 14:24:10|1232|1231|1231|1228|1232|1231|1230|1228|10301
1620138260000|2021-05-04 14:24:20|1230||1230||1230||1230||1200
1620138270000|2021-05-04 14:24:30|1231|1229|1231|1230|1231|1230|1231|1229|2862
1620138280000|2021-05-04 14:24:40|1232|1231|1238|1232|1239|1235|1232|1231|5594
1620138290000|2021-05-04 14:24:50|1239|1234|1239|1236|1239|1236|1239|1234|1000
1620138300000|2021-05-04 14:25:00|1237|1235|1239|1236|1239|1238|1237|1235|10637
1620138310000|2021-05-04 14:25:10|1237|1235|1236|1235|1237|1235|1236|1235|3957
1620138320000|2021-05-04 14:25:20|1237||1237||1237||1236||1927
1620138330000|2021-05-04 14:25:30|1236|1236|1236|1235|1236|1236|1236|1235|3457
1620138340000|2021-05-04 14:25:40|1235|1234|1236|1235|1236|1235|1234|1232|5620
1620138350000|2021-05-04 14:25:50||1234||1235||1235||1234|800
1620138360000|2021-05-04 14:26:00|1237|1236|1238|1236|1238|1237|1237|1236|2980
1620138370000|2021-05-04 14:26:10|1237|1237|1235|1233|1237|1237|1235|1233|2150
1620138380000|2021-05-04 14:26:20|1236||1236||1236||1236||504
1620138390000|2021-05-04 14:26:30||1235||1233||1235||1233|621
1620138410000|2021-05-04 14:26:50|1235|1232|1234|1230|1235|1232|1234|1230|3630
1620138420000|2021-05-04 14:27:00|1232|1229|1230|1226|1232|1229|1227|1223|10128
1620138430000|2021-05-04 14:27:10|1229|1227|1235|1232|1235|1232|1229|1227|4968
1620138440000|2021-05-04 14:27:20|1234|1233|1237|1234|1237|1235|1234|1233|5907
1620138450000|2021-05-04 14:27:30|1236||1236||1236||1235||300
1620138460000|2021-05-04 14:27:40|1237|1235|1237|1235|1237|1236|1237|1234|100
1620138470000|2021-05-04 14:27:50|1236|1236|1238|1236|1239|1237|1236|1235|400
1620138480000|2021-05-04 14:28:00|1237|1237|1236|1235|1237|1237|1236|1235|4953
1620138490000|2021-05-04 14:28:10|1237|1236|1237|1234|1239|1237|1235|1233|7444
1620138500000|2021-05-04 14:28:20|1236|1235|1235|1233|1236|1236|1235|1233|3842
1620138510000|2021-05-04 14:28:30|1234|1232|1233|1230|1234|1232|1233|1230|325
1620138520000|2021-05-04 14:28:40|1232||1232||1232||1232||575
1620138530000|2021-05-04 14:28:50|1235|1231|1235|1232|1236|1232|1234|1231|2440
1620138540000|2021-05-04 14:29:00|1236||1235||1236||1235||100
1620138550000|2021-05-04 14:29:10|1234|1233|1233|1232|1234|1233|1233|1232|1100
1620138560000|2021-05-04 14:29:20|||||||||420
1620138590000|2021-05-04 14:29:50|1234|1233|1234|1232|1235|1233|1234|1232|3156
1620138600000|2021-05-04 14:30:00|1233|1231|1231|1230|1233|1231|1231|1230|2741
1620138610000|2021-05-04 14:30:10|1230|1228|1230|1228|1230|1228|1230|1228|1305
1620138620000|2021-05-04 14:30:20|1229|1229|1229|1228|1232|1231|1229|1228|7459
1620138630000|2021-05-04 14:30:30|1228|1227|1229|1226|1229|1227|1228|1225|1339
1620138640000|2021-05-04 14:30:40|1228|1225|1224|1223|1228|1225|1223|1222|4446
1620138650000|2021-05-04 14:30:50|1223|1222|1224|1223|1225|1224|1223|1222|3400
1620138660000|2021-05-04 14:31:00|1223|1222|1224|1223|1224|1223|1223|1222|500
1620138670000|2021-05-04 14:31:10|1223|1222|1221|1220|1223|1222|1221|1220|2556
1620138680000|2021-05-04 14:31:20|1220|1219|1217|1215|1220|1219|1217|1215|8563
1620138690000|2021-05-04 14:31:30|1218|1216|1219|1217|1220|1219|1217|1216|5400
1620138700000|2021-05-04 14:31:40|||||||||200
1620138710000|2021-05-04 14:31:50|1218|1216|1217|1216|1218|1216|1217|1216|807
1620138720000|2021-05-04 14:32:00|1216|1215|1216|1215|1217|1215|1216|1215|2411
1620138730000|2021-05-04 14:32:10|1217|1216|1217|1216|1217|1216|1216|1215|5506
1620138740000|2021-05-04 14:32:20|1216|1215|1217|1215|1217|1216|1216|1215|2000
1620138750000|2021-05-04 14:32:30|1216|1216|1216|1215|1216|1216|1216|1215|4375
1620138760000|2021-05-04 14:32:40|1215|1214|1216|1213|1216|1215|1214|1213|6472
1620138770000|2021-05-04 14:32:50|1217|1214|1220|1216|1220|1218|1217|1214|3157
1620138780000|2021-05-04 14:33:00|1219|1218|1215|1214|1219|1218|1215|1214|2759
1620138790000|2021-05-04 14:33:10|1216|1215|1219|1216|1219|1216|1216|1215|3932
1620138800000|2021-05-04 14:33:20||1217||1217||1217||1217|652
1620138810000|2021-05-04 14:33:30|||||||||2590
1620138820000|2021-05-04 14:33:40|1218|1218|1218|1217|1218|1218|1217|1215|2651
1620138830000|2021-05-04 14:33:50|1217|1216|1217|1215|1217|1216|1216|1215|900
1620138840000|2021-05-04 14:34:00|1218|1216|1218|1216|1218|1217|1217|1215|5960
1620138850000|2021-05-04 14:34:10|1219|1217|1220|1218|1220|1219|1219|1217|4029
1620138860000|2021-05-04 14:34:20|1221|1219|1219|1218|1221|1220|1219|1217|3202
1620138870000|2021-05-04 14:34:30|1218|1217|1219|1216|1219|1217|1218|1216|1656
1620138880000|2021-05-04 14:34:40|1220|1217|1219|1216|1220|1219|1219|1216|2391
1620138890000|2021-05-04 14:34:50|||||||||200
1620138900000|2021-05-04 14:35:00||1217||1217||1217||1216|1700
1620138910000|2021-05-04 14:35:10|1218|1218|1218|1217|1218|1218|1218|1217|200
1620138920000|2021-05-04 14:35:20|1217|1216|1220|1219|1220|1219|1216|1214|14294
1620138930000|2021-05-04 14:35:30|1221|1220|1222|1220|1222|1221|1220|1219|7086
1620138940000|2021-05-04 14:35:40|1223|1221|1223|1221|1223|1221|1223|1221|1000
1620138950000|2021-05-04 14:35:50|1222|1222|1223|1222|1223|1222|1222|1221|1000
1620138960000|2021-05-04 14:36:00|1224|1221|1224|1223|1224|1223|1223|1221|2684
1620138970000|2021-05-04 14:36:10|1225|1224|1226|1223|1226|1225|1224|1223|3531
1620138980000|2021-05-04 14:36:20|1225|1222|1224|1221|1225|1222|1221|1220|10758
1620138990000|2021-05-04 14:36:30||1222||1222||1222||1222|1949
1620139000000|2021-05-04 14:36:40||1223||1223||1223||1223|1200
1620139010000|2021-05-04 14:36:50|1226|1224|1227|1226|1227|1226|1226|1223|2700
1620139020000|2021-05-04 14:37:00|1226|1225|1227|1226|1227|1226|1225|1224|2908
1620139030000|2021-05-04 14:37:10|1228|1227|1229|1226|1229|1228|1228|1226|1635
1620139040000|2021-05-04 14:37:20|1228|1225|1229|1225|1229|1225|1228|1225|3000
1620139050000|2021-05-04 14:37:30|||||||||200
1620139060000|2021-05-04 14:37:40|1228||1228||1228||1228||660
1620139070000|2021-05-04 14:37:50|1227|1224|1224|1219|1227|1224|1223|1219|4039
1620139080000|2021-05-04 14:38:00||1220||1221||1223||1220|2459
1620139090000|2021-05-04 14:38:10|1226|1220|1228|1221|1228|1223|1224|1220|1100
1620139100000|2021-05-04 14:38:20|1227||1227||1227||1226||454
1620139110000|2021-05-04 14:38:30|1226||1226||1226||1226||0
1620139120000|2021-05-04 14:38:40|1225|1220|1222|1218|1227|1220|1220|1218|3417
1620139130000|2021-05-04 14:38:50|||||||||2899
1620139140000|2021-05-04 14:39:00||1220||1220||1220||1220|854
1620139150000|2021-05-04 14:39:10|1224||1223||1224||1222||1888
1620139160000|2021-05-04 14:39:20|1224|1221|1225|1221|1225|1221|1224|1220|1100
1620139170000|2021-05-04 14:39:30|1226|1222|1227|1222|1227|1222|1226|1222|0
1620139180000|2021-05-04 14:39:40|1225|1221|1224|1220|1227|1221|1220|1218|7975
1620139190000|2021-05-04 14:39:50|1223||1223||1223||1223||200
1620139200000|2021-05-04 14:40:00|1224|1221|1225|1223|1226|1223|1224|1221|1117
1620139210000|2021-05-04 14:40:10|1224|1222|1223|1219|1224|1222|1222|1219|1144
1620139220000|2021-05-04 14:40:20|1222|1221|1222|1221|1223|1221|1222|1221|2402
1620139230000|2021-05-04 14:40:30||1219||1219||1219||1219|600
1620139240000|2021-05-04 14:40:40|1224|1220|1224|1220|1224|1221|1224|1220|800
1620139250000|2021-05-04 14:40:50|1223|1222|1223|1222|1223|1222|1223|1222|108
1620139260000|2021-05-04 14:41:00|1224|1223|1228|1225|1228|1225|1224|1223|1707
1620139270000|2021-05-04 14:41:10|||||||||100
1620139280000|2021-05-04 14:41:20|||||||||350
1620139290000|2021-05-04 14:41:30|1227|1224|1228|1225|1231|1229|1227|1224|6387
1620139300000|2021-05-04 14:41:40|||||||||300
1620139310000|2021-05-04 14:41:50|1230|1227|1230|1228|1230|1228|1229|1227|1680
1620139320000|2021-05-04 14:42:00|1231|1229|1230|1227|1231|1230|1229|1227|6981
1620139330000|2021-05-04 14:42:10|||||||||210
1620139340000|2021-05-04 14:42:20|1231|1228|1230|1227|1231|1229|1229|1227|1387
1620139350000|2021-05-04 14:42:30||1228||1228||1228||1228|200
1620139360000|2021-05-04 14:42:40||1229||1229||1229||1229|1581
1620139370000|2021-05-04 14:42:50|1231|1228|1230|1229|1231|1229|1230|1228|2467
1620139380000|2021-05-04 14:43:00|||||||||700
1620139390000|2021-05-04 14:43:10|1231|1230|1229|1226|1231|1230|1228|1226|3478
1620139400000|2021-05-04 14:43:20|1228|1228|1229|1226|1229|1228|1228|1226|300
1620139410000|2021-05-04 14:43:30|||||||||102
1620139420000|2021-05-04 14:43:40|1230|1227|1231|1230|1231|1230|1229|1226|5562
1620139430000|2021-05-04 14:43:50|1230|1229|1230|1228|1231|1229|1230|1228|3387
1620139440000|2021-05-04 14:44:00|1229|1226|1227|1224|1229|1226|1226|1224|800
1620139450000|2021-05-04 14:44:10|1228|1225|1229|1227|1229|1227|1228|1225|1392
1620139460000|2021-05-04 14:44:20|||||||||1331
1620139480000|2021-05-04 14:44:40|1230|1228|1232|1231|1232|1231|1230|1228|7411
1620139490000|2021-05-04 14:44:50|1231|1230|1231|1230|1231|1230|1231|1229|600
1620139510000|2021-05-04 14:45:10||1229||1230||1230||1229|200
1620139520000|2021-05-04 14:45:20|1232|1231|1231|1230|1232|1231|1231|1230|3840
1620139530000|2021-05-04 14:45:30|1230|1229|1231|1230|1231|1230|1230|1229|2676
1620139540000|2021-05-04 14:45:40|1230|1229|1230|1229|1230|1229|1230|1229|0
1620139550000|2021-05-04 14:45:50|1229|1228|1229|1228|1229|1228|1229|1228|3403
1620139560000|2021-05-04 14:46:00|1230||1229||1230||1229||1430
1620139570000|2021-05-04 14:46:10|1228|1227|1230|1228|1230|1229|1228|1227|6030
1620139580000|2021-05-04 14:46:20||1227||1227||1227||1227|3300
1620139600000|2021-05-04 14:46:40|||||||||1800
1620139610000|2021-05-04 14:46:50|1231|1228|1230|1227|1231|1230|1230|1227|5049
1620139620000|2021-05-04 14:47:00|1229|1226|1228|1225|1229|1226|1227|1225|312
1620139630000|2021-05-04 14:47:10|1226|1223|1226|1223|1227|1225|1225|1223|1516
1620139640000|2021-05-04 14:47:20|1224||1224||1224||1224||200
1620139650000|2021-05-04 14:47:30|1223|1222|1223|1220|1223|1222|1220|1219|4988
1620139660000|2021-05-04 14:47:40|1222|1221|1223|1220|1223|1221|1222|1220|200
1620139670000|2021-05-04 14:47:50|1222|1222|1223|1220|1223|1222|1222|1220|700
1620139680000|2021-05-04 14:48:00||1221||1221||1221||1221|2229
1620139690000|2021-05-04 14:48:10|1225|1222|1225|1221|1225|1223|1225|1221|1200
1620139700000|2021-05-04 14:48:20|1223|1222|1225|1222|1225|1222|1223|1222|2598
1620139710000|2021-05-04 14:48:30|1223|1221|1222|1219|1223|1221|1221|1219|2538
1620139720000|2021-05-04 14:48:40|1221|1218|1219|1215|1221|1218|1218|1215|500
1620139730000|2021-05-04 14:48:50|1218|1214|1214|1211|1218|1214|1213|1211|6900
1620139740000|2021-05-04 14:49:00|1216|1213|1217|1213|1217|1214|1214|1212|2538
1620139750000|2021-05-04 14:49:10|1215|1212|1215|1212|1215|1212|1214|1212|1170
1620139760000|2021-05-04 14:49:20|1214|1213|1215|1213|1215|1213|1214|1212|1441
1620139770000|2021-05-04 14:49:30|1217|1214|1217|1215|1217|1215|1217|1213|966
1620139780000|2021-05-04 14:49:40|1216||1216||1216||1216||1100
1620139790000|2021-05-04 14:49:50|||||||||725
1620139800000|2021-05-04 14:50:00|||||||||190
1620139810000|2021-05-04 14:50:10|1215|1213|1215|1213|1216|1213|1215|1213|300
1620139820000|2021-05-04 14:50:20|1214|1212|1213|1210|1215|1212|1213|1210|101
1620139830000|2021-05-04 14:50:30|1212|1209|1210|1209|1212|1209|1210|1209|15876
1620139840000|2021-05-04 14:50:40|1211|1210|1208|1205|1211|1210|1207|1205|6502
1620139850000|2021-05-04 14:50:50|||||||||500
1620139860000|2021-05-04 14:51:00|1209|1206|1209|1206|1209|1207|1209|1206|851
1620139870000|2021-05-04 14:51:10|||||||||500
1620139880000|2021-05-04 14:51:20|||||||||700
1620139890000|2021-05-04 14:51:30|1210|1207|1211|1208|1211|1209|1209|1207|2298
1620139900000|2021-05-04 14:51:40|1212|1210|1212|1211|1212|1211|1212|1210|5123
1620139910000|2021-05-04 14:51:50|1211|1210|1211|1210|1212|1211|1211|1210|298
1620139920000|2021-05-04 14:52:00|1210|1209|1210|1208|1211|1209|1210|1208|981
1620139930000|2021-05-04 14:52:10|1209|1206|1209|1206|1209|1208|1208|1205|3165
1620139940000|2021-05-04 14:52:20|||||||||723
1620139950000|2021-05-04 14:52:30|1208|1205|1207|1205|1208|1205|1207|1205|400
1620139960000|2021-05-04 14:52:40|1209|1206|1210|1207|1210|1207|1209|1206|1448
1620139970000|2021-05-04 14:52:50|1211|1208|1214|1210|1215|1211|1211|1208|9795
1620139980000|2021-05-04 14:53:00|1213|1208|1213|1207|1213|1208|1213|1207|200
1620139990000|2021-05-04 14:53:10|1212|1208|1212|1208|1213|1208|1211|1208|0
1620140000000|2021-05-04 14:53:20|1211|1207|1211|1207|1211|1208|1209|1207|1479
1620140020000|2021-05-04 14:53:40|1210|1205|1207|1206|1210|1206|1206|1205|4514
1620140030000|2021-05-04 14:53:50|1208|1207|1210|1207|1210|1207|1208|1207|1331
1620140040000|2021-05-04 14:54:00|1209|1208|1209|1207|1209|1208|1209|1207|1100
1620140060000|2021-05-04 14:54:20|1208|1206|1214|1208|1214|1212|1208|1206|23218
1620140070000|2021-05-04 14:54:30|1213|1211|1212|1208|1213|1211|1211|1208|1290
1620140080000|2021-05-04 14:54:40|||||||||100
1620140100000|2021-05-04 14:55:00|1211||1211||1211||1211||0
1620140110000|2021-05-04 14:55:10|1214|1209|1215|1213|1215|1213|1214|1209|1242
1620140120000|2021-05-04 14:55:20|1214|1212|1214|1211|1214|1213|1214|1208|498
1620140130000|2021-05-04 14:55:30|1213|1213|1215|1213|1215|1214|1213|1211|2145
1620140160000|2021-05-04 14:56:00||1211||1213||1213||1211|0
1620140170000|2021-05-04 14:56:10|1214|1211|1212|1211|1214|1211|1212|1211|600
1620140180000|2021-05-04 14:56:20|1214|1212|1215|1212|1215|1213|1213|1211|5769
1620140190000|2021-05-04 14:56:30|1216|1213|1216|1212|1216|1213|1215|1212|2068
1620140210000|2021-05-04 14:56:50|1217|1213|1219|1215|1219|1216|1217|1212|634
1620140220000|2021-05-04 14:57:00|1218||1219||1219||1218||0
1620140230000|2021-05-04 14:57:10|1217|1214|1215|1212|1217|1214|1215|1212|2254
1620140260000|2021-05-04 14:57:40|||||||||100
1620140270000|2021-05-04 14:57:50|1214|1213|1215|1212|1215|1213|1214|1212|736
1620140280000|2021-05-04 14:58:00||1213||1213||1213||1213|0
1620140300000|2021-05-04 14:58:20|||||||||300
1620140310000|2021-05-04 14:58:30|||||||||1154
1620140320000|2021-05-04 14:58:40||1214||1213||1214||1213|900
1620140330000|2021-05-04 14:58:50|||||||||100
1620140340000|2021-05-04 14:59:00|1214|1210|1213|1210|1214|1210|1213|1210|1749
1620140350000|2021-05-04 14:59:10|1212|1209|1209|1208|1212|1209|1209|1208|1619
1620140360000|2021-05-04 14:59:20|1210|1209|1210|1208|1210|1209|1210|1208|2060
1620140370000|2021-05-04 14:59:30|1209|1209|1210|1209|1210|1209|1209|1209|2640
1620140380000|2021-05-04 14:59:40|||||||||250
1620140390000|2021-05-04 14:59:50|1209|1208|1209|1208|1209|1208|1209|1208|1562
1620140400000|2021-05-04 15:00:00|1208|1207|1208|1207|1208|1207|1208|1206|3337
1620140410000|2021-05-04 15:00:10|1209|1208|1210|1208|1210|1208|1209|1208|3562
1620140420000|2021-05-04 15:00:20||1207||1207||1207||1207|100
1620140430000|2021-05-04 15:00:30|1208|1209|1208|1206|1208|1209|1208|1206|1110
1620140440000|2021-05-04 15:00:40|1207|1205|1207|1203|1208|1205|1205|1203|2879
1620140450000|2021-05-04 15:00:50||1204||1204||1204||1204|0
1620140460000|2021-05-04 15:01:00|1205||1205||1205||1205||200
1620140470000|2021-05-04 15:01:10|1204|1203|1205|1204|1205|1204|1204|1203|5948
1620140480000|2021-05-04 15:01:20|||||||||1437
1620140490000|2021-05-04 15:01:30|1206|1205|1210|1208|1210|1208|1206|1205|5381
1620140500000|2021-05-04 15:01:40|1209|1207|1208|1205|1209|1207|1208|1205|3529
1620140510000|2021-05-04 15:01:50|||||||||200
1620140520000|2021-05-04 15:02:00|1209|1206|1212|1209|1212|1210|1209|1205|6953
1620140530000|2021-05-04 15:02:10|1211|1210|1211|1210|1211|1210|1211|1210|0
1620140540000|2021-05-04 15:02:20|1210|1209|1212|1211|1212|1211|1210|1209|5264
1620140550000|2021-05-04 15:02:30|1213|1210|1213|1210|1213|1210|1212|1210|200
1620140560000|2021-05-04 15:02:40|1215|1211|1217|1216|1217|1216|1215|1211|7887
1620140570000|2021-05-04 15:02:50|1216|1215|1216|1215|1218|1217|1216|1215|7194
1620140590000|2021-05-04 15:03:10|1215|1214|1215|1212|1216|1214|1214|1211|2719
1620140600000|2021-05-04 15:03:20|||||||||299
1620140620000|2021-05-04 15:03:40|1214|1211|1212|1209|1214|1211|1212|1208|1605
1620140630000|2021-05-04 15:03:50|||||||||1000
1620140640000|2021-05-04 15:04:00|1211|1210|1212|1210|1212|1210|1211|1210|1800
1620140660000|2021-05-04 15:04:20|||||||||300
1620140670000|2021-05-04 15:04:30|1215|1211|1215|1212|1215|1212|1215|1210|4100
1620140680000|2021-05-04 15:04:40||1213||1213||1213||1213|675
1620140700000|2021-05-04 15:05:00|||||||||100
1620140710000|2021-05-04 15:05:10|1214|1210|1213|1209|1214|1213|1213|1208|600
1620140720000|2021-05-04 15:05:20|1212||1212||1212||1211||100
1620140730000|2021-05-04 15:05:30|1211|1208|1210|1207|1211|1208|1209|1207|100
1620140740000|2021-05-04 15:05:40|1209|1205|1208|1205|1209|1206|1208|1205|100
1620140750000|2021-05-04 15:05:50|1209||1208||1209||1208||0
1620140760000|2021-05-04 15:06:00|1209|1206|1209|1206|1209|1207|1208|1205|6624
1620140770000|2021-05-04 15:06:10|1210|1208|1212|1208|1212|1209|1208|1205|5549
1620140780000|2021-05-04 15:06:20|1210|1209|1210|1208|1210|1209|1210|1208|100
1620140790000|2021-05-04 15:06:30|1209|1206|1207|1206|1209|1208|1206|1204|5684
1620140800000|2021-05-04 15:06:40|1206|1204|1206|1205|1207|1206|1205|1204|2361
1620140810000|2021-05-04 15:06:50||1204||1205||1205||1204|400
1620140820000|2021-05-04 15:07:00||1204||1205||1205||1204|300
1620140830000|2021-05-04 15:07:10|1207|1206|1207|1206|1207|1206|1207|1205|1766
1620140840000|2021-05-04 15:07:20|1206|1205|1211|1208|1211|1208|1206|1205|1193
1620140850000|2021-05-04 15:07:30|1212||1211||1212||1211||100
1620140860000|2021-05-04 15:07:40|1212|1210|1212|1207|1212|1210|1212|1207|1100
1620140870000|2021-05-04 15:07:50|1211||1211||1212||1211||188
1620140880000|2021-05-04 15:08:00|||||||||1411
1620140890000|2021-05-04 15:08:10|||||||||200
1620140900000|2021-05-04 15:08:20|||||||||1246
1620140910000|2021-05-04 15:08:30|1209|1205|1208|1206|1210|1206|1208|1204|1565
1620140920000|2021-05-04 15:08:40||1207||1207||1207||1207|200
1620140930000|2021-05-04 15:08:50|||||||||276
1620140940000|2021-05-04 15:09:00|1207|1205|1208|1205|1208|1205|1207|1205|1200
1620140950000|2021-05-04 15:09:10|1207||1207||1207||1207||0
1620140960000|2021-05-04 15:09:20|||||||||700
1620140970000|2021-05-04 15:09:30|1208|1206|1208|1207|1208|1207|1208|1206|1800
1620140980000|2021-05-04 15:09:40|1210|1208|1210|1207|1210|1208|1210|1207|1800
1620140990000|2021-05-04 15:09:50|1209|1206|1207|1206|1210|1208|1207|1206|1600
1620141000000|2021-05-04 15:10:00|1206|1205|1206|1205|1206|1206|1206|1205|1100
1620141010000|2021-05-04 15:10:10|1205|1203|1205|1203|1206|1205|1205|1203|1900
1620141020000|2021-05-04 15:10:20|||||||||4200
1620141030000|2021-05-04 15:10:30|||||||||200
1620141040000|2021-05-04 15:10:40||1204||1203||1204||1203|400
1620141050000|2021-05-04 15:10:50|1204|1202|1204|1201|1204|1202|1202|1201|1193
1620141060000|2021-05-04 15:11:00|1203|1200|1203|1201|1203|1202|1202|1200|10878
1620141070000|2021-05-04 15:11:10|1204|1202|1204|1201|1204|1203|1204|1201|2608
1620141080000|2021-05-04 15:11:20|1203|1202|1203|1201|1203|1202|1202|1201|300
1620141090000|2021-05-04 15:11:30|||||||||207
1620141120000|2021-05-04 15:12:00|1204|1202|1204|1203|1204|1203|1204|1202|923
1620141130000|2021-05-04 15:12:10|1203|1202|1203|1201|1204|1202|1203|1201|720
1620141140000|2021-05-04 15:12:20|1204|1202|1204|1202|1204|1203|1204|1201|538
1620141150000|2021-05-04 15:12:30|1203|1201|1204|1201|1204|1201|1203|1200|1300
1620141160000|2021-05-04 15:12:40|1203||1203||1203||1203||800
1620141170000|2021-05-04 15:12:50|1202||1202||1203||1202||0
1620141180000|2021-05-04 15:13:00|1201|1200|1200|1199|1202|1201|1200|1199|47631
1620141190000|2021-05-04 15:13:10|||||||||800
1620141200000|2021-05-04 15:13:20|1199|1197|1196|1195|1199|1197|1196|1195|19887
1620141210000|2021-05-04 15:13:30|||||||||2500
1620141220000|2021-05-04 15:13:40|||||||||448
1620141230000|2021-05-04 15:13:50|1197|1196|1198|1195|1198|1197|1196|1194|12575
1620141240000|2021-05-04 15:14:00|1195|1194|1195|1193|1198|1196|1193|1192|11387
1620141250000|2021-05-04 15:14:10|1196|1194|1198|1194|1198|1195|1196|1193|25931
1620141260000|2021-05-04 15:14:20|1197|1195|1197|1195|1197|1195|1194|1193|16578
1620141270000|2021-05-04 15:14:30|1195|1194|1194|1193|1195|1194|1194|1193|3904
1620141280000|2021-05-04 15:14:40|1196|1194|1195|1194|1196|1194|1195|1194|19707
1620141290000|2021-05-04 15:14:50|1194|1193|1193|1192|1194|1194|1193|1192|3039
1620141300000|2021-05-04 15:15:00|1192|1191|1192|1190|1192|1191|1189|1188|23095
1620141310000|2021-05-04 15:15:10|1193|1191|1194|1191|1194|1193|1193|1191|4869
1620141320000|2021-05-04 15:15:20|||||||||2100
1620141330000|2021-05-04 15:15:30|1193|1190|1189|1188|1193|1191|1189|1188|2900
1620141340000|2021-05-04 15:15:40|1191|1189|1192|1189|1192|1191|1191|1189|9493
1620141350000|2021-05-04 15:15:50|1193|1190|1194|1190|1194|1190|1193|1190|1300
1620141360000|2021-05-04 15:16:00|1192|1189|1189|1188|1194|1190|1189|1188|9645
1620141370000|2021-05-04 15:16:10|1190|1189|1190|1189|1190|1189|1190|1189|1089
1620141380000|2021-05-04 15:16:20|1191|1190|1194|1192|1194|1192|1191|1190|8413
1620141390000|2021-05-04 15:16:30|1193|1191|1191|1190|1193|1191|1191|1190|11036
1620141400000|2021-05-04 15:16:40|1190|1189|1193|1189|1193|1189|1189|1188|1956
1620141410000|2021-05-04 15:16:50|||||||||1000
1620141420000|2021-05-04 15:17:00||1190||1189||1191||1188|5351
1620141430000|2021-05-04 15:17:10||1190||1190||1190||1190|529
1620141440000|2021-05-04 15:17:20|1191|1191|1193|1190|1193|1191|1191|1190|762
1620141450000|2021-05-04 15:17:30|1194|1192|1193|1190|1194|1193|1193|1190|10619
1620141460000|2021-05-04 15:17:40|||||||||100
1620141470000|2021-05-04 15:17:50|1194|1191|1194|1190|1194|1191|1194|1190|0
1620141480000|2021-05-04 15:18:00|1193||1192||1193||1192||5000
1620141490000|2021-05-04 15:18:10|||||||||4860
1620141500000|2021-05-04 15:18:20|1191|1191|1193|1191|1193|1191|1191|1191|2940
1620141510000|2021-05-04 15:18:30|||||||||400
1620141520000|2021-05-04 15:18:40||1190||1190||1190||1190|0
1620141530000|2021-05-04 15:18:50|1194|1192|1188|1187|1194|1192|1188|1187|19957
1620141540000|2021-05-04 15:19:00|1189|1188|1194|1188|1194|1190|1188|1186|17985
1620141550000|2021-05-04 15:19:10|1193|1189|1188|1183|1193|1189|1183|1181|54329
1620141560000|2021-05-04 15:19:20|1185|1184|1188|1184|1188|1184|1185|1184|3314
1620141570000|2021-05-04 15:19:30|||||||||200
1620141580000|2021-05-04 15:19:40|1189|1186|1188|1185|1190|1188|1184|1181|24421
1620141590000|2021-05-04 15:19:50|1190|1186|1191|1187|1191|1189|1188|1186|5800
1620141600000|2021-05-04 15:20:00|1190|1188|1190|1188|1190|1188|1190|1188|100
1620141610000|2021-05-04 15:20:10|||||||||200
1620141620000|2021-05-04 15:20:20|1189|1187|1189|1187|1189|1187|1189|1187|2400
1620141640000|2021-05-04 15:20:40|1188||1188||1188||1188||0
1620141650000|2021-05-04 15:20:50|1191|1185|1190|1187|1191|1188|1188|1185|10964
1620141660000|2021-05-04 15:21:00|1189|1188|1189|1188|1189|1188|1189|1186|500
1620141670000|2021-05-04 15:21:10||1187||1188||1188||1186|4286
1620141680000|2021-05-04 15:21:20|1191|1189|1192|1191|1193|1192|1191|1188|3574
1620141690000|2021-05-04 15:21:30|1193|1192|1193|1192|1193|1192|1193|1191|3700
1620141700000|2021-05-04 15:21:40|1191|1189|1190|1188|1191|1189|1190|1188|1193
1620141710000|2021-05-04 15:21:50|1189|1187|1188|1187|1189|1187|1187|1185|9700
1620141720000|2021-05-04 15:22:00|1189|1188|1191|1189|1191|1189|1189|1188|21767
1620141730000|2021-05-04 15:22:10|1190|1188|1189|1187|1190|1188|1188|1185|3900
1620141740000|2021-05-04 15:22:20|1188|1185|1187|1183|1188|1185|1185|1183|18777
1620141750000|2021-05-04 15:22:30||1184||1184||1184||1183|5100
1620141760000|2021-05-04 15:22:40|1189|1185|1189|1185|1189|1187|1187|1184|14521
1620141770000|2021-05-04 15:22:50|1188|1186|1186|1185|1188|1186|1186|1185|200
1620141780000|2021-05-04 15:23:00|1185|1183|1183|1182|1186|1185|1183|1182|13237
1620141790000|2021-05-04 15:23:10|1184|1183|1186|1182|1186|1183|1184|1182|1285
1620141800000|2021-05-04 15:23:20||1184||1184||1184||1184|1530
1620141810000|2021-05-04 15:23:30|1187|1185|1187|1185|1187|1186|1186|1185|1181
1620141820000|2021-05-04 15:23:40|1186|1184|1186|1184|1186|1185|1186|1184|4184
1620141830000|2021-05-04 15:23:50|1185|1182|1187|1186|1187|1186|1184|1182|4806
1620141850000|2021-05-04 15:24:10|||||||||3300
1620141860000|2021-05-04 15:24:20|||||||||2026
1620141870000|2021-05-04 15:24:30|1189|1187|1189|1186|1190|1187|1186|1185|6606
1620141880000|2021-05-04 15:24:40|1190|1188|1187|1185|1190|1188|1187|1185|1321
1620141890000|2021-05-04 15:24:50|1186|1184|1185|1182|1186|1184|1184|1182|9328
1620141910000|2021-05-04 15:25:10||1184||1182||1184||1182|600
1620141920000|2021-05-04 15:25:20||1183||1182||1183||1182|3100
1620141930000|2021-05-04 15:25:30|||||||||3000
1620141940000|2021-05-04 15:25:40||1183||1183||1183||1183|500
1620141950000|2021-05-04 15:25:50|1184|1182|1185|1182|1185|1184|1184|1182|1509
1620141960000|2021-05-04 15:26:00|1184|1181|1180|1179|1185|1181|1179|1178|46219
1620141970000|2021-05-04 15:26:10|1181|1180|1181|1180|1182|1180|1181|1180|700
1620141980000|2021-05-04 15:26:20|1182|1181|1185|1181|1185|1182|1181|1180|9156
1620141990000|2021-05-04 15:26:30|1184|1182|1187|1183|1187|1184|1184|1182|5804
1620142000000|2021-05-04 15:26:40|1186|1185|1187|1185|1187|1186|1185|1183|4897
1620142010000|2021-05-04 15:26:50|1186|1184|1187|1183|1187|1184|1185|1182|13514
1620142020000|2021-05-04 15:27:00|||||||||630
1620142030000|2021-05-04 15:27:10|1186|1182|1187|1186|1187|1186|1184|1182|5380
1620142040000|2021-05-04 15:27:20|1188|1187|1190|1189|1190|1189|1188|1187|6848
1620142050000|2021-05-04 15:27:30|1189|1188|1190|1187|1190|1188|1189|1187|4729
1620142060000|2021-05-04 15:27:40||1189||1189||1189||1189|0
1620142070000|2021-05-04 15:27:50|1189|1187|1191|1189|1191|1190|1189|1187|6909
1620142080000|2021-05-04 15:28:00|1190|1188|1191|1187|1191|1188|1190|1187|920
1620142090000|2021-05-04 15:28:10|||||||||4000
1620142100000|2021-05-04 15:28:20|||||||||10627
1620142110000|2021-05-04 15:28:30|1192|1189|1192|1189|1192|1190|1192|1189|5449
1620142120000|2021-05-04 15:28:40|1191|1190|1192|1190|1192|1190|1191|1190|2363
1620142130000|2021-05-04 15:28:50|1193|1191|1193|1190|1193|1191|1193|1190|2500
1620142140000|2021-05-04 15:29:00|||||||||300
1620142160000|2021-05-04 15:29:20|1194|1191|1194|1192|1194|1192|1194|1191|2230
1620142170000|2021-05-04 15:29:30|1195|1193|1195|1194|1195|1194|1195|1192|5420
1620142180000|2021-05-04 15:29:40|1196|1195|1196|1195|1196|1195|1196|1195|3400
1620142190000|2021-05-04 15:29:50|1198|1196|1197|1195|1198|1197|1196|1195|4641
1620142210000|2021-05-04 15:30:10|1198|1196|1198|1195|1198|1196|1198|1195|150
1620142220000|2021-05-04 15:30:20||1196||1196||1196||1196|3200
1620142230000|2021-05-04 15:30:30|1199|1197|1199|1196|1199|1197|1199|1196|2271
1620142240000|2021-05-04 15:30:40|1200|1198|1201|1199|1201|1199|1200|1198|3675
1620142250000|2021-05-04 15:30:50|1200||1200||1200||1200||1200
1620142260000|2021-05-04 15:31:00|1201|1200|1201|1200|1201|1200|1201|1200|500
1620142270000|2021-05-04 15:31:10|1202|1201|1202|1200|1205|1203|1201|1199|3312
1620142280000|2021-05-04 15:31:20|1204|1201|1204|1202|1204|1202|1203|1201|1900
1620142290000|2021-05-04 15:31:30|||||||||100
1620142300000|2021-05-04 15:31:40|1203|1203|1204|1203|1204|1203|1203|1202|100
1620142310000|2021-05-04 15:31:50|1205|1204|1203|1202|1205|1204|1203|1202|3220
1620142320000|2021-05-04 15:32:00|1202|1201|1201|1200|1202|1202|1201|1200|2773
1620142330000|2021-05-04 15:32:10|1203|1199|1199|1196|1203|1200|1198|1195|11008
1620142340000|2021-05-04 15:32:20|1197|1195|1197|1195|1197|1195|1197|1195|1127
1620142350000|2021-05-04 15:32:30|1196||1196||1196||1196||900
1620142360000|2021-05-04 15:32:40|1195|1194|1194|1191|1195|1194|1194|1190|3876
1620142370000|2021-05-04 15:32:50|1195|1193|1195|1191|1195|1193|1195|1191|450
1620142380000|2021-05-04 15:33:00|1194|1193|1194|1191|1194|1193|1193|1191|900
1620142390000|2021-05-04 15:33:10|1193|1193|1193|1190|1193|1193|1193|1190|200
1620142400000|2021-05-04 15:33:20|1192|1191|1193|1192|1193|1192|1192|1190|100
1620142410000|2021-05-04 15:33:30|1192|1191|1192|1190|1192|1191|1191|1190|530
1620142420000|2021-05-04 15:33:40||1191||1191||1191||1190|1271
1620142430000|2021-05-04 15:33:50|1193|1192|1192|1191|1194|1192|1191|1190|2427
1620142440000|2021-05-04 15:34:00|||||||||2300
1620142450000|2021-05-04 15:34:10|1194|1192|1194|1193|1194|1193|1194|1191|9433
1620142460000|2021-05-04 15:34:20|1193|1192|1195|1192|1195|1194|1193|1192|1599
1620142480000|2021-05-04 15:34:40||1194||1194||1194||1194|0
1620142490000|2021-05-04 15:34:50|1194|1192|1194|1190|1195|1192|1192|1190|2948
1620142500000|2021-05-04 15:35:00|||||||||100
1620142520000|2021-05-04 15:35:20|1193|1189|1192|1186|1193|1189|1191|1186|3426
1620142530000|2021-05-04 15:35:30||1187||1188||1188||1186|0
1620142540000|2021-05-04 15:35:40|1191|1186|1191|1187|1191|1187|1190|1186|3103
1620142550000|2021-05-04 15:35:50|1190|1186|1191|1186|1191|1186|1190|1186|1000
1620142560000|2021-05-04 15:36:00|1190|1187|1191|1187|1191|1187|1187|1185|2900
1620142570000|2021-05-04 15:36:10|1190||1190||1190||1190||649
1620142580000|2021-05-04 15:36:20|1189||1189||1189||1189||3000
1620142590000|2021-05-04 15:36:30|1188|1186|1189|1185|1189|1186|1187|1185|506
1620142600000|2021-05-04 15:36:40|1188|1187|1191|1187|1191|1188|1188|1187|5505
1620142610000|2021-05-04 15:36:50|1189|1185|1189|1186|1189|1186|1189|1185|6110
1620142620000|2021-05-04 15:37:00||1185||1186||1186||1185|3400
1620142630000|2021-05-04 15:37:10|1191|1187|1191|1187|1191|1188|1189|1187|2730
1620142640000|2021-05-04 15:37:20|1189|1188|1191|1189|1191|1189|1188|1188|3375
1620142650000|2021-05-04 15:37:30|1190|1188|1189|1186|1190|1188|1188|1186|697
1620142660000|2021-05-04 15:37:40|||||||||100
1620142670000|2021-05-04 15:37:50|1188||1188||1188||1188||600
1620142680000|2021-05-04 15:38:00|1187|1185|1187|1185|1187|1185|1186|1185|6348
1620142690000|2021-05-04 15:38:10|1186|1184|1186|1184|1187|1186|1186|1184|2684
1620142700000|2021-05-04 15:38:20|1185|1182|1184|1182|1185|1184|1184|1182|650
1620142710000|2021-05-04 15:38:30|||||||||1800
1620142720000|2021-05-04 15:38:40|||||||||580
1620142730000|2021-05-04 15:38:50|1185|1183|1185|1183|1185|1183|1184|1181|3244
1620142740000|2021-05-04 15:39:00||1181||1182||1182||1181|100
1620142750000|2021-05-04 15:39:10||1181||1181||1182||1181|3000
1620142760000|2021-05-04 15:39:20|1184|1182|1181|1180|1184|1183|1181|1180|25023
1620142770000|2021-05-04 15:39:30|1180|1179|1178|1176|1181|1179|1178|1176|14104
1620142780000|2021-05-04 15:39:40|1177|1177|1176|1175|1178|1177|1174|1173|45683
1620142790000|2021-05-04 15:39:50|1177|1176|1178|1177|1178|1177|1177|1176|5150
1620142800000|2021-05-04 15:40:00||1176||1176||1176||1176|266
1620142810000|2021-05-04 15:40:10|1177||1177||1177||1177||3248
1620142820000|2021-05-04 15:40:20|||||||||600
1620142830000|2021-05-04 15:40:30|1176|1175|1176|1175|1176|1175|1176|1175|3600
1620142840000|2021-05-04 15:40:40|||||||||200
1620142850000|2021-05-04 15:40:50|||||||||100
1620142860000|2021-05-04 15:41:00|1175|1174|1176|1175|1176|1175|1175|1173|1000
1620142870000|2021-05-04 15:41:10|1175|1174|1177|1176|1177|1176|1175|1174|4991
1620142880000|2021-05-04 15:41:20|||||||||1586
1620142890000|2021-05-04 15:41:30|||||||||100
1620142900000|2021-05-04 15:41:40|1178|1177|1178|1177|1178|1177|1178|1177|900
1620142910000|2021-05-04 15:41:50|1177|1176|1177|1176|1177|1176|1177|1176|400
1620142920000|2021-05-04 15:42:00|1178|1177|1177|1174|1178|1177|1175|1173|13403
1620142930000|2021-05-04 15:42:10|1176|1175|1177|1174|1177|1175|1174|1173|5755
1620142940000|2021-05-04 15:42:20|1176|1176|1176|1175|1177|1176|1176|1174|1700
1620142950000|2021-05-04 15:42:30|||||||||600
1620142960000|2021-05-04 15:42:40|1175|1173|1175|1174|1176|1175|1174|1173|7600
1620142970000|2021-05-04 15:42:50|1176|1175|1175|1174|1176|1175|1175|1174|1486
1620142980000|2021-05-04 15:43:00|1176|1175|1176|1174|1176|1175|1176|1174|3650
1620142990000|2021-05-04 15:43:10|||||||||2936
1620143000000|2021-05-04 15:43:20|1175|1175|1175|1174|1175|1175|1175|1174|5289
1620143010000|2021-05-04 15:43:30|1174|1173|1175|1174|1175|1174|1174|1173|1683
1620143020000|2021-05-04 15:43:40|1176|1175|1176|1174|1176|1175|1176|1174|400
1620143030000|2021-05-04 15:43:50|1175|1175|1177|1176|1177|1176|1175|1174|6728
1620143040000|2021-05-04 15:44:00|1178|1177|1179|1177|1179|1178|1178|1177|4441
1620143050000|2021-05-04 15:44:10|1178|1176|1178|1175|1178|1176|1175|1174|3430
1620143060000|2021-05-04 15:44:20||1176||1176||1176||1176|200
1620143070000|2021-05-04 15:44:30|1177|1177|1179|1177|1179|1177|1177|1177|325
1620143080000|2021-05-04 15:44:40||1178||1177||1178||1177|3270
1620143090000|2021-05-04 15:44:50|1178|1176|1176|1175|1179|1177|1176|1175|12258
1620143100000|2021-05-04 15:45:00|1177|1176|1176|1175|1177|1176|1176|1175|4469
1620143110000|2021-05-04 15:45:10|1177||1177||1177||1176||1786
1620143120000|2021-05-04 15:45:20|1176|1174|1177|1173|1177|1174|1174|1173|3260
1620143140000|2021-05-04 15:45:40||1174||1174||1174||1174|3500
1620143150000|2021-05-04 15:45:50|1176|1175|1175|1173|1176|1176|1174|1173|3801
1620143160000|2021-05-04 15:46:00|||||||||733
1620143170000|2021-05-04 15:46:10|1176|1174|1179|1176|1179|1177|1176|1174|2865
1620143190000|2021-05-04 15:46:30|1178|1177|1178|1177|1178|1177|1178|1177|900
1620143200000|2021-05-04 15:46:40|1177|1176|1179|1178|1179|1178|1177|1176|3727
1620143210000|2021-05-04 15:46:50|1178|1177|1179|1177|1179|1178|1178|1177|600
1620143220000|2021-05-04 15:47:00|||||||||1584
1620143240000|2021-05-04 15:47:20|1180|1178|1181|1179|1181|1179|1180|1178|2658
1620143250000|2021-05-04 15:47:30|1182|1180|1181|1179|1182|1180|1181|1179|2400
1620143270000|2021-05-04 15:47:50|||||||||500
1620143280000|2021-05-04 15:48:00|1180|1178|1179|1177|1180|1178|1178|1177|1000
1620143290000|2021-05-04 15:48:10||1178||1177||1178||1177|1800
1620143300000|2021-05-04 15:48:20|||||||||500
1620143310000|2021-05-04 15:48:30|||||||||713
1620143320000|2021-05-04 15:48:40|1181|1178|1182|1177|1182|1179|1181|1177|3400
1620143330000|2021-05-04 15:48:50|||||||||1000
1620143340000|2021-05-04 15:49:00|||||||||1000
1620143350000|2021-05-04 15:49:10||1179||1178||1179||1178|3660
1620143360000|2021-05-04 15:49:20||1179||1179||1179||1179|600
1620143370000|2021-05-04 15:49:30|1183|1180|1182|1179|1183|1181|1181|1179|4732
1620143380000|2021-05-04 15:49:40||1180||1180||1180||1180|0
1620143390000|2021-05-04 15:49:50|1181|1178|1182|1178|1182|1178|1181|1178|360
1620143400000|2021-05-04 15:50:00|1181|1180|1181|1178|1181|1181|1180|1178|5000
1620143420000|2021-05-04 15:50:20|1180|1177|1179|1177|1181|1178|1179|1177|4555
1620143430000|2021-05-04 15:50:30|1180|1178|1180|1178|1180|1178|1180|1178|200
1620143440000|2021-05-04 15:50:40|1179|1177|1177|1176|1179|1177|1177|1176|7203
1620143450000|2021-05-04 15:50:50|1176|1175|1176|1175|1176|1175|1176|1175|17696
1620143460000|2021-05-04 15:51:00|||||||||5291
1620143470000|2021-05-04 15:51:10|1177|1176|1176|1175|1177|1176|1176|1175|789
1620143480000|2021-05-04 15:51:20|1177||1176||1177||1176||3000
1620143490000|2021-05-04 15:51:30|1177||1177||1177||1176||100
1620143500000|2021-05-04 15:51:40|||||||||3200
1620143510000|2021-05-04 15:51:50||1176||1175||1176||1175|100
1620143520000|2021-05-04 15:52:00|||||||||1097
1620143530000|2021-05-04 15:52:10|1178|1176|1178|1176|1178|1177|1178|1176|4419
1620143540000|2021-05-04 15:52:20|1177|1177|1176|1175|1177|1177|1176|1175|7100
1620143550000|2021-05-04 15:52:30|1177|1176|1178|1176|1178|1176|1177|1176|200
1620143560000|2021-05-04 15:52:40|1179|1177|1179|1176|1179|1178|1179|1176|4719
1620143570000|2021-05-04 15:52:50|1178||1179||1179||1178||0
1620143590000|2021-05-04 15:53:10|||||||||5200
1620143600000|2021-05-04 15:53:20|||||||||144
1620143610000|2021-05-04 15:53:30|||||||||3400
1620143620000|2021-05-04 15:53:40|1178|1175|1178|1175|1178|1175|1177|1175|3113
1620143630000|2021-05-04 15:53:50|1177||1176||1177||1176||7755
1620143640000|2021-05-04 15:54:00|||||||||2259
1620143650000|2021-05-04 15:54:10|1178|1176|1179|1176|1179|1176|1178|1176|1669
1620143660000|2021-05-04 15:54:20|||||||||1260
1620143680000|2021-05-04 15:54:40|1178||1177||1178||1177||3036
1620143700000|2021-05-04 15:55:00|1176|1175|1176|1175|1176|1175|1176|1175|3147
1620143710000|2021-05-04 15:55:10|||||||||100
1620143720000|2021-05-04 15:55:20|1175|1174|1175|1174|1175|1175|1175|1174|14581
1620143730000|2021-05-04 15:55:30|1174|1173|1175|1173|1175|1173|1174|1173|1750
1620143740000|2021-05-04 15:55:40|||||||||100
1620143750000|2021-05-04 15:55:50|||||||||300
1620143770000|2021-05-04 15:56:10|1174|1172|1172|1171|1174|1172|1172|1171|5027
1620143780000|2021-05-04 15:56:20|||||||||200
1620143790000|2021-05-04 15:56:30|||||||||1402
1620143800000|2021-05-04 15:56:40|||||||||500
1620143810000|2021-05-04 15:56:50|1173|1172|1174|1173|1174|1173|1173|1171|5498
1620143820000|2021-05-04 15:57:00|1175|1174|1179|1177|1179|1177|1175|1174|1960
1620143830000|2021-05-04 15:57:10|1180|1178|1179|1178|1180|1178|1179|1177|1635
1620143840000|2021-05-04 15:57:20|1180|1176|1178|1176|1180|1176|1178|1175|1400
1620143850000|2021-05-04 15:57:30|1179|1177|1178|1176|1179|1177|1178|1175|2631
1620143860000|2021-05-04 15:57:40||1175||1175||1175||1175|0
1620143870000|2021-05-04 15:57:50|||||||||355
1620143880000|2021-05-04 15:58:00|1177|1174|1178|1172|1178|1175|1175|1172|7352
1620143890000|2021-05-04 15:58:10|1176|1175|1176|1172|1176|1175|1175|1172|600
1620143900000|2021-05-04 15:58:20|1175|1173|1176|1172|1176|1173|1175|1172|0
1620143910000|2021-05-04 15:58:30|1175||1175||1175||1175||0
1620143920000|2021-05-04 15:58:40||1174||1174||1174||1174|200
1620143930000|2021-05-04 15:58:50|1174|1172|1174|1172|1174|1172|1174|1172|400
1620143940000|2021-05-04 15:59:00|1173|1173|1173|1172|1173|1173|1173|1172|3300
1620143950000|2021-05-04 15:59:10|1174|1173|1171|1170|1174|1173|1169|1168|40853
1620143960000|2021-05-04 15:59:20|||||||||1900
1620143970000|2021-05-04 15:59:30|1172|1171|1173|1171|1173|1171|1171|1170|3266
1620143980000|2021-05-04 15:59:40|1172|1170|1173|1170|1173|1170|1171|1170|7200
1620143990000|2021-05-04 15:59:50|1171|1169|1170|1169|1171|1169|1170|1169|5330
1620144000000|2021-05-04 16:00:00|1169|1168|1170|1168|1170|1169|1169|1168|4012
1620144010000|2021-05-04 16:00:10|1171|1169|1170|1169|1171|1170|1170|1168|2897
1620144020000|2021-05-04 16:00:20|1171|1170|1170|1169|1171|1170|1170|1169|1473
1620144030000|2021-05-04 16:00:30|||||||||500
1620144040000|2021-05-04 16:00:40|1171|1170|1173|1170|1173|1170|1171|1170|6072
1620144050000|2021-05-04 16:00:50|||||||||6870
1620144060000|2021-05-04 16:01:00|1172||1171||1172||1171||3884
1620144070000|2021-05-04 16:01:10|1172|1171|1173|1170|1173|1171|1172|1170|4000
1620144080000|2021-05-04 16:01:20||1171||1171||1171||1171|550
1620144090000|2021-05-04 16:01:30|1172|1170|1171|1169|1173|1170|1170|1169|5116
1620144100000|2021-05-04 16:01:40|1170|1170|1170|1169|1171|1170|1170|1169|1383
1620144110000|2021-05-04 16:01:50|1171|1170|1170|1169|1171|1170|1170|1169|4975
1620144120000|2021-05-04 16:02:00|1169|1168|1170|1168|1170|1168|1168|1167|8887
1620144130000|2021-05-04 16:02:10|||||||||1700
1620144140000|2021-05-04 16:02:20|1171|1169|1171|1169|1171|1170|1171|1168|3852
1620144150000|2021-05-04 16:02:30|1172|1170|1173|1171|1173|1172|1172|1170|200
1620144160000|2021-05-04 16:02:40|1172|1170|1173|1170|1173|1171|1171|1170|2663
1620144170000|2021-05-04 16:02:50|1172|1171|1173|1170|1173|1171|1172|1170|2100
1620144180000|2021-05-04 16:03:00|1172|1169|1170|1169|1172|1169|1170|1169|3419
1620144190000|2021-05-04 16:03:10|||||||||300
1620144200000|2021-05-04 16:03:20|||||||||814
1620144210000|2021-05-04 16:03:30|||||||||6369
1620144220000|2021-05-04 16:03:40|1169|1168|1169|1168|1169|1168|1169|1168|2207
1620144230000|2021-05-04 16:03:50|1168|1167|1169|1167|1169|1167|1168|1167|1704
1620144240000|2021-05-04 16:04:00|1170|1168|1169|1168|1170|1169|1169|1168|2890
1620144250000|2021-05-04 16:04:10|1170|1169|1170|1169|1171|1170|1170|1168|5100
1620144260000|2021-05-04 16:04:20|||||||||3100
1620144270000|2021-05-04 16:04:30|||||||||200
1620144280000|2021-05-04 16:04:40|||||||||1100
1620144290000|2021-05-04 16:04:50|1169|1168|1169|1168|1169|1168|1169|1168|2184
1620144300000|2021-05-04 16:05:00|||||||||3706
1620144310000|2021-05-04 16:05:10|||||||||5300
1620144320000|2021-05-04 16:05:20|1168|1167|1170|1169|1170|1169|1168|1167|1589
1620144330000|2021-05-04 16:05:30|1169|1168|1169|1168|1169|1169|1169|1168|100
1620144350000|2021-05-04 16:05:50|1168|1167|1168|1167|1168|1167|1168|1167|811
1620144360000|2021-05-04 16:06:00|1167|1166|1168|1167|1168|1167|1167|1166|1937
1620144370000|2021-05-04 16:06:10||1166||1166||1166||1166|200
1620144380000|2021-05-04 16:06:20||1167||1167||1167||1167|1400
1620144390000|2021-05-04 16:06:30|1169|1168|1168|1167|1169|1168|1168|1167|1625
1620144400000|2021-05-04 16:06:40|||||||||442
1620144410000|2021-05-04 16:06:50|1167|1166|1167|1165|1167|1166|1166|1165|15183
1620144420000|2021-05-04 16:07:00|1166|1166|1167|1165|1167|1166|1166|1165|18446
1620144430000|2021-05-04 16:07:10|1166|1164|1165|1164|1167|1165|1165|1164|29439
1620144440000|2021-05-04 16:07:20|||||||||14160
1620144450000|2021-05-04 16:07:30|1166|1165|1167|1165|1167|1166|1166|1165|2753
1620144460000|2021-05-04 16:07:40|1168|1166|1168|1167|1168|1167|1168|1166|3200
1620144470000|2021-05-04 16:07:50|1167|1166|1168|1165|1168|1166|1166|1164|4811
1620144480000|2021-05-04 16:08:00||1167||1167||1167||1167|100
1620144490000|2021-05-04 16:08:10|||||||||5478
1620144500000|2021-05-04 16:08:20|||||||||1375
1620144510000|2021-05-04 16:08:30|1167|1166|1167|1165|1167|1166|1165|1164|3600
1620144520000|2021-05-04 16:08:40|||||||||300
1620144530000|2021-05-04 16:08:50|1168|1166|1168|1167|1168|1167|1168|1166|1600
1620144540000|2021-05-04 16:09:00|1167|1166|1166|1165|1167|1166|1166|1165|2935
1620144550000|2021-05-04 16:09:10|1167|1166|1167|1166|1167|1166|1167|1166|3500
1620144560000|2021-05-04 16:09:20|1166|1165|1166|1165|1166|1165|1166|1165|4106
1620144570000|2021-05-04 16:09:30|||||||||6100
1620144580000|2021-05-04 16:09:40|1167|1166|1166|1165|1167|1166|1166|1165|2976
1620144590000|2021-05-04 16:09:50|1167|1166|1167|1166|1167|1166|1167|1166|690
1620144600000|2021-05-04 16:10:00|1168|1167|1169|1168|1169|1168|1168|1167|1942
1620144610000|2021-05-04 16:10:10|1170|1169|1170|1169|1171|1169|1170|1169|3061
1620144620000|2021-05-04 16:10:20|1171|1170|1171|1169|1171|1170|1171|1169|900
1620144630000|2021-05-04 16:10:30|1170|1168|1170|1168|1170|1168|1170|1168|1852
1620144640000|2021-05-04 16:10:40|1171|1169|1171|1170|1171|1170|1171|1169|6064
1620144650000|2021-05-04 16:10:50|1172|1171|1175|1174|1175|1174|1172|1171|2889
1620144660000|2021-05-04 16:11:00|1174|1173|1175|1174|1175|1174|1174|1172|5754
1620144670000|2021-05-04 16:11:10|1174|1172|1173|1171|1175|1172|1173|1171|5643
1620144680000|2021-05-04 16:11:20|1175|1172|1175|1173|1175|1173|1175|1171|969
1620144690000|2021-05-04 16:11:30|1174|1174|1175|1174|1175|1174|1174|1173|1922
1620144700000|2021-05-04 16:11:40|||||||||11552
1620144710000|2021-05-04 16:11:50|||||||||3827
1620144720000|2021-05-04 16:12:00|1174|1173|1174|1171|1174|1173|1173|1170|6937
1620144730000|2021-05-04 16:12:10|||||||||3527
1620144740000|2021-05-04 16:12:20|1173|1173|1171|1169|1174|1173|1171|1169|4260
1620144750000|2021-05-04 16:12:30|1170|1170|1170|1169|1171|1170|1170|1169|418
1620144760000|2021-05-04 16:12:40|1171|1170|1170|1169|1171|1170|1170|1168|3079
1620144770000|2021-05-04 16:12:50|1169|1168|1170|1169|1170|1169|1169|1167|6464
1620144780000|2021-05-04 16:13:00|1169|1168|1170|1169|1170|1169|1169|1168|2429
1620144790000|2021-05-04 16:13:10|||||||||684
1620144810000|2021-05-04 16:13:30|1169|1168|1169|1168|1169|1168|1169|1168|2868
1620144820000|2021-05-04 16:13:40|1170|1169|1169|1168|1170|1169|1169|1168|2139
1620144830000|2021-05-04 16:13:50|1170|1169|1170|1169|1170|1169|1170|1169|437
1620144840000|2021-05-04 16:14:00|1169|1168|1170|1168|1170|1168|1169|1168|2000
1620144850000|2021-05-04 16:14:10|1171|1169|1172|1171|1173|1171|1171|1169|2568
1620144860000|2021-05-04 16:14:20|1174|1172|1172|1171|1174|1172|1172|1171|1700
1620144870000|2021-05-04 16:14:30|1174|1172|1173|1172|1174|1172|1173|1172|1100
1620144880000|2021-05-04 16:14:40|1172|1171|1173|1171|1173|1172|1172|1171|1203
1620144890000|2021-05-04 16:14:50|1172||1172||1172||1172||1000
1620144900000|2021-05-04 16:15:00|1173|1172|1174|1172|1174|1173|1173|1172|3725
1620144910000|2021-05-04 16:15:10|1173|1171|1173|1171|1174|1171|1172|1171|3200
1620144920000|2021-05-04 16:15:20|1172|1172|1170|1169|1173|1172|1170|1169|9102
1620144930000|2021-05-04 16:15:30|||||||||1000
1620144940000|2021-05-04 16:15:40|1169|1168|1169|1168|1169|1168|1168|1167|6020
1620144950000|2021-05-04 16:15:50|1170|1169|1170|1169|1170|1169|1170|1169|1771
1620144960000|2021-05-04 16:16:00|||||||||4501
1620144970000|2021-05-04 16:16:10|1168|1168|1170|1168|1170|1168|1168|1168|1610
1620144980000|2021-05-04 16:16:20|1169|1169|1170|1169|1170|1169|1169|1169|1415
1620144990000|2021-05-04 16:16:30|||||||||100
1620145000000|2021-05-04 16:16:40|||||||||600
1620145010000|2021-05-04 16:16:50|1169|1168|1170|1169|1170|1169|1169|1168|1363
1620145020000|2021-05-04 16:17:00|||||||||1800
1620145030000|2021-05-04 16:17:10|1171|1170|1170|1169|1172|1170|1170|1169|1800
1620145040000|2021-05-04 16:17:20|1171|1170|1172|1170|1172|1170|1171|1169|300
1620145050000|2021-05-04 16:17:30|1171||1171||1171||1171||1377
1620145060000|2021-05-04 16:17:40|1172|1171|1172|1171|1172|1171|1172|1171|400
1620145070000|2021-05-04 16:17:50|1171|1170|1172|1171|1172|1171|1171|1170|1811
1620145090000|2021-05-04 16:18:10|1171|1170|1171|1170|1171|1170|1171|1170|2065
1620145100000|2021-05-04 16:18:20|1172|1171|1171|1170|1173|1171|1171|1170|6080
1620145110000|2021-05-04 16:18:30|1170|1169|1170|1169|1171|1169|1170|1169|5079
1620145120000|2021-05-04 16:18:40|1169|1170|1170|1169|1170|1170|1169|1168|6633
1620145130000|2021-05-04 16:18:50|1169|1168|1167|1165|1170|1168|1167|1165|5074
1620145140000|2021-05-04 16:19:00|1168|1166|1170|1169|1170|1169|1168|1166|2059
1620145150000|2021-05-04 16:19:10|||||||||400
1620145160000|2021-05-04 16:19:20|1171|1170|1171|1170|1171|1170|1171|1170|2156
1620145170000|2021-05-04 16:19:30|1172|1171|1172|1171|1172|1171|1172|1171|500
1620145180000|2021-05-04 16:19:40|1173|1172|1173|1172|1173|1172|1173|1172|2904
1620145190000|2021-05-04 16:19:50|1174|1173|1174|1173|1174|1173|1174|1173|1877
1620145200000|2021-05-04 16:20:00|1175|1174|1173|1172|1175|1174|1173|1172|3198
1620145210000|2021-05-04 16:20:10|1172|1171|1172|1168|1172|1171|1172|1168|3753
1620145220000|2021-05-04 16:20:20||1170||1170||1170||1168|1545
1620145230000|2021-05-04 16:20:30|1171|1168|1168|1165|1171|1168|1168|1165|1600
1620145240000|2021-05-04 16:20:40|1169|1167|1169|1167|1169|1168|1169|1167|1738
1620145250000|2021-05-04 16:20:50|1170|1168|1169|1168|1170|1169|1169|1168|5149
1620145260000|2021-05-04 16:21:00|1170|1169|1170|1169|1170|1169|1169|1168|6736
1620145280000|2021-05-04 16:21:20|||||||||771
1620145290000|2021-05-04 16:21:30|1169|1168|1170|1168|1170|1168|1169|1168|814
1620145300000|2021-05-04 16:21:40|1169|1169|1169|1168|1169|1169|1169|1168|307
1620145310000|2021-05-04 16:21:50|||||||||12158
1620145320000|2021-05-04 16:22:00|||||||||300
1620145330000|2021-05-04 16:22:10|||||||||100
1620145360000|2021-05-04 16:22:40|1168|1167|1168|1167|1168|1167|1168|1167|6227
1620145370000|2021-05-04 16:22:50|||||||||674
1620145380000|2021-05-04 16:23:00|||||||||1100
1620145390000|2021-05-04 16:23:10|1167|1165|1167|1166|1167|1166|1166|1165|4334
1620145410000|2021-05-04 16:23:30|||||||||100
1620145420000|2021-05-04 16:23:40|||||||||3100
1620145430000|2021-05-04 16:23:50|1166|1165|1166|1165|1167|1166|1166|1165|2943
1620145440000|2021-05-04 16:24:00|||||||||4973
1620145450000|2021-05-04 16:24:10|||||||||574
1620145470000|2021-05-04 16:24:30|1167|1166|1167|1165|1167|1166|1166|1165|4357
1620145480000|2021-05-04 16:24:40||1166||1166||1166||1166|2324
1620145490000|2021-05-04 16:24:50|||||||||2828
1620145500000|2021-05-04 16:25:00|||||||||632
1620145510000|2021-05-04 16:25:10|||||||||200
1620145520000|2021-05-04 16:25:20|1166|1165|1165|1164|1166|1165|1165|1164|2621
1620145530000|2021-05-04 16:25:30|||||||||824
1620145540000|2021-05-04 16:25:40|||||||||4634
1620145550000|2021-05-04 16:25:50|1166|1165|1166|1165|1166|1165|1166|1165|600
1620145560000|2021-05-04 16:26:00|1165|1164|1165|1164|1165|1164|1165|1164|700
1620145570000|2021-05-04 16:26:10|1166|1165|1166|1165|1166|1165|1166|1165|2400
1620145590000|2021-05-04 16:26:30|||||||||3531
1620145600000|2021-05-04 16:26:40|||||||||959
1620145610000|2021-05-04 16:26:50|1165|1164|1165|1164|1165|1164|1165|1164|500
1620145630000|2021-05-04 16:27:10|||||||||1200
1620145640000|2021-05-04 16:27:20|1166|1165|1166|1165|1167|1166|1166|1165|6792
1620145650000|2021-05-04 16:27:30|1167|1166|1167|1166|1167|1166|1167|1166|1600
1620145660000|2021-05-04 16:27:40|||||||||100
1620145670000|2021-05-04 16:27:50|1166|1165|1166|1164|1166|1165|1165|1164|1113
1620145680000|2021-05-04 16:28:00|1165||1165||1165||1165||416
1620145700000|2021-05-04 16:28:20|||||||||550
1620145710000|2021-05-04 16:28:30|1166|1165|1166|1165|1166|1165|1166|1165|2344
1620145730000|2021-05-04 16:28:50|1167|1166|1168|1167|1168|1167|1167|1166|4676
1620145740000|2021-05-04 16:29:00|||||||||1900
1620145750000|2021-05-04 16:29:10|1170|1168|1170|1169|1170|1169|1170|1168|6989
1620145760000|2021-05-04 16:29:20|||||||||100
1620145770000|2021-05-04 16:29:30|||||||||100
1620145790000|2021-05-04 16:29:50|||||||||100
1620145800000|2021-05-04 16:30:00|1169|1168|1169|1168|1170|1169|1169|1168|1404
1620145810000|2021-05-04 16:30:10|||||||||632
1620145820000|2021-05-04 16:30:20|1168|1167|1168|1167|1168|1167|1168|1167|3213
1620145840000|2021-05-04 16:30:40|||||||||135
1620145850000|2021-05-04 16:30:50|1167|1165|1167|1165|1168|1166|1167|1165|1408
1620145860000|2021-05-04 16:31:00|1166|1164|1165|1164|1166|1164|1165|1164|3762
1620145870000|2021-05-04 16:31:10|1166|1165|1167|1166|1168|1166|1166|1165|6295
1620145880000|2021-05-04 16:31:20|1168|1167|1168|1166|1168|1167|1168|1166|2771
1620145890000|2021-05-04 16:31:30|||||||||1328
1620145900000|2021-05-04 16:31:40|1169||1169||1169||1169||531
1620145910000|2021-05-04 16:31:50|||||||||200
1620145930000|2021-05-04 16:32:10|1168|1165|1167|1166|1168|1166|1167|1165|600
1620145940000|2021-05-04 16:32:20|1166|1165|1166|1165|1166|1165|1166|1164|1469
1620145950000|2021-05-04 16:32:30|1167|1166|1167|1166|1167|1166|1167|1166|500
1620145970000|2021-05-04 16:32:50|1166|1165|1167|1166|1167|1166|1166|1165|700
1620145980000|2021-05-04 16:33:00|1166|1165|1166|1165|1166|1165|1166|1165|1000
1620145990000|2021-05-04 16:33:10|1165|1164|1164|1163|1165|1164|1164|1163|4515
1620146000000|2021-05-04 16:33:20|1165|1164|1165|1163|1165|1164|1165|1163|525
1620146020000|2021-05-04 16:33:40|1164||1164||1164||1164||200
1620146030000|2021-05-04 16:33:50|||||||||2850
1620146040000|2021-05-04 16:34:00|||||||||100
1620146050000|2021-05-04 16:34:10|||||||||1000
1620146060000|2021-05-04 16:34:20|||||||||2500
1620146070000|2021-05-04 16:34:30|1163|1162|1163|1162|1163|1162|1163|1162|9257
1620146080000|2021-05-04 16:34:40|1162|1161|1160|1159|1162|1161|1159|1157|50577
1620146090000|2021-05-04 16:34:50|||||||||1400
1620146100000|2021-05-04 16:35:00|||||||||704
1620146110000|2021-05-04 16:35:10|||||||||286
1620146120000|2021-05-04 16:35:20|1161|1160|1161|1160|1161|1160|1161|1160|800
1620146130000|2021-05-04 16:35:30|||||||||1100
1620146140000|2021-05-04 16:35:40|1160|1159|1160|1158|1160|1159|1160|1158|1000
1620146150000|2021-05-04 16:35:50|1161|1159|1164|1160|1164|1162|1161|1159|3096
1620146160000|2021-05-04 16:36:00|1162||1162||1162||1162||800
1620146170000|2021-05-04 16:36:10|||||||||200
1620146180000|2021-05-04 16:36:20|||||||||268
1620146190000|2021-05-04 16:36:30|||||||||1000
1620146200000|2021-05-04 16:36:40|1163|1161|1164|1160|1164|1162|1163|1160|1049
1620146210000|2021-05-04 16:36:50|1163||1163||1164||1163||680
1620146220000|2021-05-04 16:37:00|1164|1161|1163|1161|1164|1161|1163|1161|1100
1620146230000|2021-05-04 16:37:10|||||||||100
1620146240000|2021-05-04 16:37:20|1162|1160|1162|1158|1162|1160|1161|1158|507
1620146250000|2021-05-04 16:37:30|1159||1161||1162||1159||544
1620146260000|2021-05-04 16:37:40|1160||1160||1160||1160||874
1620146270000|2021-05-04 16:37:50|1159|1159|1160|1159|1160|1159|1159|1159|1120
1620146280000|2021-05-04 16:38:00|1161|1160|1161|1160|1161|1160|1161|1160|800
1620146290000|2021-05-04 16:38:10|1160|1159|1160|1158|1160|1159|1160|1158|4298
1620146300000|2021-05-04 16:38:20|||||||||200
1620146320000|2021-05-04 16:38:40|||||||||200
1620146340000|2021-05-04 16:39:00|1161|1159|1163|1161|1163|1162|1161|1159|33820
1620146350000|2021-05-04 16:39:10|1162|1160|1163|1161|1163|1162|1161|1160|2015
1620146360000|2021-05-04 16:39:20|||||||||200
1620146370000|2021-05-04 16:39:30|1162|1162|1162|1160|1162|1162|1162|1160|22544
1620146380000|2021-05-04 16:39:40|||||||||4570
1620146390000|2021-05-04 16:39:50|||||||||2100
1620146400000|2021-05-04 16:40:00|1161|1159|1159|1158|1161|1159|1159|1158|7989
1620146410000|2021-05-04 16:40:10|1160|1159|1159|1158|1160|1159|1159|1158|11163
1620146430000|2021-05-04 16:40:30|||||||||100
1620146440000|2021-05-04 16:40:40|1158|1157|1157|1156|1158|1157|1156|1155|24196
1620146450000|2021-05-04 16:40:50|1158|1157|1156|1155|1158|1157|1156|1155|1421
1620146460000|2021-05-04 16:41:00|||||||||860
1620146470000|2021-05-04 16:41:10|||||||||3549
1620146480000|2021-05-04 16:41:20|1155|1154|1155|1153|1155|1154|1155|1153|25172
1620146490000|2021-05-04 16:41:30|||||||||600
1620146500000|2021-05-04 16:41:40|||||||||100
1620146510000|2021-05-04 16:41:50|||||||||1610
1620146520000|2021-05-04 16:42:00|1154|1152|1154|1152|1154|1152|1153|1152|1806
1620146530000|2021-05-04 16:42:10|1153|1153|1146|1145|1155|1154|1146|1145|110421
1620146540000|2021-05-04 16:42:20|1147|1146|1148|1147|1149|1148|1146|1145|13164
1620146550000|2021-05-04 16:42:30|1149|1148|1148|1147|1149|1148|1148|1147|3961
1620146560000|2021-05-04 16:42:40|||||||||100
1620146570000|2021-05-04 16:42:50|1147|1146|1145|1144|1147|1146|1142|1140|111670
1620146580000|2021-05-04 16:43:00|1144|1142|1146|1144|1146|1144|1143|1142|7690
1620146590000|2021-05-04 16:43:10|1145|1143|1144|1143|1145|1143|1144|1143|2323
1620146600000|2021-05-04 16:43:20|1146|1144|1147|1145|1148|1145|1145|1144|4343
1620146610000|2021-05-04 16:43:30|1146|1144|1147|1144|1148|1144|1143|1142|10290
1620146620000|2021-05-04 16:43:40|1145|1145|1144|1142|1148|1145|1144|1142|3518
1620146630000|2021-05-04 16:43:50|1147|1143|1145|1144|1147|1144|1145|1142|7084
1620146640000|2021-05-04 16:44:00|||||||||100
1620146650000|2021-05-04 16:44:10|1147|1145|1147|1145|1147|1145|1147|1145|3464
1620146660000|2021-05-04 16:44:20||1146||1146||1146||1145|3043
1620146670000|2021-05-04 16:44:30|||||||||8100
1620146680000|2021-05-04 16:44:40|1146|1145|1148|1147|1148|1147|1146|1145|4080
1620146690000|2021-05-04 16:44:50|1149|1148|1149|1147|1149|1148|1149|1147|3002
1620146700000|2021-05-04 16:45:00|||||||||2731
1620146710000|2021-05-04 16:45:10|1150|1148|1151|1149|1151|1150|1150|1148|3406
1620146720000|2021-05-04 16:45:20|1150|1150|1152|1147|1153|1152|1149|1147|7467
1620146730000|2021-05-04 16:45:30||1150||1150||1150||1147|0
1620146740000|2021-05-04 16:45:40|||||||||100
1620146750000|2021-05-04 16:45:50|1153|1151|1152|1151|1153|1152|1152|1151|5700
1620146760000|2021-05-04 16:46:00|1153|1152|1151|1150|1153|1152|1151|1150|2661
1620146770000|2021-05-04 16:46:10|1152|1151|1152|1151|1152|1151|1152|1151|3369
1620146780000|2021-05-04 16:46:20|||||||||10533
1620146790000|2021-05-04 16:46:30|1151|1150|1152|1151|1152|1151|1151|1150|2375
1620146800000|2021-05-04 16:46:40|1151|1150|1151|1150|1151|1150|1151|1150|100
1620146810000|2021-05-04 16:46:50|||||||||1448
1620146820000|2021-05-04 16:47:00|||||||||1000
1620146830000|2021-05-04 16:47:10|1152||1152||1152||1151||1007
1620146840000|2021-05-04 16:47:20||1151||1151||1151||1151|400
1620146850000|2021-05-04 16:47:30|1151|1150|1151|1150|1152|1150|1151|1150|9248
1620146860000|2021-05-04 16:47:40|1152|1151|1151|1150|1152|1151|1151|1150|672
1620146870000|2021-05-04 16:47:50|1152||1152||1152||1152||200
1620146880000|2021-05-04 16:48:00|1151|1149|1149|1147|1151|1149|1149|1147|5566
1620146890000|2021-05-04 16:48:10||1148||1147||1148||1147|1898
1620146900000|2021-05-04 16:48:20|1148||1148||1148||1148||900
1620146910000|2021-05-04 16:48:30|1149|1148|1149|1148|1150|1149|1149|1148|1700
1620146920000|2021-05-04 16:48:40|1148|1147|1148|1147|1148|1147|1148|1147|3282
1620146930000|2021-05-04 16:48:50|1149|1148|1150|1148|1150|1149|1149|1148|3554
1620146940000|2021-05-04 16:49:00|1149|1147|1148|1147|1149|1147|1148|1147|2050
1620146950000|2021-05-04 16:49:10|1149|1148|1152|1150|1152|1150|1149|1148|3890
1620146960000|2021-05-04 16:49:20|1153|1151|1151|1150|1153|1151|1151|1150|2750
1620146970000|2021-05-04 16:49:30|1150|1149|1150|1147|1150|1149|1150|1147|1929
1620146980000|2021-05-04 16:49:40|1151|1148|1150|1148|1151|1150|1150|1148|3254
1620146990000|2021-05-04 16:49:50|1151|1149|1151|1150|1151|1150|1151|1149|1300
1620147000000|2021-05-04 16:50:00|1150|1149|1150|1148|1150|1149|1150|1147|445
1620147010000|2021-05-04 16:50:10|1151|1149|1153|1150|1153|1151|1151|1149|3124
1620147020000|2021-05-04 16:50:20|1151|1151|1153|1150|1153|1151|1151|1150|1100
1620147030000|2021-05-04 16:50:30|1154|1151|1155|1154|1155|1154|1153|1150|5068
1620147040000|2021-05-04 16:50:40|1154|1153|1155|1154|1155|1154|1154|1151|2900
1620147050000|2021-05-04 16:50:50|1154|1153|1153|1152|1154|1153|1152|1152|1967
1620147060000|2021-05-04 16:51:00|1154|1153|1154|1152|1155|1154|1153|1152|4598
1620147070000|2021-05-04 16:51:10|1153|1150|1153|1151|1153|1151|1151|1150|4693
1620147080000|2021-05-04 16:51:20|||||||||815
1620147090000|2021-05-04 16:51:30|||||||||350
1620147100000|2021-05-04 16:51:40|1154|1152|1154|1152|1154|1153|1154|1152|904
1620147110000|2021-05-04 16:51:50||1153||1153||1153||1153|300
1620147120000|2021-05-04 16:52:00|1153|1152|1153|1152|1154|1153|1153|1152|1900
1620147130000|2021-05-04 16:52:10|1154|1153|1155|1153|1155|1154|1154|1153|1700
1620147140000|2021-05-04 16:52:20|1154|1154|1153|1152|1154|1154|1153|1152|2300
1620147150000|2021-05-04 16:52:30|1154|1153|1154|1153|1154|1153|1154|1153|608
1620147160000|2021-05-04 16:52:40|1153|1152|1155|1154|1155|1154|1153|1152|5019
1620147170000|2021-05-04 16:52:50|1154|1153|1155|1154|1155|1154|1154|1153|800
1620147180000|2021-05-04 16:53:00|1154|1153|1154|1152|1154|1153|1153|1152|1050
1620147190000|2021-05-04 16:53:10|||||||||806
1620147200000|2021-05-04 16:53:20|1153|1150|1153|1152|1154|1152|1152|1150|5790
1620147210000|2021-05-04 16:53:30|||||||||5100
1620147220000|2021-05-04 16:53:40|1152|1151|1152|1151|1152|1151|1151|1150|1000
1620147230000|2021-05-04 16:53:50|||||||||1260
1620147240000|2021-05-04 16:54:00|||||||||800
1620147250000|2021-05-04 16:54:10|1153|1152|1156|1154|1157|1156|1153|1151|10909
1620147260000|2021-05-04 16:54:20|||||||||200
1620147270000|2021-05-04 16:54:30|1155|1155|1155|1154|1155|1155|1155|1154|2550
1620147280000|2021-05-04 16:54:40|||||||||1000
1620147290000|2021-05-04 16:54:50|1154|1152|1154|1151|1155|1153|1154|1151|1600
1620147300000|2021-05-04 16:55:00|||||||||200
1620147310000|2021-05-04 16:55:10|1153|1153|1152|1151|1153|1153|1151|1150|8571
1620147320000|2021-05-04 16:55:20|1151|1150|1151|1150|1151|1150|1150|1149|2014
1620147330000|2021-05-04 16:55:30|1152|1151|1152|1151|1152|1151|1152|1151|200
1620147340000|2021-05-04 16:55:40||1150||1151||1151||1150|0
1620147350000|2021-05-04 16:55:50|1154|1152|1155|1153|1155|1153|1153|1152|1194
1620147360000|2021-05-04 16:56:00|||||||||4429
1620147370000|2021-05-04 16:56:10|1154|1154|1154|1153|1154|1154|1154|1153|2058
1620147380000|2021-05-04 16:56:20|1153|1152|1153|1152|1153|1152|1153|1152|802
1620147390000|2021-05-04 16:56:30|||||||||479
1620147400000|2021-05-04 16:56:40|1154|1153|1155|1154|1155|1154|1154|1153|1647
1620147420000|2021-05-04 16:57:00|1156|1155|1157|1155|1157|1155|1156|1155|1620
1620147430000|2021-05-04 16:57:10||1156||1156||1156||1156|230
1620147440000|2021-05-04 16:57:20|1158|1157|1158|1157|1158|1157|1158|1156|2250
1620147450000|2021-05-04 16:57:30|1159|1158|1158|1157|1159|1158|1158|1157|2200
1620147460000|2021-05-04 16:57:40|||||||||100
1620147470000|2021-05-04 16:57:50|||||||||1500
1620147480000|2021-05-04 16:58:00|1157|1155|1157|1155|1157|1155|1157|1155|1163
1620147490000|2021-05-04 16:58:10|1156||1156||1156||1156||628
1620147500000|2021-05-04 16:58:20|||||||||1252
1620147510000|2021-05-04 16:58:30|1157|1156|1157|1155|1157|1156|1157|1155|1351
1620147530000|2021-05-04 16:58:50||1156||1156||1156||1156|200
1620147540000|2021-05-04 16:59:00|||||||||100
1620147550000|2021-05-04 16:59:10|1156|1155|1157|1156|1157|1156|1156|1153|1300
1620147560000|2021-05-04 16:59:20|1156|1155|1156|1155|1156|1155|1156|1155|0
1620147570000|2021-05-04 16:59:30|1155|1153|1156|1153|1156|1155|1155|1153|400
1620147580000|2021-05-04 16:59:40|1155||1155||1155||1155||208
1620147590000|2021-05-04 16:59:50|||||||||2100
1620147600000|2021-05-04 17:00:00|1154|1154|1155|1154|1155|1154|1154|1154|1500
1620147610000|2021-05-04 17:00:10||1153||1154||1154||1153|380
1620147620000|2021-05-04 17:00:20|1154|1153|1154|1153|1155|1153|1154|1153|2948
1620147630000|2021-05-04 17:00:30||1152||1152||1152||1152|0
1620147640000|2021-05-04 17:00:40|1153||1153||1153||1153||1753
1620147650000|2021-05-04 17:00:50|1154|1153|1154|1153|1154|1153|1154|1153|1069
1620147660000|2021-05-04 17:01:00|1155|1154|1154|1153|1155|1154|1154|1153|2800
1620147670000|2021-05-04 17:01:10|1153|1152|1152|1150|1153|1152|1151|1150|4650
1620147680000|2021-05-04 17:01:20|1153|1151|1155|1153|1156|1155|1153|1151|2744
1620147690000|2021-05-04 17:01:30|1156|1154|1155|1153|1158|1156|1155|1153|7476
1620147700000|2021-05-04 17:01:40|||||||||2000
1620147710000|2021-05-04 17:01:50|1154|1152|1151|1150|1154|1152|1151|1150|6833
1620147720000|2021-05-04 17:02:00|||||||||14073
1620147730000|2021-05-04 17:02:10|1150|1149|1150|1148|1151|1150|1149|1148|12547
1620147740000|2021-05-04 17:02:20|1149||1149||1149||1149||455
1620147750000|2021-05-04 17:02:30|1148|1147|1148|1146|1148|1147|1145|1144|9194
1620147760000|2021-05-04 17:02:40|||||||||567
1620147770000|2021-05-04 17:02:50|1147|1147|1149|1147|1150|1148|1147|1147|1104
1620147780000|2021-05-04 17:03:00|||||||||300
1620147790000|2021-05-04 17:03:10|1150|1148|1150|1148|1150|1149|1150|1148|2900
1620147800000|2021-05-04 17:03:20||1149||1149||1149||1149|0
1620147810000|2021-05-04 17:03:30|1149|1148|1148|1147|1149|1148|1148|1147|3571
1620147820000|2021-05-04 17:03:40|1149|1148|1149|1148|1149|1148|1149|1148|1300
1620147830000|2021-05-04 17:03:50|||||||||1366
1620147840000|2021-05-04 17:04:00|1150|1149|1151|1149|1151|1150|1150|1149|6849
1620147850000|2021-05-04 17:04:10|||||||||1250
1620147860000|2021-05-04 17:04:20||1150||1150||1150||1150|400
1620147870000|2021-05-04 17:04:30|1150|1149|1150|1149|1150|1149|1150|1149|2412
1620147880000|2021-05-04 17:04:40|||||||||100
1620147890000|2021-05-04 17:04:50|1149|1148|1149|1148|1149|1148|1149|1148|598
1620147900000|2021-05-04 17:05:00|1148|1147|1148|1147|1148|1147|1148|1145|1200
1620147910000|2021-05-04 17:05:10|1149|1145|1149|1148|1149|1148|1149|1145|1864
1620147920000|2021-05-04 17:05:20|1150|1149|1151|1148|1151|1150|1150|1148|4214
1620147930000|2021-05-04 17:05:30|1152|1149|1152|1151|1152|1151|1151|1149|1556
1620147940000|2021-05-04 17:05:40|1151|1150|1152|1151|1152|1151|1151|1150|300
1620147950000|2021-05-04 17:05:50|1151|1150|1151|1149|1151|1150|1151|1148|928
1620147960000|2021-05-04 17:06:00|||||||||325
1620147970000|2021-05-04 17:06:10|1152|1150|1152|1151|1153|1152|1152|1150|1200
1620147980000|2021-05-04 17:06:20|1153|1152|1154|1152|1154|1153|1153|1152|2540
1620147990000|2021-05-04 17:06:30|1155|1153|1155|1153|1155|1154|1155|1153|200
1620148010000|2021-05-04 17:06:50|||||||||300
1620148030000|2021-05-04 17:07:10|1156|1154|1156|1155|1156|1155|1156|1154|896
1620148040000|2021-05-04 17:07:20|1157|1156|1156|1155|1157|1156|1156|1155|1800
1620148050000|2021-05-04 17:07:30|1155|1154|1156|1154|1157|1156|1155|1154|2500
1620148060000|2021-05-04 17:07:40||1155||1155||1155||1155|533
1620148070000|2021-05-04 17:07:50|||||||||3000
1620148080000|2021-05-04 17:08:00|||||||||9924
1620148090000|2021-05-04 17:08:10|1157|1156|1159|1158|1159|1158|1157|1156|4217
1620148100000|2021-05-04 17:08:20|1158|1157|1159|1157|1159|1157|1157|1155|4673
1620148110000|2021-05-04 17:08:30|||||||||173
1620148120000|2021-05-04 17:08:40|1158|1155|1157|1155|1158|1155|1157|1155|1600
1620148130000|2021-05-04 17:08:50|1159|1156|1163|1160|1164|1162|1158|1156|13141
1620148140000|2021-05-04 17:09:00|1162||1162||1162||1162||1500
1620148150000|2021-05-04 17:09:10|1163|1161|1164|1161|1164|1163|1162|1161|4400
1620148160000|2021-05-04 17:09:20|1163|1159|1163|1160|1163|1160|1163|1159|1200
1620148170000|2021-05-04 17:09:30|1164|1162|1164|1162|1164|1163|1164|1162|3146
1620148180000|2021-05-04 17:09:40||1163||1163||1163||1163|100
1620148190000|2021-05-04 17:09:50|1163|1162|1164|1161|1164|1162|1161|1160|2165
1620148200000|2021-05-04 17:10:00|1163|1160|1162|1160|1163|1160|1162|1160|0
1620148210000|2021-05-04 17:10:10|||||||||324
1620148220000|2021-05-04 17:10:20|1163|1161|1163|1161|1163|1161|1162|1161|600
1620148230000|2021-05-04 17:10:30|1162|1160|1162|1160|1163|1161|1161|1160|4235
1620148240000|2021-05-04 17:10:40|||||||||5255
1620148250000|2021-05-04 17:10:50|||||||||4091
1620148260000|2021-05-04 17:11:00|1161|1158|1160|1158|1161|1158|1160|1157|11494
1620148270000|2021-05-04 17:11:10|||||||||2540
1620148280000|2021-05-04 17:11:20|1159||1159||1159||1159||200
1620148290000|2021-05-04 17:11:30|||||||||500
1620148300000|2021-05-04 17:11:40|||||||||600
1620148330000|2021-05-04 17:12:10|1158|1156|1160|1158|1160|1159|1158|1155|4919
1620148340000|2021-05-04 17:12:20|||||||||484
1620148350000|2021-05-04 17:12:30|||||||||100
1620148360000|2021-05-04 17:12:40|||||||||500
1620148370000|2021-05-04 17:12:50|||||||||650
1620148380000|2021-05-04 17:13:00|1161|1159|1161|1158|1161|1160|1161|1158|3758
1620148390000|2021-05-04 17:13:10|1160|1160|1159|1157|1160|1160|1159|1157|749
1620148400000|2021-05-04 17:13:20|1158|1155|1158|1157|1158|1157|1157|1155|800
1620148410000|2021-05-04 17:13:30|1159|1158|1160|1159|1160|1159|1159|1158|700
1620148420000|2021-05-04 17:13:40|||||||||300
1620148430000|2021-05-04 17:13:50|||||||||400
1620148440000|2021-05-04 17:14:00|1161|1160|1163|1162|1163|1162|1161|1160|2300
1620148450000|2021-05-04 17:14:10|||||||||500
1620148460000|2021-05-04 17:14:20|1164|1163|1165|1164|1165|1164|1164|1163|3211
1620148470000|2021-05-04 17:14:30|1166|1165|1166|1165|1166|1165|1166|1165|6700
1620148480000|2021-05-04 17:14:40|1167|1166|1167|1166|1167|1166|1167|1166|3020
1620148490000|2021-05-04 17:14:50|||||||||600
1620148500000|2021-05-04 17:15:00|1166|1163|1166|1164|1166|1165|1165|1163|8374
1620148510000|2021-05-04 17:15:10|1165|1165|1163|1161|1165|1165|1163|1161|1000
1620148520000|2021-05-04 17:15:20|1164|1162|1164|1163|1164|1163|1164|1162|1700
1620148530000|2021-05-04 17:15:30|1165|1164|1166|1165|1166|1165|1165|1164|1300
1620148540000|2021-05-04 17:15:40|1165|1164|1166|1163|1166|1164|1165|1162|6533
1620148550000|2021-05-04 17:15:50|1165||1165||1165||1165||174
1620148560000|2021-05-04 17:16:00|1164|1162|1163|1160|1164|1162|1163|1160|1148
1620148570000|2021-05-04 17:16:10|||||||||8600
1620148580000|2021-05-04 17:16:20|1162|1161|1160|1159|1162|1161|1160|1158|5685
1620148590000|2021-05-04 17:16:30|1159|1158|1159|1157|1160|1158|1159|1157|2374
1620148600000|2021-05-04 17:16:40|1158|1156|1158|1156|1158|1156|1157|1156|3721
1620148610000|2021-05-04 17:16:50|1159|1157|1157|1153|1160|1159|1155|1152|8779
1620148620000|2021-05-04 17:17:00|1159|1155|1159|1157|1159|1158|1157|1155|1400
1620148630000|2021-05-04 17:17:10|1160|1158|1160|1158|1160|1159|1160|1158|600
1620148640000|2021-05-04 17:17:20|1159|1159|1158|1155|1159|1159|1158|1155|1236
1620148650000|2021-05-04 17:17:30|1157|1157|1157|1155|1157|1157|1157|1155|3846
1620148660000|2021-05-04 17:17:40|||||||||300
1620148670000|2021-05-04 17:17:50|1158|1156|1160|1158|1160|1158|1158|1156|3903
1620148680000|2021-05-04 17:18:00||1159||1159||1159||1159|439
1620148690000|2021-05-04 17:18:10|1159|1158|1158|1156|1159|1158|1158|1155|1621
1620148710000|2021-05-04 17:18:30|||||||||100
1620148730000|2021-05-04 17:18:50|||||||||473
1620148740000|2021-05-04 17:19:00|1157||1157||1157||1157||915
1620148750000|2021-05-04 17:19:10|1158|1157|1159|1157|1159|1158|1158|1156|1400
1620148760000|2021-05-04 17:19:20|||||||||150
1620148770000|2021-05-04 17:19:30|1158|1156|1158|1157|1158|1157|1157|1156|1480
1620148780000|2021-05-04 17:19:40|1159|1158|1158|1157|1159|1158|1158|1157|870
1620148790000|2021-05-04 17:19:50||1156||1157||1157||1156|100
1620148800000|2021-05-04 17:20:00||1156||1157||1157||1156|1750
1620148810000|2021-05-04 17:20:10|||||||||673
1620148820000|2021-05-04 17:20:20|1159|1158|1159|1157|1159|1158|1159|1157|365
1620148830000|2021-05-04 17:20:30|||||||||1457
1620148840000|2021-05-04 17:20:40|||||||||100
1620148850000|2021-05-04 17:20:50||1158||1158||1158||1158|300
1620148870000|2021-05-04 17:21:10|1160|1159|1160|1159|1160|1159|1159|1159|1454
1620148880000|2021-05-04 17:21:20|1159|1157|1159|1157|1159|1157|1159|1157|869
1620148890000|2021-05-04 17:21:30|1160|1158|1160|1159|1160|1159|1160|1158|760
1620148910000|2021-05-04 17:21:50|1159|1158|1159|1158|1159|1158|1159|1158|2034
1620148920000|2021-05-04 17:22:00|||||||||300
1620148930000|2021-05-04 17:22:10|1160|1159|1160|1158|1160|1159|1160|1158|4307
1620148940000|2021-05-04 17:22:20|||||||||1000
1620148950000|2021-05-04 17:22:30|1159|1157|1158|1157|1159|1157|1158|1156|9712
1620148960000|2021-05-04 17:22:40||1156||1157||1157||1156|1710
1620148970000|2021-05-04 17:22:50|||||||||100
1620148980000|2021-05-04 17:23:00||1156||1157||1157||1156|1572
1620148990000|2021-05-04 17:23:10|1159|1158|1159|1158|1159|1158|1158|1157|4235
1620149000000|2021-05-04 17:23:20|||||||||400
1620149030000|2021-05-04 17:23:50|1158|1157|1158|1157|1158|1157|1157|1156|1113
1620149040000|2021-05-04 17:24:00||1156||1157||1157||1156|2200
1620149050000|2021-05-04 17:24:10|||||||||2700
1620149060000|2021-05-04 17:24:20|||||||||200
1620149070000|2021-05-04 17:24:30|||||||||584
1620149080000|2021-05-04 17:24:40|||||||||600
1620149090000|2021-05-04 17:24:50||1156||1157||1157||1156|5642
1620149100000|2021-05-04 17:25:00||1156||1157||1157||1156|300
1620149120000|2021-05-04 17:25:20|||||||||100
1620149130000|2021-05-04 17:25:30|||||||||890
1620149140000|2021-05-04 17:25:40|||||||||1323
1620149150000|2021-05-04 17:25:50|1159|1158|1159|1158|1159|1158|1159|1158|2496
1620149160000|2021-05-04 17:26:00|||||||||2812
1620149170000|2021-05-04 17:26:10|1160|1159|1160|1159|1160|1159|1160|1159|5973
1620149180000|2021-05-04 17:26:20|||||||||200
1620149190000|2021-05-04 17:26:30|||||||||700
1620149200000|2021-05-04 17:26:40|1161|1160|1161|1160|1162|1160|1161|1160|3529
1620149210000|2021-05-04 17:26:50|||||||||1500
1620149230000|2021-05-04 17:27:10|1162|1161|1162|1161|1162|1161|1161|1161|2100
1620149240000|2021-05-04 17:27:20||1160||1160||1160||1160|0
1620149250000|2021-05-04 17:27:30|1161|1159|1160|1159|1161|1159|1160|1159|1600
1620149260000|2021-05-04 17:27:40|||||||||581
1620149270000|2021-05-04 17:27:50|||||||||155
1620149280000|2021-05-04 17:28:00|||||||||1035
1620149290000|2021-05-04 17:28:10|1161|1160|1161|1160|1161|1160|1161|1160|877
1620149300000|2021-05-04 17:28:20|||||||||819
1620149320000|2021-05-04 17:28:40|||||||||1500
1620149330000|2021-05-04 17:28:50|1160|1159|1160|1159|1160|1159|1160|1159|530
1620149340000|2021-05-04 17:29:00|||||||||400
1620149350000|2021-05-04 17:29:10|1159|1157|1160|1159|1160|1159|1159|1157|1100
1620149360000|2021-05-04 17:29:20|1161|1160|1160|1159|1161|1160|1160|1159|2600
1620149370000|2021-05-04 17:29:30|||||||||1484
1620149380000|2021-05-04 17:29:40|||||||||1117
1620149390000|2021-05-04 17:29:50|||||||||1200
1620149400000|2021-05-04 17:30:00|1159|1157|1158|1157|1159|1157|1158|1156|3099
1620149410000|2021-05-04 17:30:10|1159|1158|1158|1157|1159|1158|1158|1157|1900
1620149420000|2021-05-04 17:30:20||1156||1157||1157||1156|1300
1620149430000|2021-05-04 17:30:30|1157|1156|1156|1155|1158|1157|1156|1154|4617
1620149440000|2021-05-04 17:30:40|||||||||2200
1620149460000|2021-05-04 17:31:00|1157|1156|1159|1156|1160|1157|1157|1156|3400
1620149470000|2021-05-04 17:31:10|1160|1157|1160|1159|1160|1159|1160|1156|3000
1620149480000|2021-05-04 17:31:20|1161|1160|1161|1160|1161|1160|1161|1160|300
1620149490000|2021-05-04 17:31:30|1160|1159|1160|1157|1160|1159|1160|1157|4382
1620149500000|2021-05-04 17:31:40|1159||1160||1160||1159||0
1620149510000|2021-05-04 17:31:50|1159|1158|1159|1158|1159|1158|1159|1157|1865
1620149520000|2021-05-04 17:32:00|||||||||2035
1620149530000|2021-05-04 17:32:10|1160|1159|1160|1159|1161|1160|1160|1159|4118
1620149540000|2021-05-04 17:32:20|1161|1160|1161|1160|1161|1160|1161|1160|1900
1620149560000|2021-05-04 17:32:40|1160|1159|1161|1159|1161|1160|1160|1159|1401
1620149570000|2021-05-04 17:32:50|||||||||500
1620149580000|2021-05-04 17:33:00|1162|1160|1164|1163|1164|1163|1162|1160|3020
1620149590000|2021-05-04 17:33:10|||||||||1104
1620149600000|2021-05-04 17:33:20|1163|1162|1162|1161|1163|1162|1162|1161|1000
1620149610000|2021-05-04 17:33:30|1163||1163||1163||1163||0
1620149620000|2021-05-04 17:33:40|||||||||100
1620149640000|2021-05-04 17:34:00|1164|1162|1163|1162|1165|1164|1163|1162|3914
1620149650000|2021-05-04 17:34:10|1164|1163|1164|1163|1164|1163|1164|1163|7200
1620149660000|2021-05-04 17:34:20|1165|1164|1166|1164|1166|1165|1165|1164|3983
1620149670000|2021-05-04 17:34:30|1165|1163|1164|1161|1165|1163|1164|1161|3509
1620149680000|2021-05-04 17:34:40||1162||1162||1162||1162|0
1620149690000|2021-05-04 17:34:50|1163|1163|1164|1163|1164|1163|1163|1162|3408
1620149700000|2021-05-04 17:35:00|1163|1162|1164|1162|1164|1163|1163|1162|4199
1620149710000|2021-05-04 17:35:10|1163|1163|1162|1160|1164|1163|1162|1160|8742
1620149720000|2021-05-04 17:35:20|1163|1161|1163|1161|1164|1162|1163|1161|2100
1620149730000|2021-05-04 17:35:30|||||||||258
1620149740000|2021-05-04 17:35:40||1162||1161||1162||1161|200
1620149750000|2021-05-04 17:35:50|1162|1160|1162|1161|1163|1161|1161|1160|940
1620149770000|2021-05-04 17:36:10|1163|1162|1163|1162|1163|1162|1163|1162|1500
1620149780000|2021-05-04 17:36:20|1162|1161|1163|1161|1163|1161|1162|1161|4548
1620149790000|2021-05-04 17:36:30|1162|1160|1161|1160|1162|1160|1161|1159|2008
1620149800000|2021-05-04 17:36:40|1162|1161|1162|1161|1162|1161|1162|1160|680
1620149810000|2021-05-04 17:36:50|1163|1162|1163|1162|1163|1162|1163|1162|700
1620149820000|2021-05-04 17:37:00|1162|1161|1164|1163|1164|1163|1162|1161|1300
1620149830000|2021-05-04 17:37:10|1165|1164|1165|1164|1165|1164|1165|1164|1700
1620149840000|2021-05-04 17:37:20|||||||||100
1620149860000|2021-05-04 17:37:40|||||||||600
1620149870000|2021-05-04 17:37:50|||||||||600
1620149880000|2021-05-04 17:38:00|||||||||1300
1620149890000|2021-05-04 17:38:10|1166|1163|1164|1163|1166|1163|1164|1163|6290
1620149900000|2021-05-04 17:38:20|||||||||4515
1620149910000|2021-05-04 17:38:30|1165|1164|1164|1163|1165|1164|1163|1162|1100
1620149920000|2021-05-04 17:38:40||1162||1162||1162||1162|200
1620149940000|2021-05-04 17:39:00||1163||1163||1163||1163|0
1620149950000|2021-05-04 17:39:10|1165|1164|1165|1164|1165|1164|1165|1164|3100
1620149960000|2021-05-04 17:39:20|||||||||100
1620149970000|2021-05-04 17:39:30|1166|1165|1166|1165|1167|1166|1165|1165|3580
1620149980000|2021-05-04 17:39:40|||||||||600
1620149990000|2021-05-04 17:39:50|1165|1164|1166|1165|1166|1165|1164|1163|4896
1620150000000|2021-05-04 17:40:00|1165|1164|1166|1165|1166|1165|1165|1164|5208
1620150010000|2021-05-04 17:40:10|1165|1164|1165|1163|1165|1164|1165|1162|10208
1620150020000|2021-05-04 17:40:20|1166|1164|1167|1166|1167|1166|1166|1164|12027
1620150030000|2021-05-04 17:40:30|1166|1165|1169|1168|1169|1168|1166|1162|40199
1620150040000|2021-05-04 17:40:40|||||||||300
1620150050000|2021-05-04 17:40:50|1170|1169|1170|1169|1170|1169|1168|1166|8821
1620150060000|2021-05-04 17:41:00|||||||||4573
1620150070000|2021-05-04 17:41:10|||||||||200
1620150080000|2021-05-04 17:41:20|||||||||3764
1620150090000|2021-05-04 17:41:30|1171|1170|1172|1169|1172|1171|1170|1169|7150
1620150100000|2021-05-04 17:41:40||1170||1170||1170||1170|2000
1620150110000|2021-05-04 17:41:50|||||||||500
1620150120000|2021-05-04 17:42:00|||||||||230
1620150130000|2021-05-04 17:42:10||1171||1171||1171||1171|3800
1620150140000|2021-05-04 17:42:20|1171|1170|1170|1169|1171|1170|1170|1169|1780
1620150150000|2021-05-04 17:42:30|||||||||239
1620150160000|2021-05-04 17:42:40|1169|1168|1169|1167|1169|1168|1169|1167|1207
1620150170000|2021-05-04 17:42:50||1168||1168||1168||1168|0
1620150180000|2021-05-04 17:43:00|1168|1167|1167|1166|1168|1167|1167|1166|200
1620150190000|2021-05-04 17:43:10|1168||1168||1168||1168||1300
1620150200000|2021-05-04 17:43:20||1167||1167||1167||1167|100
1620150210000|2021-05-04 17:43:30|1167|1166|1167|1166|1167|1166|1167|1165|2917
1620150230000|2021-05-04 17:43:50|||||||||254
1620150240000|2021-05-04 17:44:00|1166|1165|1165|1163|1166|1165|1164|1162|1997
1620150250000|2021-05-04 17:44:10|1166|1162|1166|1165|1167|1165|1166|1162|1038
1620150260000|2021-05-04 17:44:20||1164||1165||1165||1162|500
1620150270000|2021-05-04 17:44:30|||||||||400
1620150280000|2021-05-04 17:44:40|||||||||400
1620150290000|2021-05-04 17:44:50|||||||||2115
1620150300000|2021-05-04 17:45:00|1167|1166|1169|1167|1169|1167|1167|1166|1800
1620150310000|2021-05-04 17:45:10|1170|1168|1169|1167|1170|1168|1169|1167|600
1620150320000|2021-05-04 17:45:20|1170|1168|1170|1168|1170|1169|1170|1167|1097
1620150330000|2021-05-04 17:45:30|1169|1169|1169|1167|1169|1169|1169|1167|3307
1620150340000|2021-05-04 17:45:40|1168|1166|1168|1166|1168|1167|1167|1166|10999
1620150350000|2021-05-04 17:45:50|1167||1167||1167||1167||100
1620150360000|2021-05-04 17:46:00|1166|1165|1167|1165|1169|1168|1166|1165|2960
1620150370000|2021-05-04 17:46:10|1166|1164|1164|1163|1166|1164|1163|1161|1886
1620150380000|2021-05-04 17:46:20|1165|1164|1165|1164|1165|1164|1164|1163|1100
1620150390000|2021-05-04 17:46:30|1164|1163|1163|1161|1164|1163|1163|1161|2949
1620150400000|2021-05-04 17:46:40|||||||||3913
1620150410000|2021-05-04 17:46:50|||||||||200
1620150420000|2021-05-04 17:47:00|1164|1162|1164|1162|1164|1163|1164|1162|1522
1620150430000|2021-05-04 17:47:10|1165|1163|1165|1163|1165|1164|1165|1162|4750
1620150440000|2021-05-04 17:47:20|1166|1164|1166|1163|1166|1165|1166|1163|1300
1620150450000|2021-05-04 17:47:30|1165|1165|1165|1163|1165|1165|1165|1163|112
1620150460000|2021-05-04 17:47:40|1166|1164|1166|1165|1166|1165|1166|1164|1100
1620150470000|2021-05-04 17:47:50|1167|1166|1166|1165|1167|1166|1166|1165|300
1620150480000|2021-05-04 17:48:00|||||||||1004
1620150490000|2021-05-04 17:48:10|1167|1166|1169|1168|1169|1168|1167|1166|800
1620150500000|2021-05-04 17:48:20|||||||||100
1620150510000|2021-05-04 17:48:30|1168|1167|1168|1167|1168|1167|1168|1167|521
1620150520000|2021-05-04 17:48:40|1167|1166|1167|1165|1167|1166|1167|1165|100
1620150530000|2021-05-04 17:48:50|||||||||475
1620150550000|2021-05-04 17:49:10|1166|1166|1168|1167|1168|1167|1166|1166|992
1620150560000|2021-05-04 17:49:20||1166||1166||1166||1166|1900
1620150570000|2021-05-04 17:49:30|1167|1165|1168|1165|1168|1166|1166|1164|800
1620150590000|2021-05-04 17:49:50|1169|1166|1170|1169|1170|1169|1169|1166|6430
1620150610000|2021-05-04 17:50:10|1172|1170|1171|1170|1172|1171|1171|1170|4631
1620150620000|2021-05-04 17:50:20|1170|1169|1171|1170|1171|1170|1170|1169|600
1620150630000|2021-05-04 17:50:30|1170|1169|1169|1168|1170|1169|1169|1168|2567
1620150640000|2021-05-04 17:50:40|1170|1169|1170|1169|1170|1169|1170|1169|4663
1620150650000|2021-05-04 17:50:50|||||||||200
1620150680000|2021-05-04 17:51:20|1169|1168|1169|1168|1169|1168|1169|1168|400
1620150690000|2021-05-04 17:51:30|||||||||855
1620150700000|2021-05-04 17:51:40|||||||||803
1620150710000|2021-05-04 17:51:50|||||||||1271
1620150720000|2021-05-04 17:52:00|1170|1169|1170|1169|1170|1169|1170|1169|860
1620150730000|2021-05-04 17:52:10|||||||||220
1620150740000|2021-05-04 17:52:20|||||||||1800
1620150750000|2021-05-04 17:52:30|||||||||4000
1620150760000|2021-05-04 17:52:40|1169|1168|1169|1168|1169|1168|1169|1168|125
1620150770000|2021-05-04 17:52:50|||||||||4303
1620150780000|2021-05-04 17:53:00|||||||||311
1620150790000|2021-05-04 17:53:10|||||||||620
1620150800000|2021-05-04 17:53:20|||||||||100
1620150810000|2021-05-04 17:53:30|1168|1166|1167|1166|1168|1166|1167|1166|300
1620150820000|2021-05-04 17:53:40|1168|1167|1168|1167|1168|1167|1167|1166|2300
1620150840000|2021-05-04 17:54:00|1167|1166|1167|1166|1167|1166|1167|1166|1000
1620150850000|2021-05-04 17:54:10|1168|1167|1168|1167|1168|1167|1168|1167|1231
1620150880000|2021-05-04 17:54:40|||||||||100
1620150890000|2021-05-04 17:54:50|||||||||200
1620150900000|2021-05-04 17:55:00|||||||||200
1620150910000|2021-05-04 17:55:10||1166||1166||1167||1166|2496
1620150920000|2021-05-04 17:55:20|1169|1167|1169|1168|1169|1168|1169|1167|200
1620150930000|2021-05-04 17:55:30|1170|1169|1170|1168|1171|1170|1170|1168|2870
1620150940000|2021-05-04 17:55:40||1169||1168||1169||1168|200
1620150950000|2021-05-04 17:55:50|||||||||100
1620150960000|2021-05-04 17:56:00|||||||||1000
1620150980000|2021-05-04 17:56:20|1169||1169||1169||1169||325
1620150990000|2021-05-04 17:56:30|||||||||581
1620151000000|2021-05-04 17:56:40|||||||||200
1620151010000|2021-05-04 17:56:50|1168|1167|1167|1166|1169|1167|1167|1166|2485
1620151020000|2021-05-04 17:57:00|1168|1167|1168|1167|1168|1167|1168|1167|2700
1620151030000|2021-05-04 17:57:10|1169|1168|1170|1169|1170|1169|1169|1168|1000
1620151040000|2021-05-04 17:57:20|1172|1170|1171|1169|1173|1172|1171|1169|3851
1620151050000|2021-05-04 17:57:30||1170||1170||1170||1170|200
1620151060000|2021-05-04 17:57:40|||||||||2234
1620151070000|2021-05-04 17:57:50|1172|1171|1172|1170|1173|1172|1172|1170|1575
1620151090000|2021-05-04 17:58:10|1171|1169|1171|1170|1171|1170|1170|1167|1504
1620151100000|2021-05-04 17:58:20|1170|1169|1172|1167|1172|1171|1170|1167|5775
1620151110000|2021-05-04 17:58:30|1171||1170||1171||1170||0
1620151120000|2021-05-04 17:58:40|1171|1168|1171|1167|1171|1169|1171|1167|2893
1620151130000|2021-05-04 17:58:50|1170|1168|1170|1168|1171|1169|1170|1167|100
1620151140000|2021-05-04 17:59:00|1169|1169|1170|1169|1170|1169|1169|1169|2235
1620151150000|2021-05-04 17:59:10|1171|1170|1171|1170|1172|1171|1171|1169|1057
1620151160000|2021-05-04 17:59:20|1172|1171|1172|1171|1172|1171|1172|1170|1100
1620151170000|2021-05-04 17:59:30|1171|1170|1171|1170|1171|1170|1171|1170|100
1620151190000|2021-05-04 17:59:50||1169||1169||1169||1169|270
1620151200000|2021-05-04 18:00:00|1170||1170||1170||1170||0
1620151210000|2021-05-04 18:00:10|1169|1168|1169|1168|1169|1168|1168|1167|1200
1620151220000|2021-05-04 18:00:20|1168|1167|1168|1167|1168|1167|1168|1167|1415
1620151240000|2021-05-04 18:00:40|1167|1166|1168|1167|1168|1167|1167|1166|1620
1620151260000|2021-05-04 18:01:00|1167|1166|1167|1166|1168|1167|1167|1166|4491
1620151270000|2021-05-04 18:01:10|||||||||1225
1620151280000|2021-05-04 18:01:20|||||||||258
1620151290000|2021-05-04 18:01:30|||||||||500
1620151300000|2021-05-04 18:01:40|||||||||1537
1620151310000|2021-05-04 18:01:50|||||||||150
1620151320000|2021-05-04 18:02:00|1166|1165|1166|1165|1166|1166|1166|1165|2438
1620151330000|2021-05-04 18:02:10|||||||||2057
1620151340000|2021-05-04 18:02:20|1167|1166|1167|1165|1167|1166|1167|1165|5768
1620151350000|2021-05-04 18:02:30||1166||1165||1166||1165|0
1620151360000|2021-05-04 18:02:40|1166||1166||1166||1166||720
1620151370000|2021-05-04 18:02:50|||||||||1100
1620151380000|2021-05-04 18:03:00|||||||||100
1620151390000|2021-05-04 18:03:10|||||||||3080
1620151400000|2021-05-04 18:03:20|||||||||600
1620151410000|2021-05-04 18:03:30|||||||||2409
1620151420000|2021-05-04 18:03:40|1165|1164|1163|1161|1165|1164|1162|1161|3537
1620151430000|2021-05-04 18:03:50|||||||||500
1620151440000|2021-05-04 18:04:00|1164|1162|1164|1163|1164|1163|1164|1162|3155
1620151450000|2021-05-04 18:04:10|1165|1164|1167|1166|1167|1166|1165|1164|3524
1620151460000|2021-05-04 18:04:20|||||||||300
1620151470000|2021-05-04 18:04:30|1166|1165|1166|1165|1166|1165|1166|1165|844
1620151480000|2021-05-04 18:04:40|||||||||200
1620151490000|2021-05-04 18:04:50|1167|1166|1168|1167|1168|1167|1167|1166|5339
1620151500000|2021-05-04 18:05:00|1169|1168|1169|1167|1170|1169|1169|1167|995
1620151510000|2021-05-04 18:05:10|1170|1168|1169|1168|1171|1170|1169|1168|3814
1620151520000|2021-05-04 18:05:20|1168|1167|1167|1166|1168|1167|1167|1166|1178
1620151530000|2021-05-04 18:05:30|1166|1165|1166|1165|1166|1165|1166|1165|1005
1620151560000|2021-05-04 18:06:00|||||||||428
1620151570000|2021-05-04 18:06:10|1167|1166|1166|1165|1167|1166|1166|1165|1471
1620151580000|2021-05-04 18:06:20|||||||||500
1620151590000|2021-05-04 18:06:30|||||||||479
1620151600000|2021-05-04 18:06:40|1165|1164|1165|1164|1165|1164|1165|1164|1219
1620151620000|2021-05-04 18:07:00|1166|1165|1166|1165|1166|1165|1166|1165|856
1620151630000|2021-05-04 18:07:10|1167|1166|1168|1167|1168|1167|1167|1166|2129
1620151640000|2021-05-04 18:07:20|1169|1168|1169|1168|1169|1168|1169|1168|300
1620151650000|2021-05-04 18:07:30|1168|1167|1168|1166|1168|1167|1168|1166|500
1620151660000|2021-05-04 18:07:40|1167|1165|1167|1165|1167|1165|1167|1165|0
1620151670000|2021-05-04 18:07:50|||||||||1000
1620151680000|2021-05-04 18:08:00|1168|1166|1168|1165|1169|1168|1167|1165|1600
1620151690000|2021-05-04 18:08:10|||||||||100
1620151700000|2021-05-04 18:08:20||1166||1166||1167||1166|500
1620151720000|2021-05-04 18:08:40|1167|1167|1169|1168|1169|1168|1167|1167|1653
1620151730000|2021-05-04 18:08:50|||||||||200
1620151750000|2021-05-04 18:09:10|||||||||1200
1620151760000|2021-05-04 18:09:20|1170|1169|1170|1169|1170|1169|1169|1169|1900
1620151770000|2021-05-04 18:09:30|1171|1170|1171|1169|1171|1170|1170|1169|2221
1620151790000|2021-05-04 18:09:50|1170|1167|1169|1166|1170|1169|1168|1165|2100
1620151800000|2021-05-04 18:10:00||1167||1167||1167||1167|100
1620151820000|2021-05-04 18:10:20|||||||||450
1620151830000|2021-05-04 18:10:30|||||||||100
1620151850000|2021-05-04 18:10:50|1168|1166|1168|1166|1168|1166|1167|1166|300
1620151860000|2021-05-04 18:11:00|1167|1165|1166|1165|1167|1166|1166|1165|600
1620151880000|2021-05-04 18:11:20|1165|1164|1165|1163|1165|1164|1164|1163|1325
1620151890000|2021-05-04 18:11:30|||||||||294
1620151900000|2021-05-04 18:11:40|1164|1162|1163|1160|1164|1162|1163|1160|1000
1620151910000|2021-05-04 18:11:50|1164|1161|1164|1163|1164|1163|1164|1161|5160
1620151920000|2021-05-04 18:12:00|1165|1164|1165|1164|1165|1164|1165|1164|887
1620151930000|2021-05-04 18:12:10|1164|1163|1164|1162|1164|1163|1164|1162|300
1620151940000|2021-05-04 18:12:20|1165|1163|1166|1162|1166|1165|1164|1162|4200
1620151960000|2021-05-04 18:12:40||1163||1162||1163||1162|200
1620151980000|2021-05-04 18:13:00||1164||1164||1164||1164|600
1620151990000|2021-05-04 18:13:10|1165|1165|1166|1165|1166|1165|1165|1165|1300
1620152000000|2021-05-04 18:13:20|1167|1166|1169|1167|1169|1168|1167|1166|2383
1620152010000|2021-05-04 18:13:30|1170|1168|1169|1168|1170|1169|1169|1168|3795
1620152020000|2021-05-04 18:13:40|1170|1169|1170|1169|1170|1169|1170|1169|200
1620152030000|2021-05-04 18:13:50|||||||||170
1620152040000|2021-05-04 18:14:00|1171|1170|1171|1169|1171|1170|1171|1169|2048
1620152060000|2021-05-04 18:14:20|||||||||100
1620152080000|2021-05-04 18:14:40|1172|1170|1174|1173|1174|1173|1171|1170|4717
1620152090000|2021-05-04 18:14:50|1175|1172|1175|1172|1175|1173|1175|1172|700
1620152100000|2021-05-04 18:15:00|1176|1173|1175|1173|1176|1175|1175|1173|28728
1620152110000|2021-05-04 18:15:10|1174|1172|1174|1172|1174|1172|1172|1171|1200
1620152120000|2021-05-04 18:15:20|1173|1173|1174|1171|1175|1174|1173|1171|3100
1620152130000|2021-05-04 18:15:30|||||||||550
1620152140000|2021-05-04 18:15:40|||||||||300
1620152150000|2021-05-04 18:15:50|1175|1172|1175|1172|1176|1174|1175|1172|10500
1620152160000|2021-05-04 18:16:00|1174|1174|1175|1172|1175|1174|1174|1172|814
1620152170000|2021-05-04 18:16:10|1173|1173|1175|1172|1175|1174|1173|1172|2200
1620152180000|2021-05-04 18:16:20|1174||1174||1174||1174||0
1620152190000|2021-05-04 18:16:30|||||||||200
1620152200000|2021-05-04 18:16:40||1173||1173||1173||1173|0
1620152210000|2021-05-04 18:16:50|||||||||271
1620152220000|2021-05-04 18:17:00|1173|1171|1174|1173|1174|1173|1173|1171|2097
1620152230000|2021-05-04 18:17:10|1175|1174|1175|1174|1175|1174|1175|1174|7348
1620152240000|2021-05-04 18:17:20|||||||||2420
1620152250000|2021-05-04 18:17:30|||||||||600
1620152270000|2021-05-04 18:17:50|1174|1172|1174|1172|1174|1172|1174|1171|900
1620152280000|2021-05-04 18:18:00|1173|1171|1172|1171|1173|1171|1172|1171|1200
1620152290000|2021-05-04 18:18:10|1171|1170|1169|1168|1172|1171|1169|1167|8308
1620152300000|2021-05-04 18:18:20|1170|1169|1172|1169|1172|1170|1170|1169|3335
1620152310000|2021-05-04 18:18:30|1171||1171||1171||1171||600
1620152320000|2021-05-04 18:18:40|||||||||400
1620152330000|2021-05-04 18:18:50||1170||1170||1170||1170|0
1620152340000|2021-05-04 18:19:00|1170|1169|1170|1169|1170|1169|1170|1168|100
1620152350000|2021-05-04 18:19:10|1171|1170|1171|1169|1171|1170|1171|1169|1207
1620152370000|2021-05-04 18:19:30|||||||||200
1620152380000|2021-05-04 18:19:40|||||||||200
1620152400000|2021-05-04 18:20:00|1170||1171||1171||1170||1312
1620152410000|2021-05-04 18:20:10||1170||1169||1170||1169|1211
1620152420000|2021-05-04 18:20:20|1172|1170|1173|1172|1173|1172|1172|1170|1400
1620152430000|2021-05-04 18:20:30|1174|1171|1173|1171|1174|1173|1172|1171|2067
1620152440000|2021-05-04 18:20:40|1172|1170|1170|1169|1172|1170|1170|1169|9698
1620152450000|2021-05-04 18:20:50|1171|1170|1170|1169|1171|1170|1170|1169|5400
1620152460000|2021-05-04 18:21:00|1171|1168|1169|1167|1171|1168|1169|1167|10470
1620152470000|2021-05-04 18:21:10|1170|1168|1169|1168|1170|1169|1169|1168|1900
1620152480000|2021-05-04 18:21:20|||||||||100
1620152490000|2021-05-04 18:21:30|||||||||944
1620152500000|2021-05-04 18:21:40|||||||||300
1620152510000|2021-05-04 18:21:50|1168|1167|1168|1167|1168|1167|1168|1167|972
1620152520000|2021-05-04 18:22:00|||||||||2000
1620152530000|2021-05-04 18:22:10|1169|1168|1169|1169|1170|1169|1169|1168|1600
1620152540000|2021-05-04 18:22:20||1168||1167||1168||1167|500
1620152550000|2021-05-04 18:22:30|1168|1166|1167|1166|1168|1166|1167|1166|1539
1620152570000|2021-05-04 18:22:50|1168|1167|1168|1167|1168|1167|1168|1167|1000
1620152580000|2021-05-04 18:23:00|1169||1169||1169||1169||200
1620152590000|2021-05-04 18:23:10|1168|1166|1167|1166|1168|1166|1167|1166|1238
1620152600000|2021-05-04 18:23:20|1168|1167|1167|1166|1168|1167|1167|1166|2280
1620152610000|2021-05-04 18:23:30|1166|1165|1167|1166|1167|1166|1166|1165|1100
1620152620000|2021-05-04 18:23:40|1166|1165|1166|1165|1166|1165|1166|1165|0
1620152630000|2021-05-04 18:23:50|||||||||300
1620152640000|2021-05-04 18:24:00|1165|1164|1165|1164|1165|1164|1165|1164|2022
1620152650000|2021-05-04 18:24:10|||||||||430
1620152670000|2021-05-04 18:24:30|||||||||162
1620152680000|2021-05-04 18:24:40|||||||||172
1620152690000|2021-05-04 18:24:50|||||||||1500
1620152700000|2021-05-04 18:25:00|||||||||200
1620152710000|2021-05-04 18:25:10|||||||||2199
1620152720000|2021-05-04 18:25:20|||||||||222
1620152730000|2021-05-04 18:25:30|||||||||201
1620152740000|2021-05-04 18:25:40|1164|1163|1164|1163|1164|1163|1164|1163|1998
1620152750000|2021-05-04 18:25:50|||||||||474
1620152760000|2021-05-04 18:26:00|||||||||246
1620152770000|2021-05-04 18:26:10|||||||||3105
1620152780000|2021-05-04 18:26:20|||||||||100
1620152790000|2021-05-04 18:26:30|1165|1164|1164|1163|1165|1164|1164|1163|467
1620152800000|2021-05-04 18:26:40|||||||||200
1620152820000|2021-05-04 18:27:00|1165|1164|1165|1163|1165|1164|1164|1163|300
1620152860000|2021-05-04 18:27:40|1164|1164|1164|1163|1164|1164|1164|1163|1850
1620152880000|2021-05-04 18:28:00|||||||||100
1620152890000|2021-05-04 18:28:10|1165|1164|1164|1163|1165|1164|1164|1163|3813
1620152900000|2021-05-04 18:28:20|||||||||200
1620152910000|2021-05-04 18:28:30|||||||||995
1620152920000|2021-05-04 18:28:40|||||||||100
1620152930000|2021-05-04 18:28:50|||||||||772
1620152940000|2021-05-04 18:29:00|||||||||500
1620152950000|2021-05-04 18:29:10|||||||||1300
1620152960000|2021-05-04 18:29:20|1165|1164|1165|1164|1165|1164|1165|1164|1300
1620152970000|2021-05-04 18:29:30||1163||1163||1163||1163|429
1620152980000|2021-05-04 18:29:40||1164||1164||1164||1164|200
1620152990000|2021-05-04 18:29:50|||||||||450
1620153000000|2021-05-04 18:30:00|||||||||3368
1620153010000|2021-05-04 18:30:10|||||||||300
1620153020000|2021-05-04 18:30:20|||||||||2636
1620153030000|2021-05-04 18:30:30|||||||||1737
1620153040000|2021-05-04 18:30:40|||||||||7421
1620153050000|2021-05-04 18:30:50|1166|1165|1166|1165|1167|1166|1166|1165|5995
1620153060000|2021-05-04 18:31:00|1167|1166|1167|1166|1167|1166|1167|1166|1284
1620153070000|2021-05-04 18:31:10|||||||||1215
1620153080000|2021-05-04 18:31:20|1166|1165|1166|1165|1166|1165|1166|1165|1800
1620153090000|2021-05-04 18:31:30|1165|1164|1165|1164|1165|1164|1165|1164|300
1620153100000|2021-05-04 18:31:40|||||||||200
1620153110000|2021-05-04 18:31:50|1166|1165|1166|1165|1166|1165|1165|1165|2405
1620153120000|2021-05-04 18:32:00|1167|1166|1167|1166|1167|1166|1167|1166|1200
1620153130000|2021-05-04 18:32:10|1166|1165|1167|1166|1167|1166|1166|1165|400
1620153140000|2021-05-04 18:32:20|||||||||100
1620153150000|2021-05-04 18:32:30|||||||||400
1620153180000|2021-05-04 18:33:00|1166|1165|1167|1166|1167|1166|1166|1165|5730
1620153190000|2021-05-04 18:33:10|1166|1165|1167|1165|1167|1165|1166|1165|800
1620153200000|2021-05-04 18:33:20|1168|1166|1168|1167|1168|1167|1167|1166|1422
1620153230000|2021-05-04 18:33:50|1169|1168|1169|1167|1169|1168|1169|1167|900
1620153240000|2021-05-04 18:34:00|1168||1168||1168||1168||1500
1620153250000|2021-05-04 18:34:10|1169||1169||1169||1168||300
1620153260000|2021-05-04 18:34:20|||||||||350
1620153280000|2021-05-04 18:34:40|1168|1168|1169|1168|1169|1168|1168|1167|1300
1620153290000|2021-05-04 18:34:50|||||||||139
1620153300000|2021-05-04 18:35:00|||||||||4000
1620153320000|2021-05-04 18:35:20|1170|1169|1170|1169|1170|1169|1170|1169|1904
1620153330000|2021-05-04 18:35:30|1169|1168|1169|1168|1169|1168|1169|1168|5600
1620153360000|2021-05-04 18:36:00|1168|1167|1168|1167|1168|1167|1168|1167|1550
1620153370000|2021-05-04 18:36:10|1169||1169||1169||1169||3300
1620153380000|2021-05-04 18:36:20||1168||1168||1168||1168|2107
1620153400000|2021-05-04 18:36:40|||||||||400
1620153410000|2021-05-04 18:36:50|1170|1169|1170|1169|1170|1169|1170|1169|1067
1620153420000|2021-05-04 18:37:00|||||||||204
1620153430000|2021-05-04 18:37:10|||||||||300
1620153440000|2021-05-04 18:37:20|1171|1170|1171|1170|1171|1170|1171|1170|990
1620153450000|2021-05-04 18:37:30|||||||||400
1620153470000|2021-05-04 18:37:50|1170|1169|1170|1169|1170|1169|1170|1169|542
1620153480000|2021-05-04 18:38:00|1169|1168|1169|1168|1169|1168|1169|1167|5647
1620153490000|2021-05-04 18:38:10|||||||||100
1620153500000|2021-05-04 18:38:20|1170|1169|1170|1169|1170|1169|1170|1168|1172
1620153510000|2021-05-04 18:38:30|1171|1170|1171|1170|1171|1170|1171|1170|536
1620153520000|2021-05-04 18:38:40|||||||||100
1620153530000|2021-05-04 18:38:50|1172|1171|1171|1169|1172|1171|1171|1169|1612
1620153540000|2021-05-04 18:39:00||1170||1169||1170||1169|100
1620153550000|2021-05-04 18:39:10|||||||||200
1620153560000|2021-05-04 18:39:20|1170|1168|1170|1168|1171|1169|1169|1168|500
1620153570000|2021-05-04 18:39:30|||||||||439
1620153580000|2021-05-04 18:39:40||1169||1169||1169||1169|2000
1620153600000|2021-05-04 18:40:00|1171|1170|1171|1169|1171|1170|1171|1169|1580
1620153610000|2021-05-04 18:40:10|1172|1170|1172|1169|1172|1170|1172|1169|2835
1620153620000|2021-05-04 18:40:20|||||||||100
1620153630000|2021-05-04 18:40:30|1171|1171|1171|1170|1172|1171|1171|1169|200
1620153640000|2021-05-04 18:40:40|||||||||100
1620153660000|2021-05-04 18:41:00|1170|1169|1172|1171|1172|1171|1170|1169|2902
1620153670000|2021-05-04 18:41:10|1173|1172|1173|1172|1173|1172|1173|1171|1700
1620153680000|2021-05-04 18:41:20|1174|1173|1174|1172|1175|1174|1174|1172|2228
1620153690000|2021-05-04 18:41:30|||||||||325
1620153700000|2021-05-04 18:41:40|1173|1171|1173|1171|1174|1172|1173|1171|940
1620153710000|2021-05-04 18:41:50||1172||1172||1172||1171|1300
1620153720000|2021-05-04 18:42:00|1174|1173|1174|1172|1174|1173|1174|1172|1200
1620153730000|2021-05-04 18:42:10|1175|1173|1175|1173|1175|1174|1175|1173|700
1620153740000|2021-05-04 18:42:20|1176|1174|1175|1174|1176|1175|1175|1174|17254
1620153750000|2021-05-04 18:42:30|1174|1173|1174|1172|1174|1173|1174|1172|1506
1620153760000|2021-05-04 18:42:40|||||||||100
1620153770000|2021-05-04 18:42:50|1173|1173|1174|1173|1174|1173|1173|1173|1159
1620153780000|2021-05-04 18:43:00|1175|1174|1175|1174|1175|1174|1174|1173|5782
1620153790000|2021-05-04 18:43:10|||||||||100
1620153810000|2021-05-04 18:43:30|||||||||2145
1620153820000|2021-05-04 18:43:40|1174|1173|1174|1172|1174|1173|1174|1172|3100
1620153830000|2021-05-04 18:43:50|||||||||300
1620153850000|2021-05-04 18:44:10|||||||||150
1620153860000|2021-05-04 18:44:20|1173|1173|1172|1170|1174|1173|1171|1170|7042
1620153870000|2021-05-04 18:44:30|||||||||125
1620153880000|2021-05-04 18:44:40|||||||||200
1620153900000|2021-05-04 18:45:00|||||||||4128
1620153910000|2021-05-04 18:45:10|1173|1171|1173|1170|1173|1172|1173|1170|1600
1620153930000|2021-05-04 18:45:30|||||||||682
1620153940000|2021-05-04 18:45:40|||||||||150
1620153950000|2021-05-04 18:45:50||1171||1171||1171||1171|0
1620153960000|2021-05-04 18:46:00|1174|1172|1175|1173|1175|1174|1174|1172|3090
1620153970000|2021-05-04 18:46:10|||||||||400
1620153990000|2021-05-04 18:46:30|1174|1174|1174|1173|1175|1174|1174|1173|300
1620154000000|2021-05-04 18:46:40|1175|1174|1175|1173|1175|1174|1175|1173|2550
1620154020000|2021-05-04 18:47:00|||||||||1000
1620154030000|2021-05-04 18:47:10||1174||1174||1174||1174|8589
1620154040000|2021-05-04 18:47:20|1174|1173|1175|1173|1175|1174|1174|1173|2250
1620154050000|2021-05-04 18:47:30|1174||1174||1174||1174||1861
1620154070000|2021-05-04 18:47:50|1173|1170|1173|1171|1173|1172|1172|1170|2067
1620154080000|2021-05-04 18:48:00|||||||||400
1620154090000|2021-05-04 18:48:10|1172|1170|1171|1170|1172|1170|1171|1170|4200
1620154110000|2021-05-04 18:48:30|||||||||800
1620154130000|2021-05-04 18:48:50|||||||||400
1620154140000|2021-05-04 18:49:00|||||||||1670
1620154150000|2021-05-04 18:49:10|||||||||1300
1620154170000|2021-05-04 18:49:30|1172|1171|1173|1171|1174|1172|1172|1171|11303
1620154180000|2021-05-04 18:49:40|||||||||100
1620154210000|2021-05-04 18:50:10|||||||||400
1620154220000|2021-05-04 18:50:20|1174|1172|1173|1171|1174|1173|1173|1171|5900
1620154230000|2021-05-04 18:50:30|||||||||575
1620154240000|2021-05-04 18:50:40|||||||||200
1620154250000|2021-05-04 18:50:50|||||||||200
1620154260000|2021-05-04 18:51:00|||||||||2000
1620154290000|2021-05-04 18:51:30|||||||||341
1620154300000|2021-05-04 18:51:40|||||||||100
1620154310000|2021-05-04 18:51:50|||||||||300
1620154320000|2021-05-04 18:52:00|1174|1172|1174|1173|1175|1174|1174|1172|3435
1620154330000|2021-05-04 18:52:10|1173|1172|1173|1171|1173|1172|1173|1171|1957
1620154340000|2021-05-04 18:52:20|1172||1172||1172||1172||200
1620154350000|2021-05-04 18:52:30|||||||||100
1620154360000|2021-05-04 18:52:40|1173|1172|1173|1171|1173|1172|1173|1171|3780
1620154370000|2021-05-04 18:52:50|1172|1172|1173|1172|1173|1172|1172|1172|2900
1620154380000|2021-05-04 18:53:00|||||||||800
1620154390000|2021-05-04 18:53:10|||||||||100
1620154410000|2021-05-04 18:53:30|1172|1171|1171|1170|1172|1172|1171|1170|20182
1620154420000|2021-05-04 18:53:40|1170|1169|1167|1166|1170|1169|1167|1166|33299
1620154430000|2021-05-04 18:53:50|1168|1167|1168|1166|1168|1167|1168|1166|1100
1620154440000|2021-05-04 18:54:00|1167|1165|1166|1165|1167|1166|1166|1165|3500
1620154450000|2021-05-04 18:54:10|1167|1166|1167|1166|1167|1166|1167|1166|3155
1620154460000|2021-05-04 18:54:20|||||||||190
1620154470000|2021-05-04 18:54:30|||||||||111
1620154480000|2021-05-04 18:54:40|||||||||500
1620154500000|2021-05-04 18:55:00|1166|1165|1166|1165|1167|1166|1166|1165|1850
1620154510000|2021-05-04 18:55:10|1167|1166|1167|1165|1167|1166|1166|1165|1919
1620154520000|2021-05-04 18:55:20|1166||1167||1167||1166||400
1620154530000|2021-05-04 18:55:30|1166||1167||1167||1166||1000
1620154540000|2021-05-04 18:55:40|1168|1166|1169|1167|1169|1168|1167|1166|6779
1620154550000|2021-05-04 18:55:50||1165||1165||1165||1165|200
1620154560000|2021-05-04 18:56:00|||||||||100
1620154570000|2021-05-04 18:56:10|1166||1168||1169||1166||500
1620154580000|2021-05-04 18:56:20|||||||||8100
1620154590000|2021-05-04 18:56:30|||||||||200
1620154600000|2021-05-04 18:56:40|1167||1167||1167||1167||0
1620154610000|2021-05-04 18:56:50|||||||||100
1620154620000|2021-05-04 18:57:00|||||||||400
1620154630000|2021-05-04 18:57:10|1166|1166|1168|1167|1168|1167|1166|1166|1641
1620154640000|2021-05-04 18:57:20|1169||1169||1169||1169||939
1620154650000|2021-05-04 18:57:30|||||||||100
1620154660000|2021-05-04 18:57:40|||||||||133
1620154670000|2021-05-04 18:57:50|1168|1165|1168|1165|1168|1165|1167|1165|655
1620154680000|2021-05-04 18:58:00|1167|1164|1167|1164|1167|1164|1166|1164|793
1620154690000|2021-05-04 18:58:10|1166|1165|1166|1165|1166|1165|1165|1164|900
1620154710000|2021-05-04 18:58:30|1165|1164|1164|1163|1166|1165|1164|1163|3175
1620154720000|2021-05-04 18:58:40|||||||||100
1620154730000|2021-05-04 18:58:50|1165|1164|1166|1164|1167|1165|1165|1164|1416
1620154740000|2021-05-04 18:59:00|||||||||400
1620154750000|2021-05-04 18:59:10||1165||1165||1165||1165|900
1620154760000|2021-05-04 18:59:20|1165|1164|1165|1164|1166|1164|1165|1164|300
1620154770000|2021-05-04 18:59:30|||||||||100
1620154800000|2021-05-04 19:00:00|1164|1163|1164|1163|1165|1164|1164|1163|2891
1620154810000|2021-05-04 19:00:10|||||||||300
1620154820000|2021-05-04 19:00:20|1165|1164|1165|1163|1165|1164|1165|1163|2059
1620154840000|2021-05-04 19:00:40|1164|1162|1164|1162|1165|1162|1163|1162|10475
1620154850000|2021-05-04 19:00:50|1163|1161|1164|1162|1164|1162|1163|1161|3011
1620154870000|2021-05-04 19:01:10|||||||||100
1620154880000|2021-05-04 19:01:20|1163|1161|1162|1161|1163|1161|1161|1160|15796
1620154890000|2021-05-04 19:01:30|||||||||1400
1620154900000|2021-05-04 19:01:40|1163|1162|1162|1161|1163|1162|1162|1161|1204
1620154910000|2021-05-04 19:01:50||1160||1160||1160||1160|1923
1620154920000|2021-05-04 19:02:00|1163|1161|1163|1162|1163|1162|1163|1161|3628
1620154930000|2021-05-04 19:02:10|1162|1160|1162|1161|1163|1161|1161|1160|3116
1620154940000|2021-05-04 19:02:20|1161|1160|1162|1160|1162|1161|1161|1160|3400
1620154950000|2021-05-04 19:02:30||1161||1161||1161||1161|0
1620154960000|2021-05-04 19:02:40||1160||1161||1161||1160|400
1620154970000|2021-05-04 19:02:50|1163|1162|1163|1161|1163|1162|1162|1161|1394
1620154980000|2021-05-04 19:03:00|1164|1162|1163|1162|1164|1162|1163|1161|700
1620154990000|2021-05-04 19:03:10|||||||||500
1620155000000|2021-05-04 19:03:20|1165|1163|1165|1164|1165|1164|1164|1162|2200
1620155010000|2021-05-04 19:03:30|||||||||529
1620155020000|2021-05-04 19:03:40|||||||||200
1620155030000|2021-05-04 19:03:50|1164|1163|1164|1163|1164|1163|1164|1163|300
1620155040000|2021-05-04 19:04:00|||||||||7751
1620155050000|2021-05-04 19:04:10|1165|1164|1165|1164|1165|1164|1165|1164|6030
1620155070000|2021-05-04 19:04:30|||||||||250
1620155080000|2021-05-04 19:04:40|||||||||700
1620155090000|2021-05-04 19:04:50|||||||||100
1620155100000|2021-05-04 19:05:00|||||||||100
1620155110000|2021-05-04 19:05:10|||||||||100
1620155120000|2021-05-04 19:05:20|||||||||100
1620155130000|2021-05-04 19:05:30|||||||||200
1620155140000|2021-05-04 19:05:40|||||||||200
1620155150000|2021-05-04 19:05:50|||||||||353
1620155160000|2021-05-04 19:06:00|||||||||300
1620155170000|2021-05-04 19:06:10|||||||||1600
1620155180000|2021-05-04 19:06:20|||||||||1200
1620155190000|2021-05-04 19:06:30|||||||||1400
1620155200000|2021-05-04 19:06:40|||||||||300
1620155210000|2021-05-04 19:06:50|||||||||100
1620155220000|2021-05-04 19:07:00|||||||||100
1620155230000|2021-05-04 19:07:10|1166|1165|1167|1166|1167|1166|1166|1165|3075
1620155240000|2021-05-04 19:07:20|||||||||100
1620155250000|2021-05-04 19:07:30|||||||||4848
1620155260000|2021-05-04 19:07:40|||||||||200
1620155270000|2021-05-04 19:07:50|||||||||100
1620155280000|2021-05-04 19:08:00|||||||||200
1620155290000|2021-05-04 19:08:10|||||||||214
1620155300000|2021-05-04 19:08:20|||||||||3677
1620155310000|2021-05-04 19:08:30|||||||||1200
1620155320000|2021-05-04 19:08:40|1168|1167|1168|1167|1168|1167|1167|1166|4190
1620155330000|2021-05-04 19:08:50|||||||||100
1620155340000|2021-05-04 19:09:00|1169|1168|1169|1168|1169|1168|1169|1168|500
1620155350000|2021-05-04 19:09:10|1170|1169|1170|1169|1171|1170|1170|1169|18965
1620155360000|2021-05-04 19:09:20|1169|1168|1169|1168|1169|1168|1169|1168|2400
1620155370000|2021-05-04 19:09:30|1168|1167|1168|1166|1168|1167|1168|1166|1500
1620155380000|2021-05-04 19:09:40|1167|1165|1165|1162|1167|1166|1163|1162|26890
1620155390000|2021-05-04 19:09:50|||||||||2872
1620155400000|2021-05-04 19:10:00|1166|1163|1167|1165|1167|1165|1166|1163|800
1620155410000|2021-05-04 19:10:10|1168|1166|1169|1167|1169|1168|1168|1166|3010
1620155420000|2021-05-04 19:10:20|1170|1168|1169|1168|1170|1169|1169|1167|1600
1620155430000|2021-05-04 19:10:30|1168|1167|1167|1166|1168|1167|1167|1165|4709
1620155440000|2021-05-04 19:10:40||1165||1165||1165||1165|200
1620155450000|2021-05-04 19:10:50|1166|1166|1166|1165|1166|1166|1166|1165|454
1620155460000|2021-05-04 19:11:00|1165|1164|1165|1163|1165|1164|1165|1162|100
1620155470000|2021-05-04 19:11:10|1166||1166||1166||1166||620
1620155490000|2021-05-04 19:11:30||1164||1164||1165||1164|500
1620155500000|2021-05-04 19:11:40|||||||||350
1620155510000|2021-05-04 19:11:50|||||||||402
1620155520000|2021-05-04 19:12:00|||||||||700
1620155530000|2021-05-04 19:12:10|||||||||100
1620155550000|2021-05-04 19:12:30|||||||||100
1620155560000|2021-05-04 19:12:40|1167|1165|1167|1165|1167|1166|1167|1165|3290
1620155570000|2021-05-04 19:12:50|||||||||900
1620155580000|2021-05-04 19:13:00|||||||||500
1620155590000|2021-05-04 19:13:10|1168|1166|1169|1167|1169|1167|1168|1166|800
1620155600000|2021-05-04 19:13:20|||||||||100
1620155610000|2021-05-04 19:13:30|||||||||200
1620155620000|2021-05-04 19:13:40|1170|1168|1169|1168|1170|1169|1169|1168|13406
1620155630000|2021-05-04 19:13:50|||||||||1100
1620155640000|2021-05-04 19:14:00|||||||||200
1620155650000|2021-05-04 19:14:10|||||||||100
1620155660000|2021-05-04 19:14:20|1170|1169|1170|1169|1170|1169|1170|1169|7645
1620155670000|2021-05-04 19:14:30|1171|1170|1171|1170|1171|1170|1170|1170|4081
1620155690000|2021-05-04 19:14:50|1172||1172||1172||1172||500
1620155700000|2021-05-04 19:15:00|1171|1171|1172|1171|1172|1171|1171|1170|800
1620155710000|2021-05-04 19:15:10|1171|1170|1171|1170|1172|1171|1171|1170|3479
1620155720000|2021-05-04 19:15:20|1172|1171|1172|1171|1172|1171|1172|1171|0
1620155730000|2021-05-04 19:15:30|1171|1170|1172|1170|1172|1171|1171|1170|1000
1620155740000|2021-05-04 19:15:40|||||||||382
1620155750000|2021-05-04 19:15:50|1171||1171||1171||1171||202
1620155760000|2021-05-04 19:16:00|||||||||1300
1620155770000|2021-05-04 19:16:10|||||||||200
1620155780000|2021-05-04 19:16:20|||||||||1100
1620155790000|2021-05-04 19:16:30|||||||||770
1620155800000|2021-05-04 19:16:40|||||||||200
1620155810000|2021-05-04 19:16:50|1172|1171|1172|1171|1172|1171|1171|1170|1200
1620155820000|2021-05-04 19:17:00|1171|1170|1171|1170|1171|1170|1171|1170|300
1620155830000|2021-05-04 19:17:10|1172|1171|1172|1171|1172|1171|1172|1171|1800
1620155840000|2021-05-04 19:17:20|1171|1170|1171|1170|1171|1170|1171|1170|646
1620155850000|2021-05-04 19:17:30|||||||||250
1620155860000|2021-05-04 19:17:40|||||||||200
1620155870000|2021-05-04 19:17:50|||||||||200
1620155880000|2021-05-04 19:18:00|||||||||600
1620155890000|2021-05-04 19:18:10|||||||||500
1620155910000|2021-05-04 19:18:30|||||||||1000
1620155920000|2021-05-04 19:18:40|||||||||2480
1620155930000|2021-05-04 19:18:50|||||||||200
1620155950000|2021-05-04 19:19:10|||||||||125
1620155960000|2021-05-04 19:19:20|||||||||122
1620155970000|2021-05-04 19:19:30|||||||||100
1620155980000|2021-05-04 19:19:40|||||||||300
1620155990000|2021-05-04 19:19:50|1170|1169|1170|1169|1170|1170|1170|1169|1431
1620156000000|2021-05-04 19:20:00|||||||||200
1620156010000|2021-05-04 19:20:10|||||||||1100
1620156020000|2021-05-04 19:20:20|1171|1170|1171|1170|1172|1171|1171|1170|5266
1620156030000|2021-05-04 19:20:30|1172||1172||1172||1172||0
1620156040000|2021-05-04 19:20:40|1171||1171||1171||1171||400
1620156050000|2021-05-04 19:20:50|1170|1169|1170|1169|1170|1169|1170|1169|2274
1620156060000|2021-05-04 19:21:00|||||||||400
1620156070000|2021-05-04 19:21:10|1171|1170|1171|1170|1171|1170|1171|1170|1600
1620156080000|2021-05-04 19:21:20|1172|1171|1172|1171|1172|1171|1172|1171|1095
1620156090000|2021-05-04 19:21:30|1173|1172|1174|1173|1174|1173|1173|1172|1785
1620156100000|2021-05-04 19:21:40|1173|1172|1173|1172|1173|1172|1171|1170|1122
1620156110000|2021-05-04 19:21:50|1172|1171|1172|1171|1172|1171|1172|1171|800
1620156120000|2021-05-04 19:22:00|1173|1172|1173|1171|1173|1172|1173|1171|200
1620156130000|2021-05-04 19:22:10|1172|1170|1172|1170|1172|1171|1171|1170|826
1620156140000|2021-05-04 19:22:20|1173|1171|1173|1171|1173|1172|1172|1171|2427
1620156150000|2021-05-04 19:22:30|||||||||8200
1620156160000|2021-05-04 19:22:40|||||||||100
1620156170000|2021-05-04 19:22:50|1172|1170|1172|1170|1172|1171|1171|1170|1000
1620156180000|2021-05-04 19:23:00|||||||||661
1620156190000|2021-05-04 19:23:10|1173|1171|1172|1171|1173|1171|1172|1170|1500
1620156200000|2021-05-04 19:23:20|1171|1170|1170|1168|1171|1170|1169|1168|7618
1620156230000|2021-05-04 19:23:50|||||||||100
1620156240000|2021-05-04 19:24:00||1169||1169||1169||1169|200
1620156250000|2021-05-04 19:24:10|||||||||1018
1620156260000|2021-05-04 19:24:20|||||||||100
1620156270000|2021-05-04 19:24:30|||||||||200
1620156280000|2021-05-04 19:24:40|||||||||200
1620156290000|2021-05-04 19:24:50|1169|1168|1169|1168|1170|1168|1167|1166|3175
1620156300000|2021-05-04 19:25:00|||||||||100
1620156310000|2021-05-04 19:25:10|1170|1169|1169|1168|1170|1169|1169|1168|3644
1620156320000|2021-05-04 19:25:20|1170|1169|1170|1168|1170|1169|1170|1168|2873
1620156330000|2021-05-04 19:25:30|1171|1169|1173|1171|1173|1171|1171|1169|22903
1620156350000|2021-05-04 19:25:50|||||||||300
1620156360000|2021-05-04 19:26:00|||||||||136
1620156380000|2021-05-04 19:26:20|||||||||1100
1620156390000|2021-05-04 19:26:30|1172|1170|1171|1169|1172|1170|1170|1168|2818
1620156400000|2021-05-04 19:26:40|||||||||300
1620156410000|2021-05-04 19:26:50|1170|1170|1172|1171|1172|1171|1170|1170|1439
1620156420000|2021-05-04 19:27:00|||||||||200
1620156430000|2021-05-04 19:27:10|1171|1170|1171|1169|1171|1170|1171|1169|400
1620156440000|2021-05-04 19:27:20|||||||||100
1620156450000|2021-05-04 19:27:30|||||||||776
1620156470000|2021-05-04 19:27:50|||||||||100
1620156480000|2021-05-04 19:28:00||1170||1170||1170||1170|977
1620156500000|2021-05-04 19:28:20|1170|1169|1170|1169|1170|1169|1170|1169|1000
1620156510000|2021-05-04 19:28:30|1171|1170|1170|1169|1171|1170|1170|1169|1752
1620156520000|2021-05-04 19:28:40|||||||||100
1620156530000|2021-05-04 19:28:50|1169|1168|1170|1169|1170|1169|1169|1168|1630
1620156540000|2021-05-04 19:29:00|1171|1168|1173|1171|1173|1171|1171|1168|2369
1620156560000|2021-05-04 19:29:20|1172|1170|1171|1169|1173|1170|1171|1168|400
1620156570000|2021-05-04 19:29:30|||||||||100
1620156580000|2021-05-04 19:29:40|1172|1170|1172|1170|1172|1171|1172|1169|300
1620156590000|2021-05-04 19:29:50|||||||||200
1620156600000|2021-05-04 19:30:00|1171|1168|1171|1168|1171|1168|1170|1168|781
1620156610000|2021-05-04 19:30:10|||||||||200
1620156620000|2021-05-04 19:30:20|||||||||100
1620156630000|2021-05-04 19:30:30|1170|1169|1170|1169|1171|1169|1170|1169|400
1620156640000|2021-05-04 19:30:40|1171|1170|1171|1170|1171|1170|1171|1170|1000
1620156650000|2021-05-04 19:30:50|||||||||300
1620156660000|2021-05-04 19:31:00|||||||||1800
1620156670000|2021-05-04 19:31:10|1170|1169|1170|1169|1170|1169|1170|1169|6258
1620156680000|2021-05-04 19:31:20|1171|1170|1171|1170|1171|1170|1171|1170|1116
1620156690000|2021-05-04 19:31:30||1169||1169||1169||1169|100
1620156700000|2021-05-04 19:31:40|||||||||100
1620156710000|2021-05-04 19:31:50||1170||1170||1170||1170|784
1620156720000|2021-05-04 19:32:00|||||||||1686
1620156730000|2021-05-04 19:32:10|1172|1171|1173|1172|1173|1172|1171|1170|1602
1620156740000|2021-05-04 19:32:20|1172|1171|1172|1170|1172|1171|1172|1170|512
1620156750000|2021-05-04 19:32:30|||||||||100
1620156760000|2021-05-04 19:32:40|1171|1171|1172|1171|1172|1171|1171|1171|800
1620156770000|2021-05-04 19:32:50||1170||1171||1171||1170|100
1620156790000|2021-05-04 19:33:10|1171|1170|1172|1171|1172|1171|1171|1170|2498
1620156800000|2021-05-04 19:33:20|||||||||1279
1620156810000|2021-05-04 19:33:30|||||||||309
1620156820000|2021-05-04 19:33:40|1173|1172|1175|1174|1175|1174|1173|1172|4525
1620156830000|2021-05-04 19:33:50|||||||||1026
1620156840000|2021-05-04 19:34:00|1174|1173|1174|1172|1174|1174|1174|1172|1774
1620156850000|2021-05-04 19:34:10|||||||||1804
1620156860000|2021-05-04 19:34:20|1175|1173|1175|1174|1176|1174|1174|1173|21797
1620156870000|2021-05-04 19:34:30|||||||||1400
1620156880000|2021-05-04 19:34:40|||||||||22448
1620156890000|2021-05-04 19:34:50|||||||||200
1620156900000|2021-05-04 19:35:00|1176|1175|1178|1177|1178|1177|1176|1175|18938
1620156910000|2021-05-04 19:35:10|1177|1176|1177|1176|1177|1176|1177|1176|2106
1620156920000|2021-05-04 19:35:20|1178|1177|1178|1177|1178|1177|1177|1177|9000
1620156940000|2021-05-04 19:35:40|1179|1178|1180|1179|1180|1179|1179|1178|4033
1620156950000|2021-05-04 19:35:50|||||||||400
1620156960000|2021-05-04 19:36:00|1179|1178|1179|1178|1180|1179|1179|1178|12008
1620156970000|2021-05-04 19:36:10|1178|1177|1176|1175|1178|1178|1176|1175|1000
1620156980000|2021-05-04 19:36:20|||||||||2884
1620156990000|2021-05-04 19:36:30|1177|1176|1178|1176|1178|1176|1177|1176|2554
1620157000000|2021-05-04 19:36:40|||||||||200
1620157010000|2021-05-04 19:36:50|1177||1177||1177||1177||215
1620157020000|2021-05-04 19:37:00|1176|1175|1177|1175|1177|1176|1176|1175|7589
1620157030000|2021-05-04 19:37:10|1176|1176|1177|1175|1178|1177|1176|1175|5861
1620157040000|2021-05-04 19:37:20|1176|1176|1177|1175|1177|1176|1176|1175|100
1620157050000|2021-05-04 19:37:30|1176||1176||1176||1176||700
1620157060000|2021-05-04 19:37:40|||||||||800
1620157070000|2021-05-04 19:37:50|||||||||181
1620157080000|2021-05-04 19:38:00|1175|1174|1176|1175|1176|1175|1175|1174|18589
1620157090000|2021-05-04 19:38:10|||||||||1300
1620157100000|2021-05-04 19:38:20|||||||||100
1620157110000|2021-05-04 19:38:30|||||||||459
1620157120000|2021-05-04 19:38:40|1175|1174|1175|1172|1175|1175|1175|1172|2700
1620157130000|2021-05-04 19:38:50|1174||1174||1174||1174||100
1620157140000|2021-05-04 19:39:00|||||||||1635
1620157150000|2021-05-04 19:39:10|1175|1173|1175|1174|1176|1174|1175|1173|1024
1620157160000|2021-05-04 19:39:20|1176|1175|1176|1175|1176|1175|1176|1175|1025
1620157170000|2021-05-04 19:39:30|1175|1174|1174|1173|1175|1174|1173|1172|7209
1620157180000|2021-05-04 19:39:40|1175|1174|1175|1174|1175|1174|1175|1174|400
1620157190000|2021-05-04 19:39:50|||||||||1700
1620157200000|2021-05-04 19:40:00|1174|1172|1174|1172|1175|1172|1174|1171|1134
1620157210000|2021-05-04 19:40:10|1173|1171|1173|1171|1174|1173|1173|1171|300
1620157220000|2021-05-04 19:40:20|1172||1173||1173||1172||310
1620157230000|2021-05-04 19:40:30|1174|1172|1174|1173|1174|1173|1174|1172|4943
1620157240000|2021-05-04 19:40:40|1175|1174|1175|1174|1176|1174|1175|1174|200
1620157250000|2021-05-04 19:40:50|1174|1173|1175|1172|1175|1173|1174|1172|1112
1620157260000|2021-05-04 19:41:00|1174||1174||1174||1174||4658
1620157280000|2021-05-04 19:41:20|||||||||600
1620157290000|2021-05-04 19:41:30|||||||||300
1620157300000|2021-05-04 19:41:40||1173||1173||1173||1173|100
1620157310000|2021-05-04 19:41:50|||||||||800
1620157320000|2021-05-04 19:42:00|||||||||100
1620157330000|2021-05-04 19:42:10|1175|1174|1175|1174|1175|1174|1175|1174|1067
1620157340000|2021-05-04 19:42:20|||||||||681
1620157350000|2021-05-04 19:42:30|||||||||700
1620157360000|2021-05-04 19:42:40|||||||||302
1620157370000|2021-05-04 19:42:50|||||||||750
1620157380000|2021-05-04 19:43:00|||||||||600
1620157390000|2021-05-04 19:43:10|1174|1173|1174|1173|1174|1173|1174|1173|1030
1620157410000|2021-05-04 19:43:30|||||||||1374
1620157430000|2021-05-04 19:43:50|||||||||953
1620157440000|2021-05-04 19:44:00|||||||||400
1620157450000|2021-05-04 19:44:10|||||||||200
1620157460000|2021-05-04 19:44:20|||||||||1241
1620157470000|2021-05-04 19:44:30|||||||||2552
1620157480000|2021-05-04 19:44:40|||||||||300
1620157490000|2021-05-04 19:44:50|||||||||1000
1620157500000|2021-05-04 19:45:00|1175|1173|1174|1172|1175|1173|1174|1172|182
1620157510000|2021-05-04 19:45:10|1175|1171|1174|1172|1175|1172|1174|1171|100
1620157520000|2021-05-04 19:45:20|1173|1171|1175|1172|1175|1172|1173|1171|333
1620157530000|2021-05-04 19:45:30|1174|1171|1173|1171|1174|1172|1173|1171|1698
1620157540000|2021-05-04 19:45:40|1174|1172|1174|1172|1174|1172|1173|1171|1500
1620157550000|2021-05-04 19:45:50|1173|1171|1174|1172|1174|1172|1173|1171|0
1620157560000|2021-05-04 19:46:00|1173|1171|1173|1171|1174|1172|1173|1171|170
1620157570000|2021-05-04 19:46:10|1174|1172|1173|1171|1174|1172|1172|1170|291
1620157580000|2021-05-04 19:46:20|1172|1170|1172|1170|1173|1171|1172|1170|2100
1620157590000|2021-05-04 19:46:30|1173|1171|1172|1170|1173|1171|1172|1170|0
1620157600000|2021-05-04 19:46:40|1173|1171|1173|1171|1173|1171|1172|1170|0
1620157610000|2021-05-04 19:46:50|1172|1170|1172|1170|1173|1171|1172|1170|500
1620157620000|2021-05-04 19:47:00|1173|1171|1173|1170|1174|1171|1173|1170|247
1620157630000|2021-05-04 19:47:10|1174|1171|1174|1171|1174|1171|1173|1170|0
1620157640000|2021-05-04 19:47:20|1173|1170|1173|1170|1174|1171|1173|1170|622
1620157650000|2021-05-04 19:47:30|1174|1171|1174|1171|1174|1171|1174|1171|100
1620157660000|2021-05-04 19:47:40|1173|1170|1172|1170|1174|1171|1171|1169|1150
1620157670000|2021-05-04 19:47:50|1171|1169|1171|1169|1172|1170|1171|1169|0
1620157680000|2021-05-04 19:48:00|1172|1170|1172|1170|1172|1170|1171|1169|0
1620157690000|2021-05-04 19:48:10|1171|1169|1172|1170|1172|1170|1171|1169|0
1620157700000|2021-05-04 19:48:20|1171|1169|1172|1170|1172|1170|1171|1169|400
1620157710000|2021-05-04 19:48:30|1171|1169|1173|1171|1174|1171|1171|1169|211
1620157720000|2021-05-04 19:48:40|1172|1170|1172|1170|1173|1171|1172|1170|520
1620157730000|2021-05-04 19:48:50|1173|1171|1172|1170|1173|1171|1172|1170|0
1620157740000|2021-05-04 19:49:00|1173|1171|1173|1171|1173|1171|1172|1170|595
1620157750000|2021-05-04 19:49:10|1172|1170|1172|1170|1173|1171|1172|1170|0
1620157760000|2021-05-04 19:49:20|1173|1171|1172|1170|1173|1171|1172|1170|0
1620157770000|2021-05-04 19:49:30|1173|1171|1174|1172|1174|1172|1172|1170|600
1620157780000|2021-05-04 19:49:40|1173|1171|1173|1171|1174|1172|1172|1169|101
1620157790000|2021-05-04 19:49:50|1172|1170|1173|1171|1173|1171|1172|1170|8281
1620157800000|2021-05-04 19:50:00|1172|1170|1176|1173|1176|1174|1172|1170|700
1620157810000|2021-05-04 19:50:10|1175|1172|1176|1173|1176|1173|1175|1172|300
1620157820000|2021-05-04 19:50:20|1175|1172|1176|1173|1176|1173|1175|1172|0
1620157830000|2021-05-04 19:50:30|1175|1172|1175|1171|1176|1173|1174|1170|450
1620157840000|2021-05-04 19:50:40|1174|1170|1175|1172|1175|1172|1174|1170|1360
1620157850000|2021-05-04 19:50:50|1174|1171|1173|1171|1174|1172|1173|1171|470
1620157860000|2021-05-04 19:51:00|1174|1172|1175|1173|1175|1173|1173|1171|100
1620157870000|2021-05-04 19:51:10|1174|1172|1174|1172|1175|1173|1174|1172|452
1620157880000|2021-05-04 19:51:20|1175|1173|1174|1172|1175|1173|1174|1172|500
1620157890000|2021-05-04 19:51:30|1175|1173|1174|1171|1175|1173|1173|1170|100
1620157900000|2021-05-04 19:51:40|1173|1170|1173|1171|1174|1172|1173|1170|350
1620157910000|2021-05-04 19:51:50|1174|1172|1174|1172|1174|1172|1173|1171|1300
1620157920000|2021-05-04 19:52:00|1173|1171|1173|1171|1174|1172|1173|1171|400
1620157930000|2021-05-04 19:52:10|1174|1172|1174|1172|1174|1172|1173|1171|200
1620157940000|2021-05-04 19:52:20|1173|1171|1173|1171|1174|1172|1172|1170|300
1620157950000|2021-05-04 19:52:30|1172|1170|1174|1172|1175|1173|1172|1170|1105
1620157960000|2021-05-04 19:52:40|1175|1173|1175|1173|1176|1174|1174|1172|0
1620157970000|2021-05-04 19:52:50|1176|1174|1176|1174|1176|1174|1175|1173|1000
1620157980000|2021-05-04 19:53:00|1175|1173|1175|1173|1176|1174|1175|1173|100
1620157990000|2021-05-04 19:53:10|1176|1174|1175|1173|1176|1174|1174|1172|300
1620158000000|2021-05-04 19:53:20|1174|1172|1174|1172|1175|1173|1174|1172|100
1620158010000|2021-05-04 19:53:30|1175|1173|1175|1173|1175|1173|1174|1172|1031
1620158020000|2021-05-04 19:53:40|1174|1172|1175|1173|1176|1174|1174|1172|3900
1620158030000|2021-05-04 19:53:50|1176|1174|1177|1174|1177|1174|1175|1173|0
1620158040000|2021-05-04 19:54:00|1176|1175|1177|1175|1177|1175|1176|1174|332
1620158050000|2021-05-04 19:54:10|1176|1174|1178|1176|1178|1176|1176|1174|0
1620158060000|2021-05-04 19:54:20|1177|1175|1177|1175|1177|1175|1176|1174|0
1620158070000|2021-05-04 19:54:30|1176|1174|1176|1174|1177|1175|1176|1174|300
1620158080000|2021-05-04 19:54:40|1177|1175|1176|1174|1177|1175|1176|1174|220
1620158090000|2021-05-04 19:54:50|1177|1175|1177|1175|1177|1175|1176|1174|0
1620158100000|2021-05-04 19:55:00|1176|1174|1177|1175|1177|1175|1176|1174|220
1620158110000|2021-05-04 19:55:10|1176|1174|1176|1174|1177|1175|1176|1174|300
1620158120000|2021-05-04 19:55:20|1177|1175|1176|1174|1177|1175|1176|1174|201
1620158130000|2021-05-04 19:55:30|1177|1175|1177|1175|1178|1176|1176|1174|315
1620158140000|2021-05-04 19:55:40|1178|1176|1178|1176|1178|1176|1177|1175|1064
1620158150000|2021-05-04 19:55:50|1177|1175|1179|1177|1179|1177|1177|1175|100
1620158160000|2021-05-04 19:56:00|1178|1176|1178|1176|1179|1177|1178|1176|0
1620158170000|2021-05-04 19:56:10|1179|1177|1180|1178|1180|1178|1178|1176|0
1620158180000|2021-05-04 19:56:20|1179|1177|1180|1178|1181|1179|1179|1177|1824
1620158190000|2021-05-04 19:56:30|1181|1179|1180|1178|1181|1179|1180|1178|700
1620158200000|2021-05-04 19:56:40|1181|1179|1181|1179|1181|1179|1180|1178|262
1620158210000|2021-05-04 19:56:50|1180|1178|1180|1178|1181|1179|1180|1178|1600
1620158220000|2021-05-04 19:57:00|1181|1179|1181|1179|1181|1179|1180|1178|744
1620158230000|2021-05-04 19:57:10|1180|1178|1181|1179|1181|1179|1180|1178|100
1620158240000|2021-05-04 19:57:20|1180|1178|1181|1179|1181|1179|1180|1176|500
1620158250000|2021-05-04 19:57:30|1180|1178|1180|1178|1181|1179|1180|1178|512
1620158260000|2021-05-04 19:57:40|1181|1179|1181|1179|1181|1179|1180|1178|1600
1620158270000|2021-05-04 19:57:50|1180|1178|1181|1179|1181|1179|1180|1178|0
1620158280000|2021-05-04 19:58:00|1180|1178|1181|1179|1182|1180|1180|1178|1400
1620158290000|2021-05-04 19:58:10|1182|1180|1181|1179|1182|1180|1181|1179|9074
1620158300000|2021-05-04 19:58:20|1182|1180|1181|1179|1182|1180|1181|1179|1600
1620158310000|2021-05-04 19:58:30|1182|1180|1181|1179|1182|1180|1181|1179|250
1620158320000|2021-05-04 19:58:40|1182|1180|1182|1180|1182|1180|1181|1179|1729
1620158330000|2021-05-04 19:58:50|1181|1179|1182|1180|1182|1180|1181|1179|1312
1620158340000|2021-05-04 19:59:00|1181|1179|1180|1178|1183|1181|1180|1178|930
1620158350000|2021-05-04 19:59:10|1181|1179|1181|1179|1181|1179|1180|1178|600
1620158360000|2021-05-04 19:59:20|1180|1178|1178|1176|1181|1179|1178|1176|100
1620158370000|2021-05-04 19:59:30|1179|1177|1178|1176|1180|1178|1178|1176|940
1620158380000|2021-05-04 19:59:40|1179|1177|1180|1176|1181|1177|1178|1176|5050
1620158390000|2021-05-04 19:59:50|1181|1177|1180|1176|1181|1178|1180|1176|255
1620221400000|2021-05-05 13:30:00|1211|1202|1211|1202|1211|1203|1202|1202|49827
1620221410000|2021-05-05 13:30:10|1210||1206||1211||1206||3048
1620221420000|2021-05-05 13:30:20|1203|1203|1205|1203|1206|1203|1203|1203|208
1620221430000|2021-05-05 13:30:30|1204|1202|1205|1202|1205|1202|1204|1202|1108
1620221440000|2021-05-05 13:30:40|1204|1200|1202|1200|1204|1202|1202|1200|3004
1620221450000|2021-05-05 13:30:50|1203|1201|1203|1200|1204|1202|1201|1200|44713
1620221460000|2021-05-05 13:31:00|1204|1198|1197|1196|1204|1198|1197|1196|15453
1620221470000|2021-05-05 13:31:10|1196|1195|1196|1195|1197|1195|1196|1194|2584
1620221480000|2021-05-05 13:31:20|1195|1194|1193|1192|1196|1194|1193|1192|5386
1620221490000|2021-05-05 13:31:30|||||||||9722
1620221500000|2021-05-05 13:31:40|1192|1190|1191|1190|1192|1190|1191|1189|13820
1620221510000|2021-05-05 13:31:50||1189||1190||1190||1189|6700
1620221520000|2021-05-05 13:32:00|1190|1189|1184|1183|1191|1190|1184|1183|27091
1620221530000|2021-05-05 13:32:10|1186|1184|1187|1185|1189|1185|1182|1180|14054
1620221540000|2021-05-05 13:32:20|1188|1186|1200|1191|1200|1194|1188|1186|15690
1620221550000|2021-05-05 13:32:30|1199|1195|1196|1195|1200|1195|1196|1195|4776
1620221560000|2021-05-05 13:32:40|1195|1191|1195|1191|1195|1191|1195|1189|11044
1620221570000|2021-05-05 13:32:50|1194|1192|1193|1192|1195|1193|1192|1190|10324
1620221580000|2021-05-05 13:33:00|1194|1193|1194|1192|1194|1193|1194|1192|920
1620221590000|2021-05-05 13:33:10|1193|1191|1191|1190|1193|1191|1191|1190|5743
1620221600000|2021-05-05 13:33:20|1192||1193||1193||1192||11153
1620221610000|2021-05-05 13:33:30|1192|1191|1192|1191|1194|1192|1192|1191|2200
1620221620000|2021-05-05 13:33:40|1194|1192|1195|1191|1195|1192|1192|1191|5750
1620221630000|2021-05-05 13:33:50|1194|1193|1197|1194|1198|1195|1194|1191|3432
1620221640000|2021-05-05 13:34:00|1196|1193|1195|1191|1197|1193|1195|1191|3809
1620221650000|2021-05-05 13:34:10|1193|1190|1191|1190|1193|1190|1191|1190|14880
1620221660000|2021-05-05 13:34:20|1190|1187|1186|1185|1190|1187|1186|1185|42903
1620221670000|2021-05-05 13:34:30|1187|1186|1188|1185|1189|1186|1187|1185|3485
1620221680000|2021-05-05 13:34:40|1189||1187||1189||1187||2000
1620221690000|2021-05-05 13:34:50|1186|1184|1187|1184|1188|1184|1185|1184|2942
1620221700000|2021-05-05 13:35:00|1186||1185||1187||1185||4645
1620221710000|2021-05-05 13:35:10|1184|1182|1181|1180|1184|1182|1181|1180|7949
1620221720000|2021-05-05 13:35:20||1178||1180||1180||1176|10250
1620221730000|2021-05-05 13:35:30||1176||1180||1180||1176|5510
1620221740000|2021-05-05 13:35:40||1178||1180||1180||1178|600
1620221750000|2021-05-05 13:35:50|1182|1176|1183|1181|1185|1183|1181|1176|27568
1620221760000|2021-05-05 13:36:00|1184|1182|1184|1182|1184|1183|1184|1180|23747
1620221770000|2021-05-05 13:36:10|1188|1183|1183|1182|1188|1184|1183|1182|6400
1620221780000|2021-05-05 13:36:20|1184|1183|1188|1184|1188|1184|1183|1182|19625
1620221790000|2021-05-05 13:36:30|1185|1183|1185|1182|1188|1183|1184|1182|2040
1620221800000|2021-05-05 13:36:40|1188|1184|1188|1182|1188|1184|1185|1182|2500
1620221810000|2021-05-05 13:36:50|1187||1184||1187||1184||1500
1620221820000|2021-05-05 13:37:00||1183||1182||1183||1182|446
1620221830000|2021-05-05 13:37:10|1183|1181|1181|1180|1183|1181|1181|1180|11395
1620221840000|2021-05-05 13:37:20|1180|1178|1178|1175|1180|1178|1178|1175|8310
1620221850000|2021-05-05 13:37:30|||||||||1300
1620221860000|2021-05-05 13:37:40|||||||||740
1620221870000|2021-05-05 13:37:50|1177||1177||1177||1176||1700
1620221880000|2021-05-05 13:38:00|1176||1177||1177||1176||833
1620221890000|2021-05-05 13:38:10|1176|1173|1173|1172|1176|1174|1173|1172|4026
1620221900000|2021-05-05 13:38:20|1171|1170|1169|1168|1171|1170|1167|1166|23090
1620221910000|2021-05-05 13:38:30|1170|1169|1173|1169|1175|1174|1170|1169|1990
1620221920000|2021-05-05 13:38:40|1174|1170|1176|1174|1177|1175|1174|1170|6860
1620221930000|2021-05-05 13:38:50|||||||||1057
1620221940000|2021-05-05 13:39:00|1177|1175|1175|1174|1177|1176|1175|1173|4267
1620221950000|2021-05-05 13:39:10|1174|1173|1172|1171|1174|1173|1172|1169|1700
1620221960000|2021-05-05 13:39:20|1173|1170|1169|1167|1173|1170|1169|1167|3950
1620221970000|2021-05-05 13:39:30|1170|1168|1163|1161|1170|1168|1163|1161|8679
1620221980000|2021-05-05 13:39:40|1162|1160|1161|1160|1162|1161|1161|1160|8757
1620221990000|2021-05-05 13:39:50|1162|1161|1165|1162|1165|1163|1162|1161|20927
1620222000000|2021-05-05 13:40:00|1163|1161|1163|1160|1167|1162|1160|1158|26954
1620222010000|2021-05-05 13:40:10|1164|1161|1166|1162|1166|1163|1164|1160|4195
1620222020000|2021-05-05 13:40:20|1165|1161|1166|1163|1166|1164|1164|1161|6145
1620222030000|2021-05-05 13:40:30||1161||1163||1163||1161|1635
1620222040000|2021-05-05 13:40:40|1165|1164|1164|1161|1165|1164|1164|1161|1487
1620222050000|2021-05-05 13:40:50|1163||1163||1163||1163||100
1620222060000|2021-05-05 13:41:00|1161|1160|1156|1155|1161|1160|1156|1155|12913
1620222070000|2021-05-05 13:41:10|1157|1156|1157|1155|1157|1156|1156|1155|6010
1620222080000|2021-05-05 13:41:20|1158|1156|1160|1156|1161|1159|1158|1156|4900
1620222090000|2021-05-05 13:41:30||1158||1158||1158||1158|563
1620222100000|2021-05-05 13:41:40|1161|1159|1162|1160|1164|1162|1161|1159|6800
1620222110000|2021-05-05 13:41:50|1164|1161|1164|1161|1164|1162|1162|1161|7700
1620222120000|2021-05-05 13:42:00|1163|1160|1161|1158|1163|1161|1161|1158|5957
1620222130000|2021-05-05 13:42:10|1160||1160||1160||1160||5335
1620222140000|2021-05-05 13:42:20||1159||1159||1159||1159|527
1620222150000|2021-05-05 13:42:30|1161|1160|1159|1158|1161|1160|1159|1158|2686
1620222160000|2021-05-05 13:42:40|1160|1159|1157|1154|1160|1159|1156|1154|8713
1620222170000|2021-05-05 13:42:50|1158|1156|1159|1158|1159|1158|1158|1156|1800
1620222180000|2021-05-05 13:43:00|1160|1159|1162|1160|1162|1160|1160|1158|3772
1620222190000|2021-05-05 13:43:10|||||||||4620
1620222200000|2021-05-05 13:43:20|1163|1161|1165|1162|1165|1163|1163|1160|5768
1620222210000|2021-05-05 13:43:30|1167|1163|1167|1165|1167|1165|1165|1163|1613
1620222220000|2021-05-05 13:43:40|1168|1166|1164|1162|1168|1167|1164|1162|20726
1620222230000|2021-05-05 13:43:50|1165|1160|1165|1161|1168|1167|1165|1160|15982
1620222240000|2021-05-05 13:44:00||1162||1162||1162||1162|660
1620222250000|2021-05-05 13:44:10|1164|1164|1165|1163|1165|1164|1164|1162|1700
1620222260000|2021-05-05 13:44:20|||||||||5300
1620222270000|2021-05-05 13:44:30|||||||||1436
1620222280000|2021-05-05 13:44:40|1164|1162|1163|1162|1164|1162|1163|1162|16609
1620222290000|2021-05-05 13:44:50|1162|1160|1160|1158|1162|1160|1160|1158|8633
1620222300000|2021-05-05 13:45:00|1161|1159|1162|1161|1163|1162|1160|1158|10244
1620222310000|2021-05-05 13:45:10|1163|1162|1168|1165|1168|1165|1163|1161|8042
1620222320000|2021-05-05 13:45:20|1167|1166|1168|1166|1169|1167|1166|1165|7610
1620222330000|2021-05-05 13:45:30|1169|1167|1170|1168|1170|1168|1169|1167|3364
1620222340000|2021-05-05 13:45:40|1169|1167|1169|1167|1169|1167|1169|1167|700
1620222350000|2021-05-05 13:45:50|1168|1168|1170|1169|1170|1169|1168|1168|1619
1620222360000|2021-05-05 13:46:00|||||||||628
1620222370000|2021-05-05 13:46:10|1171|1170|1171|1169|1171|1170|1171|1169|1329
1620222380000|2021-05-05 13:46:20|1170|1168|1169|1166|1170|1168|1167|1165|12710
1620222390000|2021-05-05 13:46:30|1168|1165|1166|1162|1168|1165|1165|1161|5636
1620222400000|2021-05-05 13:46:40|1165|1165|1166|1162|1166|1165|1165|1162|651
1620222410000|2021-05-05 13:46:50|1167|1165|1167|1165|1167|1165|1167|1165|900
1620222420000|2021-05-05 13:47:00|1166|1164|1166|1164|1167|1166|1165|1162|7310
1620222430000|2021-05-05 13:47:10|1165|1162|1166|1165|1167|1166|1165|1162|4390
1620222440000|2021-05-05 13:47:20|1167|1166|1167|1166|1167|1166|1167|1166|4457
1620222450000|2021-05-05 13:47:30|1168|1167|1172|1169|1172|1170|1168|1167|6600
1620222460000|2021-05-05 13:47:40|1171|1170|1170|1167|1172|1170|1169|1167|1827
1620222470000|2021-05-05 13:47:50|1169|1169|1169|1167|1169|1169|1169|1167|3828
1620222480000|2021-05-05 13:48:00|||||||||100
1620222490000|2021-05-05 13:48:10|1170|1168|1174|1170|1174|1170|1170|1167|3783
1620222500000|2021-05-05 13:48:20|1172|1171|1178|1172|1178|1173|1172|1170|2889
1620222510000|2021-05-05 13:48:30|1177|1173|1177|1173|1178|1173|1177|1173|1017
1620222520000|2021-05-05 13:48:40|1174|1174|1177|1173|1177|1174|1174|1173|2657
1620222530000|2021-05-05 13:48:50|1175|1175|1177|1174|1177|1175|1175|1173|2400
1620222540000|2021-05-05 13:49:00|1176|1175|1173|1170|1176|1175|1172|1170|8757
1620222550000|2021-05-05 13:49:10|||||||||495
1620222560000|2021-05-05 13:49:20|1172||1172||1173||1172||700
1620222570000|2021-05-05 13:49:30|1171|1167|1167|1166|1171|1167|1167|1166|8555
1620222580000|2021-05-05 13:49:40|1166|1165|1166|1163|1167|1165|1166|1163|2361
1620222590000|2021-05-05 13:49:50||1165||1165||1165||1165|2060
1620222600000|2021-05-05 13:50:00|1165|1163|1165|1163|1165|1163|1165|1163|2131
1620222610000|2021-05-05 13:50:10|1166|1164|1165|1164|1166|1165|1165|1163|3993
1620222620000|2021-05-05 13:50:20|1164|1163|1164|1163|1165|1163|1164|1163|6074
1620222630000|2021-05-05 13:50:30|||||||||1440
1620222640000|2021-05-05 13:50:40|||||||||1213
1620222650000|2021-05-05 13:50:50|1165|1164|1168|1166|1170|1167|1165|1164|7248
1620222660000|2021-05-05 13:51:00|1170|1167|1175|1169|1179|1169|1170|1167|400
1620222670000|2021-05-05 13:51:10|1177|1172|1177|1172|1177|1172|1177|1172|100
1620222680000|2021-05-05 13:51:20|1176|1173|1178|1172|1178|1177|1176|1172|900
1620222690000|2021-05-05 13:51:30|1177|1177|1177|1172|1177|1177|1177|1172|1384
1620222700000|2021-05-05 13:51:40|1176|1169|1173|1172|1176|1173|1173|1169|2415
1620222710000|2021-05-05 13:51:50||1169||1169||1169||1169|100
1620222720000|2021-05-05 13:52:00|1172|1170|1170|1166|1173|1170|1170|1166|1400
1620222730000|2021-05-05 13:52:10||1167||1167||1169||1167|1300
1620222740000|2021-05-05 13:52:20|1171|1168|1171|1168|1171|1170|1170|1168|4200
1620222750000|2021-05-05 13:52:30|||||||||100
1620222760000|2021-05-05 13:52:40|1170|1170|1170|1167|1170|1170|1170|1167|200
1620222770000|2021-05-05 13:52:50|||||||||400
1620222780000|2021-05-05 13:53:00|1169||1168||1170||1168||1900
1620222790000|2021-05-05 13:53:10|1167|1166|1167|1166|1168|1166|1167|1165|1804
1620222800000|2021-05-05 13:53:20|1166|1165|1166|1164|1166|1165|1166|1164|1725
1620222810000|2021-05-05 13:53:30|1165|1163|1165|1164|1166|1165|1165|1163|3140
1620222820000|2021-05-05 13:53:40|||||||||2650
1620222830000|2021-05-05 13:53:50|1166|1165|1170|1167|1170|1168|1165|1165|6250
1620222840000|2021-05-05 13:54:00|1173|1169|1173|1169|1173|1170|1173|1169|520
1620222850000|2021-05-05 13:54:10||1170||1172||1172||1170|240
1620222860000|2021-05-05 13:54:20|1172|1171|1171|1170|1173|1171|1171|1166|3690
1620222880000|2021-05-05 13:54:40|1170|1169|1168|1165|1170|1169|1168|1165|5466
1620222890000|2021-05-05 13:54:50|||||||||1000
1620222900000|2021-05-05 13:55:00|||||||||100
1620222910000|2021-05-05 13:55:10|1167||1167||1167||1167||2600
1620222920000|2021-05-05 13:55:20||1166||1165||1166||1165|775
1620222930000|2021-05-05 13:55:30|1166|1163|1165|1163|1166|1163|1165|1163|3491
1620222940000|2021-05-05 13:55:40|1164||1164||1164||1164||11611
1620222950000|2021-05-05 13:55:50|1163|1162|1164|1163|1164|1163|1163|1162|3675
1620222960000|2021-05-05 13:56:00|||||||||972
1620222970000|2021-05-05 13:56:10|||||||||10600
1620222980000|2021-05-05 13:56:20|1163|1162|1163|1162|1164|1162|1163|1162|4463
1620222990000|2021-05-05 13:56:30|1162|1161|1162|1160|1162|1161|1162|1160|2237
1620223000000|2021-05-05 13:56:40|1161|1158|1166|1160|1166|1163|1160|1158|14918
1620223010000|2021-05-05 13:56:50||1161||1161||1161||1161|0
1620223020000|2021-05-05 13:57:00|1165|1163|1165|1160|1165|1163|1163|1160|300
1620223030000|2021-05-05 13:57:10|||||||||500
1620223040000|2021-05-05 13:57:20||1161||1162||1162||1161|2300
1620223050000|2021-05-05 13:57:30|||||||||300
1620223060000|2021-05-05 13:57:40|1164|1161|1164|1161|1164|1162|1162|1161|4470
1620223070000|2021-05-05 13:57:50|1162|1162|1164|1161|1164|1162|1162|1161|825
1620223080000|2021-05-05 13:58:00||1162||1162||1162||1162|200
1620223090000|2021-05-05 13:58:10||1161||1161||1161||1161|646
1620223100000|2021-05-05 13:58:20|1162||1164||1164||1162||915
1620223110000|2021-05-05 13:58:30|||||||||1100
1620223120000|2021-05-05 13:58:40||1162||1162||1162||1162|2700
1620223130000|2021-05-05 13:58:50|1163|1161|1163|1161|1163|1161|1163|1161|1291
1620223140000|2021-05-05 13:59:00|1162|1160|1161|1160|1162|1160|1161|1160|13028
1620223150000|2021-05-05 13:59:10|||||||||3733
1620223160000|2021-05-05 13:59:20|1160|1159|1160|1158|1160|1159|1159|1157|3947
1620223170000|2021-05-05 13:59:30|1159|1157|1158|1157|1159|1157|1158|1157|300
1620223180000|2021-05-05 13:59:40|1159|1158|1162|1158|1162|1159|1159|1158|4836
1620223190000|2021-05-05 13:59:50||1160||1160||1160||1160|1700
1620223200000|2021-05-05 14:00:00|1161|1158|1161|1159|1161|1159|1159|1158|500
1620223210000|2021-05-05 14:00:10|1160|1158|1158|1157|1160|1158|1158|1157|3281
1620223220000|2021-05-05 14:00:20||1156||1156||1156||1156|249
1620223230000|2021-05-05 14:00:30|||||||||2000
1620223240000|2021-05-05 14:00:40|1157||1157||1157||1157||2262
1620223250000|2021-05-05 14:00:50|||||||||2321
1620223260000|2021-05-05 14:01:00|1158|1157|1162|1158|1162|1159|1158|1157|4597
1620223280000|2021-05-05 14:01:20|1165|1160|1166|1161|1166|1162|1164|1160|800
1620223290000|2021-05-05 14:01:30|||||||||1600
1620223300000|2021-05-05 14:01:40|||||||||403
1620223310000|2021-05-05 14:01:50|1165|1160|1162|1160|1165|1160|1162|1160|1383
1620223320000|2021-05-05 14:02:00|||||||||2604
1620223330000|2021-05-05 14:02:10|1161||1161||1161||1161||2452
1620223340000|2021-05-05 14:02:20|1160|1158|1160|1158|1160|1158|1160|1158|100
1620223350000|2021-05-05 14:02:30|||||||||834
1620223380000|2021-05-05 14:03:00|1161|1159|1162|1160|1163|1161|1161|1159|10236
1620223390000|2021-05-05 14:03:10|1161||1161||1161||1161||1000
1620223400000|2021-05-05 14:03:20||1159||1159||1159||1159|200
1620223410000|2021-05-05 14:03:30|1160|1158|1160|1158|1160|1158|1160|1158|100
1620223420000|2021-05-05 14:03:40|||||||||1363
1620223430000|2021-05-05 14:03:50|1159||1159||1159||1159||871
1620223440000|2021-05-05 14:04:00|1158|1157|1158|1157|1158|1157|1158|1157|2820
1620223450000|2021-05-05 14:04:10||1156||1157||1157||1156|12963
1620223460000|2021-05-05 14:04:20|1157|1156|1157|1156|1157|1157|1157|1156|3498
1620223470000|2021-05-05 14:04:30|1156|1155|1154|1152|1156|1155|1154|1152|11432
1620223480000|2021-05-05 14:04:40|1153||1153||1153||1153||2349
1620223490000|2021-05-05 14:04:50|1154|1153|1154|1153|1154|1153|1153|1153|6511
1620223500000|2021-05-05 14:05:00|1153|1152|1153|1151|1153|1152|1153|1151|7373
1620223510000|2021-05-05 14:05:10|1152|1150|1151|1150|1152|1150|1151|1150|7747
1620223520000|2021-05-05 14:05:20|||||||||12301
1620223530000|2021-05-05 14:05:30|1150|1148|1150|1148|1150|1148|1150|1148|8261
1620223540000|2021-05-05 14:05:40|||||||||1300
1620223550000|2021-05-05 14:05:50|1151|1149|1155|1151|1155|1154|1151|1149|11090
1620223560000|2021-05-05 14:06:00|1154|1150|1151|1149|1154|1150|1151|1149|5636
1620223570000|2021-05-05 14:06:10|1150|1148|1149|1148|1150|1148|1149|1148|730
1620223580000|2021-05-05 14:06:20|1150|1149|1152|1149|1152|1150|1150|1149|6167
1620223590000|2021-05-05 14:06:30|1150||1150||1150||1150||2320
1620223600000|2021-05-05 14:06:40|1149|1148|1149|1147|1149|1148|1149|1147|667
1620223610000|2021-05-05 14:06:50|1148|1146|1148|1146|1150|1148|1147|1146|3990
1620223620000|2021-05-05 14:07:00|1147|1147|1150|1148|1150|1149|1147|1147|5230
1620223630000|2021-05-05 14:07:10|1148|1147|1148|1147|1148|1147|1148|1146|1200
1620223640000|2021-05-05 14:07:20|1147|1146|1147|1145|1147|1146|1147|1145|2020
1620223650000|2021-05-05 14:07:30|||||||||2782
1620223660000|2021-05-05 14:07:40|1146||1147||1147||1146||6837
1620223670000|2021-05-05 14:07:50|1146||1146||1147||1146||600
1620223680000|2021-05-05 14:08:00|||||||||13805
1620223690000|2021-05-05 14:08:10|||||||||11100
1620223700000|2021-05-05 14:08:20|1145|1144|1146|1144|1146|1144|1143|1141|26593
1620223710000|2021-05-05 14:08:30|||||||||5100
1620223720000|2021-05-05 14:08:40|1145|1145|1150|1148|1150|1148|1145|1145|10182
1620223730000|2021-05-05 14:08:50|1151|1149|1155|1151|1155|1151|1151|1148|6820
1620223740000|2021-05-05 14:09:00|1156|1152|1158|1155|1158|1155|1155|1152|2505
1620223750000|2021-05-05 14:09:10|1157|1154|1153|1151|1157|1154|1153|1151|4355
1620223760000|2021-05-05 14:09:20|1152|1152|1153|1151|1153|1152|1152|1151|2200
1620223770000|2021-05-05 14:09:30|||||||||400
1620223780000|2021-05-05 14:09:40|||||||||2155
1620223790000|2021-05-05 14:09:50|||||||||100
1620223800000|2021-05-05 14:10:00|1152|1150|1150|1146|1152|1150|1150|1146|3692
1620223810000|2021-05-05 14:10:10|1149|1147|1150|1148|1151|1148|1149|1147|2182
1620223820000|2021-05-05 14:10:20|1151|1149|1152|1149|1153|1150|1151|1148|5500
1620223840000|2021-05-05 14:10:40|1153|1151|1154|1150|1154|1151|1153|1150|1400
1620223850000|2021-05-05 14:10:50|1155|1153|1158|1154|1158|1154|1155|1150|2651
1620223860000|2021-05-05 14:11:00|1159|1156|1167|1162|1169|1162|1159|1156|2129
1620223870000|2021-05-05 14:11:10|1166|1159|1164|1159|1166|1162|1164|1158|5700
1620223880000|2021-05-05 14:11:20|||||||||100
1620223890000|2021-05-05 14:11:30|1162||1161||1162||1161||200
1620223900000|2021-05-05 14:11:40|1160|1158|1159|1156|1160|1158|1159|1156|200
1620223910000|2021-05-05 14:11:50|||||||||200
1620223920000|2021-05-05 14:12:00|1158|1155|1157|1153|1158|1155|1157|1153|1270
1620223930000|2021-05-05 14:12:10|||||||||360
1620223940000|2021-05-05 14:12:20|1156||1156||1156||1156||499
1620223950000|2021-05-05 14:12:30|1157|1154|1160|1158|1162|1159|1157|1154|3833
1620223960000|2021-05-05 14:12:40|1159|1157|1159|1156|1159|1157|1158|1156|1100
1620223970000|2021-05-05 14:12:50|1158||1158||1158||1158||220
1620223980000|2021-05-05 14:13:00|1157|1155|1154|1152|1157|1155|1154|1152|2855
1620223990000|2021-05-05 14:13:10|1155|1153|1161|1158|1161|1159|1155|1153|5692
1620224000000|2021-05-05 14:13:20|1160||1161||1161||1160||0
1620224010000|2021-05-05 14:13:30|1160|1156|1159|1155|1161|1156|1158|1155|500
1620224020000|2021-05-05 14:13:40|1156||1159||1159||1156||800
1620224040000|2021-05-05 14:14:00||1156||1156||1156||1155|100
1620224050000|2021-05-05 14:14:10|1161|1157|1163|1160|1163|1160|1161|1157|2136
1620224060000|2021-05-05 14:14:20|1162|1161|1162|1160|1162|1161|1162|1160|975
1620224070000|2021-05-05 14:14:30|1161|1159|1159|1158|1161|1160|1159|1158|1336
1620224080000|2021-05-05 14:14:40|1157|1157|1159|1156|1159|1157|1157|1156|6442
1620224100000|2021-05-05 14:15:00|1160|1157|1160|1158|1160|1158|1160|1157|1135
1620224110000|2021-05-05 14:15:10|||||||||250
1620224120000|2021-05-05 14:15:20||1159||1159||1159||1159|1200
1620224130000|2021-05-05 14:15:30|1161|1160|1161|1160|1161|1160|1161|1160|1280
1620224140000|2021-05-05 14:15:40|1160|1159|1160|1159|1160|1160|1160|1159|1628
1620224150000|2021-05-05 14:15:50|1159|1157|1156|1154|1159|1157|1156|1154|4074
1620224160000|2021-05-05 14:16:00|1155|1153|1153|1150|1155|1153|1152|1150|3840
1620224170000|2021-05-05 14:16:10||1152||1150||1152||1150|200
1620224180000|2021-05-05 14:16:20|1154|1152|1154|1152|1154|1153|1153|1152|3077
1620224190000|2021-05-05 14:16:30|1153|1153|1156|1154|1156|1155|1153|1153|1390
1620224200000|2021-05-05 14:16:40|1157|1155|1159|1155|1159|1156|1157|1155|700
1620224210000|2021-05-05 14:16:50||1156||1156||1156||1156|0
1620224220000|2021-05-05 14:17:00|||||||||100
1620224240000|2021-05-05 14:17:20||1157||1157||1157||1157|0
1620224250000|2021-05-05 14:17:30|1158|1156|1157|1154|1158|1156|1157|1154|1000
1620224260000|2021-05-05 14:17:40|||||||||580
1620224270000|2021-05-05 14:17:50|1155|1153|1153|1152|1155|1153|1153|1152|540
1620224280000|2021-05-05 14:18:00|1152|1151|1155|1152|1155|1153|1152|1151|4527
1620224290000|2021-05-05 14:18:10|||||||||100
1620224300000|2021-05-05 14:18:20|||||||||100
1620224310000|2021-05-05 14:18:30|1154|1153|1154|1153|1155|1153|1154|1152|1600
1620224320000|2021-05-05 14:18:40||1152||1153||1153||1152|278
1620224330000|2021-05-05 14:18:50|1156|1154|1156|1155|1159|1155|1156|1153|1030
1620224340000|2021-05-05 14:19:00|1158|1157|1156|1154|1159|1157|1154|1153|2763
1620224350000|2021-05-05 14:19:10|1157|1155|1156|1155|1157|1156|1156|1155|600
1620224360000|2021-05-05 14:19:20|1157|1154|1157|1156|1159|1157|1156|1154|1100
1620224370000|2021-05-05 14:19:30|1158|1157|1159|1157|1159|1157|1158|1156|904
1620224380000|2021-05-05 14:19:40|1160|1158|1160|1158|1160|1158|1160|1158|614
1620224390000|2021-05-05 14:19:50|1159|1157|1159|1158|1159|1158|1158|1157|503
1620224400000|2021-05-05 14:20:00|1160|1157|1159|1158|1160|1158|1154|1153|8425
1620224410000|2021-05-05 14:20:10|1158|1157|1162|1158|1163|1159|1158|1157|700
1620224420000|2021-05-05 14:20:20|1161|1157|1159|1158|1161|1158|1159|1157|2100
1620224430000|2021-05-05 14:20:30|1161|1159|1160|1159|1162|1160|1158|1157|4500
1620224440000|2021-05-05 14:20:40||1158||1159||1159||1158|0
1620224450000|2021-05-05 14:20:50|1159|1158|1159|1157|1159|1158|1157|1156|8063
1620224460000|2021-05-05 14:21:00|1158|1156|1157|1156|1158|1156|1155|1154|2760
1620224470000|2021-05-05 14:21:10|1156|1155|1158|1157|1159|1157|1155|1154|2200
1620224480000|2021-05-05 14:21:20|1157|1156|1155|1154|1157|1156|1155|1154|345
1620224490000|2021-05-05 14:21:30|1154|1153|1154|1153|1156|1155|1154|1151|1862
1620224500000|2021-05-05 14:21:40|||||||||993
1620224510000|2021-05-05 14:21:50|1155|1154|1156|1155|1156|1155|1155|1154|2500
1620224520000|2021-05-05 14:22:00|1157|1154|1155|1153|1157|1156|1155|1153|1600
1620224540000|2021-05-05 14:22:20|1154|1152|1152|1151|1154|1152|1152|1151|900
1620224550000|2021-05-05 14:22:30|||||||||500
1620224560000|2021-05-05 14:22:40|||||||||435
1620224570000|2021-05-05 14:22:50|||||||||100
1620224580000|2021-05-05 14:23:00|1153|1152|1153|1151|1153|1152|1153|1151|1793
1620224590000|2021-05-05 14:23:10|1152|1150|1150|1149|1152|1150|1150|1149|6930
1620224600000|2021-05-05 14:23:20|||||||||1280
1620224610000|2021-05-05 14:23:30|1151|1150|1151|1150|1154|1151|1151|1149|6360
1620224620000|2021-05-05 14:23:40||1149||1149||1149||1149|400
1620224630000|2021-05-05 14:23:50||1150||1150||1150||1150|0
1620224640000|2021-05-05 14:24:00|1150|1149|1148|1147|1150|1149|1148|1147|4515
1620224650000|2021-05-05 14:24:10|1150|1148|1151|1147|1151|1148|1150|1147|1840
1620224660000|2021-05-05 14:24:20|1148|1148|1151|1149|1151|1149|1148|1147|500
1620224670000|2021-05-05 14:24:30|1150|1148|1147|1146|1150|1148|1146|1145|4392
1620224680000|2021-05-05 14:24:40|1148|1147|1147|1146|1148|1147|1146|1145|1102
1620224690000|2021-05-05 14:24:50|1146|1145|1146|1145|1146|1145|1146|1145|800
1620224700000|2021-05-05 14:25:00|1147|1146|1148|1147|1151|1149|1146|1145|7160
1620224710000|2021-05-05 14:25:10|1150|1148|1153|1149|1153|1150|1150|1147|6161
1620224720000|2021-05-05 14:25:20|1152|1150|1152|1150|1154|1152|1151|1150|2310
1620224730000|2021-05-05 14:25:30|1151|1151|1150|1147|1152|1151|1148|1147|3761
1620224740000|2021-05-05 14:25:40|1148|1146|1147|1146|1150|1146|1147|1146|1500
1620224750000|2021-05-05 14:25:50|1148|1147|1147|1146|1148|1147|1147|1146|3556
1620224760000|2021-05-05 14:26:00|1148|1147|1148|1147|1148|1147|1148|1147|2650
1620224770000|2021-05-05 14:26:10|1150|1148|1151|1149|1151|1149|1148|1148|1000
1620224780000|2021-05-05 14:26:20|1152|1150|1152|1151|1152|1151|1152|1150|1551
1620224790000|2021-05-05 14:26:30|1151|1150|1150|1147|1151|1150|1150|1147|2710
1620224800000|2021-05-05 14:26:40|1149|1148|1149|1148|1149|1148|1149|1148|950
1620224810000|2021-05-05 14:26:50|1148|1147|1148|1147|1148|1147|1148|1147|7898
1620224820000|2021-05-05 14:27:00|1149|1148|1148|1147|1149|1148|1148|1147|2400
1620224830000|2021-05-05 14:27:10|1147|1146|1146|1145|1147|1146|1146|1145|8032
1620224840000|2021-05-05 14:27:20|||||||||1500
1620224850000|2021-05-05 14:27:30|||||||||2550
1620224860000|2021-05-05 14:27:40|1147|1146|1150|1147|1150|1148|1146|1145|10283
1620224870000|2021-05-05 14:27:50|1148||1148||1148||1148||868
1620224880000|2021-05-05 14:28:00|||||||||858
1620224890000|2021-05-05 14:28:10|||||||||1475
1620224900000|2021-05-05 14:28:20|||||||||100
1620224910000|2021-05-05 14:28:30|1149|1148|1150|1149|1150|1149|1149|1148|2400
1620224920000|2021-05-05 14:28:40|1151|1150|1149|1147|1151|1150|1148|1147|6731
1620224940000|2021-05-05 14:29:00|1150|1148|1150|1149|1151|1150|1150|1148|962
1620224950000|2021-05-05 14:29:10|1151|1150|1153|1151|1153|1151|1150|1150|4650
1620224960000|2021-05-05 14:29:20|1154|1152|1154|1151|1154|1152|1154|1151|0
1620224970000|2021-05-05 14:29:30|1153|1150|1151|1150|1153|1150|1151|1150|5270
1620224980000|2021-05-05 14:29:40|1150|1149|1149|1148|1150|1149|1148|1147|7269
1620224990000|2021-05-05 14:29:50|1150|1149|1150|1149|1151|1149|1150|1149|7630
1620225000000|2021-05-05 14:30:00|1151|1150|1151|1149|1151|1150|1151|1149|500
1620225010000|2021-05-05 14:30:10||1150||1150||1150||1150|0
1620225020000|2021-05-05 14:30:20|||||||||400
1620225030000|2021-05-05 14:30:30|||||||||100
1620225040000|2021-05-05 14:30:40|||||||||1000
1620225050000|2021-05-05 14:30:50|1152|1151|1154|1153|1154|1153|1151|1151|2800
1620225060000|2021-05-05 14:31:00|1153|1152|1153|1152|1153|1152|1153|1152|1087
1620225070000|2021-05-05 14:31:10|||||||||500
1620225080000|2021-05-05 14:31:20|1152|1151|1152|1151|1152|1151|1152|1151|600
1620225090000|2021-05-05 14:31:30|1151|1150|1151|1149|1151|1150|1150|1149|5868
1620225100000|2021-05-05 14:31:40|||||||||300
1620225110000|2021-05-05 14:31:50|1150|1150|1150|1149|1150|1150|1150|1149|1100
1620225120000|2021-05-05 14:32:00|1151|1150|1151|1150|1151|1150|1151|1150|1135
1620225130000|2021-05-05 14:32:10|1152|1151|1153|1152|1153|1152|1152|1151|900
1620225140000|2021-05-05 14:32:20|1152|1151|1152|1151|1152|1151|1152|1151|404
1620225150000|2021-05-05 14:32:30|1153|1152|1151|1150|1153|1152|1151|1150|2123
1620225160000|2021-05-05 14:32:40|1152|1151|1150|1149|1152|1151|1150|1149|3508
1620225170000|2021-05-05 14:32:50|||||||||100
1620225180000|2021-05-05 14:33:00|1149|1148|1149|1148|1149|1148|1149|1148|448
1620225190000|2021-05-05 14:33:10|1150|1149|1152|1150|1152|1150|1150|1149|2300
1620225200000|2021-05-05 14:33:20|1151|1151|1152|1151|1152|1151|1151|1151|850
1620225210000|2021-05-05 14:33:30|1151|1150|1151|1150|1151|1150|1151|1150|1416
1620225220000|2021-05-05 14:33:40|1150|1149|1150|1149|1150|1149|1150|1149|1628
1620225230000|2021-05-05 14:33:50|1151|1150|1151|1150|1151|1150|1150|1150|1300
1620225240000|2021-05-05 14:34:00|||||||||200
1620225250000|2021-05-05 14:34:10|||||||||300
1620225290000|2021-05-05 14:34:50|1152|1151|1151|1150|1152|1151|1151|1150|2200
1620225300000|2021-05-05 14:35:00|1150|1149|1150|1149|1151|1150|1150|1149|2270
1620225310000|2021-05-05 14:35:10|||||||||10230
1620225320000|2021-05-05 14:35:20|||||||||300
1620225330000|2021-05-05 14:35:30|||||||||462
1620225340000|2021-05-05 14:35:40|||||||||1372
1620225350000|2021-05-05 14:35:50|||||||||3499
1620225360000|2021-05-05 14:36:00|1151|1150|1152|1150|1152|1150|1151|1150|869
1620225370000|2021-05-05 14:36:10||1151||1150||1151||1150|300
1620225380000|2021-05-05 14:36:20|1153|1151|1153|1151|1153|1152|1153|1150|1000
1620225390000|2021-05-05 14:36:30||1150||1151||1151||1150|100
1620225400000|2021-05-05 14:36:40|||||||||733
1620225410000|2021-05-05 14:36:50|1152|1150|1152|1151|1152|1151|1151|1150|1400
1620225420000|2021-05-05 14:37:00|1153|1152|1154|1152|1154|1153|1153|1152|700
1620225430000|2021-05-05 14:37:10|||||||||200
1620225450000|2021-05-05 14:37:30|||||||||100
1620225470000|2021-05-05 14:37:50||1153||1153||1153||1152|100
1620225490000|2021-05-05 14:38:10|||||||||600
1620225500000|2021-05-05 14:38:20|||||||||600
1620225510000|2021-05-05 14:38:30|1155|1154|1155|1154|1155|1154|1155|1154|1667
1620225530000|2021-05-05 14:38:50|1156|1155|1156|1155|1157|1156|1156|1155|14831
1620225540000|2021-05-05 14:39:00|1155|1154|1153|1152|1155|1154|1151|1150|14488
1620225550000|2021-05-05 14:39:10|1154|1153|1153|1152|1154|1153|1153|1152|1954
1620225560000|2021-05-05 14:39:20|||||||||2400
1620225570000|2021-05-05 14:39:30|||||||||100
1620225580000|2021-05-05 14:39:40|||||||||3893
1620225590000|2021-05-05 14:39:50|1152|1151|1153|1152|1153|1152|1152|1151|5000
1620225600000|2021-05-05 14:40:00|||||||||1900
1620225610000|2021-05-05 14:40:10|||||||||1000
1620225620000|2021-05-05 14:40:20|1152|1151|1152|1151|1152|1151|1152|1151|1600
1620225630000|2021-05-05 14:40:30|||||||||3500
1620225640000|2021-05-05 14:40:40|1153|1152|1155|1154|1155|1154|1153|1151|2844
1620225650000|2021-05-05 14:40:50|1156|1155|1158|1157|1158|1157|1156|1155|2914
1620225660000|2021-05-05 14:41:00|||||||||1200
1620225670000|2021-05-05 14:41:10|1157|1156|1157|1156|1157|1156|1157|1156|3100
1620225680000|2021-05-05 14:41:20|1158|1157|1159|1158|1159|1158|1157|1157|3387
1620225690000|2021-05-05 14:41:30|1160|1159|1159|1158|1160|1159|1159|1158|2274
1620225700000|2021-05-05 14:41:40|||||||||200
1620225710000|2021-05-05 14:41:50|||||||||300
1620225720000|2021-05-05 14:42:00|1160|1159|1160|1159|1161|1160|1159|1159|5022
1620225730000|2021-05-05 14:42:10|||||||||100
1620225740000|2021-05-05 14:42:20|1161|1160|1161|1160|1161|1160|1161|1159|600
1620225750000|2021-05-05 14:42:30|||||||||200
1620225760000|2021-05-05 14:42:40|1160|1159|1159|1158|1160|1159|1159|1158|4809
1620225770000|2021-05-05 14:42:50|1160|1159|1161|1160|1161|1160|1160|1158|4404
1620225780000|2021-05-05 14:43:00|1162|1161|1163|1162|1163|1162|1162|1161|700
1620225790000|2021-05-05 14:43:10|||||||||1200
1620225800000|2021-05-05 14:43:20|1164|1163|1163|1162|1164|1163|1163|1162|3698
1620225810000|2021-05-05 14:43:30|1162|1161|1162|1161|1163|1161|1161|1160|2709
1620225820000|2021-05-05 14:43:40|1163|1162|1163|1162|1163|1162|1163|1162|559
1620225830000|2021-05-05 14:43:50|1162|1161|1162|1161|1162|1161|1162|1161|486
1620225840000|2021-05-05 14:44:00|1161|1160|1159|1158|1161|1160|1159|1157|2929
1620225850000|2021-05-05 14:44:10|1160|1159|1162|1159|1162|1161|1159|1158|2000
1620225860000|2021-05-05 14:44:20||1160||1161||1161||1160|200
1620225870000|2021-05-05 14:44:30|1163||1163||1163||1163||0
1620225880000|2021-05-05 14:44:40|||||||||100
1620225890000|2021-05-05 14:44:50|1164|1162|1165|1163|1165|1164|1164|1162|2998
1620225900000|2021-05-05 14:45:00|1164|1164|1166|1164|1169|1166|1164|1164|9995
1620225910000|2021-05-05 14:45:10|1165|1165|1164|1163|1166|1165|1164|1163|616
1620225920000|2021-05-05 14:45:20|1165|1164|1165|1164|1165|1164|1165|1164|1000
1620225930000|2021-05-05 14:45:30|1164|1163|1164|1163|1164|1163|1164|1163|5900
1620225940000|2021-05-05 14:45:40|1165|1164|1165|1164|1165|1164|1165|1164|1600
1620225950000|2021-05-05 14:45:50|1164|1163|1164|1163|1164|1163|1164|1163|1648
1620225960000|2021-05-05 14:46:00|1163|1162|1164|1162|1164|1162|1161|1160|7418
1620225970000|2021-05-05 14:46:10|||||||||370
1620225980000|2021-05-05 14:46:20|1165|1163|1165|1164|1166|1164|1165|1163|1532
1620225990000|2021-05-05 14:46:30|||||||||1490
1620226000000|2021-05-05 14:46:40|1164|1163|1164|1162|1164|1163|1164|1162|1100
1620226010000|2021-05-05 14:46:50|1163|1161|1162|1160|1163|1161|1162|1160|383
1620226020000|2021-05-05 14:47:00|1163|1161|1163|1162|1163|1162|1163|1161|300
1620226030000|2021-05-05 14:47:10||1161||1161||1161||1161|0
1620226040000|2021-05-05 14:47:20|1162|1162|1162|1161|1163|1162|1162|1160|1883
1620226050000|2021-05-05 14:47:30|||||||||129
1620226060000|2021-05-05 14:47:40|||||||||600
1620226070000|2021-05-05 14:47:50|1163|1162|1164|1162|1164|1162|1163|1162|2282
1620226080000|2021-05-05 14:48:00|1163|1163|1164|1163|1164|1163|1163|1163|2654
1620226100000|2021-05-05 14:48:20|1163|1162|1167|1165|1168|1166|1163|1162|15355
1620226110000|2021-05-05 14:48:30|1168|1166|1167|1165|1168|1167|1167|1165|1070
1620226120000|2021-05-05 14:48:40|1168|1166|1167|1165|1168|1166|1167|1165|1696
1620226130000|2021-05-05 14:48:50|1166|1164|1165|1163|1166|1164|1165|1163|2419
1620226140000|2021-05-05 14:49:00|1166|1164|1168|1165|1168|1166|1166|1164|1200
1620226150000|2021-05-05 14:49:10|||||||||200
1620226160000|2021-05-05 14:49:20|1169|1166|1169|1167|1169|1168|1168|1166|200
1620226170000|2021-05-05 14:49:30|1170|1168|1171|1170|1171|1170|1169|1168|8928
1620226180000|2021-05-05 14:49:40|1172|1171|1173|1171|1173|1171|1172|1171|1266
1620226190000|2021-05-05 14:49:50|1174|1172|1172|1171|1174|1172|1172|1171|4013
1620226200000|2021-05-05 14:50:00|1173|1172|1175|1172|1175|1173|1173|1172|10572
1620226210000|2021-05-05 14:50:10|1176|1173|1176|1175|1176|1175|1176|1173|1475
1620226220000|2021-05-05 14:50:20|1177||1177||1177||1177||3377
1620226230000|2021-05-05 14:50:30|1176|1174|1175|1173|1176|1174|1174|1173|7008
1620226240000|2021-05-05 14:50:40|1174|1172|1173|1172|1174|1172|1173|1172|2204
1620226250000|2021-05-05 14:50:50|1174|1173|1176|1174|1176|1175|1173|1173|22880
1620226260000|2021-05-05 14:51:00|1175|1173|1174|1172|1175|1173|1174|1172|6044
1620226270000|2021-05-05 14:51:10|1175||1175||1175||1175||0
1620226280000|2021-05-05 14:51:20||1173||1172||1173||1172|0
1620226290000|2021-05-05 14:51:30|||||||||650
1620226300000|2021-05-05 14:51:40|||||||||700
1620226310000|2021-05-05 14:51:50|1174|1171|1173|1170|1174|1171|1173|1170|1912
1620226320000|2021-05-05 14:52:00|1174|1172|1175|1173|1175|1173|1174|1172|600
1620226330000|2021-05-05 14:52:10|||||||||200
1620226340000|2021-05-05 14:52:20|1176|1174|1177|1173|1177|1174|1175|1173|700
1620226350000|2021-05-05 14:52:30|1176|1175|1176|1175|1176|1175|1176|1175|2799
1620226360000|2021-05-05 14:52:40|||||||||300
1620226370000|2021-05-05 14:52:50|1175|1174|1175|1174|1175|1174|1175|1174|2797
1620226380000|2021-05-05 14:53:00|1176|1175|1175|1174|1179|1177|1175|1174|13393
1620226390000|2021-05-05 14:53:10|1174|1173|1173|1172|1174|1173|1173|1172|3150
1620226400000|2021-05-05 14:53:20|||||||||700
1620226410000|2021-05-05 14:53:30|1174|1173|1174|1173|1174|1173|1174|1173|1204
1620226420000|2021-05-05 14:53:40|1173|1172|1173|1172|1173|1172|1173|1172|2400
1620226430000|2021-05-05 14:53:50|||||||||1200
1620226440000|2021-05-05 14:54:00|||||||||2000
1620226450000|2021-05-05 14:54:10|||||||||2100
1620226460000|2021-05-05 14:54:20|1174|1173|1173|1172|1174|1173|1173|1172|2300
1620226470000|2021-05-05 14:54:30|1172|1171|1172|1171|1172|1171|1172|1171|4015
1620226480000|2021-05-05 14:54:40|||||||||200
1620226490000|2021-05-05 14:54:50|1173|1172|1172|1171|1173|1172|1172|1171|2797
1620226500000|2021-05-05 14:55:00|1173|1172|1173|1172|1174|1173|1173|1172|3674
1620226510000|2021-05-05 14:55:10|1172|1171|1172|1171|1172|1171|1172|1171|1300
1620226520000|2021-05-05 14:55:20|||||||||1100
1620226540000|2021-05-05 14:55:40|||||||||200
1620226550000|2021-05-05 14:55:50|1173|1172|1173|1172|1173|1172|1173|1172|2080
1620226560000|2021-05-05 14:56:00|||||||||500
1620226570000|2021-05-05 14:56:10|1172|1171|1172|1171|1172|1171|1172|1171|100
1620226580000|2021-05-05 14:56:20|1173|1172|1172|1171|1173|1172|1172|1171|2500
1620226590000|2021-05-05 14:56:30|1173|1172|1172|1171|1173|1172|1172|1171|3000
1620226610000|2021-05-05 14:56:50|1173|1172|1172|1171|1173|1172|1172|1171|1906
1620226620000|2021-05-05 14:57:00|||||||||1560
1620226630000|2021-05-05 14:57:10|1171|1170|1171|1170|1171|1170|1171|1170|2181
1620226650000|2021-05-05 14:57:30|||||||||108
1620226660000|2021-05-05 14:57:40|1172|1171|1172|1171|1173|1172|1172|1171|8509
1620226670000|2021-05-05 14:57:50|1171|1170|1171|1170|1171|1170|1171|1170|500
1620226680000|2021-05-05 14:58:00|1172|1171|1176|1174|1176|1175|1172|1171|8700
1620226690000|2021-05-05 14:58:10|1175|1175|1177|1176|1177|1176|1175|1174|5409
1620226700000|2021-05-05 14:58:20|1178|1177|1178|1177|1178|1177|1178|1177|300
1620226710000|2021-05-05 14:58:30|1177|1176|1174|1173|1177|1176|1174|1173|6040
1620226720000|2021-05-05 14:58:40|1173|1172|1172|1171|1173|1172|1172|1171|7162
1620226730000|2021-05-05 14:58:50|1173|1172|1175|1173|1176|1174|1173|1172|6681
1620226740000|2021-05-05 14:59:00|||||||||1300
1620226750000|2021-05-05 14:59:10|1176|1174|1179|1177|1179|1177|1176|1174|3948
1620226760000|2021-05-05 14:59:20|1180|1178|1180|1179|1180|1179|1180|1178|6462
1620226770000|2021-05-05 14:59:30|1181|1180|1178|1177|1181|1180|1178|1177|15172
1620226780000|2021-05-05 14:59:40|1177|1176|1177|1176|1177|1176|1177|1176|282
1620226790000|2021-05-05 14:59:50|1178|1177|1178|1176|1178|1177|1178|1176|2600
1620226800000|2021-05-05 15:00:00|||||||||300
1620226810000|2021-05-05 15:00:10|1179|1177|1179|1177|1179|1178|1179|1177|1600
1620226820000|2021-05-05 15:00:20|||||||||740
1620226830000|2021-05-05 15:00:30|1178|1176|1176|1175|1180|1177|1176|1175|5208
1620226840000|2021-05-05 15:00:40|1177|1176|1179|1177|1179|1177|1177|1175|1500
1620226850000|2021-05-05 15:00:50|||||||||1100
1620226860000|2021-05-05 15:01:00|1180|1178|1182|1179|1182|1180|1180|1178|6121
1620226870000|2021-05-05 15:01:10|1181|1180|1183|1182|1183|1182|1180|1179|2157
1620226880000|2021-05-05 15:01:20|1184|1183|1186|1184|1186|1185|1184|1182|2900
1620226890000|2021-05-05 15:01:30|1187|1185|1185|1182|1187|1186|1185|1182|6008
1620226900000|2021-05-05 15:01:40|1184|1183|1183|1182|1185|1184|1183|1182|7350
1620226910000|2021-05-05 15:01:50|1182|1181|1180|1178|1182|1181|1179|1178|7111
1620226920000|2021-05-05 15:02:00|1181|1179|1183|1181|1183|1181|1181|1179|6983
1620226930000|2021-05-05 15:02:10|1182|1182|1183|1182|1183|1182|1182|1181|17834
1620226940000|2021-05-05 15:02:20|1184|1183|1185|1183|1185|1183|1184|1183|7837
1620226950000|2021-05-05 15:02:30|1186|1184|1187|1186|1187|1186|1185|1184|7108
1620226960000|2021-05-05 15:02:40|1188|1187|1188|1186|1188|1187|1188|1186|3976
1620226970000|2021-05-05 15:02:50||1187||1187||1187||1187|145
1620226980000|2021-05-05 15:03:00|1189|1188|1190|1189|1193|1192|1189|1188|9229
1620226990000|2021-05-05 15:03:10|1191|1190|1189|1188|1192|1190|1189|1188|2760
1620227000000|2021-05-05 15:03:20|1188|1186|1189|1188|1190|1188|1187|1186|1396
1620227010000|2021-05-05 15:03:30|1190|1186|1191|1189|1192|1189|1189|1186|3350
1620227020000|2021-05-05 15:03:40|1190|1190|1191|1189|1191|1190|1190|1189|3000
1620227030000|2021-05-05 15:03:50|1192|1190|1193|1192|1194|1193|1192|1190|4300
1620227040000|2021-05-05 15:04:00|1192|1191|1193|1192|1193|1192|1192|1191|4010
1620227050000|2021-05-05 15:04:10|||||||||2200
1620227060000|2021-05-05 15:04:20|1194|1193|1192|1191|1194|1193|1192|1191|6593
1620227070000|2021-05-05 15:04:30|1191|1190|1188|1185|1191|1190|1188|1185|11305
1620227080000|2021-05-05 15:04:40|||||||||1870
1620227090000|2021-05-05 15:04:50|1189|1186|1192|1189|1192|1189|1189|1186|6696
1620227100000|2021-05-05 15:05:00|1193|1191|1194|1192|1194|1193|1193|1191|4010
1620227110000|2021-05-05 15:05:10|1193|1191|1192|1190|1194|1192|1191|1190|4188
1620227120000|2021-05-05 15:05:20|1194|1191|1194|1193|1195|1193|1193|1191|9584
1620227130000|2021-05-05 15:05:30|1195|1194|1194|1193|1195|1194|1194|1193|10183
1620227140000|2021-05-05 15:05:40|1193|1192|1191|1190|1193|1192|1191|1190|6738
1620227150000|2021-05-05 15:05:50|1190|1189|1193|1191|1193|1191|1190|1189|1360
1620227160000|2021-05-05 15:06:00|1192|1190|1192|1191|1192|1191|1192|1190|1900
1620227170000|2021-05-05 15:06:10|1193|1192|1193|1191|1193|1192|1193|1191|800
1620227180000|2021-05-05 15:06:20|1192||1192||1193||1192||8023
1620227190000|2021-05-05 15:06:30|1191|1190|1189|1186|1191|1190|1187|1185|2939
1620227200000|2021-05-05 15:06:40|1187||1189||1189||1187||839
1620227210000|2021-05-05 15:06:50|1188|1185|1188|1185|1188|1185|1185|1182|6421
1620227220000|2021-05-05 15:07:00|1189|1186|1187|1185|1189|1188|1184|1183|3809
1620227230000|2021-05-05 15:07:10|1186|1184|1183|1182|1186|1184|1183|1182|3178
1620227240000|2021-05-05 15:07:20|1184|1183|1184|1182|1185|1183|1183|1182|701
1620227250000|2021-05-05 15:07:30|1185|1183|1185|1183|1185|1184|1185|1183|3500
1620227260000|2021-05-05 15:07:40|1184||1184||1184||1184||600
1620227270000|2021-05-05 15:07:50|||||||||1200
1620227280000|2021-05-05 15:08:00|1183|1182|1181|1180|1183|1182|1181|1180|7634
1620227290000|2021-05-05 15:08:10|1182|1181|1182|1181|1182|1181|1181|1180|3100
1620227300000|2021-05-05 15:08:20|1181|1180|1178|1177|1181|1180|1178|1176|5311
1620227310000|2021-05-05 15:08:30|1179|1178|1179|1177|1179|1178|1178|1177|2145
1620227320000|2021-05-05 15:08:40|1180|1178|1178|1177|1180|1178|1178|1177|8958
1620227330000|2021-05-05 15:08:50|1177|1176|1179|1178|1179|1178|1177|1176|2700
1620227340000|2021-05-05 15:09:00|||||||||600
1620227350000|2021-05-05 15:09:10|1180|1179|1182|1179|1182|1180|1180|1178|15357
1620227360000|2021-05-05 15:09:20|1181||1181||1181||1181||540
1620227370000|2021-05-05 15:09:30|1182|1180|1181|1180|1182|1180|1181|1180|2747
1620227380000|2021-05-05 15:09:40|1182|1181|1182|1180|1182|1181|1181|1180|1900
1620227390000|2021-05-05 15:09:50|1183|1181|1182|1181|1183|1181|1182|1181|850
1620227400000|2021-05-05 15:10:00|1183|1182|1182|1181|1183|1182|1182|1181|1825
1620227410000|2021-05-05 15:10:10|1183|1182|1183|1182|1184|1182|1183|1182|3684
1620227420000|2021-05-05 15:10:20|1182|1181|1182|1181|1182|1182|1182|1181|1280
1620227430000|2021-05-05 15:10:30|1181|1180|1182|1180|1182|1181|1181|1180|800
1620227440000|2021-05-05 15:10:40|1181|1181|1183|1181|1183|1182|1181|1180|11046
1620227450000|2021-05-05 15:10:50|1182|1180|1182|1180|1182|1180|1181|1180|2148
1620227460000|2021-05-05 15:11:00|1181|1179|1179|1177|1181|1179|1179|1177|5964
1620227470000|2021-05-05 15:11:10|1180|1178|1179|1177|1180|1179|1179|1177|1600
1620227480000|2021-05-05 15:11:20||1178||1178||1178||1178|2600
1620227490000|2021-05-05 15:11:30|1180|1179|1183|1180|1183|1181|1180|1179|7189
1620227500000|2021-05-05 15:11:40|1184|1181|1183|1182|1184|1182|1183|1180|1012
1620227510000|2021-05-05 15:11:50|1184|1183|1184|1182|1184|1183|1183|1182|2700
1620227520000|2021-05-05 15:12:00||1183||1183||1183||1183|500
1620227530000|2021-05-05 15:12:10|1185|1184|1185|1184|1185|1184|1185|1183|1552
1620227540000|2021-05-05 15:12:20|1184|1183|1183|1181|1185|1184|1183|1181|1580
1620227550000|2021-05-05 15:12:30|1182|1182|1185|1184|1185|1184|1182|1182|2350
1620227560000|2021-05-05 15:12:40|||||||||100
1620227570000|2021-05-05 15:12:50|1186|1185|1187|1185|1187|1185|1186|1185|1776
1620227580000|2021-05-05 15:13:00|1186|1186|1186|1185|1187|1186|1186|1185|7100
1620227590000|2021-05-05 15:13:10|1185|1184|1187|1186|1187|1186|1185|1184|800
1620227600000|2021-05-05 15:13:20|1188|1187|1187|1186|1188|1187|1187|1186|3343
1620227610000|2021-05-05 15:13:30|1186|1185|1185|1184|1186|1185|1185|1184|900
1620227630000|2021-05-05 15:13:50|||||||||100
1620227640000|2021-05-05 15:14:00|||||||||100
1620227650000|2021-05-05 15:14:10|||||||||600
1620227660000|2021-05-05 15:14:20|||||||||1125
1620227670000|2021-05-05 15:14:30|1186|1185|1186|1185|1186|1185|1186|1185|1276
1620227680000|2021-05-05 15:14:40|||||||||200
1620227690000|2021-05-05 15:14:50|1187|1186|1187|1186|1187|1186|1187|1186|1924
1620227700000|2021-05-05 15:15:00|1186|1185|1186|1185|1186|1185|1186|1185|7616
1620227710000|2021-05-05 15:15:10|||||||||100
1620227720000|2021-05-05 15:15:20|1187|1186|1187|1186|1187|1186|1187|1186|1040
1620227730000|2021-05-05 15:15:30|1188|1187|1189|1187|1189|1188|1188|1187|2237
1620227750000|2021-05-05 15:15:50|1191|1188|1189|1188|1191|1189|1188|1186|1530
1620227760000|2021-05-05 15:16:00|1188|1187|1189|1188|1189|1188|1188|1186|6200
1620227770000|2021-05-05 15:16:10|||||||||700
1620227790000|2021-05-05 15:16:30|1190|1189|1190|1189|1190|1189|1190|1189|2855
1620227800000|2021-05-05 15:16:40|1191|1190|1190|1189|1191|1190|1190|1189|1200
1620227810000|2021-05-05 15:16:50|||||||||300
1620227820000|2021-05-05 15:17:00|1189|1188|1189|1187|1189|1188|1188|1186|5035
1620227830000|2021-05-05 15:17:10|1190|1188|1190|1188|1191|1189|1189|1187|5103
1620227840000|2021-05-05 15:17:20|||||||||500
1620227850000|2021-05-05 15:17:30|1189|1187|1189|1186|1190|1188|1186|1185|5160
1620227860000|2021-05-05 15:17:40|1187|1187|1189|1186|1189|1187|1187|1186|200
1620227870000|2021-05-05 15:17:50|||||||||1023
1620227880000|2021-05-05 15:18:00||1187||1187||1187||1187|1300
1620227900000|2021-05-05 15:18:20|1188|1186|1188|1187|1188|1187|1187|1186|500
1620227910000|2021-05-05 15:18:30|||||||||350
1620227930000|2021-05-05 15:18:50|1189|1188|1189|1188|1190|1189|1189|1188|2200
1620227940000|2021-05-05 15:19:00|1188|1187|1188|1187|1188|1187|1188|1187|600
1620227950000|2021-05-05 15:19:10|1189||1188||1189||1188||1100
1620227960000|2021-05-05 15:19:20|1189|1188|1189|1188|1190|1189|1189|1188|12300
1620227970000|2021-05-05 15:19:30|1188|1187|1188|1187|1188|1187|1188|1187|3278
1620227980000|2021-05-05 15:19:40|1189|1188|1189|1188|1191|1190|1189|1188|6052
1620227990000|2021-05-05 15:19:50|1188|1187|1189|1188|1189|1188|1188|1187|670
1620228000000|2021-05-05 15:20:00|1190|1189|1191|1189|1193|1190|1190|1189|1559
1620228010000|2021-05-05 15:20:10|||||||||1100
1620228020000|2021-05-05 15:20:20|1192|1190|1191|1190|1192|1190|1190|1189|6259
1620228030000|2021-05-05 15:20:30|1192|1191|1192|1191|1192|1191|1192|1191|7800
1620228040000|2021-05-05 15:20:40|||||||||1000
1620228050000|2021-05-05 15:20:50|1193|1192|1193|1192|1194|1192|1192|1192|10373
1620228060000|2021-05-05 15:21:00|1194||1194||1194||1194||100
1620228070000|2021-05-05 15:21:10|1195|1193|1197|1196|1198|1196|1195|1193|21228
1620228080000|2021-05-05 15:21:20|1198|1197|1198|1196|1198|1197|1197|1196|2800
1620228090000|2021-05-05 15:21:30|1200|1197|1199|1198|1200|1198|1199|1197|9130
1620228100000|2021-05-05 15:21:40|1200|1199|1199|1198|1200|1199|1199|1198|23005
1620228110000|2021-05-05 15:21:50|1198|1197|1199|1198|1199|1198|1197|1195|14131
1620228120000|2021-05-05 15:22:00|1198|1196|1198|1196|1198|1196|1198|1196|3159
1620228130000|2021-05-05 15:22:10|1199|1197|1199|1198|1200|1198|1198|1196|11014
1620228140000|2021-05-05 15:22:20|||||||||8600
1620228150000|2021-05-05 15:22:30|1198|1197|1198|1196|1198|1197|1198|1196|2235
1620228160000|2021-05-05 15:22:40|1199|1197|1200|1199|1200|1199|1199|1197|2100
1620228170000|2021-05-05 15:22:50|||||||||16078
1620228180000|2021-05-05 15:23:00|||||||||2165
1620228190000|2021-05-05 15:23:10|1201|1200|1203|1202|1203|1202|1201|1200|5901
1620228200000|2021-05-05 15:23:20|1204||1204||1204||1204||4554
1620228210000|2021-05-05 15:23:30|1203|1201|1204|1202|1204|1203|1202|1201|10566
1620228220000|2021-05-05 15:23:40|1203|1203|1204|1203|1204|1203|1203|1202|10184
1620228230000|2021-05-05 15:23:50|||||||||1350
1620228240000|2021-05-05 15:24:00|1203|1202|1202|1201|1203|1202|1202|1201|500
1620228250000|2021-05-05 15:24:10|1203|1202|1204|1203|1204|1203|1202|1201|2485
1620228260000|2021-05-05 15:24:20|1205|1204|1206|1205|1208|1206|1205|1204|43764
1620228270000|2021-05-05 15:24:30|1208|1206|1209|1207|1209|1207|1207|1206|5228
1620228280000|2021-05-05 15:24:40|1210|1208|1210|1208|1210|1208|1209|1208|2327
1620228290000|2021-05-05 15:24:50||1209||1209||1209||1209|8046
1620228300000|2021-05-05 15:25:00|1209|1208|1212|1209|1212|1210|1208|1206|23189
1620228310000|2021-05-05 15:25:10|1213|1211|1213|1211|1215|1212|1213|1211|3366
1620228320000|2021-05-05 15:25:20||1212||1212||1212||1212|200
1620228330000|2021-05-05 15:25:30|1215|1213|1216|1213|1216|1215|1214|1212|7010
1620228340000|2021-05-05 15:25:40|1215||1214||1215||1214||4927
1620228350000|2021-05-05 15:25:50|1213|1212|1213|1212|1213|1212|1213|1212|9719
1620228360000|2021-05-05 15:26:00|1214||1214||1214||1214||3382
1620228370000|2021-05-05 15:26:10|1215|1213|1215|1214|1216|1215|1215|1213|9898
1620228380000|2021-05-05 15:26:20|1214|1213|1212|1210|1214|1213|1212|1210|5323
1620228390000|2021-05-05 15:26:30|1211|1209|1209|1206|1211|1209|1209|1206|1233
1620228400000|2021-05-05 15:26:40|1208||1208||1208||1208||3000
1620228410000|2021-05-05 15:26:50|||||||||130
1620228420000|2021-05-05 15:27:00|1207|1205|1206|1204|1207|1205|1206|1204|3120
1620228430000|2021-05-05 15:27:10|1207|1205|1209|1206|1209|1207|1207|1205|10508
1620228440000|2021-05-05 15:27:20|1207|1207|1208|1206|1209|1207|1207|1206|3020
1620228450000|2021-05-05 15:27:30|1207|1207|1213|1210|1213|1211|1207|1207|19270
1620228460000|2021-05-05 15:27:40||1211||1210||1211||1210|2560
1620228470000|2021-05-05 15:27:50||1211||1212||1212||1211|2773
1620228480000|2021-05-05 15:28:00|1214|1213|1213|1212|1214|1213|1213|1212|1705
1620228490000|2021-05-05 15:28:10|1214|1213|1216|1215|1216|1215|1214|1213|7464
1620228500000|2021-05-05 15:28:20|1217|1214|1218|1217|1218|1217|1217|1214|19793
1620228510000|2021-05-05 15:28:30|1217|1215|1217|1215|1217|1215|1217|1215|2481
1620228520000|2021-05-05 15:28:40|1218|1216|1218|1216|1218|1216|1217|1216|2940
1620228530000|2021-05-05 15:28:50|1219|1217|1219|1218|1219|1218|1219|1217|2786
1620228540000|2021-05-05 15:29:00|1220|1219|1223|1221|1223|1221|1219|1218|35695
1620228550000|2021-05-05 15:29:10|1224|1222|1223|1221|1225|1224|1223|1221|6596
1620228560000|2021-05-05 15:29:20|1224|1222|1224|1222|1224|1222|1224|1222|2992
1620228570000|2021-05-05 15:29:30|1223|1223|1222|1219|1223|1223|1221|1219|9968
1620228580000|2021-05-05 15:29:40|1220|1220|1223|1220|1224|1220|1220|1220|2128
1620228590000|2021-05-05 15:29:50|1224|1221|1222|1221|1224|1222|1222|1221|7433
1620228600000|2021-05-05 15:30:00|1223|1220|1222|1220|1223|1222|1222|1220|17102
1620228610000|2021-05-05 15:30:10|1221|1219|1219|1217|1221|1219|1219|1217|6297
1620228620000|2021-05-05 15:30:20|||||||||1706
1620228630000|2021-05-05 15:30:30|1218|1218|1217|1216|1219|1218|1217|1216|3952
1620228640000|2021-05-05 15:30:40|1218|1217|1220|1217|1220|1217|1217|1217|6906
1620228650000|2021-05-05 15:30:50|1222|1218|1223|1222|1224|1223|1222|1218|13671
1620228660000|2021-05-05 15:31:00|1224|1221|1223|1222|1224|1222|1223|1221|7132
1620228670000|2021-05-05 15:31:10|1224|1223|1224|1223|1224|1223|1224|1223|1622
1620228680000|2021-05-05 15:31:20|1223|1222|1224|1223|1224|1223|1223|1222|1888
1620228690000|2021-05-05 15:31:30|1225|1224|1224|1223|1225|1224|1224|1223|3772
1620228700000|2021-05-05 15:31:40|1225|1224|1224|1223|1225|1224|1224|1223|1901
1620228710000|2021-05-05 15:31:50|1225|1222|1222|1220|1225|1224|1222|1220|18047
1620228720000|2021-05-05 15:32:00|1221|1219|1222|1219|1222|1220|1221|1219|500
1620228730000|2021-05-05 15:32:10|1220|1220|1221|1220|1222|1220|1220|1220|4840
1620228740000|2021-05-05 15:32:20|1222|1221|1219|1218|1222|1221|1219|1218|6759
1620228750000|2021-05-05 15:32:30|1220|1219|1220|1219|1220|1219|1220|1219|2465
1620228760000|2021-05-05 15:32:40|1219|1218|1219|1218|1219|1218|1219|1218|1845
1620228770000|2021-05-05 15:32:50|1220|1219|1222|1219|1222|1221|1220|1219|8963
1620228780000|2021-05-05 15:33:00|1221||1221||1221||1221||2200
1620228790000|2021-05-05 15:33:10|1222|1220|1225|1224|1225|1224|1222|1220|4771
1620228800000|2021-05-05 15:33:20|1227|1225|1226|1224|1228|1226|1225|1224|4745
1620228810000|2021-05-05 15:33:30|1225|1225|1226|1225|1226|1225|1225|1224|4011
1620228820000|2021-05-05 15:33:40|1227|1226|1227|1226|1228|1227|1226|1226|8201
1620228830000|2021-05-05 15:33:50|1228|1227|1230|1228|1230|1228|1228|1227|15920
1620228840000|2021-05-05 15:34:00|||||||||5286
1620228850000|2021-05-05 15:34:10|1231|1229|1228|1227|1231|1230|1228|1227|15622
1620228860000|2021-05-05 15:34:20|1227|1225|1228|1224|1228|1227|1227|1223|14070
1620228870000|2021-05-05 15:34:30|1227|1225|1227|1225|1228|1226|1227|1225|4650
1620228880000|2021-05-05 15:34:40||1226||1225||1226||1224|1900
1620228890000|2021-05-05 15:34:50|1228|1226|1229|1226|1229|1227|1228|1225|17635
1620228900000|2021-05-05 15:35:00|1228||1228||1228||1228||100
1620228910000|2021-05-05 15:35:10|1229|1227|1230|1228|1230|1228|1229|1227|6007
1620228920000|2021-05-05 15:35:20|1229|1227|1228|1227|1229|1227|1228|1227|3559
1620228930000|2021-05-05 15:35:30|1229|1228|1229|1228|1229|1228|1229|1228|22220
1620228940000|2021-05-05 15:35:40|1230|1229|1230|1229|1230|1229|1230|1229|1958
1620228950000|2021-05-05 15:35:50|1229|1228|1229|1228|1230|1228|1229|1228|5905
1620228960000|2021-05-05 15:36:00|||||||||2077
1620228970000|2021-05-05 15:36:10|1230|1229|1228|1226|1230|1229|1228|1226|9776
1620228980000|2021-05-05 15:36:20|||||||||1075
1620228990000|2021-05-05 15:36:30|1227|1225|1227|1225|1228|1226|1226|1225|6215
1620229000000|2021-05-05 15:36:40|1226|1224|1225|1224|1226|1224|1225|1224|4593
1620229010000|2021-05-05 15:36:50|1226|1225|1228|1225|1229|1227|1226|1225|11651
1620229020000|2021-05-05 15:37:00|1229|1227|1229|1227|1229|1227|1229|1227|3392
1620229030000|2021-05-05 15:37:10|1230|1228|1230|1229|1230|1229|1230|1228|1638
1620229040000|2021-05-05 15:37:20|1231|1230|1229|1228|1231|1230|1229|1228|12666
1620229050000|2021-05-05 15:37:30|1230||1230||1230||1230||300
1620229060000|2021-05-05 15:37:40|1229|1225|1229|1225|1230|1225|1228|1225|9391
1620229070000|2021-05-05 15:37:50|1227||1227||1227||1227||2313
1620229080000|2021-05-05 15:38:00|1229|1226|1226|1225|1229|1226|1225|1223|6462
1620229090000|2021-05-05 15:38:10|1227|1226|1228|1226|1229|1226|1226|1226|1135
1620229100000|2021-05-05 15:38:20|1229|1227|1227|1224|1229|1227|1227|1224|1189
1620229110000|2021-05-05 15:38:30|1225|1223|1225|1223|1225|1224|1225|1223|1600
1620229120000|2021-05-05 15:38:40|1224|1222|1224|1221|1224|1222|1224|1221|540
1620229130000|2021-05-05 15:38:50|1225|1223|1225|1224|1225|1224|1224|1223|3533
1620229140000|2021-05-05 15:39:00|1226|1225|1228|1226|1228|1226|1225|1223|12375
1620229150000|2021-05-05 15:39:10|1229|1227|1230|1229|1230|1229|1229|1227|11143
1620229160000|2021-05-05 15:39:20|1231|1230|1231|1230|1231|1230|1230|1229|2710
1620229170000|2021-05-05 15:39:30|||||||||100
1620229180000|2021-05-05 15:39:40|1232|1231|1235|1234|1235|1234|1232|1231|21481
1620229190000|2021-05-05 15:39:50|1236|1235|1235|1233|1236|1235|1235|1233|5713
1620229200000|2021-05-05 15:40:00|1236|1232|1234|1231|1236|1232|1234|1231|2700
1620229210000|2021-05-05 15:40:10|||||||||2400
1620229220000|2021-05-05 15:40:20|1232|1230|1232|1230|1232|1230|1231|1230|900
1620229230000|2021-05-05 15:40:30|||||||||935
1620229240000|2021-05-05 15:40:40|||||||||1000
1620229250000|2021-05-05 15:40:50|1234|1231|1235|1230|1236|1233|1234|1230|5773
1620229260000|2021-05-05 15:41:00|1236|1231|1233|1231|1236|1232|1230|1228|7375
1620229270000|2021-05-05 15:41:10|||||||||200
1620229280000|2021-05-05 15:41:20|1232|1232|1231|1229|1232|1232|1230|1229|4314
1620229290000|2021-05-05 15:41:30|1230|1227|1230|1227|1230|1227|1229|1227|2009
1620229300000|2021-05-05 15:41:40||1229||1227||1229||1227|350
1620229310000|2021-05-05 15:41:50|1231|1229|1229|1228|1232|1231|1228|1227|11526
1620229320000|2021-05-05 15:42:00|1228|1227|1230|1228|1230|1228|1228|1227|3972
1620229330000|2021-05-05 15:42:10|1229||1229||1230||1229||1928
1620229340000|2021-05-05 15:42:20|1230|1229|1232|1231|1232|1231|1230|1229|1855
1620229350000|2021-05-05 15:42:30|1233|1232|1234|1232|1235|1233|1233|1232|11052
1620229360000|2021-05-05 15:42:40|1235|1233|1235|1233|1235|1234|1235|1232|1200
1620229370000|2021-05-05 15:42:50|||||||||1728
1620229380000|2021-05-05 15:43:00|1236|1234|1236|1235|1236|1235|1235|1233|6031
1620229390000|2021-05-05 15:43:10|1235|1234|1234|1233|1235|1234|1234|1233|2402
1620229400000|2021-05-05 15:43:20|1233|1232|1233|1232|1233|1232|1233|1232|3148
1620229410000|2021-05-05 15:43:30|1234|1233|1234|1233|1234|1233|1234|1233|300
1620229420000|2021-05-05 15:43:40|||||||||1400
1620229430000|2021-05-05 15:43:50|1235|1234|1236|1234|1236|1234|1235|1233|3597
1620229440000|2021-05-05 15:44:00||1235||1235||1235||1235|789
1620229450000|2021-05-05 15:44:10|||||||||1445
1620229460000|2021-05-05 15:44:20|1237|1236|1237|1235|1237|1236|1236|1235|2417
1620229470000|2021-05-05 15:44:30|1238|1236|1239|1237|1239|1238|1238|1236|2043
1620229480000|2021-05-05 15:44:40|1238|1236|1238|1235|1238|1236|1236|1235|8688
1620229490000|2021-05-05 15:44:50|||||||||1390
1620229500000|2021-05-05 15:45:00|1237|1234|1242|1239|1242|1240|1236|1234|55815
1620229510000|2021-05-05 15:45:10|1241|1240|1242|1241|1242|1241|1241|1240|8968
1620229520000|2021-05-05 15:45:20|1241|1240|1240|1238|1241|1240|1240|1238|8458
1620229530000|2021-05-05 15:45:30||1239||1238||1239||1238|1300
1620229540000|2021-05-05 15:45:40|1239|1237|1238|1237|1239|1237|1238|1237|4246
1620229550000|2021-05-05 15:45:50|1239|1238|1241|1240|1242|1241|1239|1238|8684
1620229560000|2021-05-05 15:46:00|1240|1239|1241|1239|1241|1240|1240|1239|4641
1620229570000|2021-05-05 15:46:10|1242|1240|1240|1239|1242|1241|1240|1239|3437
1620229580000|2021-05-05 15:46:20|1239|1238|1240|1237|1240|1238|1239|1237|9369
1620229590000|2021-05-05 15:46:30|1241|1238|1240|1237|1241|1239|1240|1237|3188
1620229600000|2021-05-05 15:46:40|1239||1239||1239||1239||882
1620229610000|2021-05-05 15:46:50|1240|1238|1241|1239|1241|1240|1240|1237|3800
1620229620000|2021-05-05 15:47:00|1240|1238|1239|1237|1240|1238|1239|1237|1099
1620229630000|2021-05-05 15:47:10|1238||1238||1238||1238||5100
1620229640000|2021-05-05 15:47:20|1239|1238|1238|1237|1239|1238|1238|1237|3211
1620229650000|2021-05-05 15:47:30|1239|1238|1240|1238|1240|1239|1238|1237|13161
1620229660000|2021-05-05 15:47:40|||||||||1000
1620229670000|2021-05-05 15:47:50|1239|1237|1238|1236|1239|1237|1238|1236|3300
1620229680000|2021-05-05 15:48:00|||||||||1400
1620229690000|2021-05-05 15:48:10|1239|1237|1237|1235|1240|1237|1236|1235|7460
1620229700000|2021-05-05 15:48:20|1236||1236||1236||1236||300
1620229710000|2021-05-05 15:48:30|1235|1234|1234|1232|1235|1234|1234|1232|2086
1620229720000|2021-05-05 15:48:40|1233|1231|1232|1231|1234|1231|1232|1230|8012
1620229730000|2021-05-05 15:48:50|1231|1230|1230|1229|1232|1230|1225|1223|30929
1620229740000|2021-05-05 15:49:00|1231|1230|1232|1231|1232|1231|1231|1230|5502
1620229750000|2021-05-05 15:49:10|1233|1232|1234|1233|1235|1233|1233|1232|5831
1620229760000|2021-05-05 15:49:20|1233|1231|1233|1231|1233|1231|1233|1231|888
1620229780000|2021-05-05 15:49:40|1232||1232||1232||1232||0
1620229790000|2021-05-05 15:49:50|1233|1232|1232|1230|1233|1232|1231|1230|1000
1620229800000|2021-05-05 15:50:00|1231|1231|1231|1230|1233|1231|1231|1230|498
1620229810000|2021-05-05 15:50:10|1232|1231|1232|1231|1233|1232|1232|1231|5634
1620229820000|2021-05-05 15:50:20|1233|1232|1234|1232|1234|1233|1233|1232|2321
1620229830000|2021-05-05 15:50:30|||||||||100
1620229850000|2021-05-05 15:50:50|1233|1231|1231|1230|1233|1231|1231|1230|1100
1620229860000|2021-05-05 15:51:00|1232|1231|1236|1233|1236|1234|1231|1231|19517
1620229870000|2021-05-05 15:51:10|1237|1235|1237|1236|1237|1236|1237|1233|642
1620229880000|2021-05-05 15:51:20|1236|1235|1237|1236|1237|1236|1236|1235|466
1620229890000|2021-05-05 15:51:30|||||||||1370
1620229900000|2021-05-05 15:51:40|||||||||3513
1620229910000|2021-05-05 15:51:50|||||||||1465
1620229920000|2021-05-05 15:52:00|1238|1237|1238|1237|1239|1238|1238|1237|1779
1620229930000|2021-05-05 15:52:10|1237|1236|1237|1236|1237|1236|1237|1236|604
1620229940000|2021-05-05 15:52:20|1236|1235|1234|1231|1236|1235|1234|1231|3475
1620229950000|2021-05-05 15:52:30|1232|1232|1235|1233|1235|1233|1232|1232|800
1620229960000|2021-05-05 15:52:40|||||||||1000
1620229970000|2021-05-05 15:52:50|1234|1234|1237|1236|1237|1236|1234|1234|1557
1620229980000|2021-05-05 15:53:00|1238|1237|1238|1236|1238|1237|1238|1236|1061
1620229990000|2021-05-05 15:53:10|1237||1237||1237||1237||2000
1620230000000|2021-05-05 15:53:20|1236|1235|1236|1235|1237|1235|1236|1235|346
1620230010000|2021-05-05 15:53:30|||||||||740
1620230020000|2021-05-05 15:53:40|1237|1236|1236|1234|1238|1237|1235|1234|5496
1620230040000|2021-05-05 15:54:00|1235|1233|1234|1233|1235|1234|1234|1233|1781
1620230050000|2021-05-05 15:54:10|1235|1234|1234|1233|1235|1234|1234|1232|5700
1620230060000|2021-05-05 15:54:20|||||||||600
1620230070000|2021-05-05 15:54:30|1235|1234|1235|1234|1235|1234|1235|1233|2660
1620230080000|2021-05-05 15:54:40|||||||||1322
1620230090000|2021-05-05 15:54:50|||||||||190
1620230100000|2021-05-05 15:55:00|||||||||100
1620230110000|2021-05-05 15:55:10|||||||||231
1620230120000|2021-05-05 15:55:20|||||||||509
1620230130000|2021-05-05 15:55:30|||||||||179
1620230150000|2021-05-05 15:55:50|1234|1233|1234|1233|1234|1233|1234|1233|304
1620230160000|2021-05-05 15:56:00|1235|1234|1235|1234|1235|1234|1235|1234|2885
1620230170000|2021-05-05 15:56:10|1234|1233|1233|1231|1234|1234|1233|1231|956
1620230180000|2021-05-05 15:56:20|1232|1232|1231|1230|1233|1232|1231|1230|2873
1620230190000|2021-05-05 15:56:30||1229||1230||1230||1229|785
1620230200000|2021-05-05 15:56:40|||||||||2475
1620230220000|2021-05-05 15:57:00|||||||||100
1620230230000|2021-05-05 15:57:10|1230|1229|1230|1229|1230|1229|1230|1229|364
1620230240000|2021-05-05 15:57:20|1231|1230|1229|1228|1231|1230|1229|1228|4602
1620230260000|2021-05-05 15:57:40|1230|1229|1230|1228|1230|1229|1229|1228|4667
1620230270000|2021-05-05 15:57:50|1229|1229|1230|1229|1230|1229|1229|1228|5179
1620230280000|2021-05-05 15:58:00|1231|1230|1231|1229|1231|1230|1230|1229|2653
1620230290000|2021-05-05 15:58:10|1230|1230|1230|1228|1231|1230|1230|1228|7797
1620230300000|2021-05-05 15:58:20|1231|1229|1230|1229|1231|1230|1230|1228|600
1620230310000|2021-05-05 15:58:30|||||||||600
1620230320000|2021-05-05 15:58:40|1229|1228|1228|1226|1230|1229|1228|1226|4899
1620230330000|2021-05-05 15:58:50|1227|1225|1227|1226|1228|1226|1226|1225|7611
1620230340000|2021-05-05 15:59:00|1228|1227|1228|1227|1228|1227|1228|1227|3080
1620230350000|2021-05-05 15:59:10|1227|1226|1227|1226|1227|1226|1226|1225|1135
1620230360000|2021-05-05 15:59:20|1226|1225|1227|1225|1227|1225|1222|1221|28520
1620230370000|2021-05-05 15:59:30|1226|1226|1227|1225|1227|1226|1226|1225|1750
1620230380000|2021-05-05 15:59:40|1226|1226|1227|1225|1227|1226|1226|1225|322
1620230390000|2021-05-05 15:59:50|1228|1226|1228|1226|1228|1227|1228|1225|400
1620230400000|2021-05-05 16:00:00|1227|1225|1228|1225|1228|1225|1226|1225|5500
1620230410000|2021-05-05 16:00:10|1227|1226|1228|1225|1228|1226|1227|1225|4720
1620230420000|2021-05-05 16:00:20|1227|1226|1228|1227|1229|1227|1227|1226|900
1620230430000|2021-05-05 16:00:30|||||||||500
1620230440000|2021-05-05 16:00:40|1229|1228|1233|1230|1233|1231|1229|1228|8194
1620230450000|2021-05-05 16:00:50|1232||1232||1232||1232||591
1620230460000|2021-05-05 16:01:00|||||||||400
1620230470000|2021-05-05 16:01:10|||||||||2030
1620230480000|2021-05-05 16:01:20|1231|1229|1231|1230|1231|1230|1230|1229|1926
1620230490000|2021-05-05 16:01:30|||||||||289
1620230500000|2021-05-05 16:01:40|1232|1231|1233|1231|1233|1231|1232|1230|800
1620230510000|2021-05-05 16:01:50|1234|1232|1235|1234|1235|1234|1234|1232|5561
1620230520000|2021-05-05 16:02:00|1236|1235|1236|1234|1236|1235|1236|1234|4413
1620230530000|2021-05-05 16:02:10|1235||1235||1235||1235||100
1620230540000|2021-05-05 16:02:20|1234|1233|1235|1234|1235|1234|1234|1233|2977
1620230550000|2021-05-05 16:02:30|1236|1235|1236|1235|1237|1236|1236|1235|6089
1620230560000|2021-05-05 16:02:40|1235|1234|1235|1233|1235|1234|1235|1233|4090
1620230570000|2021-05-05 16:02:50|1234||1234||1234||1234||200
1620230580000|2021-05-05 16:03:00|1235|1234|1236|1234|1236|1235|1234|1233|1900
1620230590000|2021-05-05 16:03:10|1235||1236||1236||1235||800
1620230600000|2021-05-05 16:03:20|1235|1235|1239|1236|1239|1238|1235|1235|20773
1620230610000|2021-05-05 16:03:30|1240|1237|1239|1238|1240|1239|1239|1237|19437
1620230620000|2021-05-05 16:03:40|1240|1239|1240|1239|1240|1239|1240|1239|161
1620230630000|2021-05-05 16:03:50|1241|1240|1240|1239|1241|1240|1240|1239|25663
1620230640000|2021-05-05 16:04:00|1241|1240|1242|1240|1242|1240|1241|1240|3486
1620230650000|2021-05-05 16:04:10|1241|1239|1239|1237|1241|1240|1238|1236|9615
1620230660000|2021-05-05 16:04:20|1238|1236|1239|1236|1239|1236|1238|1236|1062
1620230670000|2021-05-05 16:04:30|||||||||1000
1620230680000|2021-05-05 16:04:40|1238||1238||1238||1238||2100
1620230690000|2021-05-05 16:04:50|1237|1237|1240|1238|1240|1239|1237|1236|13800
1620230700000|2021-05-05 16:05:00|1241|1237|1239|1237|1241|1238|1236|1235|11266
1620230710000|2021-05-05 16:05:10|1238||1238||1238||1238||3000
1620230720000|2021-05-05 16:05:20|1237|1236|1237|1236|1237|1236|1237|1236|3086
1620230730000|2021-05-05 16:05:30|||||||||170
1620230740000|2021-05-05 16:05:40|||||||||250
1620230750000|2021-05-05 16:05:50|||||||||3220
1620230760000|2021-05-05 16:06:00|||||||||162
1620230770000|2021-05-05 16:06:10|1238|1237|1236|1234|1238|1237|1236|1234|2138
1620230780000|2021-05-05 16:06:20|||||||||2612
1620230790000|2021-05-05 16:06:30|||||||||100
1620230810000|2021-05-05 16:06:50|1235|1235|1236|1235|1236|1235|1235|1235|0
1620230820000|2021-05-05 16:07:00|1237|1236|1237|1236|1237|1236|1237|1236|2896
1620230830000|2021-05-05 16:07:10|1236|1235|1237|1235|1237|1236|1236|1235|496
1620230840000|2021-05-05 16:07:20|1236||1236||1236||1236||100
1620230850000|2021-05-05 16:07:30|1235|1234|1235|1234|1235|1234|1235|1234|700
1620230860000|2021-05-05 16:07:40|1234|1233|1234|1232|1234|1233|1234|1232|3429
1620230870000|2021-05-05 16:07:50|||||||||1600
1620230880000|2021-05-05 16:08:00|1233|1233|1234|1233|1235|1233|1233|1233|3335
1620230900000|2021-05-05 16:08:20|||||||||100
1620230910000|2021-05-05 16:08:30|1235||1235||1235||1235||263
1620230930000|2021-05-05 16:08:50|||||||||1040
1620230960000|2021-05-05 16:09:20|1234|1232|1234|1233|1235|1233|1233|1232|700
1620230970000|2021-05-05 16:09:30|||||||||234
1620230980000|2021-05-05 16:09:40|||||||||3072
1620230990000|2021-05-05 16:09:50|||||||||600
1620231000000|2021-05-05 16:10:00|||||||||1100
1620231010000|2021-05-05 16:10:10|1233|1232|1234|1233|1234|1233|1233|1232|3400
1620231020000|2021-05-05 16:10:20|||||||||100
1620231040000|2021-05-05 16:10:40|1233|1232|1233|1232|1233|1232|1233|1232|261
1620231050000|2021-05-05 16:10:50|1234|1233|1234|1233|1234|1233|1234|1233|579
1620231060000|2021-05-05 16:11:00|1235|1234|1235|1234|1235|1234|1234|1233|1000
1620231090000|2021-05-05 16:11:30|||||||||200
1620231100000|2021-05-05 16:11:40|||||||||1000
1620231120000|2021-05-05 16:12:00|||||||||4555
1620231130000|2021-05-05 16:12:10|||||||||169
1620231140000|2021-05-05 16:12:20|1234|1233|1234|1233|1234|1233|1234|1233|833
1620231150000|2021-05-05 16:12:30|||||||||200
1620231160000|2021-05-05 16:12:40|||||||||3117
1620231170000|2021-05-05 16:12:50|||||||||100
1620231180000|2021-05-05 16:13:00|||||||||752
1620231190000|2021-05-05 16:13:10|1233|1232|1232|1231|1233|1232|1232|1231|8001
1620231200000|2021-05-05 16:13:20|||||||||2000
1620231210000|2021-05-05 16:13:30||1230||1231||1231||1230|400
1620231220000|2021-05-05 16:13:40|1231|1230|1229|1228|1231|1230|1228|1225|5231
1620231230000|2021-05-05 16:13:50||1227||1228||1228||1227|852
1620231240000|2021-05-05 16:14:00|1230|1229|1231|1229|1231|1229|1230|1228|2349
1620231250000|2021-05-05 16:14:10|1230|1230|1231|1229|1231|1230|1230|1229|980
1620231260000|2021-05-05 16:14:20|1230||1230||1230||1230||1100
1620231270000|2021-05-05 16:14:30|1229|1228|1230|1228|1230|1229|1229|1228|2724
1620231280000|2021-05-05 16:14:40|1229|1229|1231|1229|1231|1230|1229|1229|1520
1620231290000|2021-05-05 16:14:50|1230||1230||1230||1230||650
1620231300000|2021-05-05 16:15:00||1228||1228||1228||1228|1700
1620231310000|2021-05-05 16:15:10|1229||1229||1229||1229||0
1620231320000|2021-05-05 16:15:20|||||||||500
1620231330000|2021-05-05 16:15:30|1228|1227|1227|1224|1228|1227|1224|1223|7312
1620231340000|2021-05-05 16:15:40|1226|1223|1227|1225|1227|1225|1224|1223|5706
1620231360000|2021-05-05 16:16:00|1226||1226||1226||1226||1201
1620231380000|2021-05-05 16:16:20|||||||||189
1620231390000|2021-05-05 16:16:30|1225|1224|1227|1225|1227|1226|1225|1224|1828
1620231400000|2021-05-05 16:16:40|||||||||245
1620231410000|2021-05-05 16:16:50|1226||1226||1226||1226||1428
1620231430000|2021-05-05 16:17:10|||||||||280
1620231440000|2021-05-05 16:17:20|1227|1226|1227|1226|1227|1226|1227|1226|1821
1620231450000|2021-05-05 16:17:30|||||||||100
1620231460000|2021-05-05 16:17:40|1228|1227|1228|1226|1228|1227|1228|1226|1804
1620231480000|2021-05-05 16:18:00|||||||||214
1620231490000|2021-05-05 16:18:10|1227|1227|1228|1226|1228|1227|1227|1226|450
1620231500000|2021-05-05 16:18:20|1227||1227||1227||1227||1100
1620231520000|2021-05-05 16:18:40|||||||||1218
1620231530000|2021-05-05 16:18:50|||||||||1200
1620231540000|2021-05-05 16:19:00|||||||||500
1620231560000|2021-05-05 16:19:20||1225||1226||1226||1225|2054
1620231570000|2021-05-05 16:19:30|1228|1227|1231|1230|1231|1230|1228|1227|19488
1620231580000|2021-05-05 16:19:40|1230|1229|1231|1230|1231|1230|1230|1229|4521
1620231590000|2021-05-05 16:19:50|1232|1231|1234|1233|1234|1233|1232|1231|7528
1620231600000|2021-05-05 16:20:00|1235||1235||1235||1235||100
1620231610000|2021-05-05 16:20:10|||||||||200
1620231620000|2021-05-05 16:20:20|1234|1232|1235|1233|1235|1233|1233|1232|16338
1620231630000|2021-05-05 16:20:30|1234|1234|1235|1233|1236|1235|1234|1233|4112
1620231640000|2021-05-05 16:20:40|1234|1234|1235|1233|1235|1234|1234|1233|2106
1620231650000|2021-05-05 16:20:50|||||||||100
1620231660000|2021-05-05 16:21:00|1234|1234|1234|1233|1234|1234|1234|1233|1321
1620231670000|2021-05-05 16:21:10|1233|1232|1234|1232|1234|1232|1233|1232|1842
1620231680000|2021-05-05 16:21:20|||||||||1099
1620231700000|2021-05-05 16:21:40|||||||||2100
1620231710000|2021-05-05 16:21:50|||||||||400
1620231720000|2021-05-05 16:22:00||1233||1232||1233||1232|0
1620231730000|2021-05-05 16:22:10|1233|1233|1235|1234|1235|1234|1233|1233|1416
1620231740000|2021-05-05 16:22:20||1233||1233||1233||1233|0
1620231750000|2021-05-05 16:22:30|1234||1235||1235||1234||330
1620231760000|2021-05-05 16:22:40|1234||1234||1234||1234||707
1620231770000|2021-05-05 16:22:50|1235|1234|1236|1234|1237|1235|1235|1234|19540
1620231790000|2021-05-05 16:23:10|1235|1233|1234|1233|1235|1233|1234|1233|2143
1620231800000|2021-05-05 16:23:20|1233|1232|1232|1231|1233|1232|1232|1230|1523
1620231810000|2021-05-05 16:23:30|1233|1232|1233|1231|1233|1232|1232|1231|1260
1620231820000|2021-05-05 16:23:40|1232||1232||1232||1232||0
1620231830000|2021-05-05 16:23:50|||||||||1600
1620231840000|2021-05-05 16:24:00|1231|1230|1232|1230|1232|1231|1231|1230|3208
1620231850000|2021-05-05 16:24:10|1231|1229|1228|1225|1232|1230|1227|1225|9244
1620231860000|2021-05-05 16:24:20|1226|1226|1228|1225|1228|1226|1226|1225|3000
1620231880000|2021-05-05 16:24:40|||||||||610
1620231890000|2021-05-05 16:24:50|1227||1227||1227||1227||100
1620231900000|2021-05-05 16:25:00|||||||||500
1620231910000|2021-05-05 16:25:10|1226|1226|1229|1227|1229|1227|1226|1226|1980
1620231920000|2021-05-05 16:25:20|1228|1225|1227|1225|1228|1225|1227|1225|6500
1620231930000|2021-05-05 16:25:30|1226|1224|1225|1224|1226|1224|1225|1224|3419
1620231940000|2021-05-05 16:25:40|1226|1225|1226|1225|1227|1225|1226|1225|7216
1620231950000|2021-05-05 16:25:50|1227|1226|1227|1226|1227|1226|1227|1226|800
1620231960000|2021-05-05 16:26:00|||||||||1000
1620231970000|2021-05-05 16:26:10|1226|1225|1222|1221|1226|1225|1219|1218|20764
1620231980000|2021-05-05 16:26:20|1223||1224||1225||1223||2600
1620231990000|2021-05-05 16:26:30|||||||||1951
1620232000000|2021-05-05 16:26:40|1223|1220|1224|1222|1224|1222|1222|1220|2857
1620232010000|2021-05-05 16:26:50|||||||||752
1620232020000|2021-05-05 16:27:00|||||||||2400
1620232030000|2021-05-05 16:27:10|||||||||1025
1620232040000|2021-05-05 16:27:20|1225|1223|1226|1224|1226|1224|1225|1223|700
1620232050000|2021-05-05 16:27:30|1225|1225|1227|1225|1227|1225|1225|1225|805
1620232060000|2021-05-05 16:27:40|1228|1226|1228|1227|1228|1227|1228|1226|1020
1620232070000|2021-05-05 16:27:50|1229|1228|1228|1227|1229|1228|1228|1227|1667
1620232080000|2021-05-05 16:28:00|1229|1228|1228|1227|1229|1228|1228|1227|300
1620232100000|2021-05-05 16:28:20|||||||||1150
1620232110000|2021-05-05 16:28:30|||||||||100
1620232120000|2021-05-05 16:28:40|||||||||407
1620232140000|2021-05-05 16:29:00|||||||||957
1620232150000|2021-05-05 16:29:10|1227|1226|1227|1226|1227|1226|1227|1226|1304
1620232160000|2021-05-05 16:29:20|1228|1227|1229|1227|1229|1228|1228|1227|1919
1620232170000|2021-05-05 16:29:30|||||||||244
1620232180000|2021-05-05 16:29:40|||||||||1030
1620232200000|2021-05-05 16:30:00|||||||||218
1620232210000|2021-05-05 16:30:10|1228|1228|1228|1227|1228|1228|1228|1227|144
1620232230000|2021-05-05 16:30:30|1227|1226|1227|1226|1227|1226|1227|1226|1804
1620232240000|2021-05-05 16:30:40|||||||||500
1620232250000|2021-05-05 16:30:50|||||||||200
1620232270000|2021-05-05 16:31:10|||||||||100
1620232280000|2021-05-05 16:31:20|||||||||125
1620232300000|2021-05-05 16:31:40|||||||||100
1620232310000|2021-05-05 16:31:50|1226|1225|1226|1225|1226|1225|1226|1225|2428
1620232320000|2021-05-05 16:32:00|1227|1226|1227|1225|1227|1226|1227|1225|800
1620232330000|2021-05-05 16:32:10|1226|1224|1225|1224|1226|1224|1225|1224|2184
1620232340000|2021-05-05 16:32:20|1226|1225|1226|1224|1226|1225|1225|1224|1669
1620232350000|2021-05-05 16:32:30|1225||1225||1225||1225||954
1620232370000|2021-05-05 16:32:50|1224|1223|1223|1221|1224|1223|1221|1219|8068
1620232380000|2021-05-05 16:33:00|||||||||100
1620232390000|2021-05-05 16:33:10|1224|1222|1225|1223|1225|1224|1224|1222|1564
1620232400000|2021-05-05 16:33:20|1224|1222|1225|1222|1225|1223|1221|1220|15045
1620232410000|2021-05-05 16:33:30|1224|1223|1222|1220|1224|1223|1222|1220|1108
1620232420000|2021-05-05 16:33:40|||||||||326
1620232430000|2021-05-05 16:33:50|1221|1221|1221|1220|1221|1221|1221|1220|1095
1620232440000|2021-05-05 16:34:00|1220|1219|1220|1218|1221|1219|1218|1217|5502
1620232450000|2021-05-05 16:34:10|1219|1219|1220|1218|1220|1219|1219|1218|2018
1620232460000|2021-05-05 16:34:20|1219|1219|1223|1219|1223|1220|1219|1219|1042
1620232470000|2021-05-05 16:34:30|1221|1218|1221|1219|1221|1220|1219|1217|1300
1620232490000|2021-05-05 16:34:50|1220||1220||1220||1220||100
1620232500000|2021-05-05 16:35:00|1221|1220|1223|1221|1223|1221|1221|1220|1713
1620232510000|2021-05-05 16:35:10|1222|1220|1221|1219|1222|1221|1221|1219|708
1620232520000|2021-05-05 16:35:20||1220||1220||1220||1220|108
1620232530000|2021-05-05 16:35:30|1220|1219|1219|1217|1220|1219|1218|1217|3275
1620232540000|2021-05-05 16:35:40|1218||1218||1218||1218||0
1620232550000|2021-05-05 16:35:50|1217|1216|1217|1215|1217|1217|1217|1215|2000
1620232560000|2021-05-05 16:36:00|||||||||1200
1620232570000|2021-05-05 16:36:10|||||||||2800
1620232580000|2021-05-05 16:36:20|1216|1212|1215|1213|1216|1214|1215|1212|6258
1620232590000|2021-05-05 16:36:30|1214||1215||1215||1214||1313
1620232620000|2021-05-05 16:37:00|1216|1214|1220|1217|1220|1218|1216|1214|16684
1620232630000|2021-05-05 16:37:10|1219||1219||1219||1219||0
1620232640000|2021-05-05 16:37:20|1218|1216|1217|1215|1218|1216|1216|1215|4033
1620232650000|2021-05-05 16:37:30|||||||||1120
1620232660000|2021-05-05 16:37:40|1216|1214|1218|1215|1218|1216|1215|1214|3464
1620232670000|2021-05-05 16:37:50|1216|1216|1219|1216|1219|1217|1216|1215|10684
1620232680000|2021-05-05 16:38:00|1218||1218||1218||1218||0
1620232700000|2021-05-05 16:38:20|1217||1218||1218||1217||2400
1620232720000|2021-05-05 16:38:40|1217|1215|1217|1216|1218|1216|1216|1215|2383
1620232730000|2021-05-05 16:38:50|||||||||100
1620232760000|2021-05-05 16:39:20|1216|1215|1217|1215|1218|1217|1215|1214|3823
1620232780000|2021-05-05 16:39:40|1216|1214|1218|1214|1219|1218|1212|1210|32098
1620232790000|2021-05-05 16:39:50|1217|1215|1217|1214|1217|1215|1217|1214|200
1620232800000|2021-05-05 16:40:00|1216|1215|1222|1219|1222|1219|1216|1215|2449
1620232810000|2021-05-05 16:40:10|||||||||898
1620232820000|2021-05-05 16:40:20|1221|1218|1220|1219|1221|1219|1220|1218|1169
1620232830000|2021-05-05 16:40:30|||||||||600
1620232840000|2021-05-05 16:40:40|1219|1218|1219|1218|1220|1218|1219|1218|1200
1620232850000|2021-05-05 16:40:50|||||||||200
1620232860000|2021-05-05 16:41:00|1218|1217|1221|1219|1222|1220|1217|1215|4431
1620232870000|2021-05-05 16:41:10|1222||1221||1222||1221||0
1620232880000|2021-05-05 16:41:20|||||||||100
1620232890000|2021-05-05 16:41:30|1220||1220||1220||1220||992
1620232900000|2021-05-05 16:41:40|1221|1220|1220|1219|1221|1220|1220|1219|178
1620232910000|2021-05-05 16:41:50|1221|1220|1220|1219|1221|1220|1219|1218|1610
1620232930000|2021-05-05 16:42:10|||||||||1902
1620232940000|2021-05-05 16:42:20|1219|1218|1220|1218|1220|1219|1219|1218|1841
1620232950000|2021-05-05 16:42:30||1219||1219||1219||1219|120
1620232960000|2021-05-05 16:42:40|1219|1218|1217|1216|1219|1218|1217|1215|2474
1620232970000|2021-05-05 16:42:50|||||||||500
1620232980000|2021-05-05 16:43:00|1216|1215|1216|1215|1216|1215|1215|1214|3120
1620232990000|2021-05-05 16:43:10|1217|1216|1218|1217|1218|1217|1217|1216|1094
1620233000000|2021-05-05 16:43:20|||||||||860
1620233010000|2021-05-05 16:43:30|1217|1216|1217|1215|1217|1216|1217|1215|464
1620233020000|2021-05-05 16:43:40|||||||||819
1620233030000|2021-05-05 16:43:50|1216|1214|1215|1213|1216|1214|1214|1213|2097
1620233050000|2021-05-05 16:44:10|||||||||500
1620233070000|2021-05-05 16:44:30|1214|1214|1216|1215|1216|1215|1214|1214|1150
1620233080000|2021-05-05 16:44:40|1217|1216|1217|1216|1217|1216|1217|1216|1586
1620233090000|2021-05-05 16:44:50|1218|1217|1219|1218|1219|1218|1218|1217|3601
1620233110000|2021-05-05 16:45:10|1218|1217|1219|1218|1219|1218|1218|1217|1020
1620233120000|2021-05-05 16:45:20||1217||1218||1218||1217|0
1620233130000|2021-05-05 16:45:30|||||||||200
1620233140000|2021-05-05 16:45:40|||||||||100
1620233150000|2021-05-05 16:45:50|1218|1217|1218|1217|1218|1217|1218|1217|621
1620233160000|2021-05-05 16:46:00|1217|1216|1217|1216|1217|1216|1217|1216|1041
1620233170000|2021-05-05 16:46:10|1216|1215|1217|1216|1217|1216|1216|1215|1190
1620233180000|2021-05-05 16:46:20|||||||||155
1620233190000|2021-05-05 16:46:30|1218|1217|1218|1217|1219|1218|1218|1216|2200
1620233200000|2021-05-05 16:46:40|1217|1216|1217|1216|1217|1216|1217|1216|1120
1620233210000|2021-05-05 16:46:50|1218|1217|1219|1218|1219|1218|1218|1217|2120
1620233220000|2021-05-05 16:47:00|||||||||1643
1620233230000|2021-05-05 16:47:10|||||||||250
1620233270000|2021-05-05 16:47:50|1220|1219|1219|1218|1220|1219|1219|1218|4669
1620233280000|2021-05-05 16:48:00|1218|1217|1219|1217|1219|1218|1218|1217|700
1620233310000|2021-05-05 16:48:30|||||||||1104
1620233320000|2021-05-05 16:48:40|1218||1219||1219||1218||900
1620233340000|2021-05-05 16:49:00|||||||||117
1620233360000|2021-05-05 16:49:20|||||||||210
1620233380000|2021-05-05 16:49:40|1218|1218|1222|1220|1222|1221|1218|1218|4264
1620233400000|2021-05-05 16:50:00|||||||||3000
1620233410000|2021-05-05 16:50:10|1221|1219|1219|1217|1221|1220|1219|1217|3457
1620233420000|2021-05-05 16:50:20|1220|1218|1220|1219|1220|1219|1220|1218|2400
1620233440000|2021-05-05 16:50:40|1221|1220|1220|1219|1221|1220|1220|1219|100
1620233450000|2021-05-05 16:50:50|1221|1220|1221|1219|1221|1220|1221|1219|334
1620233460000|2021-05-05 16:51:00|1220|1218|1220|1219|1220|1219|1220|1218|200
1620233470000|2021-05-05 16:51:10|||||||||300
1620233490000|2021-05-05 16:51:30|||||||||100
1620233510000|2021-05-05 16:51:50|1219|1218|1219|1218|1219|1218|1219|1218|850
1620233520000|2021-05-05 16:52:00|1220|1219|1221|1219|1221|1220|1220|1219|5471
1620233530000|2021-05-05 16:52:10||1220||1220||1220||1220|0
1620233540000|2021-05-05 16:52:20|1222|1221|1224|1222|1224|1222|1222|1221|7091
1620233550000|2021-05-05 16:52:30|1223|1221|1222|1220|1223|1221|1221|1220|3367
1620233570000|2021-05-05 16:52:50|||||||||2000
1620233580000|2021-05-05 16:53:00|1221||1221||1221||1221||0
1620233590000|2021-05-05 16:53:10|1222|1221|1224|1222|1224|1222|1222|1220|5911
1620233600000|2021-05-05 16:53:20|||||||||100
1620233610000|2021-05-05 16:53:30|1223|1223|1227|1224|1227|1225|1223|1223|22539
1620233630000|2021-05-05 16:53:50|||||||||200
1620233640000|2021-05-05 16:54:00||1225||1225||1225||1225|200
1620233650000|2021-05-05 16:54:10||1226||1226||1226||1226|1365
1620233660000|2021-05-05 16:54:20|||||||||1000
1620233670000|2021-05-05 16:54:30|||||||||443
1620233680000|2021-05-05 16:54:40|1228|1227|1227|1224|1228|1227|1226|1224|4082
1620233690000|2021-05-05 16:54:50|1226||1225||1226||1225||2425
1620233710000|2021-05-05 16:55:10|1226|1225|1228|1225|1228|1226|1226|1225|100
1620233740000|2021-05-05 16:55:40|||||||||100
1620233750000|2021-05-05 16:55:50|1227||1227||1227||1227||100
1620233770000|2021-05-05 16:56:10|1226|1223|1226|1225|1226|1225|1225|1223|1402
1620233780000|2021-05-05 16:56:20|1225|1224|1226|1225|1226|1225|1225|1224|882
1620233790000|2021-05-05 16:56:30|1225|1224|1226|1225|1226|1225|1225|1224|3398
1620233800000|2021-05-05 16:56:40|1225|1224|1225|1224|1225|1224|1225|1224|4172
1620233810000|2021-05-05 16:56:50|1224|1223|1224|1223|1225|1224|1224|1223|1292
1620233820000|2021-05-05 16:57:00|1223|1222|1222|1221|1224|1223|1222|1221|3179
1620233840000|2021-05-05 16:57:20|||||||||500
1620233850000|2021-05-05 16:57:30|||||||||300
1620233860000|2021-05-05 16:57:40|1223|1222|1224|1222|1224|1222|1223|1222|600
1620233870000|2021-05-05 16:57:50|||||||||1300
1620233880000|2021-05-05 16:58:00|1223||1223||1223||1223||900
1620233890000|2021-05-05 16:58:10|1222|1221|1222|1221|1222|1221|1222|1221|1074
1620233900000|2021-05-05 16:58:20|||||||||100
1620233920000|2021-05-05 16:58:40|1221|1220|1221|1220|1222|1221|1221|1220|1248
1620233930000|2021-05-05 16:58:50|||||||||1100
1620233940000|2021-05-05 16:59:00|1222|1221|1222|1220|1222|1221|1222|1220|100
1620233950000|2021-05-05 16:59:10|||||||||250
1620233960000|2021-05-05 16:59:20|||||||||400
1620233970000|2021-05-05 16:59:30|||||||||100
1620233980000|2021-05-05 16:59:40|||||||||100
1620233990000|2021-05-05 16:59:50|1221|1219|1220|1218|1221|1219|1220|1218|6215
1620234000000|2021-05-05 17:00:00|1219|1217|1218|1216|1219|1217|1217|1215|1070
1620234010000|2021-05-05 17:00:10|||||||||950
1620234060000|2021-05-05 17:01:00|||||||||320
1620234090000|2021-05-05 17:01:30|1217|1215|1217|1216|1217|1216|1216|1214|6306
1620234100000|2021-05-05 17:01:40|1218|1217|1218|1217|1218|1217|1218|1217|2300
1620234110000|2021-05-05 17:01:50|1219|1218|1220|1219|1220|1219|1219|1218|2491
1620234120000|2021-05-05 17:02:00|1219|1218|1220|1218|1220|1218|1219|1218|3599
1620234130000|2021-05-05 17:02:10|||||||||134
1620234140000|2021-05-05 17:02:20|1219||1219||1219||1219||0
1620234180000|2021-05-05 17:03:00|||||||||700
1620234200000|2021-05-05 17:03:20|||||||||4200
1620234210000|2021-05-05 17:03:30|||||||||370
1620234220000|2021-05-05 17:03:40|||||||||100
1620234230000|2021-05-05 17:03:50|1218|1217|1218|1217|1218|1217|1218|1217|1660
1620234250000|2021-05-05 17:04:10|1219|1218|1219|1218|1219|1218|1219|1218|2317
1620234260000|2021-05-05 17:04:20|1220|1219|1223|1222|1223|1222|1220|1218|29863
1620234270000|2021-05-05 17:04:30|1224|1223|1225|1223|1226|1225|1224|1222|7200
1620234280000|2021-05-05 17:04:40|1224|1222|1223|1222|1224|1222|1223|1222|4093
1620234290000|2021-05-05 17:04:50||1221||1221||1222||1221|8627
1620234300000|2021-05-05 17:05:00|1222|1222|1224|1223|1224|1223|1222|1222|2507
1620234310000|2021-05-05 17:05:10|||||||||2300
1620234320000|2021-05-05 17:05:20|||||||||1070
1620234340000|2021-05-05 17:05:40|1223|1222|1222|1221|1223|1222|1222|1221|1200
1620234360000|2021-05-05 17:06:00|1221|1220|1222|1221|1222|1221|1221|1219|1719
1620234370000|2021-05-05 17:06:10||1220||1221||1221||1220|200
1620234380000|2021-05-05 17:06:20|||||||||200
1620234410000|2021-05-05 17:06:50|1221|1220|1221|1220|1221|1220|1221|1220|1984
1620234420000|2021-05-05 17:07:00|1222|1221|1222|1221|1222|1221|1222|1221|956
1620234430000|2021-05-05 17:07:10|1223|1222|1224|1222|1224|1223|1223|1222|3409
1620234450000|2021-05-05 17:07:30|1223|1221|1222|1221|1223|1221|1222|1221|1431
1620234460000|2021-05-05 17:07:40|||||||||200
1620234480000|2021-05-05 17:08:00|1223|1222|1223|1222|1223|1222|1223|1222|985
1620234490000|2021-05-05 17:08:10|||||||||900
1620234500000|2021-05-05 17:08:20|||||||||600
1620234510000|2021-05-05 17:08:30|1224|1223|1225|1224|1225|1224|1224|1223|5000
1620234520000|2021-05-05 17:08:40|1226|1225|1226|1225|1226|1225|1225|1224|4383
1620234530000|2021-05-05 17:08:50|1225|1224|1225|1223|1225|1224|1225|1223|2449
1620234540000|2021-05-05 17:09:00|||||||||233
1620234550000|2021-05-05 17:09:10|1226|1224|1226|1225|1226|1225|1226|1224|400
1620234560000|2021-05-05 17:09:20|1225|1224|1225|1224|1225|1224|1225|1224|6618
1620234580000|2021-05-05 17:09:40|||||||||3067
1620234590000|2021-05-05 17:09:50|||||||||469
1620234610000|2021-05-05 17:10:10|1224|1223|1224|1222|1224|1223|1223|1221|2471
1620234620000|2021-05-05 17:10:20|1223|1223|1224|1223|1224|1223|1223|1223|0
1620234640000|2021-05-05 17:10:40|||||||||294
1620234670000|2021-05-05 17:11:10|1223||1224||1224||1223||300
1620234690000|2021-05-05 17:11:30|||||||||495
1620234740000|2021-05-05 17:12:20|1223|1222|1223|1222|1223|1223|1223|1222|1241
1620234750000|2021-05-05 17:12:30|||||||||500
1620234800000|2021-05-05 17:13:20|||||||||200
1620234810000|2021-05-05 17:13:30|||||||||352
1620234820000|2021-05-05 17:13:40|1222|1221|1222|1221|1223|1221|1222|1221|1600
1620234840000|2021-05-05 17:14:00|||||||||300
1620234850000|2021-05-05 17:14:10|||||||||400
1620234860000|2021-05-05 17:14:20|||||||||200
1620234880000|2021-05-05 17:14:40|1223|1222|1223|1222|1223|1222|1223|1222|2144
1620234890000|2021-05-05 17:14:50|1222|1221|1221|1220|1222|1221|1221|1220|200
1620234900000|2021-05-05 17:15:00|1220|1219|1220|1219|1221|1220|1220|1219|500
1620234920000|2021-05-05 17:15:20|||||||||200
1620234930000|2021-05-05 17:15:30|||||||||500
1620234950000|2021-05-05 17:15:50|1219|1218|1219|1217|1219|1218|1219|1217|1300
1620234960000|2021-05-05 17:16:00|||||||||400
1620234970000|2021-05-05 17:16:10|||||||||100
1620234990000|2021-05-05 17:16:30|1218|1216|1216|1215|1218|1216|1216|1215|800
1620235000000|2021-05-05 17:16:40|1217|1216|1217|1215|1217|1216|1217|1215|1208
1620235040000|2021-05-05 17:17:20|1218|1216|1219|1217|1219|1217|1217|1216|1451
1620235050000|2021-05-05 17:17:30|||||||||333
1620235060000|2021-05-05 17:17:40|1218|1216|1218|1216|1218|1217|1218|1216|0
1620235070000|2021-05-05 17:17:50|1217|1215|1217|1215|1217|1215|1216|1215|8100
1620235080000|2021-05-05 17:18:00|1216|1216|1217|1215|1217|1216|1216|1215|1031
1620235090000|2021-05-05 17:18:10|1216||1216||1216||1216||500
1620235100000|2021-05-05 17:18:20|1217|1216|1217|1216|1217|1216|1217|1216|600
1620235120000|2021-05-05 17:18:40|1216|1215|1216|1215|1216|1215|1216|1215|800
1620235130000|2021-05-05 17:18:50|1217|1216|1217|1215|1217|1216|1216|1215|300
1620235150000|2021-05-05 17:19:10||1216||1216||1216||1215|300
1620235170000|2021-05-05 17:19:30|||||||||100
1620235180000|2021-05-05 17:19:40|1216|1215|1216|1215|1216|1215|1216|1215|200
1620235200000|2021-05-05 17:20:00|||||||||200
1620235220000|2021-05-05 17:20:20|1217|1216|1216|1213|1217|1216|1215|1213|7958
1620235250000|2021-05-05 17:20:50|1214||1214||1216||1214||100
1620235270000|2021-05-05 17:21:10|1215|1214|1215|1214|1215|1214|1215|1214|900
1620235290000|2021-05-05 17:21:30|||||||||400
1620235310000|2021-05-05 17:21:50|||||||||400
1620235320000|2021-05-05 17:22:00|1214|1213|1214|1213|1214|1213|1214|1213|554
1620235330000|2021-05-05 17:22:10|||||||||200
1620235340000|2021-05-05 17:22:20|1213|1212|1213|1212|1214|1213|1213|1212|575
1620235360000|2021-05-05 17:22:40|1212|1211|1212|1211|1213|1212|1212|1211|958
1620235370000|2021-05-05 17:22:50|||||||||1100
1620235380000|2021-05-05 17:23:00|1213|1212|1213|1212|1213|1212|1212|1211|7363
1620235390000|2021-05-05 17:23:10|1214|1213|1214|1213|1214|1213|1214|1213|1540
1620235400000|2021-05-05 17:23:20|1215||1215||1215||1215||0
1620235410000|2021-05-05 17:23:30|1217|1214|1215|1214|1217|1215|1215|1214|398
1620235420000|2021-05-05 17:23:40|1216||1216||1216||1216||500
1620235440000|2021-05-05 17:24:00|1215|1213|1215|1213|1215|1213|1215|1213|1096
1620235450000|2021-05-05 17:24:10|||||||||100
1620235470000|2021-05-05 17:24:30|||||||||200
1620235490000|2021-05-05 17:24:50|||||||||100
1620235500000|2021-05-05 17:25:00|1214|1212|1213|1211|1214|1213|1212|1211|1708
1620235510000|2021-05-05 17:25:10|1214|1212|1214|1212|1214|1213|1214|1212|1000
1620235530000|2021-05-05 17:25:30|1213|1211|1213|1211|1213|1212|1212|1211|1302
1620235540000|2021-05-05 17:25:40||1212||1212||1212||1212|100
1620235550000|2021-05-05 17:25:50|1212|1211|1211|1210|1212|1211|1211|1210|5409
1620235560000|2021-05-05 17:26:00|1212|1211|1214|1212|1214|1212|1212|1210|1100
1620235570000|2021-05-05 17:26:10|1215||1215||1215||1215||0
1620235580000|2021-05-05 17:26:20|1213|1213|1215|1213|1215|1214|1213|1213|2165
1620235590000|2021-05-05 17:26:30|||||||||408
1620235630000|2021-05-05 17:27:10|1214|1212|1213|1212|1214|1212|1213|1212|300
1620235640000|2021-05-05 17:27:20|1214|1213|1215|1214|1215|1214|1214|1213|600
1620235650000|2021-05-05 17:27:30|1216||1215||1216||1215||1549
1620235660000|2021-05-05 17:27:40|1216|1215|1216|1215|1216|1215|1216|1215|200
1620235670000|2021-05-05 17:27:50|||||||||100
1620235680000|2021-05-05 17:28:00|1217|1216|1217|1216|1218|1217|1216|1215|1145
1620235690000|2021-05-05 17:28:10|1218|1217|1218|1217|1218|1217|1218|1217|1400
1620235700000|2021-05-05 17:28:20|||||||||1000
1620235710000|2021-05-05 17:28:30|||||||||100
1620235720000|2021-05-05 17:28:40|||||||||300
1620235730000|2021-05-05 17:28:50|1217|1216|1218|1217|1218|1217|1217|1216|1435
1620235740000|2021-05-05 17:29:00|||||||||320
1620235760000|2021-05-05 17:29:20|||||||||125
1620235770000|2021-05-05 17:29:30|1219|1218|1219|1218|1219|1218|1219|1218|700
1620235790000|2021-05-05 17:29:50|1220|1219|1220|1219|1220|1219|1219|1219|10434
1620235800000|2021-05-05 17:30:00|1219|1218|1219|1218|1219|1218|1219|1218|2745
1620235810000|2021-05-05 17:30:10|1220|1219|1220|1219|1220|1219|1220|1219|300
1620235820000|2021-05-05 17:30:20|||||||||1000
1620235840000|2021-05-05 17:30:40|||||||||200
1620235850000|2021-05-05 17:30:50|||||||||100
1620235860000|2021-05-05 17:31:00|1219|1218|1219|1218|1219|1218|1219|1218|1400
1620235870000|2021-05-05 17:31:10|1220|1219|1219|1217|1220|1219|1218|1217|2852
1620235880000|2021-05-05 17:31:20|||||||||800
1620235910000|2021-05-05 17:31:50|||||||||110
1620235920000|2021-05-05 17:32:00|1218|1216|1217|1216|1218|1216|1217|1216|490
1620235930000|2021-05-05 17:32:10|1218|1217|1218|1216|1218|1217|1218|1216|100
1620235950000|2021-05-05 17:32:30|1217||1217||1217||1217||1200
1620235960000|2021-05-05 17:32:40|||||||||1000
1620235970000|2021-05-05 17:32:50|1216|1215|1216|1215|1216|1215|1216|1215|200
1620235980000|2021-05-05 17:33:00|1215|1214|1216|1215|1216|1215|1215|1214|1300
1620236000000|2021-05-05 17:33:20|1217|1216|1217|1216|1217|1216|1217|1216|200
1620236020000|2021-05-05 17:33:40|1216|1215|1215|1214|1216|1215|1215|1214|900
1620236030000|2021-05-05 17:33:50|1214|1213|1214|1213|1214|1213|1214|1213|400
1620236040000|2021-05-05 17:34:00||1212||1212||1212||1212|400
1620236050000|2021-05-05 17:34:10|1213|1211|1212|1211|1213|1211|1212|1210|600
1620236060000|2021-05-05 17:34:20|||||||||600
1620236070000|2021-05-05 17:34:30|1213|1212|1213|1212|1213|1212|1212|1212|700
1620236080000|2021-05-05 17:34:40|1212|1211|1212|1210|1212|1212|1212|1210|400
1620236090000|2021-05-05 17:34:50|||||||||5992
1620236100000|2021-05-05 17:35:00|||||||||400
1620236110000|2021-05-05 17:35:10|1211|1209|1211|1210|1211|1210|1210|1209|5671
1620236120000|2021-05-05 17:35:20|||||||||200
1620236130000|2021-05-05 17:35:30|||||||||2300
1620236140000|2021-05-05 17:35:40|1212|1211|1213|1212|1213|1212|1212|1211|2731
1620236150000|2021-05-05 17:35:50|||||||||200
1620236160000|2021-05-05 17:36:00|||||||||400
1620236170000|2021-05-05 17:36:10|1214|1213|1214|1213|1214|1213|1214|1213|392
1620236190000|2021-05-05 17:36:30|||||||||100
1620236200000|2021-05-05 17:36:40|1213|1212|1212|1211|1213|1212|1212|1211|4156
1620236210000|2021-05-05 17:36:50|1213|1212|1214|1212|1214|1213|1212|1212|1400
1620236220000|2021-05-05 17:37:00|||||||||200
1620236250000|2021-05-05 17:37:30|||||||||100
1620236260000|2021-05-05 17:37:40|1215|1213|1216|1214|1216|1215|1215|1213|500
1620236320000|2021-05-05 17:38:40|1217|1215|1217|1215|1217|1216|1217|1215|1958
1620236330000|2021-05-05 17:38:50|||||||||3950
1620236360000|2021-05-05 17:39:20|1216||1216||1216||1216||0
1620236370000|2021-05-05 17:39:30|||||||||764
1620236380000|2021-05-05 17:39:40|||||||||165
1620236390000|2021-05-05 17:39:50|||||||||1021
1620236400000|2021-05-05 17:40:00|1217|1216|1217|1216|1218|1216|1217|1215|300
1620236410000|2021-05-05 17:40:10|1218|1215|1215|1214|1218|1215|1215|1213|2661
1620236430000|2021-05-05 17:40:30|1216|1215|1216|1215|1216|1215|1216|1215|220
1620236440000|2021-05-05 17:40:40|||||||||623
1620236460000|2021-05-05 17:41:00|1215|1214|1216|1215|1216|1215|1215|1214|100
1620236470000|2021-05-05 17:41:10|||||||||100
1620236480000|2021-05-05 17:41:20|1215|1214|1215|1214|1215|1215|1215|1214|3876
1620236500000|2021-05-05 17:41:40|||||||||100
1620236510000|2021-05-05 17:41:50|||||||||100
1620236520000|2021-05-05 17:42:00|1216|1215|1217|1215|1217|1216|1216|1215|1381
1620236530000|2021-05-05 17:42:10||1216||1216||1216||1216|100
1620236540000|2021-05-05 17:42:20|1218|1217|1218|1217|1218|1217|1218|1216|637
1620236550000|2021-05-05 17:42:30|||||||||100
1620236570000|2021-05-05 17:42:50|||||||||200
1620236580000|2021-05-05 17:43:00|||||||||200
1620236590000|2021-05-05 17:43:10|||||||||100
1620236600000|2021-05-05 17:43:20|||||||||300
1620236610000|2021-05-05 17:43:30|1217|1216|1218|1216|1218|1217|1217|1216|2762
1620236630000|2021-05-05 17:43:50||1217||1217||1217||1217|600
1620236640000|2021-05-05 17:44:00|1219|1218|1218|1217|1219|1218|1218|1217|2460
1620236650000|2021-05-05 17:44:10|1219|1218|1219|1218|1219|1218|1219|1218|300
1620236660000|2021-05-05 17:44:20|||||||||116
1620236670000|2021-05-05 17:44:30|1220|1219|1220|1219|1220|1219|1220|1219|2400
1620236680000|2021-05-05 17:44:40|||||||||1400
1620236690000|2021-05-05 17:44:50|1219|1218|1219|1218|1219|1218|1219|1218|3479
1620236700000|2021-05-05 17:45:00|||||||||531
1620236710000|2021-05-05 17:45:10|1220|1219|1220|1219|1220|1219|1220|1219|741
1620236720000|2021-05-05 17:45:20|||||||||100
1620236750000|2021-05-05 17:45:50|1219|1218|1218|1217|1219|1218|1218|1217|2800
1620236770000|2021-05-05 17:46:10|||||||||3735
1620236780000|2021-05-05 17:46:20|1219|1218|1219|1218|1219|1218|1219|1218|1596
1620236790000|2021-05-05 17:46:30|||||||||100
1620236800000|2021-05-05 17:46:40|1220|1219|1220|1219|1220|1219|1219|1219|3623
1620236810000|2021-05-05 17:46:50|||||||||5655
1620236820000|2021-05-05 17:47:00|1219|1218|1219|1218|1219|1218|1219|1218|3613
1620236840000|2021-05-05 17:47:20|||||||||700
1620236850000|2021-05-05 17:47:30|||||||||200
1620236880000|2021-05-05 17:48:00|1220|1219|1221|1220|1222|1221|1220|1219|4100
1620236890000|2021-05-05 17:48:10|1222|1219|1222|1220|1222|1221|1222|1219|750
1620236900000|2021-05-05 17:48:20|1223|1221|1222|1221|1223|1222|1222|1221|700
1620236910000|2021-05-05 17:48:30|||||||||200
1620236920000|2021-05-05 17:48:40|||||||||200
1620236930000|2021-05-05 17:48:50|||||||||400
1620236940000|2021-05-05 17:49:00|1223|1222|1223|1222|1223|1222|1223|1222|500
1620236950000|2021-05-05 17:49:10|1225|1223|1225|1223|1225|1223|1225|1223|500
1620237010000|2021-05-05 17:50:10|||||||||100
1620237020000|2021-05-05 17:50:20|1224|1224|1228|1225|1228|1226|1224|1224|14479
1620237030000|2021-05-05 17:50:30|1227||1227||1227||1227||100
1620237040000|2021-05-05 17:50:40|||||||||1900
1620237050000|2021-05-05 17:50:50|1226|1224|1225|1224|1226|1224|1225|1224|3500
1620237060000|2021-05-05 17:51:00|1224|1223|1225|1223|1225|1224|1224|1223|3884
1620237070000|2021-05-05 17:51:10|||||||||100
1620237090000|2021-05-05 17:51:30|||||||||100
1620237110000|2021-05-05 17:51:50|||||||||200
1620237130000|2021-05-05 17:52:10|||||||||200
1620237150000|2021-05-05 17:52:30|1227|1224|1227|1226|1228|1226|1226|1224|1682
1620237160000|2021-05-05 17:52:40|||||||||600
1620237170000|2021-05-05 17:52:50|||||||||400
1620237180000|2021-05-05 17:53:00|||||||||1000
1620237190000|2021-05-05 17:53:10|||||||||2148
1620237200000|2021-05-05 17:53:20|1226|1225|1226|1225|1226|1225|1226|1225|4796
1620237250000|2021-05-05 17:54:10|||||||||600
1620237260000|2021-05-05 17:54:20|1225|1224|1225|1224|1225|1224|1225|1224|2527
1620237270000|2021-05-05 17:54:30|||||||||200
1620237280000|2021-05-05 17:54:40|||||||||601
1620237290000|2021-05-05 17:54:50|1226|1225|1226|1225|1226|1225|1226|1225|1600
1620237300000|2021-05-05 17:55:00|||||||||800
1620237310000|2021-05-05 17:55:10|||||||||890
1620237330000|2021-05-05 17:55:30|||||||||350
1620237340000|2021-05-05 17:55:40|||||||||100
1620237380000|2021-05-05 17:56:20|||||||||200
1620237390000|2021-05-05 17:56:30|||||||||200
1620237400000|2021-05-05 17:56:40|1225|1224|1225|1224|1225|1224|1225|1224|1528
1620237410000|2021-05-05 17:56:50|||||||||360
1620237420000|2021-05-05 17:57:00|||||||||100
1620237430000|2021-05-05 17:57:10|||||||||3310
1620237440000|2021-05-05 17:57:20|||||||||100
1620237450000|2021-05-05 17:57:30|||||||||1100
1620237460000|2021-05-05 17:57:40|||||||||200
1620237470000|2021-05-05 17:57:50|||||||||100
1620237480000|2021-05-05 17:58:00|||||||||100
1620237500000|2021-05-05 17:58:20|||||||||100
1620237520000|2021-05-05 17:58:40|||||||||768
1620237530000|2021-05-05 17:58:50|||||||||100
1620237540000|2021-05-05 17:59:00|||||||||1700
1620237550000|2021-05-05 17:59:10|||||||||432
1620237570000|2021-05-05 17:59:30|1224|1223|1224|1223|1224|1223|1224|1223|2405
1620237580000|2021-05-05 17:59:40|||||||||1100
1620237590000|2021-05-05 17:59:50|1225|1224|1225|1223|1226|1225|1224|1223|7681
1620237600000|2021-05-05 18:00:00|1226|1224|1227|1225|1227|1226|1226|1224|3204
1620237610000|2021-05-05 18:00:10|1228|1226|1229|1227|1229|1227|1228|1226|500
1620237660000|2021-05-05 18:01:00|1228|1226|1226|1225|1228|1226|1226|1225|2920
1620237670000|2021-05-05 18:01:10|1225|1224|1225|1224|1225|1224|1225|1224|100
1620237680000|2021-05-05 18:01:20|||||||||550
1620237690000|2021-05-05 18:01:30|1226|1225|1226|1225|1227|1225|1226|1225|6300
1620237700000|2021-05-05 18:01:40|1225|1224|1228|1226|1229|1227|1225|1224|1582
1620237710000|2021-05-05 18:01:50|||||||||200
1620237720000|2021-05-05 18:02:00|1227|1225|1226|1224|1227|1226|1226|1224|13934
1620237730000|2021-05-05 18:02:10|||||||||1200
1620237740000|2021-05-05 18:02:20|1225|1223|1225|1223|1225|1223|1225|1223|0
1620237750000|2021-05-05 18:02:30|1224||1224||1224||1224||0
1620237760000|2021-05-05 18:02:40|||||||||200
1620237780000|2021-05-05 18:03:00|||||||||100
1620237790000|2021-05-05 18:03:10|||||||||6055
1620237800000|2021-05-05 18:03:20|||||||||200
1620237820000|2021-05-05 18:03:40|1225|1224|1226|1225|1226|1225|1225|1224|2500
1620237830000|2021-05-05 18:03:50|1225|1224|1226|1225|1226|1225|1225|1224|200
1620237840000|2021-05-05 18:04:00|||||||||1100
1620237850000|2021-05-05 18:04:10|||||||||1100
1620237860000|2021-05-05 18:04:20|||||||||100
1620237870000|2021-05-05 18:04:30|1227|1226|1227|1226|1229|1227|1227|1226|600
1620237880000|2021-05-05 18:04:40|1226|1225|1226|1225|1226|1225|1226|1225|1600
1620237890000|2021-05-05 18:04:50|||||||||300
1620237920000|2021-05-05 18:05:20|||||||||200
1620237930000|2021-05-05 18:05:30|||||||||297
1620237940000|2021-05-05 18:05:40|1227|1226|1227|1226|1227|1226|1227|1226|400
1620237950000|2021-05-05 18:05:50|1228|1227|1227|1226|1228|1227|1227|1226|1000
1620237960000|2021-05-05 18:06:00|1226|1225|1226|1225|1226|1225|1226|1225|804
1620237980000|2021-05-05 18:06:20|1225|1224|1225|1223|1225|1224|1225|1223|1341
1620237990000|2021-05-05 18:06:30|||||||||100
1620238000000|2021-05-05 18:06:40|||||||||100
1620238010000|2021-05-05 18:06:50|||||||||10787
1620238070000|2021-05-05 18:07:50|||||||||300
1620238080000|2021-05-05 18:08:00|1224||1224||1224||1224||1300
1620238090000|2021-05-05 18:08:10|1223|1222|1223|1222|1223|1222|1223|1222|519
1620238110000|2021-05-05 18:08:30|||||||||100
1620238120000|2021-05-05 18:08:40|||||||||100
1620238140000|2021-05-05 18:09:00|||||||||100
1620238190000|2021-05-05 18:09:50|1224|1223|1226|1225|1226|1225|1223|1222|11010
1620238200000|2021-05-05 18:10:00|1225|1224|1223|1222|1225|1224|1223|1222|2917
1620238220000|2021-05-05 18:10:20|||||||||555
1620238230000|2021-05-05 18:10:30|1222|1221|1220|1219|1222|1221|1220|1219|3411
1620238240000|2021-05-05 18:10:40|1221|1220|1221|1220|1221|1220|1221|1220|1496
1620238260000|2021-05-05 18:11:00|||||||||200
1620238270000|2021-05-05 18:11:10|1222|1221|1225|1223|1225|1223|1222|1221|1230
1620238290000|2021-05-05 18:11:30|||||||||200
1620238310000|2021-05-05 18:11:50|||||||||100
1620238320000|2021-05-05 18:12:00|||||||||200
1620238340000|2021-05-05 18:12:20|||||||||509
1620238350000|2021-05-05 18:12:30|1224|1224|1225|1223|1225|1224|1224|1223|7600
1620238370000|2021-05-05 18:12:50||1224||1224||1224||1224|0
1620238380000|2021-05-05 18:13:00|1224|1223|1224|1223|1224|1223|1224|1223|2123
1620238390000|2021-05-05 18:13:10|||||||||200
1620238400000|2021-05-05 18:13:20|||||||||350
1620238410000|2021-05-05 18:13:30|||||||||1100
1620238430000|2021-05-05 18:13:50|1223|1222|1223|1222|1223|1222|1223|1222|509
1620238450000|2021-05-05 18:14:10|1224|1223|1223|1222|1224|1223|1223|1222|1600
1620238460000|2021-05-05 18:14:20|||||||||100
1620238470000|2021-05-05 18:14:30|1224|1223|1224|1223|1224|1223|1224|1223|700
1620238480000|2021-05-05 18:14:40|1225|1224|1226|1225|1226|1225|1225|1224|1980
1620238490000|2021-05-05 18:14:50|1227|1226|1226|1225|1227|1226|1226|1225|800
1620238500000|2021-05-05 18:15:00||1224||1224||1224||1224|114
1620238510000|2021-05-05 18:15:10|1225|1223|1224|1223|1225|1223|1224|1223|109
1620238530000|2021-05-05 18:15:30|1225|1224|1226|1224|1226|1225|1225|1224|500
1620238540000|2021-05-05 18:15:40|1225|1223|1225|1223|1225|1223|1225|1223|0
1620238550000|2021-05-05 18:15:50|||||||||500
1620238560000|2021-05-05 18:16:00|||||||||100
1620238590000|2021-05-05 18:16:30|1224|1222|1223|1222|1225|1223|1223|1222|421
1620238620000|2021-05-05 18:17:00|1222|1221|1223|1221|1223|1222|1222|1220|1450
1620238630000|2021-05-05 18:17:10|1222||1222||1222||1222||460
1620238640000|2021-05-05 18:17:20|1223|1222|1225|1222|1225|1222|1223|1222|896
1620238650000|2021-05-05 18:17:30|1223||1223||1223||1223||600
1620238660000|2021-05-05 18:17:40|||||||||250
1620238680000|2021-05-05 18:18:00|1224|1223|1224|1223|1224|1223|1224|1222|400
1620238710000|2021-05-05 18:18:30|||||||||457
1620238720000|2021-05-05 18:18:40|1223|1222|1222|1221|1223|1222|1222|1221|300
1620238740000|2021-05-05 18:19:00|||||||||200
1620238750000|2021-05-05 18:19:10|||||||||1000
1620238760000|2021-05-05 18:19:20|||||||||100
1620238780000|2021-05-05 18:19:40|||||||||200
1620238790000|2021-05-05 18:19:50|||||||||170
1620238800000|2021-05-05 18:20:00|1223|1222|1223|1222|1223|1222|1223|1222|600
1620238810000|2021-05-05 18:20:10||1221||1222||1222||1221|0
1620238840000|2021-05-05 18:20:40|1224|1223|1225|1223|1225|1223|1224|1223|1075
1620238880000|2021-05-05 18:21:20|||||||||100
1620238940000|2021-05-05 18:22:20|||||||||100
1620238950000|2021-05-05 18:22:30|||||||||100
1620238970000|2021-05-05 18:22:50|||||||||100
1620239020000|2021-05-05 18:23:40|1226|1224|1226|1225|1226|1225|1225|1224|1831
1620239030000|2021-05-05 18:23:50|1227|1226|1227|1226|1227|1226|1227|1226|300
1620239050000|2021-05-05 18:24:10|1226|1225|1226|1224|1226|1225|1226|1224|1083
1620239060000|2021-05-05 18:24:20|1225||1225||1225||1225||200
1620239070000|2021-05-05 18:24:30|||||||||400
1620239080000|2021-05-05 18:24:40|1224|1223|1222|1221|1224|1223|1222|1220|1098
1620239100000|2021-05-05 18:25:00|1223|1222|1223|1221|1223|1222|1223|1221|1000
1620239110000|2021-05-05 18:25:10||1222||1222||1222||1222|1411
1620239140000|2021-05-05 18:25:40||1221||1221||1221||1221|100
1620239160000|2021-05-05 18:26:00|||||||||300
1620239180000|2021-05-05 18:26:20|||||||||100
1620239190000|2021-05-05 18:26:30|||||||||400
1620239210000|2021-05-05 18:26:50|||||||||100
1620239240000|2021-05-05 18:27:20|1224|1222|1225|1223|1225|1224|1224|1222|500
1620239250000|2021-05-05 18:27:30|||||||||200
1620239260000|2021-05-05 18:27:40|||||||||200
1620239270000|2021-05-05 18:27:50|||||||||100
1620239280000|2021-05-05 18:28:00|1224||1224||1224||1224||0
1620239290000|2021-05-05 18:28:10|1223|1222|1223|1222|1223|1222|1223|1222|1504
1620239310000|2021-05-05 18:28:30|||||||||100
1620239320000|2021-05-05 18:28:40|1224|1223|1224|1223|1224|1223|1223|1223|900
1620239330000|2021-05-05 18:28:50|1225|1224|1225|1224|1225|1224|1225|1224|900
1620239340000|2021-05-05 18:29:00|||||||||100
1620239350000|2021-05-05 18:29:10|1224|1223|1223|1222|1224|1223|1223|1222|1017
1620239360000|2021-05-05 18:29:20|1222|1221|1222|1221|1222|1221|1222|1221|0
1620239390000|2021-05-05 18:29:50|1223|1222|1224|1223|1224|1223|1223|1222|900
1620239420000|2021-05-05 18:30:20|||||||||700
1620239440000|2021-05-05 18:30:40|||||||||300
1620239450000|2021-05-05 18:30:50|1223|1222|1223|1222|1223|1223|1223|1222|940
1620239460000|2021-05-05 18:31:00|||||||||1163
1620239470000|2021-05-05 18:31:10|1222|1221|1223|1221|1223|1221|1222|1221|1124
1620239480000|2021-05-05 18:31:20|||||||||320
1620239490000|2021-05-05 18:31:30|||||||||200
1620239500000|2021-05-05 18:31:40|||||||||100
1620239520000|2021-05-05 18:32:00|1222|1220|1221|1220|1222|1220|1221|1220|1200
1620239550000|2021-05-05 18:32:30|||||||||654
1620239560000|2021-05-05 18:32:40|||||||||200
1620239570000|2021-05-05 18:32:50|1222|1221|1222|1221|1222|1221|1222|1220|748
1620239590000|2021-05-05 18:33:10|||||||||200
1620239600000|2021-05-05 18:33:20|1221|1220|1221|1220|1221|1220|1221|1220|100
1620239610000|2021-05-05 18:33:30|||||||||100
1620239620000|2021-05-05 18:33:40|1220|1219|1220|1219|1220|1219|1220|1219|800
1620239650000|2021-05-05 18:34:10|1221|1220|1220|1219|1222|1220|1220|1219|2809
1620239670000|2021-05-05 18:34:30|1219|1218|1218|1217|1219|1219|1218|1217|2829
1620239690000|2021-05-05 18:34:50|||||||||1051
1620239700000|2021-05-05 18:35:00||1216||1216||1216||1216|748
1620239710000|2021-05-05 18:35:10|||||||||100
1620239730000|2021-05-05 18:35:30|1217||1217||1217||1217||605
1620239770000|2021-05-05 18:36:10|||||||||400
1620239780000|2021-05-05 18:36:20|1218|1217|1219|1217|1219|1218|1217|1217|7316
1620239790000|2021-05-05 18:36:30|||||||||500
1620239810000|2021-05-05 18:36:50|||||||||300
1620239830000|2021-05-05 18:37:10|1218|1216|1217|1215|1218|1216|1217|1215|600
1620239840000|2021-05-05 18:37:20|||||||||541
1620239850000|2021-05-05 18:37:30|||||||||164
1620239890000|2021-05-05 18:38:10|1216|1216|1218|1217|1218|1217|1216|1215|4462
1620239910000|2021-05-05 18:38:30|1219|1218|1219|1218|1219|1218|1218|1218|900
1620239920000|2021-05-05 18:38:40|1218|1217|1218|1217|1219|1217|1218|1217|0
1620239930000|2021-05-05 18:38:50|||||||||960
1620239950000|2021-05-05 18:39:10|1219|1218|1219|1218|1219|1218|1219|1218|300
1620239960000|2021-05-05 18:39:20|||||||||1100
1620239980000|2021-05-05 18:39:40|1220|1219|1223|1221|1223|1221|1220|1219|4500
1620240000000|2021-05-05 18:40:00|1222|1220|1221|1220|1222|1220|1221|1220|100
1620240010000|2021-05-05 18:40:10|1222||1221||1222||1221||0
1620240020000|2021-05-05 18:40:20|1220|1219|1219|1218|1220|1219|1219|1218|1777
1620240030000|2021-05-05 18:40:30|||||||||1300
1620240050000|2021-05-05 18:40:50||1217||1217||1217||1217|730
1620240060000|2021-05-05 18:41:00|1218||1218||1218||1218||660
1620240080000|2021-05-05 18:41:20|||||||||400
1620240100000|2021-05-05 18:41:40|||||||||100
1620240110000|2021-05-05 18:41:50||1216||1217||1217||1216|300
1620240120000|2021-05-05 18:42:00|1217|1216|1218|1217|1218|1217|1217|1216|952
1620240130000|2021-05-05 18:42:10|1219|1218|1219|1218|1219|1218|1219|1218|300
1620240150000|2021-05-05 18:42:30|1218|1217|1218|1217|1218|1217|1218|1217|0
1620240170000|2021-05-05 18:42:50|||||||||100
1620240190000|2021-05-05 18:43:10|1217|1216|1218|1216|1218|1216|1217|1216|100
1620240200000|2021-05-05 18:43:20||1217||1217||1217||1216|525
1620240210000|2021-05-05 18:43:30|||||||||102
1620240220000|2021-05-05 18:43:40|||||||||100
1620240240000|2021-05-05 18:44:00|1219|1218|1219|1218|1219|1218|1218|1217|320
1620240250000|2021-05-05 18:44:10|||||||||200
1620240260000|2021-05-05 18:44:20|1220|1219|1220|1219|1221|1219|1220|1219|400
1620240270000|2021-05-05 18:44:30|1219|1218|1218|1217|1219|1218|1218|1217|614
1620240280000|2021-05-05 18:44:40|1219|1218|1221|1218|1221|1219|1219|1218|200
1620240290000|2021-05-05 18:44:50||1219||1218||1219||1218|200
1620240320000|2021-05-05 18:45:20|||||||||1533
1620240330000|2021-05-05 18:45:30|||||||||100
1620240340000|2021-05-05 18:45:40|1220|1217|1219|1217|1220|1217|1219|1217|690
1620240350000|2021-05-05 18:45:50|||||||||259
1620240360000|2021-05-05 18:46:00|1218||1218||1218||1218||200
1620240370000|2021-05-05 18:46:10|||||||||100
1620240380000|2021-05-05 18:46:20|1219|1218|1219|1218|1221|1218|1218|1218|100
1620240410000|2021-05-05 18:46:50|||||||||100
1620240420000|2021-05-05 18:47:00|1218|1217|1218|1217|1218|1217|1218|1217|1748
1620240440000|2021-05-05 18:47:20|||||||||100
1620240450000|2021-05-05 18:47:30|1219|1218|1218|1217|1219|1218|1218|1217|500
1620240460000|2021-05-05 18:47:40|||||||||100
1620240470000|2021-05-05 18:47:50|||||||||100
1620240480000|2021-05-05 18:48:00|||||||||200
1620240490000|2021-05-05 18:48:10|||||||||100
1620240510000|2021-05-05 18:48:30|||||||||342
1620240530000|2021-05-05 18:48:50|||||||||3096
1620240540000|2021-05-05 18:49:00|1219|1218|1220|1219|1221|1219|1219|1218|2373
1620240550000|2021-05-05 18:49:10|1219|1218|1220|1218|1220|1218|1219|1218|100
1620240560000|2021-05-05 18:49:20|1219||1219||1219||1219||1000
1620240570000|2021-05-05 18:49:30|||||||||100
1620240580000|2021-05-05 18:49:40|1218|1217|1218|1217|1218|1217|1218|1217|1168
1620240590000|2021-05-05 18:49:50|||||||||294
1620240600000|2021-05-05 18:50:00|1219|1218|1220|1218|1220|1218|1219|1218|900
1620240610000|2021-05-05 18:50:10|1219||1219||1219||1219||100
1620240620000|2021-05-05 18:50:20|||||||||106
1620240650000|2021-05-05 18:50:50|1220|1219|1220|1219|1220|1219|1220|1219|300
1620240660000|2021-05-05 18:51:00|||||||||100
1620240670000|2021-05-05 18:51:10|1221|1220|1221|1220|1221|1220|1220|1220|400
1620240680000|2021-05-05 18:51:20|1220|1219|1220|1219|1220|1219|1220|1219|400
1620240700000|2021-05-05 18:51:40|1219|1218|1219|1217|1219|1218|1219|1217|700
1620240720000|2021-05-05 18:52:00|||||||||100
1620240760000|2021-05-05 18:52:40|||||||||100
1620240800000|2021-05-05 18:53:20|1218|1216|1216|1215|1218|1216|1216|1215|3837
1620240830000|2021-05-05 18:53:50|1217|1216|1219|1217|1219|1217|1217|1216|2203
1620240840000|2021-05-05 18:54:00|1220||1220||1220||1220||0
1620240870000|2021-05-05 18:54:30|1219||1219||1219||1219||0
1620240930000|2021-05-05 18:55:30|1218|1216|1216|1215|1218|1217|1216|1215|1200
1620240940000|2021-05-05 18:55:40|||||||||100
1620240950000|2021-05-05 18:55:50|||||||||136
1620240960000|2021-05-05 18:56:00|||||||||600
1620240970000|2021-05-05 18:56:10|1217|1216|1217|1216|1218|1216|1217|1216|1600
1620240980000|2021-05-05 18:56:20|||||||||428
1620241000000|2021-05-05 18:56:40|1216|1215|1217|1215|1217|1216|1216|1215|575
1620241010000|2021-05-05 18:56:50|||||||||300
1620241020000|2021-05-05 18:57:00||1216||1216||1216||1216|0
1620241030000|2021-05-05 18:57:10|||||||||200
1620241060000|2021-05-05 18:57:40|1216|1215|1216|1215|1217|1216|1216|1215|3157
1620241070000|2021-05-05 18:57:50|||||||||436
1620241080000|2021-05-05 18:58:00|||||||||100
1620241120000|2021-05-05 18:58:40|||||||||2354
1620241130000|2021-05-05 18:58:50|1215|1214|1216|1214|1216|1215|1215|1214|6814
1620241140000|2021-05-05 18:59:00|1215||1215||1215||1215||0
1620241160000|2021-05-05 18:59:20|||||||||100
1620241170000|2021-05-05 18:59:30|1216|1215|1217|1216|1217|1216|1215|1214|2775
1620241190000|2021-05-05 18:59:50|1216|1215|1216|1215|1216|1215|1216|1215|914
1620241200000|2021-05-05 19:00:00|1215|1214|1214|1212|1215|1214|1214|1212|1737
1620241210000|2021-05-05 19:00:10|1213|1211|1212|1210|1213|1211|1212|1210|415
1620241220000|2021-05-05 19:00:20|||||||||200
1620241230000|2021-05-05 19:00:30|1213|1211|1212|1210|1214|1213|1210|1209|22205
1620241240000|2021-05-05 19:00:40|||||||||900
1620241250000|2021-05-05 19:00:50|1211|1211|1211|1210|1211|1211|1211|1210|1214
1620241260000|2021-05-05 19:01:00|1212|1211|1211|1210|1212|1211|1211|1210|3007
1620241270000|2021-05-05 19:01:10|1210|1209|1211|1210|1211|1210|1210|1209|10004
1620241280000|2021-05-05 19:01:20|1212|1211|1213|1211|1213|1212|1211|1210|3319
1620241300000|2021-05-05 19:01:40|||||||||1000
1620241330000|2021-05-05 19:02:10|1212|1210|1211|1210|1212|1210|1210|1209|8116
1620241340000|2021-05-05 19:02:20|1210|1209|1211|1210|1211|1210|1210|1209|4105
1620241350000|2021-05-05 19:02:30|||||||||810
1620241360000|2021-05-05 19:02:40|||||||||500
1620241380000|2021-05-05 19:03:00|||||||||1500
1620241390000|2021-05-05 19:03:10|||||||||2124
1620241400000|2021-05-05 19:03:20|1212|1211|1212|1210|1212|1211|1212|1210|12298
1620241410000|2021-05-05 19:03:30|1211|1209|1211|1210|1211|1210|1210|1209|8999
1620241420000|2021-05-05 19:03:40|1212|1211|1212|1211|1212|1211|1212|1211|2793
1620241430000|2021-05-05 19:03:50|1211|1210|1211|1210|1211|1210|1211|1210|2078
1620241440000|2021-05-05 19:04:00|1210|1209|1208|1206|1210|1209|1208|1205|1393
1620241450000|2021-05-05 19:04:10||1207||1207||1207||1207|381
1620241460000|2021-05-05 19:04:20|1207|1206|1208|1206|1208|1207|1207|1205|5246
1620241470000|2021-05-05 19:04:30|1209|1207|1209|1208|1209|1208|1209|1207|805
1620241480000|2021-05-05 19:04:40|1208|1207|1209|1207|1209|1207|1208|1207|100
1620241490000|2021-05-05 19:04:50|1208|1208|1207|1206|1209|1208|1207|1206|590
1620241500000|2021-05-05 19:05:00|1206|1205|1208|1207|1209|1208|1206|1203|3762
1620241510000|2021-05-05 19:05:10|1209|1208|1207|1206|1209|1208|1207|1206|4946
1620241520000|2021-05-05 19:05:20|1208|1207|1208|1207|1208|1207|1207|1207|2894
1620241530000|2021-05-05 19:05:30|1209|1208|1210|1208|1210|1208|1209|1208|500
1620241540000|2021-05-05 19:05:40|1209|1207|1208|1206|1209|1207|1208|1206|741
1620241550000|2021-05-05 19:05:50||1207||1206||1207||1206|200
1620241560000|2021-05-05 19:06:00|1209|1207|1209|1208|1209|1208|1209|1207|800
1620241570000|2021-05-05 19:06:10|1208|1207|1208|1207|1208|1207|1208|1207|300
1620241580000|2021-05-05 19:06:20|1207|1206|1207|1206|1207|1206|1207|1206|658
1620241620000|2021-05-05 19:07:00|||||||||136
1620241630000|2021-05-05 19:07:10|1206|1205|1206|1205|1206|1205|1206|1205|892
1620241640000|2021-05-05 19:07:20|1205|1204|1205|1204|1205|1204|1205|1204|970
1620241650000|2021-05-05 19:07:30|1204|1203|1204|1203|1204|1203|1204|1203|400
1620241660000|2021-05-05 19:07:40||1202||1202||1202||1202|494
1620241670000|2021-05-05 19:07:50|||||||||300
1620241680000|2021-05-05 19:08:00|1205|1203|1205|1204|1205|1204|1205|1203|804
1620241690000|2021-05-05 19:08:10|1204|1203|1204|1202|1204|1203|1204|1202|2159
1620241700000|2021-05-05 19:08:20|||||||||400
1620241710000|2021-05-05 19:08:30|1203||1203||1203||1203||0
1620241720000|2021-05-05 19:08:40|1202|1201|1200|1198|1202|1201|1200|1198|12508
1620241730000|2021-05-05 19:08:50|||||||||200
1620241760000|2021-05-05 19:09:20||1199||1198||1199||1198|0
1620241770000|2021-05-05 19:09:30|1199|1199|1200|1198|1200|1199|1199|1198|2850
1620241780000|2021-05-05 19:09:40|1199|1199|1200|1198|1200|1199|1199|1198|1259
1620241810000|2021-05-05 19:10:10|||||||||376
1620241820000|2021-05-05 19:10:20|1199||1199||1199||1199||200
1620241830000|2021-05-05 19:10:30|1200|1199|1200|1199|1200|1199|1200|1199|4790
1620241840000|2021-05-05 19:10:40|1201|1200|1202|1200|1202|1201|1201|1200|1300
1620241850000|2021-05-05 19:10:50|1203|1201|1204|1202|1204|1203|1203|1201|1008
1620241860000|2021-05-05 19:11:00|1205|1203|1208|1205|1208|1205|1205|1203|5077
1620241870000|2021-05-05 19:11:10|1207|1204|1205|1204|1207|1204|1205|1203|448
1620241880000|2021-05-05 19:11:20|1204|1203|1204|1203|1204|1203|1204|1203|4635
1620241890000|2021-05-05 19:11:30|1203|1202|1203|1202|1203|1202|1203|1202|900
1620241900000|2021-05-05 19:11:40|||||||||729
1620241910000|2021-05-05 19:11:50|||||||||1050
1620241920000|2021-05-05 19:12:00|||||||||289
1620241930000|2021-05-05 19:12:10|1204|1203|1205|1203|1205|1204|1204|1202|1976
1620241940000|2021-05-05 19:12:20|||||||||100
1620241950000|2021-05-05 19:12:30|1206|1204|1206|1204|1206|1205|1205|1203|2777
1620241960000|2021-05-05 19:12:40|||||||||600
1620241980000|2021-05-05 19:13:00|1205|1203|1203|1202|1205|1203|1203|1202|493
1620241990000|2021-05-05 19:13:10|1204|1203|1204|1203|1204|1203|1204|1203|564
1620242000000|2021-05-05 19:13:20|1205|1204|1206|1205|1206|1205|1205|1204|500
1620242010000|2021-05-05 19:13:30|1205|1204|1205|1204|1205|1204|1205|1204|313
1620242020000|2021-05-05 19:13:40|||||||||100
1620242030000|2021-05-05 19:13:50|||||||||1196
1620242040000|2021-05-05 19:14:00|1204|1203|1205|1203|1205|1203|1204|1203|300
1620242050000|2021-05-05 19:14:10|||||||||415
1620242060000|2021-05-05 19:14:20|||||||||100
1620242070000|2021-05-05 19:14:30||1204||1203||1205||1203|800
1620242080000|2021-05-05 19:14:40|1206|1204|1206|1204|1206|1205|1206|1204|1050
1620242090000|2021-05-05 19:14:50|1205||1205||1205||1205||0
1620242100000|2021-05-05 19:15:00|||||||||445
1620242110000|2021-05-05 19:15:10|1204|1203|1203|1202|1204|1203|1203|1202|1000
1620242120000|2021-05-05 19:15:20|1202|1201|1202|1201|1202|1201|1202|1201|1272
1620242130000|2021-05-05 19:15:30|1201|1200|1201|1200|1201|1201|1201|1200|700
1620242140000|2021-05-05 19:15:40|||||||||400
1620242150000|2021-05-05 19:15:50|1200|1199|1200|1199|1201|1199|1200|1199|500
1620242160000|2021-05-05 19:16:00|1201|1200|1202|1201|1202|1201|1200|1200|2000
1620242170000|2021-05-05 19:16:10|1203|1202|1203|1202|1204|1203|1201|1200|6172
1620242180000|2021-05-05 19:16:20|1204|1203|1205|1203|1205|1204|1204|1203|879
1620242190000|2021-05-05 19:16:30|1204|1202|1203|1201|1204|1202|1203|1201|200
1620242200000|2021-05-05 19:16:40|||||||||423
1620242210000|2021-05-05 19:16:50|||||||||100
1620242230000|2021-05-05 19:17:10|||||||||100
1620242240000|2021-05-05 19:17:20|||||||||730
1620242260000|2021-05-05 19:17:40|1202|1200|1202|1201|1202|1201|1201|1200|1172
1620242270000|2021-05-05 19:17:50|||||||||217
1620242290000|2021-05-05 19:18:10|1203|1202|1205|1202|1205|1203|1203|1202|818
1620242310000|2021-05-05 19:18:30||1203||1203||1203||1203|100
1620242330000|2021-05-05 19:18:50|||||||||300
1620242340000|2021-05-05 19:19:00|1204||1204||1204||1204||100
1620242350000|2021-05-05 19:19:10|1203|1202|1203|1202|1203|1202|1203|1201|1198
1620242360000|2021-05-05 19:19:20|1204|1203|1204|1202|1204|1203|1203|1202|900
1620242370000|2021-05-05 19:19:30|1203|1201|1203|1202|1203|1202|1202|1201|330
1620242380000|2021-05-05 19:19:40|1204|1203|1204|1203|1204|1203|1204|1203|200
1620242390000|2021-05-05 19:19:50|1205|1204|1205|1203|1205|1204|1204|1203|1100
1620242400000|2021-05-05 19:20:00|||||||||1442
1620242420000|2021-05-05 19:20:20|1206|1204|1206|1205|1206|1205|1206|1204|19870
1620242430000|2021-05-05 19:20:30|1205|1204|1204|1203|1205|1204|1204|1203|2661
1620242440000|2021-05-05 19:20:40|||||||||300
1620242450000|2021-05-05 19:20:50|||||||||100
1620242470000|2021-05-05 19:21:10|1205|1204|1205|1204|1205|1204|1205|1204|1676
1620242480000|2021-05-05 19:21:20|1204|1203|1204|1203|1204|1203|1202|1200|23323
1620242490000|2021-05-05 19:21:30|1203|1202|1203|1202|1203|1202|1202|1201|2500
1620242500000|2021-05-05 19:21:40|1204|1203|1204|1203|1204|1203|1204|1203|1300
1620242510000|2021-05-05 19:21:50|1205|1204|1205|1204|1205|1204|1205|1204|956
1620242520000|2021-05-05 19:22:00|1206|1205|1206|1204|1206|1205|1206|1204|800
1620242530000|2021-05-05 19:22:10|1205|1203|1204|1203|1205|1203|1204|1203|2238
1620242600000|2021-05-05 19:23:20|||||||||2298
1620242610000|2021-05-05 19:23:30|||||||||4619
1620242620000|2021-05-05 19:23:40|||||||||300
1620242630000|2021-05-05 19:23:50|||||||||360
1620242640000|2021-05-05 19:24:00|1205|1204|1204|1203|1205|1204|1204|1203|1500
1620242650000|2021-05-05 19:24:10|||||||||100
1620242660000|2021-05-05 19:24:20|||||||||5189
1620242670000|2021-05-05 19:24:30|||||||||550
1620242680000|2021-05-05 19:24:40|||||||||739
1620242690000|2021-05-05 19:24:50|1205|1204|1204|1203|1205|1204|1204|1203|1116
1620242700000|2021-05-05 19:25:00|||||||||5596
1620242710000|2021-05-05 19:25:10|||||||||100
1620242720000|2021-05-05 19:25:20|1203|1202|1201|1200|1203|1203|1201|1200|11080
1620242730000|2021-05-05 19:25:30|1202|1201|1201|1200|1202|1201|1201|1200|1329
1620242740000|2021-05-05 19:25:40|||||||||1496
1620242750000|2021-05-05 19:25:50|||||||||5818
1620242760000|2021-05-05 19:26:00|||||||||852
1620242770000|2021-05-05 19:26:10|1202|1201|1203|1202|1204|1202|1202|1201|5020
1620242780000|2021-05-05 19:26:20|1204|1203|1202|1201|1204|1203|1202|1201|1100
1620242790000|2021-05-05 19:26:30|1201|1200|1202|1200|1202|1200|1201|1200|5244
1620242800000|2021-05-05 19:26:40|1201||1201||1201||1201||300
1620242810000|2021-05-05 19:26:50|1202|1201|1201|1200|1202|1201|1201|1200|2555
1620242820000|2021-05-05 19:27:00|1202|1201|1201|1200|1202|1201|1201|1200|1200
1620242830000|2021-05-05 19:27:10|1202|1201|1202|1201|1202|1201|1202|1201|1900
1620242840000|2021-05-05 19:27:20|||||||||456
1620242850000|2021-05-05 19:27:30|||||||||100
1620242860000|2021-05-05 19:27:40|||||||||3700
1620242870000|2021-05-05 19:27:50|1203|1202|1204|1203|1204|1203|1203|1202|3317
1620242880000|2021-05-05 19:28:00||1202||1202||1202||1202|500
1620242890000|2021-05-05 19:28:10|1203|1201|1202|1201|1203|1201|1202|1201|814
1620242900000|2021-05-05 19:28:20|1203|1202|1203|1202|1203|1202|1203|1202|1275
1620242910000|2021-05-05 19:28:30|1204|1203|1203|1202|1204|1203|1203|1202|545
1620242920000|2021-05-05 19:28:40|||||||||1250
1620242930000|2021-05-05 19:28:50|||||||||1018
1620242940000|2021-05-05 19:29:00|||||||||100
1620242950000|2021-05-05 19:29:10|1204|1203|1204|1203|1204|1203|1204|1203|700
1620242960000|2021-05-05 19:29:20||1202||1202||1202||1202|0
1620242970000|2021-05-05 19:29:30|1205|1203|1205|1203|1205|1204|1205|1203|400
1620242990000|2021-05-05 19:29:50|1206|1204|1206|1204|1206|1205|1205|1204|2550
1620243000000|2021-05-05 19:30:00|1205|1205|1203|1202|1205|1205|1203|1202|517
1620243020000|2021-05-05 19:30:20|1204|1203|1204|1203|1204|1203|1204|1203|615
1620243030000|2021-05-05 19:30:30|||||||||900
1620243040000|2021-05-05 19:30:40|||||||||100
1620243050000|2021-05-05 19:30:50|1203|1202|1203|1202|1203|1202|1203|1202|525
1620243060000|2021-05-05 19:31:00|||||||||250
1620243070000|2021-05-05 19:31:10|1204|1203|1204|1203|1205|1204|1204|1203|888
1620243080000|2021-05-05 19:31:20|1205|1204|1207|1206|1209|1208|1205|1204|2425
1620243090000|2021-05-05 19:31:30|||||||||150
1620243100000|2021-05-05 19:31:40|1206|1205|1206|1205|1206|1205|1206|1205|636
1620243110000|2021-05-05 19:31:50|1207|1206|1208|1207|1208|1207|1207|1205|4109
1620243120000|2021-05-05 19:32:00|1209|1208|1209|1207|1209|1208|1209|1207|1900
1620243130000|2021-05-05 19:32:10|1208|1208|1209|1208|1209|1208|1208|1208|507
1620243140000|2021-05-05 19:32:20|1208|1207|1209|1207|1209|1208|1208|1207|4300
1620243150000|2021-05-05 19:32:30|||||||||3180
1620243160000|2021-05-05 19:32:40|||||||||500
1620243170000|2021-05-05 19:32:50|1208||1208||1208||1208||2078
1620243180000|2021-05-05 19:33:00|1209|1208|1209|1208|1209|1208|1208|1208|1353
1620243200000|2021-05-05 19:33:20|1210||1209||1210||1209||1300
1620243220000|2021-05-05 19:33:40|||||||||850
1620243230000|2021-05-05 19:33:50|1208|1207|1211|1210|1211|1210|1208|1207|5203
1620243240000|2021-05-05 19:34:00|||||||||4729
1620243250000|2021-05-05 19:34:10|||||||||300
1620243260000|2021-05-05 19:34:20|||||||||500
1620243280000|2021-05-05 19:34:40|1212|1211|1211|1210|1212|1211|1211|1210|2412
1620243300000|2021-05-05 19:35:00|||||||||662
1620243320000|2021-05-05 19:35:20|||||||||200
1620243330000|2021-05-05 19:35:30|||||||||3390
1620243340000|2021-05-05 19:35:40|||||||||5917
1620243350000|2021-05-05 19:35:50|||||||||1245
1620243360000|2021-05-05 19:36:00|||||||||3800
1620243370000|2021-05-05 19:36:10|||||||||4544
1620243380000|2021-05-05 19:36:20|||||||||800
1620243390000|2021-05-05 19:36:30|1212|1211|1212|1211|1213|1212|1212|1211|11888
1620243400000|2021-05-05 19:36:40|||||||||300
1620243410000|2021-05-05 19:36:50|||||||||1288
1620243420000|2021-05-05 19:37:00|||||||||700
1620243430000|2021-05-05 19:37:10|||||||||100
1620243440000|2021-05-05 19:37:20|||||||||100
1620243450000|2021-05-05 19:37:30|||||||||800
1620243460000|2021-05-05 19:37:40|||||||||300
1620243470000|2021-05-05 19:37:50|||||||||100
1620243480000|2021-05-05 19:38:00|||||||||600
1620243490000|2021-05-05 19:38:10|1213|1212|1213|1212|1213|1212|1213|1212|4564
1620243500000|2021-05-05 19:38:20|||||||||200
1620243510000|2021-05-05 19:38:30|||||||||300
1620243520000|2021-05-05 19:38:40|||||||||700
1620243530000|2021-05-05 19:38:50|1214|1213|1214|1213|1214|1213|1214|1213|1951
1620243540000|2021-05-05 19:39:00|||||||||100
1620243550000|2021-05-05 19:39:10|1213|1212|1213|1212|1213|1212|1213|1212|1100
1620243560000|2021-05-05 19:39:20|1214|1213|1214|1213|1214|1213|1214|1213|1880
1620243570000|2021-05-05 19:39:30|1215|1214|1214|1213|1215|1214|1214|1213|1886
1620243580000|2021-05-05 19:39:40|1215|1214|1214|1213|1215|1214|1214|1213|1618
1620243590000|2021-05-05 19:39:50|1215|1214|1215|1214|1215|1214|1215|1214|900
1620243600000|2021-05-05 19:40:00|1214|1213|1214|1213|1214|1213|1214|1213|2118
1620243610000|2021-05-05 19:40:10|||||||||300
1620243620000|2021-05-05 19:40:20|||||||||100
1620243630000|2021-05-05 19:40:30|1215|1214|1214|1213|1215|1214|1214|1213|800
1620243640000|2021-05-05 19:40:40|||||||||300
1620243650000|2021-05-05 19:40:50|1215|1214|1215|1214|1215|1214|1215|1214|300
1620243660000|2021-05-05 19:41:00|||||||||200
1620243670000|2021-05-05 19:41:10|||||||||100
1620243680000|2021-05-05 19:41:20|1216|1215|1216|1215|1216|1215|1216|1214|200
1620243690000|2021-05-05 19:41:30|1215|1214|1215|1214|1216|1215|1215|1214|3769
1620243700000|2021-05-05 19:41:40|||||||||600
1620243710000|2021-05-05 19:41:50|||||||||200
1620243720000|2021-05-05 19:42:00|||||||||209
1620243730000|2021-05-05 19:42:10|||||||||500
1620243740000|2021-05-05 19:42:20|||||||||100
1620243760000|2021-05-05 19:42:40|||||||||5100
1620243770000|2021-05-05 19:42:50|||||||||464
1620243780000|2021-05-05 19:43:00|||||||||1100
1620243790000|2021-05-05 19:43:10|||||||||200
1620243800000|2021-05-05 19:43:20|1214|1213|1214|1213|1214|1213|1214|1213|4140
1620243810000|2021-05-05 19:43:30|||||||||100
1620243830000|2021-05-05 19:43:50|||||||||300
1620243840000|2021-05-05 19:44:00|1215|1214|1215|1214|1215|1214|1214|1214|4863
1620243850000|2021-05-05 19:44:10|||||||||100
1620243860000|2021-05-05 19:44:20|||||||||2100
1620243870000|2021-05-05 19:44:30|1214|1213|1214|1213|1214|1213|1214|1213|1000
1620243880000|2021-05-05 19:44:40|||||||||200
1620243890000|2021-05-05 19:44:50|1215|1214|1215|1214|1215|1214|1215|1214|8866
1620243900000|2021-05-05 19:45:00|||||||||600
1620243910000|2021-05-05 19:45:10|||||||||2540
1620243920000|2021-05-05 19:45:20|||||||||300
1620243930000|2021-05-05 19:45:30|||||||||300
1620243940000|2021-05-05 19:45:40|||||||||3700
1620243950000|2021-05-05 19:45:50|||||||||100
1620243960000|2021-05-05 19:46:00|||||||||1682
1620243970000|2021-05-05 19:46:10|||||||||284
1620243980000|2021-05-05 19:46:20|||||||||200
1620243990000|2021-05-05 19:46:30|||||||||2583
1620244000000|2021-05-05 19:46:40|||||||||6311
1620244010000|2021-05-05 19:46:50|||||||||5005
1620244020000|2021-05-05 19:47:00|||||||||1400
1620244040000|2021-05-05 19:47:20|||||||||1614
1620244050000|2021-05-05 19:47:30|||||||||100
1620244060000|2021-05-05 19:47:40|||||||||300
1620244070000|2021-05-05 19:47:50|||||||||1063
1620244080000|2021-05-05 19:48:00|||||||||200
1620244090000|2021-05-05 19:48:10|1216|1215|1215|1214|1216|1215|1215|1214|11035
1620244100000|2021-05-05 19:48:20|||||||||500
1620244110000|2021-05-05 19:48:30|||||||||600
1620244120000|2021-05-05 19:48:40|||||||||1100
1620244130000|2021-05-05 19:48:50|||||||||965
1620244140000|2021-05-05 19:49:00|||||||||200
1620244150000|2021-05-05 19:49:10|||||||||17640
1620244160000|2021-05-05 19:49:20|||||||||200
1620244170000|2021-05-05 19:49:30|||||||||7821
1620244190000|2021-05-05 19:49:50|||||||||1318
1620244200000|2021-05-05 19:50:00|1214|1213|1215|1214|1215|1214|1214|1213|12836
1620244210000|2021-05-05 19:50:10|||||||||1888
1620244220000|2021-05-05 19:50:20|||||||||2580
1620244230000|2021-05-05 19:50:30|||||||||1651
1620244240000|2021-05-05 19:50:40|||||||||868
1620244250000|2021-05-05 19:50:50|||||||||2851
1620244260000|2021-05-05 19:51:00|1214|1213|1214|1213|1215|1214|1214|1213|8353
1620244270000|2021-05-05 19:51:10|||||||||600
1620244280000|2021-05-05 19:51:20|||||||||6062
1620244290000|2021-05-05 19:51:30|||||||||200
1620244300000|2021-05-05 19:51:40|1213|1212|1213|1212|1213|1212|1213|1212|9647
1620244310000|2021-05-05 19:51:50|1212|1211|1212|1211|1212|1212|1212|1211|7418
1620244320000|2021-05-05 19:52:00|||||||||5967
1620244330000|2021-05-05 19:52:10|1213|1212|1212|1211|1213|1212|1212|1211|11844
1620244340000|2021-05-05 19:52:20|||||||||4441
1620244350000|2021-05-05 19:52:30|||||||||2200
1620244360000|2021-05-05 19:52:40|1213|1212|1213|1212|1213|1212|1213|1212|4084
1620244370000|2021-05-05 19:52:50|||||||||200
1620244380000|2021-05-05 19:53:00|1214|1213|1214|1213|1214|1213|1214|1212|5589
1620244400000|2021-05-05 19:53:20|1213|1212|1213|1211|1213|1212|1212|1211|10268
1620244410000|2021-05-05 19:53:30|1212|1212|1213|1211|1213|1212|1212|1211|3686
1620244420000|2021-05-05 19:53:40|1212|1212|1213|1212|1213|1212|1212|1211|2400
1620244430000|2021-05-05 19:53:50|1212|1211|1213|1212|1213|1212|1212|1211|324
1620244440000|2021-05-05 19:54:00|||||||||300
1620244450000|2021-05-05 19:54:10|1212|1211|1212|1211|1212|1211|1212|1211|1396
1620244460000|2021-05-05 19:54:20|||||||||900
1620244470000|2021-05-05 19:54:30|||||||||1700
1620244480000|2021-05-05 19:54:40|1213|1212|1212|1211|1213|1212|1212|1211|4979
1620244500000|2021-05-05 19:55:00|||||||||600
1620244510000|2021-05-05 19:55:10|||||||||3007
1620244520000|2021-05-05 19:55:20|||||||||1100
1620244530000|2021-05-05 19:55:30|||||||||600
1620244550000|2021-05-05 19:55:50|||||||||1200
1620244560000|2021-05-05 19:56:00|||||||||200
1620244570000|2021-05-05 19:56:10|||||||||200
1620244580000|2021-05-05 19:56:20|||||||||831
1620244590000|2021-05-05 19:56:30|||||||||875
1620244600000|2021-05-05 19:56:40|||||||||2282
1620244610000|2021-05-05 19:56:50|||||||||840
1620244620000|2021-05-05 19:57:00|||||||||1100
1620244630000|2021-05-05 19:57:10|||||||||500
1620244640000|2021-05-05 19:57:20|||||||||1434
1620244650000|2021-05-05 19:57:30|||||||||900
1620244660000|2021-05-05 19:57:40|||||||||19835
1620244670000|2021-05-05 19:57:50|||||||||15968
1620244680000|2021-05-05 19:58:00|1211|1210|1211|1210|1211|1210|1211|1210|11492
1620244690000|2021-05-05 19:58:10|||||||||3701
1620244700000|2021-05-05 19:58:20|||||||||3100
1620244710000|2021-05-05 19:58:30|||||||||9488
1620244720000|2021-05-05 19:58:40|||||||||500
1620244730000|2021-05-05 19:58:50|||||||||825
1620244740000|2021-05-05 19:59:00|||||||||7786
1620244750000|2021-05-05 19:59:10|||||||||1533
1620244760000|2021-05-05 19:59:20|||||||||4375
1620244770000|2021-05-05 19:59:30|1212|1211|1212|1211|1212|1211|1212|1211|18343
1620244780000|2021-05-05 19:59:40|1211|1210|1212|1211|1212|1211|1211|1210|6393
1620244790000|2021-05-05 19:59:50||1210||1211||1211||1210|9633
1620307800000|2021-05-06 13:30:00|1209|1201|1207|1193|1209|1204|1196|1193|12285
1620307810000|2021-05-06 13:30:10|1205|1199|1199|1193|1207|1203|1199|1193|3684
1620307820000|2021-05-06 13:30:20|1203|1196|1199|1193|1204|1196|1199|1193|1701
1620307830000|2021-05-06 13:30:30|1197|1190|1191|1185|1197|1190|1187|1181|10063
1620307840000|2021-05-06 13:30:40|1188|1187|1188|1181|1191|1187|1188|1180|4051
1620307850000|2021-05-06 13:30:50|1191|1182|1205|1181|1206|1193|1191|1181|10630
1620307860000|2021-05-06 13:31:00|1204|1193|1200|1184|1205|1193|1199|1181|4635
1620307870000|2021-05-06 13:31:10|1199|1182|1200|1183|1200|1184|1199|1182|100
1620307880000|2021-05-06 13:31:20|1199|1184|1200|1186|1200|1193|1199|1183|3600
1620307890000|2021-05-06 13:31:30|1204|1187|1203|1186|1205|1201|1201|1186|5145
1620307900000|2021-05-06 13:31:40|1202|1187|1203|1190|1203|1190|1202|1183|1745
1620307910000|2021-05-06 13:31:50|1202|1191|1203|1190|1203|1191|1202|1190|1091
1620307920000|2021-05-06 13:32:00|1202|1188|1203|1188|1203|1188|1202|1187|400
1620307930000|2021-05-06 13:32:10|1202|1189|1203|1189|1203|1189|1202|1189|0
1620307940000|2021-05-06 13:32:20|1202|1190|1203|1188|1203|1191|1202|1187|224
1620307950000|2021-05-06 13:32:30|1202|1189|1200|1188|1203|1190|1199|1188|200
1620307960000|2021-05-06 13:32:40|1199|1189|1200|1188|1200|1189|1199|1188|100
1620307970000|2021-05-06 13:32:50|1199|1187|1200|1188|1200|1189|1197|1187|200
1620307980000|2021-05-06 13:33:00|1199|1191|1198|1188|1199|1192|1193|1187|4600
1620307990000|2021-05-06 13:33:10|1197|1189|1198|1188|1198|1189|1197|1188|1740
1620308000000|2021-05-06 13:33:20|1197|1189|1187|1182|1198|1189|1186|1181|9350
1620308010000|2021-05-06 13:33:30|1186|1180|1185|1178|1187|1180|1181|1178|5726
1620308020000|2021-05-06 13:33:40|1184|1179|1184|1178|1184|1181|1181|1178|730
1620308030000|2021-05-06 13:33:50|1183|1179|1180|1177|1184|1179|1179|1176|7377
1620308040000|2021-05-06 13:34:00|1178|1176|1179|1176|1179|1177|1177|1176|300
1620308050000|2021-05-06 13:34:10|1182|1178|1187|1177|1187|1181|1182|1176|4615
1620308060000|2021-05-06 13:34:20|1180|1178|1187|1179|1187|1180|1180|1176|860
1620308070000|2021-05-06 13:34:30||1180||1179||1180||1179|3619
1620308080000|2021-05-06 13:34:40|1186|1180|1186|1182|1187|1185|1183|1179|23985
1620308090000|2021-05-06 13:34:50|||||||||200
1620308100000|2021-05-06 13:35:00|1185|1181|1180|1176|1185|1181|1180|1176|3040
1620308110000|2021-05-06 13:35:10|1179|1175|1180|1173|1180|1177|1177|1173|12000
1620308120000|2021-05-06 13:35:20|1177|1172|1178|1170|1179|1172|1173|1170|8020
1620308130000|2021-05-06 13:35:30|1177|1171|1178|1171|1178|1171|1177|1170|1000
1620308140000|2021-05-06 13:35:40|1177|1170|1175|1172|1178|1172|1175|1170|400
1620308150000|2021-05-06 13:35:50|1178|1174|1178|1174|1178|1175|1173|1172|8422
1620308160000|2021-05-06 13:36:00|1175|1175|1188|1182|1190|1182|1175|1172|3800
1620308170000|2021-05-06 13:36:10|1187|1184|1190|1185|1190|1185|1186|1184|1790
1620308180000|2021-05-06 13:36:20||1186||1185||1186||1185|718
1620308190000|2021-05-06 13:36:30|1188|1183|1183|1176|1188|1183|1179|1175|2019
1620308200000|2021-05-06 13:36:40||1180||1180||1180||1180|324
1620308210000|2021-05-06 13:36:50|1185|1182|1189|1182|1190|1184|1185|1182|2100
1620308220000|2021-05-06 13:37:00|1190|1183|1190|1183|1190|1183|1190|1183|514
1620308230000|2021-05-06 13:37:10|1189|1184|1190|1183|1190|1184|1189|1183|570
1620308240000|2021-05-06 13:37:20||1184||1184||1184||1184|500
1620308260000|2021-05-06 13:37:40|1191|1186|1195|1185|1196|1189|1190|1184|6842
1620308270000|2021-05-06 13:37:50|1196|1189|1195|1185|1196|1191|1193|1185|200
1620308280000|2021-05-06 13:38:00|1194||1195||1195||1194||1000
1620308290000|2021-05-06 13:38:10|1196|1190|1199|1192|1199|1194|1196|1190|8868
1620308300000|2021-05-06 13:38:20|1200|1196|1200|1194|1200|1197|1198|1192|2415
1620308310000|2021-05-06 13:38:30|1199||1199||1199||1199||600
1620308320000|2021-05-06 13:38:40|1200|1196|1206|1198|1206|1199|1200|1196|17425
1620308330000|2021-05-06 13:38:50|1205|1199|1201|1195|1205|1205|1201|1195|2981
1620308340000|2021-05-06 13:39:00|1202|1200|1199|1190|1202|1200|1199|1190|7106
1620308350000|2021-05-06 13:39:10|1200|1191|1205|1191|1205|1198|1199|1191|4270
1620308360000|2021-05-06 13:39:20|1204|1192|1203|1196|1205|1197|1198|1191|1115
1620308370000|2021-05-06 13:39:30|1200|1192|1202|1193|1203|1194|1198|1191|800
1620308380000|2021-05-06 13:39:40|1198|1190|1201|1192|1202|1201|1197|1190|2638
1620308390000|2021-05-06 13:39:50||1193||1192||1196||1192|400
1620308400000|2021-05-06 13:40:00|1199|1196|1201|1192|1201|1197|1199|1192|642
1620308410000|2021-05-06 13:40:10|1200|1193|1201|1192|1201|1196|1198|1192|852
1620308420000|2021-05-06 13:40:20|1200|1193|1201|1192|1201|1193|1200|1192|200
1620308430000|2021-05-06 13:40:30|1200||1201||1201||1200||100
1620308440000|2021-05-06 13:40:40|1200|1193|1197|1192|1201|1196|1197|1192|2022
1620308450000|2021-05-06 13:40:50|||||||||1961
1620308460000|2021-05-06 13:41:00|1194|1190|1192|1188|1196|1190|1192|1188|2550
1620308470000|2021-05-06 13:41:10|||||||||200
1620308480000|2021-05-06 13:41:20|1190|1186|1186|1182|1190|1186|1185|1182|7111
1620308490000|2021-05-06 13:41:30|1185|1180|1180|1175|1185|1180|1180|1175|20598
1620308500000|2021-05-06 13:41:40|1178|1172|1177|1172|1178|1172|1176|1172|9252
1620308510000|2021-05-06 13:41:50|1176||1176||1176||1176||8808
1620308520000|2021-05-06 13:42:00|1175|1170|1171|1168|1175|1170|1171|1168|24109
1620308530000|2021-05-06 13:42:10|1170|1166|1174|1169|1174|1171|1169|1166|3800
1620308540000|2021-05-06 13:42:20|1173|1172|1173|1169|1173|1173|1173|1169|1120
1620308550000|2021-05-06 13:42:30|1176|1170|1182|1174|1182|1178|1176|1170|2200
1620308560000|2021-05-06 13:42:40|1185|1175|1186|1178|1188|1179|1185|1175|4000
1620308570000|2021-05-06 13:42:50|1188|1177|1187|1178|1188|1183|1187|1177|500
1620308580000|2021-05-06 13:43:00|1188|1183|1178|1173|1188|1185|1178|1173|2300
1620308590000|2021-05-06 13:43:10|1179|1174|1178|1174|1179|1177|1178|1174|525
1620308600000|2021-05-06 13:43:20|1181|1175|1185|1178|1185|1179|1181|1173|700
1620308610000|2021-05-06 13:43:30|1184|1179|1185|1178|1185|1179|1184|1178|500
1620308620000|2021-05-06 13:43:40|1184|1179|1184|1178|1185|1179|1184|1178|500
1620308630000|2021-05-06 13:43:50|1183|1180|1181|1178|1183|1182|1181|1178|2048
1620308640000|2021-05-06 13:44:00|1185|1179|1188|1178|1188|1182|1184|1178|1471
1620308650000|2021-05-06 13:44:10|1187|1179|1181|1178|1187|1179|1180|1178|2384
1620308660000|2021-05-06 13:44:20|1180|1175|1181|1175|1181|1175|1179|1173|1084
1620308670000|2021-05-06 13:44:30|1178|1178|1181|1175|1181|1178|1178|1174|600
1620308680000|2021-05-06 13:44:40|1183|1178|1187|1177|1187|1181|1183|1175|1800
1620308690000|2021-05-06 13:44:50|1186|1178|1188|1180|1188|1184|1186|1177|600
1620308700000|2021-05-06 13:45:00|1187|1179|1185|1178|1187|1179|1185|1178|980
1620308710000|2021-05-06 13:45:10|1183|1176|1180|1175|1183|1176|1178|1175|500
1620308730000|2021-05-06 13:45:30|||||||||200
1620308740000|2021-05-06 13:45:40|1178|1176|1168|1166|1178|1176|1168|1166|9943
1620308750000|2021-05-06 13:45:50|1167|1163|1169|1162|1173|1168|1167|1161|4990
1620308760000|2021-05-06 13:46:00|1170|1163|1178|1170|1178|1171|1170|1163|3147
1620308770000|2021-05-06 13:46:10|1180|1167|1178|1168|1180|1168|1178|1167|0
1620308780000|2021-05-06 13:46:20|1177|1169|1176|1170|1178|1170|1175|1166|300
1620308790000|2021-05-06 13:46:30|1175||1174||1175||1174||0
1620308800000|2021-05-06 13:46:40|||||||||2700
1620308810000|2021-05-06 13:46:50|1173|1167|1174|1166|1174|1169|1173|1166|1300
1620308820000|2021-05-06 13:47:00|1173|1168|1176|1169|1179|1171|1173|1166|289
1620308830000|2021-05-06 13:47:10|1170||1175||1176||1170||400
1620308840000|2021-05-06 13:47:20|1174|1170|1175|1169|1175|1170|1170|1169|250
1620308860000|2021-05-06 13:47:40|||||||||650
1620308870000|2021-05-06 13:47:50|||||||||1097
1620308890000|2021-05-06 13:48:10|1174|1168|1168|1164|1174|1168|1167|1164|4000
1620308900000|2021-05-06 13:48:20|1167|1163|1161|1158|1167|1163|1161|1158|6924
1620308910000|2021-05-06 13:48:30|1160|1156|1163|1158|1163|1160|1160|1155|3550
1620308920000|2021-05-06 13:48:40|1160|1156|1165|1160|1167|1161|1160|1156|1400
1620308930000|2021-05-06 13:48:50||1159||1163||1163||1159|0
1620308940000|2021-05-06 13:49:00|1164|1161|1163|1161|1165|1164|1163|1161|3451
1620308950000|2021-05-06 13:49:10|1165|1162|1165|1162|1165|1164|1163|1161|2544
1620308960000|2021-05-06 13:49:20|1166|1163|1168|1164|1168|1165|1165|1163|4101
1620308970000|2021-05-06 13:49:30|1169|1165|1169|1165|1173|1168|1168|1164|1374
1620308980000|2021-05-06 13:49:40|1168|1164|1165|1162|1168|1164|1165|1162|1485
1620308990000|2021-05-06 13:49:50|1164|1161|1163|1160|1164|1161|1163|1160|450
1620309000000|2021-05-06 13:50:00|||||||||150
1620309010000|2021-05-06 13:50:10|1165|1161|1167|1163|1167|1163|1165|1160|12340
1620309020000|2021-05-06 13:50:20|1169|1165|1169|1163|1169|1165|1166|1162|5034
1620309030000|2021-05-06 13:50:30|1168|1164|1169|1163|1169|1166|1167|1163|7548
1620309040000|2021-05-06 13:50:40|1168|1164|1169|1164|1169|1165|1165|1164|2598
1620309050000|2021-05-06 13:50:50|1168||1168||1169||1168||500
1620309060000|2021-05-06 13:51:00|1169|1166|1175|1169|1175|1170|1169|1166|3462
1620309070000|2021-05-06 13:51:10|1176|1172|1179|1175|1181|1175|1176|1170|1000
1620309080000|2021-05-06 13:51:20|1181|1174|1178|1174|1181|1177|1178|1174|576
1620309090000|2021-05-06 13:51:30|1180|1171|1178|1169|1180|1171|1175|1169|382
1620309100000|2021-05-06 13:51:40|1177|1170|1177|1170|1177|1171|1175|1169|0
1620309110000|2021-05-06 13:51:50|1176|1171|1177|1172|1177|1172|1176|1170|350
1620309120000|2021-05-06 13:52:00|1174|1171|1178|1170|1178|1173|1172|1169|3765
1620309130000|2021-05-06 13:52:10|1177|1169|1177|1171|1177|1171|1173|1169|6093
1620309140000|2021-05-06 13:52:20|1178|1173|1178|1173|1178|1173|1175|1173|605
1620309150000|2021-05-06 13:52:30|1181|1174|1177|1171|1182|1177|1176|1171|6125
1620309160000|2021-05-06 13:52:40|1176|1170|1174|1170|1177|1170|1173|1170|4782
1620309170000|2021-05-06 13:52:50|1175|1171|1177|1172|1177|1175|1175|1170|2917
1620309180000|2021-05-06 13:53:00|1176|1174|1177|1173|1177|1174|1176|1173|900
1620309190000|2021-05-06 13:53:10|1176|1172|1175|1170|1176|1173|1174|1170|547
1620309200000|2021-05-06 13:53:20|1174|1169|1169|1165|1174|1169|1168|1165|8194
1620309210000|2021-05-06 13:53:30||1166||1165||1166||1165|300
1620309220000|2021-05-06 13:53:40|||||||||400
1620309230000|2021-05-06 13:53:50|1168|1163|1164|1162|1168|1163|1162|1161|15944
1620309240000|2021-05-06 13:54:00|1167|1163|1163|1161|1167|1163|1162|1160|16804
1620309250000|2021-05-06 13:54:10|1164|1162|1162|1160|1164|1162|1162|1160|1371
1620309260000|2021-05-06 13:54:20|1161|1161|1160|1158|1162|1161|1160|1158|3324
1620309270000|2021-05-06 13:54:30|1161|1159|1163|1160|1163|1161|1161|1159|1335
1620309280000|2021-05-06 13:54:40|1162|1161|1163|1159|1163|1161|1162|1159|1572
1620309290000|2021-05-06 13:54:50|1160|1160|1159|1156|1160|1160|1159|1156|1873
1620309300000|2021-05-06 13:55:00|1158|1155|1156|1153|1158|1155|1156|1153|4456
1620309310000|2021-05-06 13:55:10|||||||||800
1620309320000|2021-05-06 13:55:20|||||||||2149
1620309330000|2021-05-06 13:55:30|1155|1152|1154|1151|1155|1152|1154|1151|3609
1620309340000|2021-05-06 13:55:40|1153|1152|1155|1153|1155|1153|1153|1151|1879
1620309350000|2021-05-06 13:55:50||1152||1152||1152||1152|1450
1620309360000|2021-05-06 13:56:00||1153||1152||1153||1152|600
1620309370000|2021-05-06 13:56:10|||||||||300
1620309380000|2021-05-06 13:56:20||1153||1153||1153||1153|200
1620309390000|2021-05-06 13:56:30|1156|1154|1158|1154|1158|1155|1155|1153|5913
1620309400000|2021-05-06 13:56:40||1153||1154||1154||1153|100
1620309410000|2021-05-06 13:56:50||1155||1155||1156||1155|100
1620309420000|2021-05-06 13:57:00|1160|1157|1163|1160|1163|1160|1160|1157|5175
1620309430000|2021-05-06 13:57:10|1162|1158|1160|1155|1162|1158|1159|1155|3259
1620309440000|2021-05-06 13:57:20|1157|1153|1157|1153|1157|1156|1155|1153|3100
1620309450000|2021-05-06 13:57:30|1156|1151|1151|1146|1157|1152|1149|1145|45825
1620309460000|2021-05-06 13:57:40|1150|1150|1151|1147|1153|1150|1150|1146|4190
1620309470000|2021-05-06 13:57:50|||||||||1930
1620309480000|2021-05-06 13:58:00|1150|1146|1151|1147|1153|1149|1148|1146|8187
1620309490000|2021-05-06 13:58:10|1150|1148|1151|1148|1151|1148|1148|1146|4499
1620309500000|2021-05-06 13:58:20|1153|1147|1153|1148|1153|1150|1153|1146|4358
1620309510000|2021-05-06 13:58:30|1152|1149|1153|1148|1153|1150|1152|1148|2200
1620309520000|2021-05-06 13:58:40|1154|1150|1153|1150|1155|1152|1153|1150|2342
1620309530000|2021-05-06 13:58:50|1155|1151|1155|1150|1155|1152|1153|1150|500
1620309540000|2021-05-06 13:59:00|1157|1151|1160|1154|1162|1160|1155|1151|15048
1620309550000|2021-05-06 13:59:10|1159|1155|1160|1154|1160|1157|1159|1154|2049
1620309560000|2021-05-06 13:59:20|1157|1155|1160|1156|1160|1157|1157|1155|3329
1620309570000|2021-05-06 13:59:30|1161|1158|1160|1156|1161|1159|1159|1156|550
1620309580000|2021-05-06 13:59:40|1159|1154|1155|1152|1159|1154|1155|1152|1872
1620309590000|2021-05-06 13:59:50|1154|1151|1151|1150|1154|1151|1150|1148|9398
1620309600000|2021-05-06 14:00:00|1150|1149|1149|1147|1151|1149|1149|1145|4294
1620309610000|2021-05-06 14:00:10|1151|1148|1151|1147|1151|1148|1149|1146|4900
1620309620000|2021-05-06 14:00:20|1152|1148|1152|1147|1152|1150|1152|1147|1209
1620309630000|2021-05-06 14:00:30|1155|1148|1156|1149|1156|1152|1152|1148|8091
1620309640000|2021-05-06 14:00:40|1155|1150|1156|1152|1157|1154|1154|1149|500
1620309650000|2021-05-06 14:00:50|1158|1150|1152|1149|1158|1154|1152|1149|2784
1620309660000|2021-05-06 14:01:00|1150|1148|1148|1146|1150|1148|1147|1146|3950
1620309670000|2021-05-06 14:01:10|1147|1145|1147|1145|1147|1146|1147|1145|3400
1620309680000|2021-05-06 14:01:20|1148|1146|1150|1148|1152|1149|1146|1145|12689
1620309690000|2021-05-06 14:01:30|1149|1147|1147|1144|1149|1147|1146|1144|17623
1620309700000|2021-05-06 14:01:40|1148|1145|1148|1145|1148|1146|1146|1144|8431
1620309710000|2021-05-06 14:01:50||1144||1144||1144||1144|3873
1620309720000|2021-05-06 14:02:00|1149|1145|1150|1145|1150|1146|1149|1145|1075
1620309730000|2021-05-06 14:02:10|1149|1144|1149|1145|1149|1145|1147|1144|5426
1620309750000|2021-05-06 14:02:30|1148|1146|1146|1145|1148|1146|1146|1145|2577
1620309760000|2021-05-06 14:02:40|1145|1144|1151|1146|1151|1148|1145|1144|14007
1620309770000|2021-05-06 14:02:50|1150|1147|1150|1147|1150|1149|1150|1146|370
1620309780000|2021-05-06 14:03:00|1149|1148|1149|1147|1149|1148|1148|1147|970
1620309790000|2021-05-06 14:03:10|1151|1148|1151|1149|1152|1150|1147|1146|37261
1620309800000|2021-05-06 14:03:20|1152|1150|1151|1149|1152|1150|1150|1149|1300
1620309810000|2021-05-06 14:03:30|1150|1148|1150|1146|1150|1148|1150|1146|300
1620309820000|2021-05-06 14:03:40|1151|1147|1146|1141|1151|1150|1140|1139|60791
1620309830000|2021-05-06 14:03:50|1145|1140|1143|1140|1146|1144|1143|1139|6203
1620309840000|2021-05-06 14:04:00|1144|1139|1147|1145|1147|1145|1144|1139|3999
1620309850000|2021-05-06 14:04:10|1146|1144|1150|1146|1150|1148|1144|1143|8626
1620309860000|2021-05-06 14:04:20|1148||1148||1148||1148||100
1620309870000|2021-05-06 14:04:30|1150|1147|1150|1148|1150|1148|1150|1147|2615
1620309880000|2021-05-06 14:04:40|1153|1147|1153|1148|1155|1151|1151|1146|1394
1620309890000|2021-05-06 14:04:50|1152|1150|1151|1150|1152|1150|1151|1150|267
1620309900000|2021-05-06 14:05:00|1150|1149|1152|1150|1155|1151|1150|1148|2691
1620309910000|2021-05-06 14:05:10|1151|1148|1151|1148|1152|1150|1151|1148|9265
1620309920000|2021-05-06 14:05:20||1149||1149||1150||1148|1177
1620309930000|2021-05-06 14:05:30|1150|1150|1153|1150|1153|1152|1150|1149|4542
1620309940000|2021-05-06 14:05:40||1151||1150||1151||1150|400
1620309950000|2021-05-06 14:05:50|1152|1151|1151|1150|1152|1151|1151|1150|600
1620309960000|2021-05-06 14:06:00|1153|1151|1153|1151|1153|1151|1151|1151|1350
1620309970000|2021-05-06 14:06:10||1150||1150||1150||1150|500
1620309980000|2021-05-06 14:06:20|1152|1149|1149|1146|1152|1149|1148|1146|11938
1620309990000|2021-05-06 14:06:30|||||||||504
1620310000000|2021-05-06 14:06:40|1150|1147|1150|1146|1153|1150|1148|1146|4047
1620310010000|2021-05-06 14:06:50|||||||||100
1620310020000|2021-05-06 14:07:00|1149|1148|1150|1146|1150|1148|1148|1146|4600
1620310030000|2021-05-06 14:07:10||1147||1146||1147||1146|5092
1620310040000|2021-05-06 14:07:20|1149|1147|1149|1147|1150|1148|1149|1147|492
1620310050000|2021-05-06 14:07:30|||||||||1100
1620310060000|2021-05-06 14:07:40|||||||||1600
1620310070000|2021-05-06 14:07:50|1148|1146|1145|1144|1148|1146|1145|1144|9124
1620310080000|2021-05-06 14:08:00|1144|1143|1144|1142|1145|1143|1144|1142|545
1620310090000|2021-05-06 14:08:10|1145|1143|1145|1142|1145|1144|1144|1142|1991
1620310100000|2021-05-06 14:08:20|1146|1143|1147|1146|1147|1146|1145|1143|4754
1620310110000|2021-05-06 14:08:30|1146|1145|1146|1145|1146|1145|1146|1145|2500
1620310120000|2021-05-06 14:08:40|1147|1146|1147|1145|1147|1146|1147|1145|3918
1620310130000|2021-05-06 14:08:50|1148|1146|1150|1146|1150|1148|1148|1145|2009
1620310140000|2021-05-06 14:09:00|1149|1147|1149|1145|1149|1147|1148|1145|2800
1620310150000|2021-05-06 14:09:10|1148|1146|1148|1145|1148|1146|1146|1145|9429
1620310160000|2021-05-06 14:09:20|1146|1146|1148|1146|1148|1146|1146|1146|1071
1620310170000|2021-05-06 14:09:30|1147|1147|1148|1146|1148|1147|1147|1146|2621
1620310180000|2021-05-06 14:09:40||1147||1147||1147||1147|0
1620310190000|2021-05-06 14:09:50|1149|1148|1150|1149|1151|1150|1149|1148|4567
1620310200000|2021-05-06 14:10:00|1151|1150|1155|1152|1155|1153|1151|1150|5780
1620310210000|2021-05-06 14:10:10|1154|1153|1154|1152|1154|1153|1154|1152|1433
1620310230000|2021-05-06 14:10:30|1155|1153|1155|1153|1156|1155|1155|1153|200
1620310240000|2021-05-06 14:10:40|1156|1152|1154|1152|1156|1153|1153|1152|125
1620310250000|2021-05-06 14:10:50|1153|1153|1151|1150|1153|1153|1151|1150|2637
1620310260000|2021-05-06 14:11:00|1152|1151|1156|1154|1157|1154|1152|1151|1670
1620310270000|2021-05-06 14:11:10|1155|1153|1153|1151|1155|1154|1153|1151|13201
1620310280000|2021-05-06 14:11:20|1152|1152|1155|1154|1155|1154|1152|1151|4194
1620310290000|2021-05-06 14:11:30|1156|1153|1156|1154|1156|1155|1155|1153|1100
1620310300000|2021-05-06 14:11:40|1157|1155|1158|1156|1158|1156|1157|1155|940
1620310320000|2021-05-06 14:12:00|1157|1155|1159|1156|1159|1158|1156|1154|2415
1620310330000|2021-05-06 14:12:10|1158|1157|1155|1151|1159|1157|1152|1150|67567
1620310340000|2021-05-06 14:12:20|1154|1150|1153|1152|1155|1152|1152|1150|1586
1620310350000|2021-05-06 14:12:30|1154|1153|1157|1156|1157|1156|1153|1152|2016
1620310360000|2021-05-06 14:12:40|1158|1157|1163|1161|1163|1161|1158|1157|8251
1620310370000|2021-05-06 14:12:50|1162|1162|1161|1160|1162|1162|1161|1160|6991
1620310380000|2021-05-06 14:13:00|1162|1161|1163|1161|1163|1162|1162|1160|1065
1620310390000|2021-05-06 14:13:10|1164|1162|1158|1156|1164|1162|1157|1156|8601
1620310400000|2021-05-06 14:13:20|1157|1157|1155|1153|1158|1157|1154|1153|5648
1620310410000|2021-05-06 14:13:30|1156|1154|1156|1155|1156|1155|1156|1154|700
1620310420000|2021-05-06 14:13:40|1155|1154|1155|1153|1155|1154|1154|1153|7817
1620310430000|2021-05-06 14:13:50|1154|1152|1155|1153|1155|1153|1153|1152|5392
1620310440000|2021-05-06 14:14:00|1154|1154|1155|1153|1155|1154|1154|1153|100
1620310450000|2021-05-06 14:14:10|1154|1152|1155|1153|1155|1153|1153|1152|1230
1620310460000|2021-05-06 14:14:20|1154|1152|1158|1156|1159|1158|1153|1152|10115
1620310470000|2021-05-06 14:14:30|1157|1155|1157|1155|1158|1155|1155|1153|1932
1620310480000|2021-05-06 14:14:40|1156|1154|1155|1152|1157|1154|1153|1152|2846
1620310490000|2021-05-06 14:14:50|1156|1153|1159|1157|1161|1160|1156|1153|6030
1620310500000|2021-05-06 14:15:00|1158|1158|1161|1160|1161|1160|1158|1157|8558
1620310510000|2021-05-06 14:15:10|1162|1161|1162|1159|1165|1163|1162|1159|2913
1620310520000|2021-05-06 14:15:20|1161|1158|1161|1158|1162|1158|1158|1157|1500
1620310530000|2021-05-06 14:15:30|1162|1160|1160|1158|1162|1160|1160|1158|600
1620310540000|2021-05-06 14:15:40|||||||||2500
1620310550000|2021-05-06 14:15:50|1159|1156|1160|1159|1160|1159|1158|1156|1839
1620310560000|2021-05-06 14:16:00|1161|1160|1162|1161|1162|1161|1161|1160|6800
1620310570000|2021-05-06 14:16:10|1161|1160|1165|1163|1165|1163|1161|1160|3450
1620310580000|2021-05-06 14:16:20|1164|1164|1165|1163|1165|1164|1164|1163|429
1620310590000|2021-05-06 14:16:30|1166|1164|1166|1164|1168|1165|1165|1164|3116
1620310600000|2021-05-06 14:16:40|1165|1163|1161|1159|1165|1163|1161|1159|3443
1620310620000|2021-05-06 14:17:00|1160|1158|1157|1155|1160|1158|1157|1155|2396
1620310630000|2021-05-06 14:17:10|1156|1154|1153|1151|1157|1156|1153|1151|3239
1620310640000|2021-05-06 14:17:20|1152|1152|1156|1154|1157|1154|1152|1152|2083
1620310650000|2021-05-06 14:17:30|1155||1156||1156||1155||1450
1620310660000|2021-05-06 14:17:40|||||||||599
1620310670000|2021-05-06 14:17:50|||||||||5759
1620310680000|2021-05-06 14:18:00|1155|1153|1153|1151|1155|1153|1153|1151|2605
1620310690000|2021-05-06 14:18:10|1152|1150|1149|1146|1152|1150|1149|1146|5784
1620310700000|2021-05-06 14:18:20|1148|1147|1151|1148|1151|1150|1148|1146|18503
1620310710000|2021-05-06 14:18:30|||||||||3500
1620310720000|2021-05-06 14:18:40|||||||||2200
1620310730000|2021-05-06 14:18:50|||||||||200
1620310740000|2021-05-06 14:19:00|1150|1147|1149|1148|1150|1149|1148|1147|16316
1620310750000|2021-05-06 14:19:10|||||||||2936
1620310760000|2021-05-06 14:19:20|1150|1149|1151|1148|1151|1150|1150|1148|3939
1620310770000|2021-05-06 14:19:30|||||||||430
1620310780000|2021-05-06 14:19:40|1150|1149|1152|1151|1152|1151|1150|1149|4004
1620310790000|2021-05-06 14:19:50|1151|1150|1150|1148|1151|1150|1149|1148|4912
1620310800000|2021-05-06 14:20:00|1149|1149|1150|1149|1150|1149|1149|1148|1656
1620310810000|2021-05-06 14:20:10|1151|1150|1151|1150|1151|1150|1151|1150|300
1620310820000|2021-05-06 14:20:20|1152|1151|1150|1149|1152|1151|1150|1149|5341
1620310830000|2021-05-06 14:20:30|1149|1148|1150|1147|1150|1148|1149|1147|1190
1620310840000|2021-05-06 14:20:40|||||||||502
1620310850000|2021-05-06 14:20:50|1149|1146|1149|1148|1149|1148|1147|1146|1300
1620310860000|2021-05-06 14:21:00|||||||||350
1620310870000|2021-05-06 14:21:10|1148|1147|1146|1143|1148|1147|1145|1143|8473
1620310880000|2021-05-06 14:21:20|1145|1144|1145|1143|1145|1144|1144|1143|1890
1620310890000|2021-05-06 14:21:30||1144||1144||1144||1144|200
1620310900000|2021-05-06 14:21:40|1146|1145|1148|1146|1148|1147|1146|1145|2867
1620310910000|2021-05-06 14:21:50|1149|1147|1149|1148|1149|1148|1149|1147|2462
1620310920000|2021-05-06 14:22:00|1150|1149|1150|1148|1150|1149|1149|1148|6852
1620310930000|2021-05-06 14:22:10|1149|1149|1150|1148|1150|1149|1149|1148|4813
1620310950000|2021-05-06 14:22:30|1151|1149|1150|1149|1151|1150|1150|1148|3131
1620310960000|2021-05-06 14:22:40||1148||1149||1149||1148|800
1620310970000|2021-05-06 14:22:50|1149|1148|1150|1149|1150|1149|1149|1148|6936
1620310980000|2021-05-06 14:23:00|1151|1150|1152|1149|1152|1151|1151|1149|2428
1620310990000|2021-05-06 14:23:10|1153|1150|1154|1151|1155|1153|1152|1150|3981
1620311000000|2021-05-06 14:23:20||1152||1151||1152||1151|0
1620311010000|2021-05-06 14:23:30|1153|1152|1153|1151|1154|1152|1152|1151|200
1620311020000|2021-05-06 14:23:40|||||||||7509
1620311040000|2021-05-06 14:24:00|||||||||4202
1620311050000|2021-05-06 14:24:10|1152|1150|1152|1150|1152|1150|1151|1149|2211
1620311060000|2021-05-06 14:24:20|1153|1151|1154|1152|1154|1153|1153|1151|3777
1620311070000|2021-05-06 14:24:30|1153||1154||1154||1153||100
1620311080000|2021-05-06 14:24:40|1155|1153|1156|1153|1156|1154|1155|1153|3200
1620311090000|2021-05-06 14:24:50|1155|1154|1154|1153|1155|1154|1154|1153|900
1620311100000|2021-05-06 14:25:00|1155|1154|1153|1152|1155|1154|1153|1152|4004
1620311110000|2021-05-06 14:25:10|1152|1151|1151|1150|1153|1152|1151|1150|3977
1620311120000|2021-05-06 14:25:20|1150|1149|1151|1150|1151|1150|1150|1148|4811
1620311130000|2021-05-06 14:25:30|1152|1151|1153|1151|1153|1151|1152|1150|2700
1620311140000|2021-05-06 14:25:40|1154|1152|1155|1152|1156|1154|1154|1151|8829
1620311150000|2021-05-06 14:25:50|1154|1151|1154|1151|1154|1152|1154|1151|1150
1620311160000|2021-05-06 14:26:00|1152|1152|1155|1154|1155|1154|1152|1152|2340
1620311170000|2021-05-06 14:26:10||1153||1152||1153||1152|700
1620311180000|2021-05-06 14:26:20|1154|1153|1153|1151|1154|1153|1153|1151|1700
1620311190000|2021-05-06 14:26:30|1155|1152|1155|1151|1155|1153|1155|1151|600
1620311200000|2021-05-06 14:26:40|1154|1152|1154|1151|1154|1152|1154|1151|0
1620311210000|2021-05-06 14:26:50|1155|1152|1155|1154|1155|1154|1154|1152|6482
1620311220000|2021-05-06 14:27:00||1153||1153||1153||1153|600
1620311240000|2021-05-06 14:27:20|1154|1152|1152|1150|1154|1152|1152|1150|1965
1620311250000|2021-05-06 14:27:30|1151|1148|1152|1148|1153|1149|1151|1148|5625
1620311260000|2021-05-06 14:27:40|1153|1150|1152|1151|1153|1152|1151|1150|2549
1620311270000|2021-05-06 14:27:50|1153|1152|1153|1151|1153|1152|1153|1150|4100
1620311280000|2021-05-06 14:28:00|1154|1152|1153|1151|1154|1152|1153|1151|900
1620311290000|2021-05-06 14:28:10|1152|1150|1153|1150|1153|1150|1152|1150|2000
1620311300000|2021-05-06 14:28:20|||||||||315
1620311310000|2021-05-06 14:28:30|||||||||200
1620311320000|2021-05-06 14:28:40||1151||1151||1151||1150|500
1620311330000|2021-05-06 14:28:50|||||||||817
1620311340000|2021-05-06 14:29:00|1154|1150|1154|1151|1154|1153|1153|1150|3861
1620311350000|2021-05-06 14:29:10|1153|1150|1153|1150|1154|1150|1152|1150|1105
1620311390000|2021-05-06 14:29:50|1152|1149|1152|1148|1153|1149|1150|1148|21460
1620311400000|2021-05-06 14:30:00|1151|1150|1152|1150|1152|1150|1151|1148|898
1620311410000|2021-05-06 14:30:10|1151|1151|1152|1151|1152|1151|1151|1150|1612
1620311420000|2021-05-06 14:30:20|1153|1152|1152|1151|1153|1152|1152|1151|6014
1620311430000|2021-05-06 14:30:30|1153|1152|1153|1152|1153|1152|1153|1151|200
1620311450000|2021-05-06 14:30:50|1154|1153|1154|1152|1154|1153|1154|1152|2900
1620311460000|2021-05-06 14:31:00|1153|1151|1153|1152|1154|1152|1152|1150|5033
1620311470000|2021-05-06 14:31:10|1154|1153|1154|1152|1155|1153|1154|1152|880
1620311480000|2021-05-06 14:31:20|1155|1153|1154|1153|1155|1153|1154|1153|500
1620311490000|2021-05-06 14:31:30|1153|1152|1154|1153|1154|1153|1153|1152|3279
1620311500000|2021-05-06 14:31:40|1153|1152|1152|1151|1153|1152|1151|1150|2163
1620311510000|2021-05-06 14:31:50|1151|1150|1152|1150|1152|1150|1151|1150|934
1620311520000|2021-05-06 14:32:00|1151|1151|1152|1150|1152|1151|1151|1150|800
1620311530000|2021-05-06 14:32:10|1151|1151|1152|1151|1152|1151|1151|1151|200
1620311540000|2021-05-06 14:32:20||1150||1151||1151||1150|600
1620311550000|2021-05-06 14:32:30|||||||||500
1620311560000|2021-05-06 14:32:40|1151|1150|1152|1151|1152|1151|1151|1150|400
1620311570000|2021-05-06 14:32:50|1151|1150|1152|1150|1152|1150|1151|1150|300
1620311580000|2021-05-06 14:33:00|1153|1151|1153|1151|1153|1152|1153|1151|1455
1620311590000|2021-05-06 14:33:10|1154|1152|1155|1154|1155|1154|1153|1152|2187
1620311600000|2021-05-06 14:33:20|1156|1155|1156|1154|1156|1155|1156|1154|1072
1620311610000|2021-05-06 14:33:30|1155|1155|1155|1152|1156|1155|1154|1152|2913
1620311620000|2021-05-06 14:33:40||1153||1152||1153||1152|400
1620311630000|2021-05-06 14:33:50|||||||||600
1620311650000|2021-05-06 14:34:10|1154|1151|1155|1151|1155|1151|1153|1150|900
1620311660000|2021-05-06 14:34:20|||||||||1000
1620311670000|2021-05-06 14:34:30|1154||1155||1155||1154||100
1620311680000|2021-05-06 14:34:40|1154|1150|1153|1150|1155|1150|1153|1150|0
1620311690000|2021-05-06 14:34:50|1154|1152|1154|1152|1155|1153|1153|1152|3000
1620311700000|2021-05-06 14:35:00|1155|1153|1154|1153|1155|1153|1154|1152|500
1620311710000|2021-05-06 14:35:10||1152||1153||1153||1152|300
1620311720000|2021-05-06 14:35:20|1155|1154|1155|1154|1155|1154|1154|1153|3996
1620311730000|2021-05-06 14:35:30|1154|1153|1155|1154|1155|1154|1154|1153|200
1620311740000|2021-05-06 14:35:40|1156|1155|1158|1156|1158|1156|1156|1155|2644
1620311760000|2021-05-06 14:36:00|||||||||100
1620311770000|2021-05-06 14:36:10|1159|1157|1161|1159|1161|1160|1158|1157|2069
1620311780000|2021-05-06 14:36:20|||||||||100
1620311790000|2021-05-06 14:36:30|1162|1160|1162|1160|1162|1161|1161|1159|6000
1620311800000|2021-05-06 14:36:40|1163|1161|1163|1162|1163|1162|1163|1161|1627
1620311810000|2021-05-06 14:36:50|1164|1163|1164|1162|1164|1163|1164|1162|550
1620311820000|2021-05-06 14:37:00|1163|1163|1164|1162|1164|1163|1163|1162|3069
1620311830000|2021-05-06 14:37:10|||||||||100
1620311840000|2021-05-06 14:37:20|||||||||1200
1620311850000|2021-05-06 14:37:30|1163|1161|1164|1163|1164|1163|1162|1160|1630
1620311860000|2021-05-06 14:37:40|||||||||1003
1620311870000|2021-05-06 14:37:50|1163|1162|1163|1160|1163|1162|1161|1160|2510
1620311890000|2021-05-06 14:38:10|1162|1161|1162|1160|1163|1161|1162|1160|1300
1620311900000|2021-05-06 14:38:20|1163|1161|1163|1162|1164|1163|1162|1161|7111
1620311910000|2021-05-06 14:38:30|1164|1163|1164|1163|1164|1163|1164|1163|448
1620311920000|2021-05-06 14:38:40|1165|1164|1167|1165|1167|1166|1165|1163|3870
1620311930000|2021-05-06 14:38:50|1168||1167||1168||1167||700
1620311940000|2021-05-06 14:39:00|1166|1166|1166|1164|1166|1166|1165|1164|3998
1620311950000|2021-05-06 14:39:10|1167|1165|1167|1165|1167|1165|1167|1165|200
1620311960000|2021-05-06 14:39:20||1164||1164||1164||1164|383
1620311980000|2021-05-06 14:39:40|1166||1166||1166||1166||100
1620311990000|2021-05-06 14:39:50|||||||||100
1620312000000|2021-05-06 14:40:00|1165|1163|1165|1163|1166|1165|1164|1163|3100
1620312010000|2021-05-06 14:40:10|1164||1165||1165||1164||1012
1620312020000|2021-05-06 14:40:20|||||||||100
1620312030000|2021-05-06 14:40:30|||||||||653
1620312050000|2021-05-06 14:40:50|||||||||1100
1620312070000|2021-05-06 14:41:10|||||||||200
1620312080000|2021-05-06 14:41:20|||||||||200
1620312090000|2021-05-06 14:41:30|||||||||300
1620312100000|2021-05-06 14:41:40|||||||||100
1620312110000|2021-05-06 14:41:50|1164|1162|1160|1158|1164|1162|1158|1157|4765
1620312120000|2021-05-06 14:42:00|||||||||300
1620312130000|2021-05-06 14:42:10|||||||||1200
1620312140000|2021-05-06 14:42:20|||||||||1092
1620312150000|2021-05-06 14:42:30|1159|1157|1157|1153|1159|1157|1157|1152|727
1620312160000|2021-05-06 14:42:40|1158|1154|1158|1153|1158|1157|1157|1153|3000
1620312170000|2021-05-06 14:42:50|1157|1154|1157|1153|1158|1154|1157|1153|1200
1620312180000|2021-05-06 14:43:00|||||||||444
1620312190000|2021-05-06 14:43:10|||||||||600
1620312200000|2021-05-06 14:43:20|||||||||300
1620312210000|2021-05-06 14:43:30|1158|1154|1158|1154|1159|1156|1158|1154|2899
1620312220000|2021-05-06 14:43:40|||||||||100
1620312230000|2021-05-06 14:43:50|||||||||100
1620312240000|2021-05-06 14:44:00|1157|1155|1157|1155|1158|1155|1157|1155|100
1620312250000|2021-05-06 14:44:10|||||||||940
1620312260000|2021-05-06 14:44:20|1156|1154|1157|1153|1157|1154|1156|1153|805
1620312270000|2021-05-06 14:44:30|1156||1156||1156||1156||100
1620312280000|2021-05-06 14:44:40|1155|1155|1154|1151|1155|1155|1154|1151|900
1620312290000|2021-05-06 14:44:50||1150||1150||1150||1150|2375
1620312300000|2021-05-06 14:45:00|1153|1151|1154|1150|1154|1152|1153|1150|902
1620312310000|2021-05-06 14:45:10|1153|1151|1154|1151|1154|1151|1153|1150|852
1620312320000|2021-05-06 14:45:20|1155|1150|1155|1154|1156|1155|1154|1150|6853
1620312330000|2021-05-06 14:45:30|1156|1155|1155|1154|1156|1155|1155|1154|1200
1620312340000|2021-05-06 14:45:40|1156|1155|1156|1154|1156|1155|1156|1154|915
1620312360000|2021-05-06 14:46:00|1155|1153|1156|1153|1156|1154|1154|1153|4241
1620312370000|2021-05-06 14:46:10||1154||1154||1154||1154|300
1620312390000|2021-05-06 14:46:30|1157|1155|1157|1154|1157|1156|1156|1154|5901
1620312410000|2021-05-06 14:46:50|1156|1156|1157|1155|1157|1156|1156|1154|300
1620312420000|2021-05-06 14:47:00|||||||||100
1620312430000|2021-05-06 14:47:10||1156||1155||1156||1155|200
1620312440000|2021-05-06 14:47:20|1156|1156|1156|1155|1156|1156|1156|1155|600
1620312450000|2021-05-06 14:47:30|1155|1154|1156|1154|1156|1154|1155|1154|2025
1620312460000|2021-05-06 14:47:40||1155||1155||1155||1155|0
1620312470000|2021-05-06 14:47:50|1155|1154|1156|1154|1156|1154|1155|1154|1262
1620312480000|2021-05-06 14:48:00|||||||||200
1620312500000|2021-05-06 14:48:20|1155|1153|1153|1152|1155|1153|1153|1150|3778
1620312510000|2021-05-06 14:48:30|||||||||500
1620312520000|2021-05-06 14:48:40|1152|1151|1152|1151|1153|1152|1152|1150|1660
1620312530000|2021-05-06 14:48:50|1151|1150|1151|1150|1151|1150|1151|1150|64400
1620312540000|2021-05-06 14:49:00|1152|1151|1152|1151|1152|1151|1151|1150|22512
1620312550000|2021-05-06 14:49:10|1151|1150|1151|1150|1151|1150|1151|1150|400
1620312560000|2021-05-06 14:49:20|1152|1151|1152|1150|1152|1151|1152|1150|2400
1620312570000|2021-05-06 14:49:30|1151|1149|1150|1149|1151|1149|1150|1149|3528
1620312580000|2021-05-06 14:49:40|1151|1150|1150|1148|1151|1150|1149|1148|3476
1620312590000|2021-05-06 14:49:50|1149|1147|1146|1145|1149|1147|1145|1144|10904
1620312600000|2021-05-06 14:50:00|1147|1146|1148|1146|1148|1147|1147|1146|4880
1620312610000|2021-05-06 14:50:10|1149|1147|1152|1150|1152|1150|1149|1147|4102
1620312620000|2021-05-06 14:50:20|||||||||2100
1620312630000|2021-05-06 14:50:30|1153|1151|1150|1148|1153|1152|1150|1148|1400
1620312640000|2021-05-06 14:50:40|1149|1147|1149|1147|1149|1147|1149|1147|300
1620312650000|2021-05-06 14:50:50|||||||||1100
1620312660000|2021-05-06 14:51:00|1150|1148|1151|1147|1151|1150|1150|1147|900
1620312680000|2021-05-06 14:51:20|||||||||120
1620312690000|2021-05-06 14:51:30||1150||1150||1150||1150|0
1620312720000|2021-05-06 14:52:00|1152|1151|1152|1150|1153|1152|1152|1150|2200
1620312730000|2021-05-06 14:52:10|1153|1151|1153|1151|1153|1151|1153|1151|1000
1620312750000|2021-05-06 14:52:30|1152||1152||1152||1152||100
1620312760000|2021-05-06 14:52:40|1151|1150|1152|1150|1152|1150|1151|1150|1191
1620312770000|2021-05-06 14:52:50|1153|1151|1153|1152|1153|1152|1153|1151|1294
1620312780000|2021-05-06 14:53:00|||||||||317
1620312790000|2021-05-06 14:53:10|1152|1151|1152|1151|1153|1151|1152|1150|2755
1620312800000|2021-05-06 14:53:20|1151|1150|1150|1149|1151|1150|1149|1148|3950
1620312810000|2021-05-06 14:53:30|1151|1150|1152|1150|1152|1150|1151|1150|1396
1620312820000|2021-05-06 14:53:40||1149||1150||1151||1149|2700
1620312830000|2021-05-06 14:53:50|||||||||200
1620312840000|2021-05-06 14:54:00|||||||||400
1620312870000|2021-05-06 14:54:30|1151|1149|1149|1147|1151|1149|1149|1147|2400
1620312880000|2021-05-06 14:54:40||1146||1147||1147||1146|698
1620312890000|2021-05-06 14:54:50|1148|1146|1148|1147|1150|1149|1148|1146|4392
1620312900000|2021-05-06 14:55:00|1149|1146|1150|1148|1150|1149|1149|1146|800
1620312910000|2021-05-06 14:55:10|1149|1147|1148|1146|1150|1147|1148|1146|100
1620312920000|2021-05-06 14:55:20|1149|1147|1150|1147|1150|1147|1149|1147|500
1620312930000|2021-05-06 14:55:30|1149|1146|1150|1146|1150|1148|1148|1146|3889
1620312940000|2021-05-06 14:55:40|1149||1150||1150||1149||0
1620312960000|2021-05-06 14:56:00|1149||1149||1149||1149||0
1620312980000|2021-05-06 14:56:20|||||||||100
1620313000000|2021-05-06 14:56:40|||||||||100
1620313010000|2021-05-06 14:56:50|||||||||1300
1620313030000|2021-05-06 14:57:10|||||||||900
1620313040000|2021-05-06 14:57:20|1148|1145|1145|1143|1148|1145|1143|1141|24590
1620313050000|2021-05-06 14:57:30|1144|1142|1145|1144|1146|1145|1143|1141|7790
1620313060000|2021-05-06 14:57:40|1144|1143|1145|1143|1145|1143|1144|1142|859
1620313070000|2021-05-06 14:57:50||1144||1144||1144||1144|200
1620313080000|2021-05-06 14:58:00|1144|1143|1144|1143|1145|1143|1144|1143|748
1620313090000|2021-05-06 14:58:10|1145|1144|1145|1143|1145|1144|1144|1143|8122
1620313100000|2021-05-06 14:58:20|1146|1144|1146|1145|1146|1145|1145|1144|2215
1620313110000|2021-05-06 14:58:30|1145|1144|1145|1143|1146|1144|1144|1143|300
1620313120000|2021-05-06 14:58:40|||||||||100
1620313140000|2021-05-06 14:59:00|1144|1142|1143|1141|1144|1143|1143|1141|2214
1620313150000|2021-05-06 14:59:10|1142|1142|1143|1141|1143|1142|1142|1141|1500
1620313160000|2021-05-06 14:59:20||1142||1142||1142||1142|3230
1620313170000|2021-05-06 14:59:30|1145|1143|1145|1143|1145|1143|1145|1143|1378
1620313180000|2021-05-06 14:59:40|||||||||4600
1620313190000|2021-05-06 14:59:50|1146|1144|1147|1146|1147|1146|1145|1144|2950
1620313200000|2021-05-06 15:00:00|1148|1147|1147|1145|1148|1147|1147|1145|500
1620313210000|2021-05-06 15:00:10|1145|1144|1145|1143|1147|1144|1145|1143|517
1620313230000|2021-05-06 15:00:30|||||||||100
1620313240000|2021-05-06 15:00:40|1144|1142|1145|1142|1145|1142|1144|1142|500
1620313260000|2021-05-06 15:01:00|1143|1143|1142|1140|1145|1143|1142|1140|6645
1620313270000|2021-05-06 15:01:10|1141|1139|1136|1135|1141|1139|1136|1134|45411
1620313280000|2021-05-06 15:01:20|1137|1136|1138|1135|1138|1137|1136|1135|8484
1620313290000|2021-05-06 15:01:30|1137|1137|1137|1135|1138|1137|1137|1135|1500
1620313300000|2021-05-06 15:01:40|1136|1134|1135|1133|1137|1134|1134|1133|2798
1620313310000|2021-05-06 15:01:50|1134|1132|1133|1131|1134|1133|1132|1131|26445
1620313320000|2021-05-06 15:02:00|1132|1130|1132|1131|1133|1132|1131|1130|6723
1620313330000|2021-05-06 15:02:10|1131|1130|1130|1128|1132|1130|1130|1127|27426
1620313340000|2021-05-06 15:02:20|1132|1129|1130|1128|1132|1130|1130|1128|3500
1620313350000|2021-05-06 15:02:30||1129||1129||1129||1129|400
1620313360000|2021-05-06 15:02:40|1129|1128|1129|1128|1129|1128|1129|1128|3400
1620313370000|2021-05-06 15:02:50|1130|1129|1130|1128|1130|1129|1130|1128|3000
1620313380000|2021-05-06 15:03:00|1129|1129|1130|1129|1130|1129|1128|1127|3856
1620313390000|2021-05-06 15:03:10|1131|1130|1132|1130|1132|1131|1131|1130|3690
1620313400000|2021-05-06 15:03:20|1131|1129|1131|1129|1132|1130|1130|1129|2128
1620313410000|2021-05-06 15:03:30|1132|1130|1131|1129|1132|1130|1131|1128|1983
1620313420000|2021-05-06 15:03:40|||||||||100
1620313430000|2021-05-06 15:03:50|||||||||768
1620313450000|2021-05-06 15:04:10|1130|1130|1131|1129|1131|1130|1130|1129|6487
1620313460000|2021-05-06 15:04:20|1130|1128|1130|1129|1130|1129|1126|1125|11566
1620313470000|2021-05-06 15:04:30|1131|1130|1130|1129|1131|1130|1130|1129|5885
1620313480000|2021-05-06 15:04:40|1131||1131||1131||1130||490
1620313490000|2021-05-06 15:04:50|1130|1130|1131|1129|1131|1130|1130|1128|1150
1620313500000|2021-05-06 15:05:00||1130||1130||1130||1130|200
1620313510000|2021-05-06 15:05:10|1132|1131|1132|1130|1132|1131|1132|1130|1891
1620313530000|2021-05-06 15:05:30|||||||||420
1620313540000|2021-05-06 15:05:40|1131|1129|1129|1128|1131|1129|1129|1128|4138
1620313550000|2021-05-06 15:05:50|1128|1127|1126|1125|1128|1127|1123|1122|18637
1620313560000|2021-05-06 15:06:00|1127|1126|1130|1128|1130|1128|1127|1126|2964
1620313570000|2021-05-06 15:06:10|1132|1129|1132|1130|1132|1130|1131|1129|772
1620313580000|2021-05-06 15:06:20|1131|1127|1130|1128|1131|1128|1128|1127|1550
1620313590000|2021-05-06 15:06:30|||||||||700
1620313600000|2021-05-06 15:06:40|1129|1127|1130|1129|1130|1129|1126|1124|5241
1620313610000|2021-05-06 15:06:50|||||||||700
1620313620000|2021-05-06 15:07:00|||||||||400
1620313630000|2021-05-06 15:07:10|1129|1128|1129|1127|1130|1128|1128|1125|9890
1620313640000|2021-05-06 15:07:20|||||||||730
1620313650000|2021-05-06 15:07:30|1128|1125|1126|1125|1129|1126|1126|1125|3587
1620313660000|2021-05-06 15:07:40||1124||1125||1125||1124|449
1620313670000|2021-05-06 15:07:50|||||||||400
1620313680000|2021-05-06 15:08:00|1125|1124|1125|1122|1125|1124|1124|1122|1600
1620313690000|2021-05-06 15:08:10||1123||1123||1123||1123|1708
1620313700000|2021-05-06 15:08:20|1124||1125||1125||1124||1800
1620313710000|2021-05-06 15:08:30|||||||||1712
1620313720000|2021-05-06 15:08:40|1126|1124|1126|1125|1126|1125|1126|1124|1435
1620313730000|2021-05-06 15:08:50|1127|1126|1127|1125|1127|1126|1127|1125|700
1620313740000|2021-05-06 15:09:00|1128|1126|1127|1125|1128|1126|1127|1125|587
1620313750000|2021-05-06 15:09:10|1128|1126|1128|1126|1128|1127|1127|1126|6673
1620313760000|2021-05-06 15:09:20|1127|1127|1127|1125|1128|1127|1127|1125|4129
1620313770000|2021-05-06 15:09:30|1126|1126|1128|1126|1128|1126|1126|1126|1200
1620313780000|2021-05-06 15:09:40|1129|1127|1129|1127|1129|1128|1128|1127|2490
1620313790000|2021-05-06 15:09:50|1128|1128|1129|1127|1129|1128|1128|1127|705
1620313800000|2021-05-06 15:10:00|1128|1128|1129|1127|1129|1128|1128|1127|3700
1620313810000|2021-05-06 15:10:10|||||||||100
1620313820000|2021-05-06 15:10:20|1130|1128|1130|1128|1130|1129|1128|1127|9502
1620313830000|2021-05-06 15:10:30|1131|1129|1131|1130|1131|1130|1131|1129|1759
1620313840000|2021-05-06 15:10:40|1132|1131|1132|1130|1133|1131|1132|1130|2591
1620313850000|2021-05-06 15:10:50|1131|1129|1130|1129|1131|1130|1130|1129|3200
1620313860000|2021-05-06 15:11:00|1129|1128|1127|1125|1129|1128|1127|1125|4160
1620313870000|2021-05-06 15:11:10|1126|1124|1126|1125|1126|1125|1125|1124|3108
1620313880000|2021-05-06 15:11:20|1127|1126|1129|1128|1129|1128|1127|1125|2336
1620313890000|2021-05-06 15:11:30|1128|1127|1126|1124|1128|1127|1126|1124|3679
1620313900000|2021-05-06 15:11:40|1127|1125|1127|1125|1128|1125|1127|1125|5400
1620313910000|2021-05-06 15:11:50||1126||1126||1126||1126|636
1620313920000|2021-05-06 15:12:00|1126|1125|1127|1126|1127|1126|1126|1125|800
1620313930000|2021-05-06 15:12:10|1126|1125|1126|1125|1127|1125|1126|1125|1700
1620313940000|2021-05-06 15:12:20|||||||||100
1620313950000|2021-05-06 15:12:30|1127|1126|1129|1127|1129|1127|1127|1126|6748
1620313960000|2021-05-06 15:12:40|1128|1128|1129|1127|1129|1128|1128|1127|1500
1620313970000|2021-05-06 15:12:50|1130|1128|1130|1128|1130|1129|1130|1128|6487
1620313980000|2021-05-06 15:13:00|1129|1127|1129|1128|1129|1128|1129|1127|409
1620313990000|2021-05-06 15:13:10|1130|1127|1130|1128|1130|1129|1130|1127|1100
1620314000000|2021-05-06 15:13:20|1129|1129|1129|1126|1129|1129|1128|1126|5015
1620314010000|2021-05-06 15:13:30|1128||1128||1128||1128||450
1620314020000|2021-05-06 15:13:40|1129|1127|1129|1128|1129|1128|1129|1127|1000
1620314030000|2021-05-06 15:13:50|1130|1129|1130|1129|1130|1129|1129|1129|1100
1620314040000|2021-05-06 15:14:00|1131|1130|1130|1127|1131|1130|1129|1126|3668
1620314050000|2021-05-06 15:14:10|1131|1128|1130|1128|1131|1128|1130|1127|3600
1620314060000|2021-05-06 15:14:20|1129|1127|1130|1128|1131|1130|1129|1127|11874
1620314070000|2021-05-06 15:14:30||1129||1129||1129||1129|1500
1620314080000|2021-05-06 15:14:40|||||||||3700
1620314090000|2021-05-06 15:14:50|||||||||1000
1620314100000|2021-05-06 15:15:00|1131|1130|1131|1129|1131|1130|1131|1129|2302
1620314110000|2021-05-06 15:15:10|1132|1130|1132|1130|1132|1131|1131|1130|1389
1620314120000|2021-05-06 15:15:20|||||||||770
1620314130000|2021-05-06 15:15:30|||||||||100
1620314140000|2021-05-06 15:15:40|||||||||1000
1620314150000|2021-05-06 15:15:50|1131|1131|1132|1130|1132|1131|1131|1130|1197
1620314170000|2021-05-06 15:16:10|1131|1131|1132|1131|1132|1131|1131|1130|432
1620314180000|2021-05-06 15:16:20|1131|1130|1132|1130|1132|1131|1131|1130|2639
1620314190000|2021-05-06 15:16:30||1131||1130||1131||1130|0
1620314200000|2021-05-06 15:16:40|1133|1131|1134|1132|1134|1133|1133|1130|2014
1620314210000|2021-05-06 15:16:50|1135|1133|1135|1132|1135|1133|1135|1132|3800
1620314220000|2021-05-06 15:17:00|1136|1133|1139|1135|1139|1136|1136|1133|7316
1620314230000|2021-05-06 15:17:10|1140|1136|1140|1135|1140|1137|1140|1135|400
1620314240000|2021-05-06 15:17:20||1136||1136||1138||1135|2100
1620314250000|2021-05-06 15:17:30|1139|1137|1140|1136|1140|1138|1139|1136|6399
1620314260000|2021-05-06 15:17:40||1138||1136||1139||1136|800
1620314270000|2021-05-06 15:17:50|1139||1139||1139||1139||2040
1620314280000|2021-05-06 15:18:00|1138|1137|1138|1135|1138|1137|1137|1135|3576
1620314290000|2021-05-06 15:18:10|||||||||4350
1620314300000|2021-05-06 15:18:20|||||||||511
1620314320000|2021-05-06 15:18:40|||||||||1125
1620314330000|2021-05-06 15:18:50|||||||||200
1620314340000|2021-05-06 15:19:00|||||||||3205
1620314350000|2021-05-06 15:19:10|1137|1136|1143|1142|1144|1142|1137|1136|6721
1620314360000|2021-05-06 15:19:20|1144|1143|1142|1139|1144|1143|1142|1139|1206
1620314370000|2021-05-06 15:19:30||1140||1140||1140||1140|0
1620314380000|2021-05-06 15:19:40|1141|1139|1140|1138|1141|1139|1140|1138|1328
1620314390000|2021-05-06 15:19:50|1142|1139|1142|1138|1143|1140|1141|1138|100
1620314400000|2021-05-06 15:20:00|1141|1137|1136|1135|1141|1137|1136|1134|3883
1620314410000|2021-05-06 15:20:10|1135|1134|1138|1134|1138|1136|1135|1134|1500
1620314420000|2021-05-06 15:20:20|||||||||5000
1620314450000|2021-05-06 15:20:50|1137||1138||1138||1137||200
1620314460000|2021-05-06 15:21:00|1137||1137||1137||1137||3100
1620314470000|2021-05-06 15:21:10|1138|1135|1138|1134|1138|1135|1138|1134|100
1620314480000|2021-05-06 15:21:20|1137|1135|1138|1135|1138|1135|1137|1135|5500
1620314490000|2021-05-06 15:21:30|1137||1138||1138||1137||0
1620314500000|2021-05-06 15:21:40|||||||||200
1620314510000|2021-05-06 15:21:50|||||||||811
1620314520000|2021-05-06 15:22:00|||||||||200
1620314530000|2021-05-06 15:22:10|1137|1136|1138|1135|1138|1136|1137|1135|3780
1620314540000|2021-05-06 15:22:20|||||||||3200
1620314550000|2021-05-06 15:22:30|||||||||700
1620314560000|2021-05-06 15:22:40|||||||||350
1620314570000|2021-05-06 15:22:50||1136||1135||1136||1135|300
1620314580000|2021-05-06 15:23:00|||||||||311
1620314590000|2021-05-06 15:23:10|1140|1136|1140|1136|1140|1137|1140|1136|2900
1620314600000|2021-05-06 15:23:20|1139|1137|1140|1136|1140|1137|1139|1136|700
1620314610000|2021-05-06 15:23:30|||||||||600
1620314620000|2021-05-06 15:23:40|||||||||2600
1620314630000|2021-05-06 15:23:50|1139||1140||1140||1139||0
1620314640000|2021-05-06 15:24:00|||||||||400
1620314650000|2021-05-06 15:24:10|1139|1137|1140|1136|1142|1140|1137|1135|11005
1620314660000|2021-05-06 15:24:20|||||||||2300
1620314670000|2021-05-06 15:24:30|1139|1137|1140|1136|1140|1138|1139|1136|1200
1620314690000|2021-05-06 15:24:50|1141|1137|1142|1139|1142|1140|1141|1137|700
1620314700000|2021-05-06 15:25:00|1141|1138|1143|1140|1143|1141|1141|1138|2308
1620314710000|2021-05-06 15:25:10|1142|1141|1143|1140|1143|1141|1142|1140|900
1620314720000|2021-05-06 15:25:20|1142|1141|1146|1141|1147|1145|1142|1141|6150
1620314730000|2021-05-06 15:25:30|1145||1146||1146||1145||1100
1620314740000|2021-05-06 15:25:40|1145||1146||1146||1145||0
1620314750000|2021-05-06 15:25:50|||||||||200
1620314760000|2021-05-06 15:26:00|1145||1145||1145||1145||0
1620314770000|2021-05-06 15:26:10|1144|1143|1144|1141|1146|1144|1143|1141|5386
1620314780000|2021-05-06 15:26:20|1145|1143|1146|1144|1146|1144|1145|1142|1400
1620314790000|2021-05-06 15:26:30|1147|1145|1147|1145|1147|1145|1146|1144|1200
1620314800000|2021-05-06 15:26:40|1148|1146|1148|1145|1148|1147|1147|1145|1952
1620314810000|2021-05-06 15:26:50|1147|1144|1147|1144|1148|1144|1147|1144|300
1620314820000|2021-05-06 15:27:00|1146||1146||1146||1146||2000
1620314830000|2021-05-06 15:27:10|1145|1143|1146|1145|1146|1145|1145|1143|1520
1620314840000|2021-05-06 15:27:20|1145|1144|1144|1140|1146|1144|1142|1140|4532
1620314850000|2021-05-06 15:27:30|||||||||300
1620314860000|2021-05-06 15:27:40||1141||1141||1141||1141|500
1620314870000|2021-05-06 15:27:50|||||||||1698
1620314900000|2021-05-06 15:28:20|1142||1144||1144||1142||3100
1620314910000|2021-05-06 15:28:30|||||||||100
1620314920000|2021-05-06 15:28:40|1143||1143||1143||1143||500
1620314930000|2021-05-06 15:28:50|||||||||100
1620314940000|2021-05-06 15:29:00|1144|1142|1146|1144|1146|1144|1144|1142|8831
1620314960000|2021-05-06 15:29:20|1145||1145||1145||1145||200
1620314970000|2021-05-06 15:29:30|1144|1143|1146|1143|1146|1144|1144|1142|3482
1620314980000|2021-05-06 15:29:40|||||||||135
1620314990000|2021-05-06 15:29:50|1145|1145|1146|1144|1146|1145|1145|1144|1367
1620315000000|2021-05-06 15:30:00|||||||||200
1620315010000|2021-05-06 15:30:10|1145|1143|1146|1143|1146|1145|1145|1143|4800
1620315040000|2021-05-06 15:30:40|1147|1144|1150|1148|1150|1148|1146|1143|13805
1620315050000|2021-05-06 15:30:50|1151|1149|1152|1149|1152|1151|1151|1149|3788
1620315060000|2021-05-06 15:31:00|1150|1148|1148|1145|1150|1148|1148|1145|1700
1620315070000|2021-05-06 15:31:10|1149|1146|1150|1146|1150|1148|1149|1146|8000
1620315080000|2021-05-06 15:31:20|||||||||100
1620315100000|2021-05-06 15:31:40|1148|1147|1150|1147|1150|1147|1148|1147|0
1620315110000|2021-05-06 15:31:50|1151|1148|1154|1151|1154|1151|1151|1148|4565
1620315120000|2021-05-06 15:32:00|1152|1150|1151|1148|1154|1151|1151|1148|1500
1620315130000|2021-05-06 15:32:10|1150|1146|1151|1148|1151|1149|1150|1146|1461
1620315140000|2021-05-06 15:32:20|||||||||2100
1620315150000|2021-05-06 15:32:30|1150||1150||1150||1150||1000
1620315160000|2021-05-06 15:32:40|1151|1149|1150|1149|1151|1149|1150|1149|1700
1620315170000|2021-05-06 15:32:50|1149|1148|1151|1148|1151|1149|1149|1148|1472
1620315180000|2021-05-06 15:33:00|||||||||1000
1620315190000|2021-05-06 15:33:10|1149|1149|1151|1149|1151|1149|1149|1148|2361
1620315200000|2021-05-06 15:33:20|||||||||200
1620315210000|2021-05-06 15:33:30|1150|1150|1150|1149|1150|1150|1150|1149|300
1620315220000|2021-05-06 15:33:40|1151|1150|1151|1148|1151|1150|1150|1148|3300
1620315230000|2021-05-06 15:33:50|1150|1149|1151|1149|1151|1149|1149|1149|1500
1620315240000|2021-05-06 15:34:00|1153|1150|1154|1151|1154|1152|1153|1150|8883
1620315260000|2021-05-06 15:34:20|||||||||2200
1620315280000|2021-05-06 15:34:40|1155|1152|1158|1153|1158|1155|1154|1152|4876
1620315290000|2021-05-06 15:34:50|1157||1157||1157||1157||0
1620315300000|2021-05-06 15:35:00||1152||1152||1152||1152|900
1620315310000|2021-05-06 15:35:10||1151||1152||1152||1151|0
1620315330000|2021-05-06 15:35:30|1156|1154|1157|1154|1157|1154|1156|1154|0
1620315340000|2021-05-06 15:35:40||1153||1154||1154||1153|675
1620315350000|2021-05-06 15:35:50|1156|1153|1157|1154|1157|1154|1155|1153|1100
1620315360000|2021-05-06 15:36:00|||||||||300
1620315370000|2021-05-06 15:36:10|||||||||2000
1620315380000|2021-05-06 15:36:20|1158|1155|1159|1157|1159|1157|1158|1155|2116
1620315390000|2021-05-06 15:36:30|1160|1158|1159|1158|1160|1158|1159|1158|2305
1620315400000|2021-05-06 15:36:40|1160|1159|1164|1161|1164|1161|1159|1158|9835
1620315410000|2021-05-06 15:36:50|1165|1162|1164|1162|1165|1163|1164|1162|227
1620315420000|2021-05-06 15:37:00|1163|1160|1164|1160|1164|1161|1162|1159|1200
1620315430000|2021-05-06 15:37:10|1163|1159|1164|1157|1164|1159|1160|1157|4028
1620315440000|2021-05-06 15:37:20|1163|1158|1163|1157|1164|1158|1163|1157|485
1620315450000|2021-05-06 15:37:30||1158||1157||1158||1157|4477
1620315460000|2021-05-06 15:37:40||1158||1157||1158||1157|1000
1620315470000|2021-05-06 15:37:50|1162|1158|1163|1158|1163|1160|1160|1157|1240
1620315480000|2021-05-06 15:38:00|1162|1161|1162|1158|1163|1161|1162|1158|6617
1620315490000|2021-05-06 15:38:10|1161|1160|1162|1160|1162|1160|1161|1158|6802
1620315500000|2021-05-06 15:38:20|1161|1158|1162|1158|1162|1158|1161|1158|926
1620315510000|2021-05-06 15:38:30|1161|1160|1162|1159|1162|1160|1161|1158|776
1620315520000|2021-05-06 15:38:40|||||||||600
1620315530000|2021-05-06 15:38:50|||||||||100
1620315540000|2021-05-06 15:39:00|1161|1160|1164|1162|1164|1163|1161|1160|14478
1620315550000|2021-05-06 15:39:10|1165|1163|1165|1163|1165|1163|1165|1163|2700
1620315560000|2021-05-06 15:39:20|1166|1164|1170|1167|1170|1167|1166|1163|8324
1620315570000|2021-05-06 15:39:30|1169|1165|1169|1165|1169|1166|1166|1164|380
1620315590000|2021-05-06 15:39:50|1168|1167|1165|1161|1168|1167|1165|1161|4857
1620315610000|2021-05-06 15:40:10|||||||||371
1620315620000|2021-05-06 15:40:20|||||||||2000
1620315630000|2021-05-06 15:40:30|1164|1164|1173|1169|1173|1170|1164|1161|9153
1620315640000|2021-05-06 15:40:40|1170||1172||1173||1170||2038
1620315650000|2021-05-06 15:40:50|1170|1167|1170|1165|1170|1169|1169|1165|1200
1620315660000|2021-05-06 15:41:00|1169|1166|1170|1165|1170|1166|1169|1165|200
1620315670000|2021-05-06 15:41:10|1169||1170||1170||1169||0
1620315680000|2021-05-06 15:41:20|1169|1166|1169|1165|1170|1166|1169|1165|1000
1620315690000|2021-05-06 15:41:30|||||||||100
1620315700000|2021-05-06 15:41:40|||||||||100
1620315710000|2021-05-06 15:41:50|1168||1169||1169||1168||3000
1620315720000|2021-05-06 15:42:00|1167|1164|1173|1170|1173|1171|1167|1164|8235
1620315730000|2021-05-06 15:42:10|1175|1171|1173|1167|1175|1174|1173|1167|16775
1620315740000|2021-05-06 15:42:20|1172|1166|1169|1166|1172|1166|1169|1165|1000
1620315750000|2021-05-06 15:42:30|1171|1167|1171|1170|1171|1170|1171|1167|3188
1620315760000|2021-05-06 15:42:40|1170|1169|1171|1166|1171|1169|1170|1165|500
1620315770000|2021-05-06 15:42:50|1170||1170||1170||1170||350
1620315780000|2021-05-06 15:43:00|1169|1167|1170|1166|1170|1169|1169|1166|1000
1620315790000|2021-05-06 15:43:10|1169|1165|1170|1165|1170|1166|1169|1165|200
1620315800000|2021-05-06 15:43:20||1166||1166||1166||1166|0
1620315810000|2021-05-06 15:43:30|||||||||100
1620315830000|2021-05-06 15:43:50|1169|1165|1169|1165|1169|1166|1168|1165|1700
1620315840000|2021-05-06 15:44:00||1166||1165||1166||1165|2100
1620315850000|2021-05-06 15:44:10|||||||||300
1620315860000|2021-05-06 15:44:20|1168||1167||1168||1166||1190
1620315870000|2021-05-06 15:44:30|1166|1164|1167|1164|1167|1165|1166|1164|400
1620315880000|2021-05-06 15:44:40|1166|1163|1169|1166|1169|1167|1165|1163|10710
1620315890000|2021-05-06 15:44:50|1170|1167|1170|1167|1170|1168|1170|1167|1100
1620315900000|2021-05-06 15:45:00|1169|1166|1169|1166|1169|1166|1168|1165|1834
1620315910000|2021-05-06 15:45:10|||||||||258
1620315920000|2021-05-06 15:45:20|1167|1165|1167|1163|1169|1165|1164|1162|3288
1620315930000|2021-05-06 15:45:30|1168|1165|1167|1165|1168|1165|1167|1165|3100
1620315940000|2021-05-06 15:45:40|1166|1162|1166|1162|1166|1162|1165|1161|200
1620315950000|2021-05-06 15:45:50||1161||1162||1162||1161|300
1620315960000|2021-05-06 15:46:00|1165|1161|1166|1162|1167|1166|1162|1159|7738
1620315970000|2021-05-06 15:46:10|1167|1163|1169|1163|1170|1166|1167|1163|2919
1620315980000|2021-05-06 15:46:20|1168|1162|1168|1163|1168|1164|1167|1162|0
1620315990000|2021-05-06 15:46:30|1167|1167|1171|1166|1171|1169|1167|1163|3808
1620316000000|2021-05-06 15:46:40||1167||1166||1167||1166|0
1620316010000|2021-05-06 15:46:50|1170|1167|1171|1167|1171|1167|1170|1167|8900
1620316020000|2021-05-06 15:47:00||1168||1168||1168||1168|0
1620316030000|2021-05-06 15:47:10|||||||||400
1620316040000|2021-05-06 15:47:20|1170|1169|1171|1169|1172|1170|1170|1168|4160
1620316050000|2021-05-06 15:47:30|1170|1168|1171|1169|1171|1169|1170|1168|400
1620316060000|2021-05-06 15:47:40|1170|1168|1167|1163|1171|1170|1166|1163|15620
1620316070000|2021-05-06 15:47:50|||||||||800
1620316080000|2021-05-06 15:48:00|1165|1164|1169|1167|1169|1167|1165|1164|10345
1620316090000|2021-05-06 15:48:10|1168|1166|1169|1166|1169|1166|1168|1166|3500
1620316100000|2021-05-06 15:48:20|||||||||200
1620316110000|2021-05-06 15:48:30|1170|1165|1170|1168|1170|1168|1170|1165|2476
1620316120000|2021-05-06 15:48:40|1169|1169|1170|1168|1170|1169|1168|1167|10200
1620316130000|2021-05-06 15:48:50|1171|1169|1173|1170|1173|1170|1170|1169|4890
1620316140000|2021-05-06 15:49:00|1172|1168|1171|1168|1172|1168|1170|1168|3800
1620316160000|2021-05-06 15:49:20|1172|1169|1172|1169|1173|1170|1172|1169|1750
1620316170000|2021-05-06 15:49:30|||||||||100
1620316180000|2021-05-06 15:49:40|1170|1170|1171|1170|1171|1170|1170|1170|5900
1620316190000|2021-05-06 15:49:50|1170|1169|1171|1169|1171|1170|1170|1169|2700
1620316200000|2021-05-06 15:50:00|1172|1170|1175|1171|1175|1172|1172|1170|3600
1620316210000|2021-05-06 15:50:10|1174|1172|1175|1171|1175|1173|1174|1171|2400
1620316220000|2021-05-06 15:50:20|1174||1174||1174||1174||350
1620316230000|2021-05-06 15:50:30|1175|1172|1175|1172|1175|1173|1175|1172|150
1620316240000|2021-05-06 15:50:40|||||||||1100
1620316250000|2021-05-06 15:50:50|1174||1174||1174||1174||0
1620316260000|2021-05-06 15:51:00|1175|1173|1175|1173|1175|1173|1175|1173|400
1620316270000|2021-05-06 15:51:10|||||||||224
1620316280000|2021-05-06 15:51:20|1177|1174|1178|1174|1178|1175|1175|1174|3910
1620316290000|2021-05-06 15:51:30|1175|1175|1177|1174|1178|1175|1175|1174|1511
1620316300000|2021-05-06 15:51:40|1176||1176||1176||1176||400
1620316310000|2021-05-06 15:51:50|1175|1173|1174|1171|1175|1173|1173|1171|2000
1620316320000|2021-05-06 15:52:00|1175|1172|1176|1171|1176|1174|1173|1171|2300
1620316330000|2021-05-06 15:52:10||1172||1171||1172||1171|5966
1620316350000|2021-05-06 15:52:30|1175|1172|1176|1171|1176|1172|1175|1171|135
1620316360000|2021-05-06 15:52:40|1175||1175||1175||1175||0
1620316380000|2021-05-06 15:53:00|||||||||5000
1620316390000|2021-05-06 15:53:10|1174|1170|1173|1169|1174|1170|1172|1169|1959
1620316400000|2021-05-06 15:53:20|||||||||100
1620316410000|2021-05-06 15:53:30|1172||1173||1173||1172||100
1620316420000|2021-05-06 15:53:40|||||||||500
1620316430000|2021-05-06 15:53:50|||||||||100
1620316440000|2021-05-06 15:54:00|1172|1168|1172|1170|1172|1170|1170|1168|7679
1620316450000|2021-05-06 15:54:10|1173|1171|1178|1177|1178|1177|1172|1171|3800
1620316460000|2021-05-06 15:54:20|1177|1176|1178|1175|1179|1176|1177|1174|1437
1620316470000|2021-05-06 15:54:30|1179|1176|1179|1176|1179|1177|1179|1176|1053
1620316480000|2021-05-06 15:54:40||1177||1177||1178||1177|1147
1620316490000|2021-05-06 15:54:50|1178|1176|1179|1175|1179|1177|1177|1175|1825
1620316510000|2021-05-06 15:55:10|1178||1178||1178||1178||700
1620316520000|2021-05-06 15:55:20|1179|1176|1179|1174|1180|1178|1177|1174|6421
1620316530000|2021-05-06 15:55:30||1175||1174||1175||1174|1100
1620316540000|2021-05-06 15:55:40|1178||1179||1179||1178||100
1620316550000|2021-05-06 15:55:50|1178||1178||1178||1178||4000
1620316560000|2021-05-06 15:56:00|||||||||250
1620316570000|2021-05-06 15:56:10|||||||||100
1620316590000|2021-05-06 15:56:30|1177||1177||1177||1177||933
1620316600000|2021-05-06 15:56:40|1178|1176|1178|1176|1179|1178|1178|1176|1770
1620316610000|2021-05-06 15:56:50|1177|1175|1178|1176|1178|1176|1177|1174|900
1620316620000|2021-05-06 15:57:00|1177|1175|1177|1174|1177|1176|1177|1174|482
1620316630000|2021-05-06 15:57:10||1175||1175||1175||1175|0
1620316640000|2021-05-06 15:57:20|||||||||400
1620316650000|2021-05-06 15:57:30|||||||||100
1620316660000|2021-05-06 15:57:40|1176|1174|1175|1172|1176|1174|1173|1172|900
1620316670000|2021-05-06 15:57:50|1174|1173|1177|1175|1177|1176|1174|1173|2638
1620316680000|2021-05-06 15:58:00|1178|1176|1178|1176|1178|1176|1178|1176|700
1620316690000|2021-05-06 15:58:10|||||||||524
1620316700000|2021-05-06 15:58:20||1177||1177||1177||1177|100
1620316710000|2021-05-06 15:58:30|1179|1178|1178|1175|1180|1178|1177|1175|3447
1620316720000|2021-05-06 15:58:40|1179|1176|1179|1175|1179|1177|1179|1175|1970
1620316730000|2021-05-06 15:58:50|||||||||100
1620316750000|2021-05-06 15:59:10|1178|1174|1175|1172|1178|1174|1175|1172|400
1620316760000|2021-05-06 15:59:20||1173||1174||1174||1173|1904
1620316770000|2021-05-06 15:59:30|1174|1173|1175|1172|1175|1173|1174|1172|300
1620316780000|2021-05-06 15:59:40|||||||||300
1620316790000|2021-05-06 15:59:50|1174|1171|1173|1171|1174|1171|1173|1171|4082
1620316800000|2021-05-06 16:00:00|1174|1172|1173|1170|1175|1174|1172|1170|3049
1620316810000|2021-05-06 16:00:10|1175||1173||1175||1173||407
1620316820000|2021-05-06 16:00:20||1169||1169||1171||1169|700
1620316830000|2021-05-06 16:00:30|1175|1170|1174|1170|1175|1172|1174|1169|2779
1620316840000|2021-05-06 16:00:40|1171|1169|1171|1169|1171|1169|1170|1169|300
1620316850000|2021-05-06 16:00:50|1170|1168|1170|1168|1170|1168|1169|1168|3200
1620316860000|2021-05-06 16:01:00|1171|1169|1170|1169|1172|1170|1169|1168|9900
1620316870000|2021-05-06 16:01:10|1169|1168|1170|1168|1170|1169|1169|1168|450
1620316880000|2021-05-06 16:01:20|1169|1167|1168|1166|1169|1167|1168|1166|600
1620316890000|2021-05-06 16:01:30|||||||||100
1620316900000|2021-05-06 16:01:40|1167|1165|1167|1165|1167|1165|1166|1164|300
1620316910000|2021-05-06 16:01:50|1166|1164|1166|1165|1166|1165|1164|1163|3378
1620316920000|2021-05-06 16:02:00|1165|1164|1165|1163|1165|1164|1164|1163|1100
1620316930000|2021-05-06 16:02:10|1164|1162|1162|1160|1165|1163|1161|1160|2301
1620316940000|2021-05-06 16:02:20|1161|1161|1162|1160|1162|1161|1161|1160|3823
1620316950000|2021-05-06 16:02:30|1161|1159|1162|1157|1162|1159|1159|1156|5483
1620316960000|2021-05-06 16:02:40|1161|1158|1162|1160|1162|1160|1160|1158|3814
1620316980000|2021-05-06 16:03:00|1161|1159|1161|1159|1161|1159|1161|1159|500
1620316990000|2021-05-06 16:03:10|1160||1160||1160||1160||0
1620317000000|2021-05-06 16:03:20|1159|1158|1159|1157|1160|1158|1159|1157|300
1620317020000|2021-05-06 16:03:40|1160|1158|1157|1154|1160|1159|1155|1153|27716
1620317030000|2021-05-06 16:03:50|||||||||1485
1620317050000|2021-05-06 16:04:10|||||||||100
1620317070000|2021-05-06 16:04:30|||||||||200
1620317080000|2021-05-06 16:04:40|||||||||100
1620317090000|2021-05-06 16:04:50|||||||||200
1620317100000|2021-05-06 16:05:00|1158|1155|1157|1156|1159|1158|1157|1153|5100
1620317110000|2021-05-06 16:05:10|1156|1154|1157|1154|1157|1154|1156|1154|200
1620317120000|2021-05-06 16:05:20|1156|1156|1157|1153|1157|1156|1155|1153|3197
1620317130000|2021-05-06 16:05:30|||||||||2000
1620317140000|2021-05-06 16:05:40|1155||1155||1155||1155||1000
1620317150000|2021-05-06 16:05:50|1154|1152|1155|1152|1155|1152|1154|1152|100
1620317160000|2021-05-06 16:06:00|1154||1154||1154||1154||0
1620317180000|2021-05-06 16:06:20|1153|1151|1152|1150|1154|1151|1151|1150|3591
1620317190000|2021-05-06 16:06:30|||||||||500
1620317200000|2021-05-06 16:06:40|||||||||100
1620317210000|2021-05-06 16:06:50|1151|1149|1151|1149|1151|1150|1149|1146|58043
1620317230000|2021-05-06 16:07:10|||||||||200
1620317240000|2021-05-06 16:07:20|1152|1150|1152|1151|1152|1151|1152|1150|1900
1620317260000|2021-05-06 16:07:40|1151|1150|1151|1150|1151|1150|1151|1149|500
1620317270000|2021-05-06 16:07:50|1152|1151|1153|1150|1153|1152|1151|1150|1724
1620317280000|2021-05-06 16:08:00|||||||||100
1620317290000|2021-05-06 16:08:10||1152||1152||1152||1152|200
1620317300000|2021-05-06 16:08:20|1154|1153|1154|1152|1154|1153|1154|1152|2400
1620317310000|2021-05-06 16:08:30|1155|1153|1155|1153|1155|1153|1155|1153|1302
1620317320000|2021-05-06 16:08:40|1157|1154|1156|1153|1157|1155|1155|1153|3616
1620317330000|2021-05-06 16:08:50||1154||1153||1154||1153|100
1620317340000|2021-05-06 16:09:00|1155|1152|1155|1152|1156|1152|1154|1152|100
1620317360000|2021-05-06 16:09:20|||||||||186
1620317400000|2021-05-06 16:10:00|1154|1151|1153|1151|1154|1151|1153|1151|481
1620317420000|2021-05-06 16:10:20|||||||||300
1620317450000|2021-05-06 16:10:50|1152|1152|1150|1148|1152|1152|1150|1148|13266
1620317460000|2021-05-06 16:11:00|1151|1149|1151|1148|1151|1149|1150|1148|100
1620317470000|2021-05-06 16:11:10|||||||||100
1620317480000|2021-05-06 16:11:20|1150|1147|1151|1146|1151|1149|1147|1146|8558
1620317500000|2021-05-06 16:11:40|1150||1150||1151||1150||644
1620317510000|2021-05-06 16:11:50|||||||||2321
1620317520000|2021-05-06 16:12:00|||||||||1000
1620317530000|2021-05-06 16:12:10|1149||1150||1150||1149||500
1620317540000|2021-05-06 16:12:20|1149||1147||1149||1147||469
1620317550000|2021-05-06 16:12:30|1148|1147|1148|1147|1148|1147|1148|1147|1230
1620317570000|2021-05-06 16:12:50|1147|1146|1149|1147|1149|1147|1144|1142|14562
1620317590000|2021-05-06 16:13:10|1147|1146|1147|1144|1147|1146|1147|1143|100
1620317600000|2021-05-06 16:13:20|||||||||276
1620317610000|2021-05-06 16:13:30|||||||||155
1620317620000|2021-05-06 16:13:40|1148|1145|1148|1145|1148|1146|1148|1145|7669
1620317630000|2021-05-06 16:13:50|||||||||740
1620317650000|2021-05-06 16:14:10|1149|1146|1149|1146|1150|1148|1149|1146|5738
1620317680000|2021-05-06 16:14:40|||||||||1200
1620317710000|2021-05-06 16:15:10|||||||||500
1620317730000|2021-05-06 16:15:30|1150|1147|1152|1150|1154|1152|1150|1147|6042
1620317740000|2021-05-06 16:15:40|1153||1153||1153||1153||0
1620317750000|2021-05-06 16:15:50|||||||||214
1620317770000|2021-05-06 16:16:10|1152|1151|1152|1150|1152|1151|1152|1150|1000
1620317780000|2021-05-06 16:16:20|1151|1151|1150|1147|1152|1151|1149|1146|1006
1620317790000|2021-05-06 16:16:30|||||||||200
1620317800000|2021-05-06 16:16:40|||||||||4690
1620317810000|2021-05-06 16:16:50||1148||1148||1148||1148|0
1620317820000|2021-05-06 16:17:00|||||||||100
1620317830000|2021-05-06 16:17:10|||||||||2000
1620317840000|2021-05-06 16:17:20|1151|1149|1152|1150|1152|1150|1151|1149|500
1620317850000|2021-05-06 16:17:30|1153|1151|1155|1151|1155|1153|1153|1151|2000
1620317860000|2021-05-06 16:17:40||1152||1152||1153||1152|0
1620317870000|2021-05-06 16:17:50|1156|1153|1156|1154|1156|1154|1156|1153|2833
1620317880000|2021-05-06 16:18:00|1157|1155|1159|1156|1159|1156|1157|1155|600
1620317900000|2021-05-06 16:18:20||1157||1157||1157||1157|200
1620317920000|2021-05-06 16:18:40|1158|1156|1159|1156|1159|1156|1158|1156|3000
1620317930000|2021-05-06 16:18:50|||||||||100
1620317950000|2021-05-06 16:19:10|1158|1157|1157|1156|1158|1157|1157|1156|450
1620317960000|2021-05-06 16:19:20|1158||1158||1158||1158||0
1620317980000|2021-05-06 16:19:40|1157|1155|1156|1155|1157|1155|1156|1155|1100
1620317990000|2021-05-06 16:19:50|1157|1156|1158|1157|1158|1157|1156|1156|900
1620318000000|2021-05-06 16:20:00|1157|1156|1157|1155|1158|1156|1157|1155|1727
1620318010000|2021-05-06 16:20:10|1158|1156|1158|1155|1159|1158|1158|1155|4000
1620318020000|2021-05-06 16:20:20||1156||1155||1157||1155|2200
1620318030000|2021-05-06 16:20:30|1157|1156|1158|1155|1158|1156|1157|1155|3400
1620318040000|2021-05-06 16:20:40|1159|1156|1158|1156|1159|1157|1158|1156|3200
1620318050000|2021-05-06 16:20:50|1159|1157|1159|1157|1159|1157|1159|1157|3400
1620318070000|2021-05-06 16:21:10|||||||||2252
1620318080000|2021-05-06 16:21:20|1158|1156|1159|1156|1159|1156|1158|1156|0
1620318090000|2021-05-06 16:21:30|1158||1158||1158||1158||0
1620318120000|2021-05-06 16:22:00|1157|1157|1159|1158|1159|1158|1157|1157|5682
1620318130000|2021-05-06 16:22:10|1158|1157|1159|1157|1159|1158|1158|1157|2979
1620318140000|2021-05-06 16:22:20|1160|1158|1161|1159|1162|1160|1160|1158|6108
1620318150000|2021-05-06 16:22:30|||||||||146
1620318160000|2021-05-06 16:22:40|1160|1158|1160|1157|1160|1158|1159|1156|1417
1620318180000|2021-05-06 16:23:00|||||||||300
1620318200000|2021-05-06 16:23:20|||||||||600
1620318210000|2021-05-06 16:23:30|||||||||100
1620318220000|2021-05-06 16:23:40|||||||||200
1620318240000|2021-05-06 16:24:00|||||||||100
1620318250000|2021-05-06 16:24:10|||||||||300
1620318260000|2021-05-06 16:24:20|||||||||100
1620318270000|2021-05-06 16:24:30|||||||||244
1620318280000|2021-05-06 16:24:40|||||||||100
1620318290000|2021-05-06 16:24:50|||||||||300
1620318300000|2021-05-06 16:25:00|||||||||100
1620318310000|2021-05-06 16:25:10|1161|1158|1164|1160|1165|1163|1161|1158|8990
1620318320000|2021-05-06 16:25:20|1163||1162||1163||1162||104
1620318330000|2021-05-06 16:25:30|1163|1161|1166|1164|1166|1164|1163|1161|5125
1620318350000|2021-05-06 16:25:50|||||||||1100
1620318370000|2021-05-06 16:26:10|1167|1165|1168|1165|1168|1166|1167|1164|3809
1620318380000|2021-05-06 16:26:20|1167||1168||1168||1167||0
1620318390000|2021-05-06 16:26:30|1167|1164|1166|1165|1167|1165|1165|1164|983
1620318400000|2021-05-06 16:26:40|1167|1166|1166|1165|1167|1166|1166|1165|900
1620318410000|2021-05-06 16:26:50|||||||||2000
1620318420000|2021-05-06 16:27:00|1165|1164|1167|1166|1167|1166|1165|1164|900
1620318430000|2021-05-06 16:27:10||1165||1165||1165||1165|300
1620318440000|2021-05-06 16:27:20|||||||||300
1620318480000|2021-05-06 16:28:00|1166|1166|1166|1164|1166|1166|1165|1164|1200
1620318490000|2021-05-06 16:28:10|1165|1165|1167|1165|1167|1166|1165|1165|3200
1620318500000|2021-05-06 16:28:20|1166|1164|1167|1164|1167|1164|1166|1164|300
1620318510000|2021-05-06 16:28:30|1166||1166||1166||1166||0
1620318520000|2021-05-06 16:28:40|1165|1163|1166|1163|1166|1164|1163|1162|2099
1620318540000|2021-05-06 16:29:00|1165||1166||1166||1165||307
1620318550000|2021-05-06 16:29:10|1165||1166||1166||1165||0
1620318560000|2021-05-06 16:29:20|||||||||600
1620318570000|2021-05-06 16:29:30|1165||1166||1166||1165||1040
1620318580000|2021-05-06 16:29:40|||||||||464
1620318590000|2021-05-06 16:29:50|1165|1162|1163|1160|1165|1162|1160|1159|21097
1620318600000|2021-05-06 16:30:00|1164|1161|1166|1165|1166|1165|1164|1161|5771
1620318610000|2021-05-06 16:30:10|1165|1164|1165|1162|1165|1164|1164|1162|4346
1620318640000|2021-05-06 16:30:40|1166|1163|1167|1164|1167|1165|1166|1163|2600
1620318650000|2021-05-06 16:30:50|1166||1166||1166||1166||0
1620318660000|2021-05-06 16:31:00|1165|1163|1166|1163|1166|1163|1165|1163|300
1620318680000|2021-05-06 16:31:20|1165|1164|1167|1163|1169|1167|1165|1163|43448
1620318690000|2021-05-06 16:31:30|||||||||100
1620318700000|2021-05-06 16:31:40|||||||||1000
1620318710000|2021-05-06 16:31:50|1168|1165|1169|1166|1169|1166|1168|1165|300
1620318720000|2021-05-06 16:32:00|1170|1167|1170|1168|1170|1168|1170|1167|100
1620318730000|2021-05-06 16:32:10|||||||||100
1620318750000|2021-05-06 16:32:30|1171|1169|1171|1169|1171|1170|1171|1169|4010
1620318760000|2021-05-06 16:32:40|1172|1170|1171|1169|1173|1171|1171|1169|10600
1620318770000|2021-05-06 16:32:50|1173|1170|1173|1170|1173|1170|1173|1170|2450
1620318780000|2021-05-06 16:33:00|1175|1171|1175|1171|1175|1171|1174|1171|300
1620318790000|2021-05-06 16:33:10|1174|1169|1174|1169|1175|1169|1171|1169|898
1620318800000|2021-05-06 16:33:20|1173|1170|1174|1169|1174|1170|1173|1169|0
1620318810000|2021-05-06 16:33:30|1173|1170|1172|1171|1173|1171|1170|1169|3000
1620318830000|2021-05-06 16:33:50|1171|1170|1173|1172|1173|1172|1171|1170|1100
1620318840000|2021-05-06 16:34:00|1174|1173|1175|1174|1176|1175|1174|1173|7041
1620318850000|2021-05-06 16:34:10|1174|1173|1174|1173|1174|1173|1174|1173|1300
1620318870000|2021-05-06 16:34:30|1173|1172|1173|1171|1173|1172|1173|1171|200
1620318900000|2021-05-06 16:35:00|||||||||400
1620318910000|2021-05-06 16:35:10|1174|1172|1174|1172|1174|1173|1173|1172|500
1620318920000|2021-05-06 16:35:20|||||||||100
1620318930000|2021-05-06 16:35:30|1173|1171|1171|1169|1173|1172|1170|1169|1775
1620318940000|2021-05-06 16:35:40|1172|1170|1172|1169|1172|1170|1172|1169|400
1620318950000|2021-05-06 16:35:50|1171||1171||1171||1171||1000
1620318970000|2021-05-06 16:36:10|1170||1170||1170||1170||1204
1620318980000|2021-05-06 16:36:20|1169|1168|1170|1167|1170|1168|1169|1165|600
1620318990000|2021-05-06 16:36:30|1169|1168|1171|1170|1172|1170|1169|1168|9868
1620319000000|2021-05-06 16:36:40|1172|1171|1171|1168|1172|1171|1170|1167|2827
1620319010000|2021-05-06 16:36:50|1170|1169|1171|1169|1171|1169|1170|1169|500
1620319020000|2021-05-06 16:37:00|1172|1170|1172|1170|1172|1171|1170|1169|2579
1620319030000|2021-05-06 16:37:10|1173|1171|1173|1171|1173|1172|1172|1171|300
1620319040000|2021-05-06 16:37:20|1172|1170|1172|1169|1173|1170|1171|1169|2700
1620319050000|2021-05-06 16:37:30|1170|1168|1170|1168|1170|1168|1169|1168|300
1620319060000|2021-05-06 16:37:40||1169||1168||1169||1168|0
1620319090000|2021-05-06 16:38:10|||||||||308
1620319120000|2021-05-06 16:38:40|||||||||300
1620319150000|2021-05-06 16:39:10|1169||1169||1169||1169||300
1620319160000|2021-05-06 16:39:20|1170|1169|1171|1170|1171|1170|1170|1168|20699
1620319170000|2021-05-06 16:39:30|1172|1171|1172|1170|1172|1171|1172|1170|865
1620319180000|2021-05-06 16:39:40|1171|1169|1172|1170|1172|1170|1171|1168|900
1620319190000|2021-05-06 16:39:50|1171|1171|1172|1171|1172|1171|1171|1171|725
1620319200000|2021-05-06 16:40:00|1171|1170|1173|1171|1173|1172|1171|1169|1641
1620319210000|2021-05-06 16:40:10|1172|1172|1173|1171|1173|1172|1172|1171|100
1620319230000|2021-05-06 16:40:30|||||||||100
1620319240000|2021-05-06 16:40:40|||||||||1000
1620319250000|2021-05-06 16:40:50|1174|1172|1176|1173|1176|1175|1174|1172|3196
1620319280000|2021-05-06 16:41:20|||||||||100
1620319290000|2021-05-06 16:41:30|||||||||250
1620319300000|2021-05-06 16:41:40|1175|1172|1174|1172|1175|1172|1174|1172|100
1620319310000|2021-05-06 16:41:50|||||||||1000
1620319330000|2021-05-06 16:42:10|1173|1171|1174|1171|1174|1171|1173|1171|400
1620319340000|2021-05-06 16:42:20|||||||||1500
1620319350000|2021-05-06 16:42:30|||||||||200
1620319360000|2021-05-06 16:42:40|||||||||2000
1620319370000|2021-05-06 16:42:50|1173|1170|1171|1167|1173|1170|1170|1167|327
1620319380000|2021-05-06 16:43:00|||||||||486
1620319390000|2021-05-06 16:43:10|1170|1168|1171|1168|1171|1169|1170|1168|500
1620319410000|2021-05-06 16:43:30|||||||||100
1620319430000|2021-05-06 16:43:50|1170|1169|1172|1169|1172|1171|1170|1169|3420
1620319440000|2021-05-06 16:44:00|1173|1170|1174|1172|1174|1172|1173|1170|1887
1620319450000|2021-05-06 16:44:10||1170||1170||1170||1170|300
1620319460000|2021-05-06 16:44:20|||||||||1000
1620319470000|2021-05-06 16:44:30|1173|1171|1174|1169|1174|1171|1173|1169|0
1620319480000|2021-05-06 16:44:40|1172|1168|1172|1168|1172|1168|1172|1168|100
1620319500000|2021-05-06 16:45:00|1171||1172||1172||1171||0
1620319510000|2021-05-06 16:45:10|1171||1171||1171||1171||0
1620319520000|2021-05-06 16:45:20|||||||||571
1620319550000|2021-05-06 16:45:50|1170||1170||1170||1170||600
1620319560000|2021-05-06 16:46:00|1171|1169|1171|1169|1171|1169|1171|1169|1200
1620319570000|2021-05-06 16:46:10|1170|1168|1170|1168|1170|1169|1170|1168|300
1620319580000|2021-05-06 16:46:20|1171||1171||1171||1171||1080
1620319590000|2021-05-06 16:46:30|||||||||100
1620319600000|2021-05-06 16:46:40|||||||||100
1620319620000|2021-05-06 16:47:00|||||||||2000
1620319640000|2021-05-06 16:47:20|||||||||1000
1620319650000|2021-05-06 16:47:30|1169|1167|1169|1166|1169|1167|1168|1166|2890
1620319660000|2021-05-06 16:47:40||1167||1167||1167||1167|2100
1620319670000|2021-05-06 16:47:50||1166||1166||1167||1166|1400
1620319680000|2021-05-06 16:48:00||1167||1167||1167||1166|0
1620319690000|2021-05-06 16:48:10||1166||1167||1167||1166|0
1620319710000|2021-05-06 16:48:30||1166||1167||1167||1166|0
1620319720000|2021-05-06 16:48:40||1166||1167||1167||1166|0
1620319730000|2021-05-06 16:48:50|1168|1166|1167|1164|1168|1166|1166|1164|818
1620319740000|2021-05-06 16:49:00|1166|1161|1166|1162|1167|1162|1165|1161|6308
1620319760000|2021-05-06 16:49:20||1163||1163||1163||1163|100
1620319770000|2021-05-06 16:49:30|1167|1164|1170|1169|1170|1169|1167|1164|6870
1620319780000|2021-05-06 16:49:40|1171|1170|1171|1169|1171|1170|1171|1169|900
1620319790000|2021-05-06 16:49:50|1170|1168|1171|1168|1171|1168|1170|1168|1474
1620319800000|2021-05-06 16:50:00|1170||1170||1170||1170||0
1620319820000|2021-05-06 16:50:20|1171|1169|1171|1169|1171|1170|1171|1169|800
1620319840000|2021-05-06 16:50:40|1170||1170||1170||1170||700
1620319850000|2021-05-06 16:50:50|1171|1170|1173|1171|1174|1173|1171|1170|2642
1620319860000|2021-05-06 16:51:00|1174||1174||1174||1174||500
1620319870000|2021-05-06 16:51:10|1173|1172|1174|1172|1174|1173|1173|1172|300
1620319880000|2021-05-06 16:51:20|||||||||100
1620319890000|2021-05-06 16:51:30|||||||||100
1620319900000|2021-05-06 16:51:40|1175|1173|1174|1172|1175|1173|1173|1172|400
1620319920000|2021-05-06 16:52:00|1175|1173|1179|1176|1180|1177|1175|1172|22104
1620319950000|2021-05-06 16:52:30|1178|1175|1178|1175|1178|1175|1178|1175|0
1620319980000|2021-05-06 16:53:00|||||||||100
1620319990000|2021-05-06 16:53:10||1174||1174||1175||1174|679
1620320000000|2021-05-06 16:53:20|||||||||750
1620320010000|2021-05-06 16:53:30|||||||||150
1620320030000|2021-05-06 16:53:50|1177|1173|1176|1174|1177|1174|1176|1173|400
1620320040000|2021-05-06 16:54:00|1175|1173|1175|1172|1175|1173|1175|1172|410
1620320050000|2021-05-06 16:54:10|1174|1174|1175|1172|1175|1174|1174|1172|300
1620320070000|2021-05-06 16:54:30||1173||1173||1173||1173|630
1620320080000|2021-05-06 16:54:40|1176|1174|1176|1175|1177|1175|1176|1174|950
1620320090000|2021-05-06 16:54:50|1175|1174|1176|1174|1176|1174|1175|1174|400
1620320100000|2021-05-06 16:55:00|1175|1173|1176|1172|1176|1173|1175|1172|0
1620320110000|2021-05-06 16:55:10|1175||1175||1175||1174||0
1620320120000|2021-05-06 16:55:20|1174||1175||1175||1174||0
1620320130000|2021-05-06 16:55:30|1174|1174|1175|1172|1175|1174|1174|1172|7880
1620320140000|2021-05-06 16:55:40|||||||||100
1620320150000|2021-05-06 16:55:50|||||||||100
1620320190000|2021-05-06 16:56:30|1176|1174|1176|1175|1177|1176|1176|1174|7801
1620320200000|2021-05-06 16:56:40|1175|1174|1174|1173|1175|1174|1174|1172|5003
1620320210000|2021-05-06 16:56:50|1175|1174|1176|1174|1176|1175|1175|1174|700
1620320220000|2021-05-06 16:57:00|1177|1175|1180|1176|1180|1176|1177|1175|5667
1620320230000|2021-05-06 16:57:10|1178||1178||1178||1178||0
1620320240000|2021-05-06 16:57:20|1177|1175|1176|1175|1177|1175|1176|1174|5200
1620320250000|2021-05-06 16:57:30|1175|1174|1175|1173|1175|1174|1175|1173|1200
1620320260000|2021-05-06 16:57:40|||||||||4400
1620320280000|2021-05-06 16:58:00|1174|1174|1175|1173|1175|1174|1174|1173|400
1620320290000|2021-05-06 16:58:10|1176|1174|1176|1175|1177|1175|1176|1174|450
1620320300000|2021-05-06 16:58:20|1175|1174|1176|1174|1176|1174|1175|1174|300
1620320310000|2021-05-06 16:58:30|1175||1175||1175||1175||3000
1620320320000|2021-05-06 16:58:40|1174|1173|1176|1174|1176|1175|1174|1173|2220
1620320340000|2021-05-06 16:59:00|1177|1175|1177|1175|1178|1176|1177|1175|872
1620320360000|2021-05-06 16:59:20|||||||||320
1620320370000|2021-05-06 16:59:30|||||||||1109
1620320390000|2021-05-06 16:59:50|1176||1177||1177||1176||0
1620320400000|2021-05-06 17:00:00|1176|1174|1176|1175|1176|1175|1175|1174|1080
1620320410000|2021-05-06 17:00:10|1177|1176|1177|1176|1177|1176|1177|1176|800
1620320420000|2021-05-06 17:00:20|1178|1177|1178|1177|1178|1177|1178|1177|3000
1620320430000|2021-05-06 17:00:30|1179|1178|1179|1178|1179|1178|1179|1178|900
1620320440000|2021-05-06 17:00:40|1178|1177|1178|1176|1178|1177|1178|1176|300
1620320450000|2021-05-06 17:00:50|||||||||100
1620320470000|2021-05-06 17:01:10|1179|1177|1179|1178|1179|1178|1178|1176|700
1620320480000|2021-05-06 17:01:20|1180|1179|1179|1177|1180|1179|1179|1177|1200
1620320490000|2021-05-06 17:01:30|||||||||2600
1620320500000|2021-05-06 17:01:40|||||||||100
1620320510000|2021-05-06 17:01:50|1178|1176|1179|1177|1179|1177|1178|1176|7692
1620320520000|2021-05-06 17:02:00|||||||||349
1620320530000|2021-05-06 17:02:10|||||||||585
1620320540000|2021-05-06 17:02:20|1180|1178|1179|1177|1180|1179|1179|1177|27093
1620320560000|2021-05-06 17:02:40|1178|1176|1178|1177|1178|1177|1177|1176|500
1620320570000|2021-05-06 17:02:50|1177|1176|1178|1175|1178|1176|1176|1175|1300
1620320600000|2021-05-06 17:03:20|||||||||300
1620320620000|2021-05-06 17:03:40|||||||||150
1620320630000|2021-05-06 17:03:50||1176||1175||1176||1175|200
1620320660000|2021-05-06 17:04:20|1177|1176|1177|1175|1177|1176|1177|1175|200
1620320670000|2021-05-06 17:04:30|1176|1174|1174|1172|1176|1174|1174|1172|1400
1620320680000|2021-05-06 17:04:40|1173||1173||1173||1173||100
1620320690000|2021-05-06 17:04:50|1172|1171|1173|1172|1173|1172|1172|1171|2381
1620320710000|2021-05-06 17:05:10|||||||||400
1620320720000|2021-05-06 17:05:20|1172|1171|1173|1172|1173|1172|1172|1171|900
1620320740000|2021-05-06 17:05:40|1172|1171|1173|1171|1173|1172|1172|1171|1100
1620320760000|2021-05-06 17:06:00|1174|1172|1174|1171|1174|1173|1172|1171|1623
1620320770000|2021-05-06 17:06:10|1172||1174||1174||1172||0
1620320780000|2021-05-06 17:06:20|1172|1170|1170|1167|1172|1170|1169|1167|4692
1620320790000|2021-05-06 17:06:30|||||||||500
1620320800000|2021-05-06 17:06:40|||||||||100
1620320810000|2021-05-06 17:06:50|1171|1168|1172|1171|1172|1171|1171|1168|2851
1620320820000|2021-05-06 17:07:00||1170||1170||1170||1170|0
1620320830000|2021-05-06 17:07:10|1171|1169|1172|1170|1172|1170|1171|1168|348
1620320840000|2021-05-06 17:07:20|1171|1171|1171|1170|1171|1171|1171|1170|100
1620320850000|2021-05-06 17:07:30|||||||||200
1620320860000|2021-05-06 17:07:40|||||||||1617
1620320870000|2021-05-06 17:07:50|1172|1171|1172|1171|1172|1171|1172|1171|746
1620320880000|2021-05-06 17:08:00|1171|1170|1172|1170|1172|1170|1171|1170|410
1620320900000|2021-05-06 17:08:20|||||||||200
1620320940000|2021-05-06 17:09:00|1174|1171|1175|1172|1175|1172|1174|1171|402
1620320950000|2021-05-06 17:09:10|1174|1171|1173|1170|1174|1171|1173|1170|1000
1620320960000|2021-05-06 17:09:20|||||||||100
1620320970000|2021-05-06 17:09:30|||||||||300
1620320980000|2021-05-06 17:09:40|||||||||1100
1620320990000|2021-05-06 17:09:50|||||||||300
1620321020000|2021-05-06 17:10:20|1172||1172||1172||1172||0
1620321030000|2021-05-06 17:10:30|1171|1169|1170|1168|1171|1169|1170|1168|2164
1620321040000|2021-05-06 17:10:40|1171||1170||1171||1170||624
1620321050000|2021-05-06 17:10:50|||||||||900
1620321060000|2021-05-06 17:11:00||1169||1169||1169||1169|1090
1620321070000|2021-05-06 17:11:10|1169|1168|1169|1167|1169|1168|1168|1167|1030
1620321080000|2021-05-06 17:11:20|1168|1166|1168|1167|1169|1167|1165|1164|61029
1620321090000|2021-05-06 17:11:30|1169|1168|1169|1168|1169|1168|1169|1168|2451
1620321100000|2021-05-06 17:11:40|1170|1169|1169|1168|1170|1169|1169|1168|1756
1620321120000|2021-05-06 17:12:00|||||||||900
1620321140000|2021-05-06 17:12:20|||||||||400
1620321150000|2021-05-06 17:12:30|1168|1167|1168|1167|1168|1167|1168|1167|900
1620321160000|2021-05-06 17:12:40|||||||||881
1620321170000|2021-05-06 17:12:50|1169|1168|1169|1168|1169|1168|1169|1168|1504
1620321180000|2021-05-06 17:13:00|1168|1167|1168|1167|1168|1168|1168|1167|3730
1620321190000|2021-05-06 17:13:10|1169|1168|1169|1168|1169|1168|1169|1168|2100
1620321200000|2021-05-06 17:13:20|||||||||650
1620321210000|2021-05-06 17:13:30|1168|1167|1170|1169|1170|1169|1168|1167|1932
1620321220000|2021-05-06 17:13:40|1171|1170|1170|1168|1171|1170|1170|1168|2855
1620321230000|2021-05-06 17:13:50|||||||||500
1620321240000|2021-05-06 17:14:00|1171|1169|1171|1169|1171|1170|1171|1169|1000
1620321250000|2021-05-06 17:14:10|1170|1168|1170|1169|1170|1169|1169|1168|4600
1620321260000|2021-05-06 17:14:20|||||||||100
1620321270000|2021-05-06 17:14:30|||||||||412
1620321280000|2021-05-06 17:14:40|1169|1168|1170|1168|1170|1168|1169|1168|1720
1620321290000|2021-05-06 17:14:50|1169|1167|1170|1169|1171|1170|1168|1166|5675
1620321300000|2021-05-06 17:15:00|||||||||200
1620321310000|2021-05-06 17:15:10|1171|1170|1172|1170|1172|1171|1171|1170|381
1620321320000|2021-05-06 17:15:20||1169||1170||1170||1169|920
1620321330000|2021-05-06 17:15:30|||||||||100
1620321340000|2021-05-06 17:15:40|1171|1171|1171|1169|1171|1171|1171|1169|4100
1620321350000|2021-05-06 17:15:50|1170|1170|1170|1169|1170|1170|1170|1169|2204
1620321360000|2021-05-06 17:16:00||1168||1168||1169||1168|200
1620321370000|2021-05-06 17:16:10||1169||1168||1169||1168|800
1620321390000|2021-05-06 17:16:30|1169|1167|1168|1167|1169|1167|1168|1167|2400
1620321400000|2021-05-06 17:16:40|1169|1168|1169|1168|1169|1168|1168|1167|2389
1620321410000|2021-05-06 17:16:50|1170|1169|1170|1169|1170|1169|1170|1169|5214
1620321420000|2021-05-06 17:17:00|||||||||100
1620321430000|2021-05-06 17:17:10|||||||||600
1620321450000|2021-05-06 17:17:30|1169|1168|1168|1167|1169|1168|1168|1167|1000
1620321460000|2021-05-06 17:17:40|1167|1166|1167|1165|1167|1166|1167|1165|1300
1620321480000|2021-05-06 17:18:00|1166|1166|1167|1165|1167|1166|1166|1165|400
1620321490000|2021-05-06 17:18:10|1166|1164|1165|1162|1166|1164|1164|1161|1274
1620321500000|2021-05-06 17:18:20|1164||1164||1164||1164||6000
1620321510000|2021-05-06 17:18:30||1163||1163||1163||1163|200
1620321520000|2021-05-06 17:18:40|1163|1162|1164|1163|1164|1163|1162|1161|1950
1620321530000|2021-05-06 17:18:50|1165|1164|1165|1163|1165|1164|1164|1163|1400
1620321540000|2021-05-06 17:19:00|1164|1162|1165|1162|1165|1162|1163|1162|600
1620321570000|2021-05-06 17:19:30|1164|1161|1165|1162|1165|1163|1162|1161|1696
1620321580000|2021-05-06 17:19:40|1164|1161|1163|1161|1164|1161|1163|1161|3500
1620321590000|2021-05-06 17:19:50|||||||||2100
1620321600000|2021-05-06 17:20:00|1165|1162|1165|1162|1165|1163|1165|1162|2783
1620321610000|2021-05-06 17:20:10|||||||||1200
1620321620000|2021-05-06 17:20:20|||||||||100
1620321630000|2021-05-06 17:20:30|1164|1163|1164|1161|1164|1163|1164|1161|1840
1620321640000|2021-05-06 17:20:40|||||||||100
1620321660000|2021-05-06 17:21:00|1163|1160|1164|1162|1164|1162|1162|1160|1140
1620321670000|2021-05-06 17:21:10||1161||1161||1161||1161|0
1620321680000|2021-05-06 17:21:20|||||||||200
1620321690000|2021-05-06 17:21:30|||||||||100
1620321700000|2021-05-06 17:21:40|1165|1162|1165|1162|1165|1163|1165|1162|490
1620321710000|2021-05-06 17:21:50|||||||||200
1620321730000|2021-05-06 17:22:10|||||||||200
1620321740000|2021-05-06 17:22:20|1164|1161|1163|1160|1164|1162|1162|1160|3800
1620321770000|2021-05-06 17:22:50|||||||||100
1620321780000|2021-05-06 17:23:00|||||||||100
1620321790000|2021-05-06 17:23:10|1162|1161|1162|1159|1162|1161|1160|1158|1354
1620321800000|2021-05-06 17:23:20|||||||||330
1620321810000|2021-05-06 17:23:30|||||||||100
1620321820000|2021-05-06 17:23:40|||||||||242
1620321830000|2021-05-06 17:23:50|1160|1160|1162|1160|1162|1160|1160|1160|450
1620321840000|2021-05-06 17:24:00||1161||1161||1161||1161|3000
1620321850000|2021-05-06 17:24:10|1161|1160|1160|1159|1161|1160|1160|1159|2800
1620321860000|2021-05-06 17:24:20|1159|1158|1160|1157|1160|1158|1158|1156|1100
1620321890000|2021-05-06 17:24:50|1161|1158|1162|1160|1163|1162|1161|1158|2314
1620321900000|2021-05-06 17:25:00|1161|1161|1162|1161|1162|1161|1161|1161|100
1620321910000|2021-05-06 17:25:10|||||||||100
1620321920000|2021-05-06 17:25:20|1163|1162|1163|1162|1163|1162|1163|1162|400
1620321930000|2021-05-06 17:25:30|1166|1161|1166|1163|1167|1164|1165|1161|2412
1620321940000|2021-05-06 17:25:40|1165|1164|1164|1161|1165|1164|1164|1161|300
1620321950000|2021-05-06 17:25:50|||||||||3500
1620321960000|2021-05-06 17:26:00|||||||||300
1620321970000|2021-05-06 17:26:10||1163||1163||1163||1163|0
1620321980000|2021-05-06 17:26:20|||||||||100
1620321990000|2021-05-06 17:26:30|||||||||300
1620322000000|2021-05-06 17:26:40|1163|1161|1164|1163|1164|1163|1163|1161|908
1620322010000|2021-05-06 17:26:50|1165|1164|1164|1163|1165|1164|1164|1163|672
1620322020000|2021-05-06 17:27:00|1163|1162|1164|1162|1164|1162|1163|1162|1300
1620322030000|2021-05-06 17:27:10|||||||||3200
1620322040000|2021-05-06 17:27:20|||||||||300
1620322050000|2021-05-06 17:27:30||1163||1162||1163||1162|3100
1620322060000|2021-05-06 17:27:40|1163|1161|1162|1160|1164|1162|1161|1160|750
1620322070000|2021-05-06 17:27:50|1161|1159|1161|1160|1162|1160|1160|1159|2400
1620322080000|2021-05-06 17:28:00|||||||||719
1620322090000|2021-05-06 17:28:10|||||||||2000
1620322120000|2021-05-06 17:28:40|1160|1159|1161|1160|1161|1160|1160|1159|5422
1620322140000|2021-05-06 17:29:00|||||||||543
1620322160000|2021-05-06 17:29:20|1160|1159|1158|1157|1160|1159|1158|1157|1824
1620322170000|2021-05-06 17:29:30|1159|1158|1160|1159|1160|1159|1158|1158|4781
1620322180000|2021-05-06 17:29:40|1161|1160|1160|1159|1161|1160|1160|1159|1747
1620322190000|2021-05-06 17:29:50|1161||1161||1161||1161||0
1620322200000|2021-05-06 17:30:00|||||||||100
1620322210000|2021-05-06 17:30:10|1162|1160|1163|1161|1163|1162|1162|1160|2037
1620322220000|2021-05-06 17:30:20|1165|1162|1165|1162|1165|1163|1165|1162|700
1620322230000|2021-05-06 17:30:30||1163||1163||1163||1163|300
1620322240000|2021-05-06 17:30:40|1164|1162|1163|1161|1164|1162|1163|1161|500
1620322250000|2021-05-06 17:30:50|1164|1162|1164|1162|1164|1162|1164|1162|200
1620322270000|2021-05-06 17:31:10|||||||||100
1620322280000|2021-05-06 17:31:20|1163|1161|1162|1159|1164|1161|1160|1158|3414
1620322290000|2021-05-06 17:31:30|1161||1161||1161||1161||0
1620322320000|2021-05-06 17:32:00|1160|1158|1163|1161|1163|1162|1158|1156|5010
1620322330000|2021-05-06 17:32:10|1164|1162|1162|1160|1164|1162|1161|1160|1520
1620322340000|2021-05-06 17:32:20|1163|1161|1164|1162|1164|1163|1163|1161|709
1620322370000|2021-05-06 17:32:50|||||||||500
1620322400000|2021-05-06 17:33:20|1163|1161|1163|1161|1163|1161|1163|1161|630
1620322410000|2021-05-06 17:33:30|1162|1160|1162|1160|1162|1160|1162|1160|500
1620322420000|2021-05-06 17:33:40|1161|1159|1161|1160|1161|1160|1161|1159|300
1620322430000|2021-05-06 17:33:50|||||||||100
1620322440000|2021-05-06 17:34:00||1159||1159||1159||1159|0
1620322450000|2021-05-06 17:34:10|||||||||730
1620322460000|2021-05-06 17:34:20|1160|1158|1160|1158|1161|1158|1160|1158|774
1620322470000|2021-05-06 17:34:30|1159|1157|1159|1158|1160|1158|1158|1157|915
1620322480000|2021-05-06 17:34:40|1160|1159|1161|1159|1161|1160|1160|1158|1200
1620322520000|2021-05-06 17:35:20|||||||||3000
1620322540000|2021-05-06 17:35:40||1158||1158||1158||1158|0
1620322550000|2021-05-06 17:35:50|||||||||2100
1620322560000|2021-05-06 17:36:00|1160|1157|1160|1157|1160|1158|1158|1157|1984
1620322570000|2021-05-06 17:36:10||1158||1158||1158||1158|200
1620322580000|2021-05-06 17:36:20|||||||||320
1620322590000|2021-05-06 17:36:30|||||||||200
1620322610000|2021-05-06 17:36:50|1161|1159|1161|1159|1161|1160|1160|1159|2850
1620322620000|2021-05-06 17:37:00|1160|1158|1159|1157|1160|1158|1159|1157|400
1620322640000|2021-05-06 17:37:20|1160|1158|1160|1159|1160|1159|1159|1158|2299
1620322650000|2021-05-06 17:37:30|1159|1158|1159|1158|1159|1158|1159|1158|300
1620322660000|2021-05-06 17:37:40|1160|1159|1160|1158|1160|1159|1160|1158|100
1620322680000|2021-05-06 17:38:00|1161|1159|1162|1159|1162|1160|1161|1159|1300
1620322690000|2021-05-06 17:38:10|||||||||300
1620322730000|2021-05-06 17:38:50||1158||1158||1158||1158|300
1620322750000|2021-05-06 17:39:10|1161|1157|1161|1158|1161|1159|1159|1157|1674
1620322760000|2021-05-06 17:39:20|1160|1157|1161|1157|1161|1157|1160|1157|855
1620322780000|2021-05-06 17:39:40|||||||||199
1620322790000|2021-05-06 17:39:50|||||||||250
1620322810000|2021-05-06 17:40:10|1160||1160||1160||1160||0
1620322820000|2021-05-06 17:40:20|1159|1156|1158|1155|1159|1156|1158|1155|689
1620322830000|2021-05-06 17:40:30|1157|1154|1158|1155|1158|1156|1157|1154|600
1620322840000|2021-05-06 17:40:40|||||||||300
1620322850000|2021-05-06 17:40:50||1156||1156||1156||1156|0
1620322860000|2021-05-06 17:41:00|1159|1157|1161|1158|1161|1159|1159|1157|4370
1620322870000|2021-05-06 17:41:10|1160|1157|1160|1155|1160|1157|1159|1155|100
1620322880000|2021-05-06 17:41:20|1159||1158||1159||1158||100
1620322900000|2021-05-06 17:41:40|1157|1154|1156|1154|1157|1155|1156|1154|400
1620322910000|2021-05-06 17:41:50|1155|1153|1154|1152|1155|1153|1154|1152|443
1620322920000|2021-05-06 17:42:00|1155|1153|1157|1154|1158|1156|1155|1153|3509
1620322930000|2021-05-06 17:42:10|1155|1155|1160|1155|1160|1157|1155|1155|1234
1620322940000|2021-05-06 17:42:20||1156||1156||1156||1155|100
1620322950000|2021-05-06 17:42:30|1159|1158|1158|1154|1159|1158|1158|1154|1000
1620322970000|2021-05-06 17:42:50|||||||||100
1620322990000|2021-05-06 17:43:10|||||||||400
1620323030000|2021-05-06 17:43:50|||||||||2500
1620323040000|2021-05-06 17:44:00|1159|1155|1159|1156|1159|1158|1159|1155|3284
1620323050000|2021-05-06 17:44:10||1155||1155||1155||1155|0
1620323080000|2021-05-06 17:44:40|1158|1154|1157|1154|1158|1155|1157|1154|1800
1620323090000|2021-05-06 17:44:50|1158|1155|1159|1155|1159|1158|1158|1155|7870
1620323100000|2021-05-06 17:45:00|1158||1158||1158||1158||0
1620323110000|2021-05-06 17:45:10|1157||1158||1158||1157||100
1620323120000|2021-05-06 17:45:20|||||||||200
1620323140000|2021-05-06 17:45:40|1157|1154|1156|1154|1157|1154|1156|1154|514
1620323160000|2021-05-06 17:46:00|1155|1153|1155|1153|1155|1153|1155|1153|200
1620323190000|2021-05-06 17:46:30|1154|1154|1155|1154|1155|1154|1154|1154|2350
1620323200000|2021-05-06 17:46:40|1154|1153|1155|1154|1155|1154|1154|1153|900
1620323210000|2021-05-06 17:46:50|1154|1153|1154|1152|1154|1153|1154|1152|1100
1620323220000|2021-05-06 17:47:00|1153|1151|1153|1151|1153|1151|1153|1151|600
1620323230000|2021-05-06 17:47:10|||||||||200
1620323240000|2021-05-06 17:47:20||1152||1152||1152||1152|3201
1620323250000|2021-05-06 17:47:30|1152|1151|1152|1151|1152|1151|1152|1151|500
1620323260000|2021-05-06 17:47:40|1151|1150|1151|1150|1151|1150|1151|1150|1100
1620323270000|2021-05-06 17:47:50|1150|1149|1151|1150|1151|1150|1150|1148|5933
1620323280000|2021-05-06 17:48:00|1152|1151|1153|1152|1153|1152|1152|1151|3551
1620323290000|2021-05-06 17:48:10|||||||||600
1620323300000|2021-05-06 17:48:20|1152|1151|1152|1151|1152|1151|1152|1151|800
1620323310000|2021-05-06 17:48:30|1151|1150|1151|1150|1151|1150|1151|1150|100
1620323320000|2021-05-06 17:48:40|||||||||100
1620323330000|2021-05-06 17:48:50|1152|1151|1152|1151|1152|1151|1152|1151|700
1620323340000|2021-05-06 17:49:00|||||||||300
1620323360000|2021-05-06 17:49:20|1153|1152|1154|1152|1154|1153|1153|1152|1517
1620323370000|2021-05-06 17:49:30|1153|1151|1153|1151|1153|1151|1153|1151|0
1620323380000|2021-05-06 17:49:40|1152|1150|1153|1150|1153|1150|1152|1150|200
1620323400000|2021-05-06 17:50:00|1152||1152||1152||1152||0
1620323410000|2021-05-06 17:50:10|||||||||5700
1620323420000|2021-05-06 17:50:20||1151||1151||1151||1151|200
1620323430000|2021-05-06 17:50:30|||||||||973
1620323440000|2021-05-06 17:50:40||1150||1150||1150||1150|300
1620323460000|2021-05-06 17:51:00|1151|1149|1151|1149|1151|1149|1151|1149|3600
1620323470000|2021-05-06 17:51:10|||||||||100
1620323480000|2021-05-06 17:51:20|||||||||100
1620323490000|2021-05-06 17:51:30|||||||||100
1620323510000|2021-05-06 17:51:50|||||||||1226
1620323520000|2021-05-06 17:52:00|1150|1150|1149|1148|1150|1150|1149|1148|744
1620323530000|2021-05-06 17:52:10|1150|1149|1150|1148|1150|1149|1150|1148|6350
1620323560000|2021-05-06 17:52:40|1149|1147|1148|1146|1149|1147|1148|1146|2100
1620323570000|2021-05-06 17:52:50|||||||||200
1620323580000|2021-05-06 17:53:00|1147|1144|1147|1145|1148|1146|1146|1143|2720
1620323590000|2021-05-06 17:53:10||1144||1144||1144||1144|971
1620323610000|2021-05-06 17:53:30||1145||1145||1145||1144|150
1620323620000|2021-05-06 17:53:40|||||||||580
1620323630000|2021-05-06 17:53:50||1146||1146||1146||1146|0
1620323640000|2021-05-06 17:54:00|1148|1147|1148|1146|1148|1147|1148|1146|100
1620323650000|2021-05-06 17:54:10|1147|1147|1148|1146|1148|1147|1147|1146|0
1620323660000|2021-05-06 17:54:20|1147|1145|1148|1145|1148|1145|1147|1145|800
1620323680000|2021-05-06 17:54:40|||||||||1508
1620323690000|2021-05-06 17:54:50|||||||||2200
1620323710000|2021-05-06 17:55:10|||||||||609
1620323720000|2021-05-06 17:55:20|||||||||360
1620323740000|2021-05-06 17:55:40|||||||||100
1620323750000|2021-05-06 17:55:50|1147|1144|1144|1143|1147|1144|1144|1143|1622
1620323760000|2021-05-06 17:56:00|1143|1142|1143|1142|1144|1142|1143|1142|600
1620323770000|2021-05-06 17:56:10|1142|1141|1145|1144|1145|1144|1142|1141|7087
1620323780000|2021-05-06 17:56:20|1147|1145|1147|1145|1147|1145|1147|1144|3065
1620323790000|2021-05-06 17:56:30|1148|1146|1148|1145|1148|1147|1147|1145|600
1620323810000|2021-05-06 17:56:50|1147|1144|1148|1145|1148|1145|1146|1143|401
1620323820000|2021-05-06 17:57:00|1146|1146|1146|1144|1146|1146|1146|1144|600
1620323830000|2021-05-06 17:57:10|||||||||100
1620323850000|2021-05-06 17:57:30|1145|1143|1145|1143|1145|1143|1145|1143|800
1620323870000|2021-05-06 17:57:50|||||||||1052
1620323880000|2021-05-06 17:58:00|||||||||400
1620323890000|2021-05-06 17:58:10|||||||||300
1620323900000|2021-05-06 17:58:20|||||||||600
1620323910000|2021-05-06 17:58:30|1144|1142|1143|1141|1144|1142|1143|1141|4810
1620323920000|2021-05-06 17:58:40|||||||||2700
1620323930000|2021-05-06 17:58:50|1144|1142|1143|1142|1145|1143|1143|1142|5400
1620323940000|2021-05-06 17:59:00|1142|1141|1143|1141|1143|1141|1142|1141|1200
1620323950000|2021-05-06 17:59:10|||||||||100
1620323960000|2021-05-06 17:59:20|||||||||200
1620323970000|2021-05-06 17:59:30|1144|1142|1145|1143|1145|1143|1144|1142|280
1620323980000|2021-05-06 17:59:40||1144||1143||1144||1143|2500
1620323990000|2021-05-06 17:59:50|1144||1145||1145||1144||910
1620324000000|2021-05-06 18:00:00|1147|1144|1146|1143|1147|1146|1146|1143|2086
1620324010000|2021-05-06 18:00:10||1144||1143||1144||1143|600
1620324020000|2021-05-06 18:00:20|1147|1145|1147|1145|1147|1146|1147|1145|300
1620324030000|2021-05-06 18:00:30||1144||1145||1145||1144|994
1620324040000|2021-05-06 18:00:40||1144||1144||1145||1144|0
1620324050000|2021-05-06 18:00:50|1146|1145|1147|1145|1147|1145|1146|1144|0
1620324060000|2021-05-06 18:01:00|1146|1144|1146|1143|1147|1144|1146|1143|200
1620324070000|2021-05-06 18:01:10||1144||1143||1144||1143|0
1620324080000|2021-05-06 18:01:20|1145||1144||1145||1144||0
1620324090000|2021-05-06 18:01:30|1143|1142|1143|1142|1143|1142|1143|1142|535
1620324100000|2021-05-06 18:01:40|1142|1141|1142|1140|1142|1141|1141|1140|8365
1620324110000|2021-05-06 18:01:50|||||||||200
1620324120000|2021-05-06 18:02:00|||||||||100
1620324130000|2021-05-06 18:02:10|1141||1141||1141||1141||400
1620324140000|2021-05-06 18:02:20|||||||||300
1620324150000|2021-05-06 18:02:30|1142|1141|1143|1141|1144|1143|1142|1141|6419
1620324160000|2021-05-06 18:02:40|||||||||1583
1620324170000|2021-05-06 18:02:50|1144|1142|1144|1143|1147|1144|1143|1142|1800
1620324180000|2021-05-06 18:03:00|1143|1142|1145|1142|1145|1143|1143|1142|4106
1620324190000|2021-05-06 18:03:10|1144||1144||1145||1144||0
1620324220000|2021-05-06 18:03:40|1143||1143||1143||1143||100
1620324230000|2021-05-06 18:03:50|1142|1141|1141|1140|1142|1141|1141|1140|1310
1620324240000|2021-05-06 18:04:00|1140|1139|1140|1139|1141|1140|1139|1138|11302
1620324250000|2021-05-06 18:04:10|1141|1140|1141|1139|1141|1140|1140|1139|1200
1620324260000|2021-05-06 18:04:20|1142|1140|1144|1143|1144|1143|1142|1140|1621
1620324270000|2021-05-06 18:04:30|1143|1142|1143|1142|1143|1142|1143|1142|791
1620324280000|2021-05-06 18:04:40|||||||||2203
1620324290000|2021-05-06 18:04:50||1141||1141||1141||1141|0
1620324310000|2021-05-06 18:05:10||1140||1140||1140||1140|0
1620324320000|2021-05-06 18:05:20||1141||1141||1141||1140|0
1620324330000|2021-05-06 18:05:30|||||||||2000
1620324340000|2021-05-06 18:05:40||1140||1140||1140||1140|0
1620324350000|2021-05-06 18:05:50|||||||||340
1620324360000|2021-05-06 18:06:00|||||||||476
1620324370000|2021-05-06 18:06:10||1141||1141||1141||1141|800
1620324380000|2021-05-06 18:06:20|1144|1142|1145|1143|1145|1144|1144|1142|2069
1620324390000|2021-05-06 18:06:30|||||||||200
1620324400000|2021-05-06 18:06:40|||||||||2550
1620324410000|2021-05-06 18:06:50|1144||1145||1145||1144||550
1620324420000|2021-05-06 18:07:00|1144|1142|1145|1142|1145|1142|1144|1142|500
1620324440000|2021-05-06 18:07:20|||||||||100
1620324460000|2021-05-06 18:07:40|1144||1145||1145||1144||311
1620324470000|2021-05-06 18:07:50|1144|1141|1143|1140|1144|1141|1142|1140|1204
1620324490000|2021-05-06 18:08:10||1141||1140||1141||1140|1100
1620324500000|2021-05-06 18:08:20|1144|1141|1145|1143|1145|1143|1144|1141|1550
1620324520000|2021-05-06 18:08:40|||||||||3500
1620324530000|2021-05-06 18:08:50||1144||1144||1144||1144|1100
1620324540000|2021-05-06 18:09:00|1144|1143|1144|1143|1144|1143|1144|1143|2345
1620324550000|2021-05-06 18:09:10|1145|1144|1145|1144|1145|1144|1145|1144|3207
1620324560000|2021-05-06 18:09:20|||||||||700
1620324580000|2021-05-06 18:09:40|||||||||1000
1620324590000|2021-05-06 18:09:50|1144|1143|1145|1143|1145|1143|1144|1143|1500
1620324600000|2021-05-06 18:10:00|1144|1142|1144|1142|1145|1142|1143|1142|1100
1620324630000|2021-05-06 18:10:30|||||||||400
1620324660000|2021-05-06 18:11:00|1145|1143|1146|1145|1146|1145|1145|1143|2065
1620324670000|2021-05-06 18:11:10|1147|1144|1146|1144|1147|1146|1146|1144|1000
1620324680000|2021-05-06 18:11:20||1145||1145||1145||1145|0
1620324690000|2021-05-06 18:11:30|1147|1146|1149|1146|1150|1148|1147|1146|1000
1620324700000|2021-05-06 18:11:40||1145||1145||1145||1145|100
1620324710000|2021-05-06 18:11:50|||||||||1500
1620324720000|2021-05-06 18:12:00|1148|1146|1149|1145|1149|1147|1148|1145|1200
1620324730000|2021-05-06 18:12:10||1147||1147||1147||1147|100
1620324740000|2021-05-06 18:12:20|1148|1146|1146|1145|1148|1146|1146|1145|135
1620324750000|2021-05-06 18:12:30|1147|1146|1147|1144|1147|1146|1144|1143|12218
1620324760000|2021-05-06 18:12:40|1146|1143|1138|1137|1146|1143|1134|1132|29058
1620324770000|2021-05-06 18:12:50|1139|1138|1142|1139|1142|1139|1139|1138|2646
1620324780000|2021-05-06 18:13:00|1143|1140|1144|1141|1146|1144|1143|1140|1831
1620324790000|2021-05-06 18:13:10|1142||1147||1148||1142||482
1620324800000|2021-05-06 18:13:20|1146|1142|1150|1145|1150|1146|1146|1142|2000
1620324810000|2021-05-06 18:13:30|1149|1144|1146|1144|1149|1144|1146|1144|1700
1620324830000|2021-05-06 18:13:50|1147|1145|1149|1146|1149|1146|1147|1145|2416
1620324840000|2021-05-06 18:14:00|1150|1147|1149|1146|1150|1148|1148|1146|500
1620324860000|2021-05-06 18:14:20|||||||||100
1620324870000|2021-05-06 18:14:30|1148|1145|1147|1144|1148|1145|1147|1144|600
1620324880000|2021-05-06 18:14:40|1146|1145|1146|1144|1146|1145|1146|1144|260
1620324900000|2021-05-06 18:15:00|1145|1143|1146|1145|1147|1145|1145|1143|2956
1620324910000|2021-05-06 18:15:10|1147|1144|1147|1144|1147|1146|1147|1144|200
1620324920000|2021-05-06 18:15:20|1148|1145|1148|1145|1148|1147|1147|1144|1700
1620324940000|2021-05-06 18:15:40|||||||||1129
1620324950000|2021-05-06 18:15:50|1147|1144|1146|1144|1147|1144|1146|1144|0
1620324960000|2021-05-06 18:16:00|1145|1143|1143|1142|1145|1143|1142|1141|5473
1620324970000|2021-05-06 18:16:10|1144|1143|1145|1142|1145|1144|1144|1142|1100
1620324980000|2021-05-06 18:16:20|||||||||200
1620325000000|2021-05-06 18:16:40|||||||||1800
1620325010000|2021-05-06 18:16:50|||||||||100
1620325020000|2021-05-06 18:17:00|1146|1143|1145|1142|1148|1146|1144|1141|1505
1620325030000|2021-05-06 18:17:10||1143||1142||1143||1142|200
1620325040000|2021-05-06 18:17:20|||||||||506
1620325050000|2021-05-06 18:17:30|||||||||100
1620325060000|2021-05-06 18:17:40|||||||||118
1620325070000|2021-05-06 18:17:50|1144|1141|1144|1140|1144|1141|1143|1139|500
1620325080000|2021-05-06 18:18:00||1141||1141||1141||1141|0
1620325090000|2021-05-06 18:18:10|1143|1142|1144|1141|1144|1142|1142|1141|1300
1620325100000|2021-05-06 18:18:20|||||||||1189
1620325120000|2021-05-06 18:18:40||1143||1141||1143||1141|100
1620325130000|2021-05-06 18:18:50||1142||1141||1142||1141|0
1620325140000|2021-05-06 18:19:00|1143|1140|1144|1140|1144|1140|1143|1140|2100
1620325150000|2021-05-06 18:19:10|1143|1141|1143|1140|1143|1141|1142|1140|300
1620325160000|2021-05-06 18:19:20|1142|1141|1144|1143|1144|1143|1142|1141|732
1620325170000|2021-05-06 18:19:30|1143|1142|1142|1141|1143|1142|1142|1141|4200
1620325180000|2021-05-06 18:19:40|1141|1140|1142|1141|1142|1141|1141|1140|3769
1620325200000|2021-05-06 18:20:00|1141|1140|1141|1140|1141|1140|1141|1140|500
1620325210000|2021-05-06 18:20:10|1140|1139|1139|1137|1140|1139|1139|1137|4030
1620325220000|2021-05-06 18:20:20|1138|1135|1137|1134|1138|1135|1136|1134|434
1620325230000|2021-05-06 18:20:30|||||||||2600
1620325240000|2021-05-06 18:20:40|||||||||908
1620325250000|2021-05-06 18:20:50|1136||1136||1136||1135||400
1620325260000|2021-05-06 18:21:00|1135|1135|1137|1135|1137|1135|1135|1134|3300
1620325270000|2021-05-06 18:21:10|1139|1136|1137|1135|1139|1136|1137|1135|1900
1620325280000|2021-05-06 18:21:20|1139|1136|1140|1137|1140|1137|1137|1136|400
1620325290000|2021-05-06 18:21:30||1136||1136||1137||1136|0
1620325300000|2021-05-06 18:21:40|||||||||140
1620325310000|2021-05-06 18:21:50|1139|1137|1139|1136|1139|1137|1139|1136|200
1620325320000|2021-05-06 18:22:00|||||||||800
1620325330000|2021-05-06 18:22:10|||||||||3265
1620325350000|2021-05-06 18:22:30|1138|1135|1136|1134|1138|1135|1134|1133|1734
1620325370000|2021-05-06 18:22:50|1137|1135|1139|1136|1139|1137|1137|1135|1441
1620325400000|2021-05-06 18:23:20|||||||||150
1620325410000|2021-05-06 18:23:30|||||||||2000
1620325420000|2021-05-06 18:23:40||1137||1136||1137||1136|200
1620325430000|2021-05-06 18:23:50|1140|1137|1142|1136|1143|1140|1140|1136|2786
1620325450000|2021-05-06 18:24:10||1137||1136||1137||1136|100
1620325460000|2021-05-06 18:24:20|1141||1141||1141||1141||0
1620325470000|2021-05-06 18:24:30|1140|1137|1140|1137|1140|1137|1140|1137|0
1620325490000|2021-05-06 18:24:50|1141|1139|1141|1140|1141|1140|1141|1137|600
1620325500000|2021-05-06 18:25:00|1140|1139|1141|1139|1141|1140|1140|1139|2667
1620325520000|2021-05-06 18:25:20|1140|1138|1140|1136|1140|1138|1140|1136|500
1620325530000|2021-05-06 18:25:30|1139|1137|1140|1137|1140|1137|1139|1137|500
1620325540000|2021-05-06 18:25:40||1138||1138||1138||1138|100
1620325550000|2021-05-06 18:25:50||1137||1137||1137||1137|100
1620325560000|2021-05-06 18:26:00|1139|1136|1138|1137|1139|1137|1137|1136|2100
1620325570000|2021-05-06 18:26:10|1140|1138|1140|1137|1140|1138|1140|1137|534
1620325600000|2021-05-06 18:26:40|1139|1136|1138|1134|1139|1136|1136|1134|3472
1620325610000|2021-05-06 18:26:50|1137||1137||1137||1137||500
1620325620000|2021-05-06 18:27:00|1136|1135|1135|1132|1136|1135|1134|1132|1300
1620325650000|2021-05-06 18:27:30|1134|1131|1134|1132|1135|1133|1133|1131|4317
1620325660000|2021-05-06 18:27:40|1133||1134||1134||1133||700
1620325680000|2021-05-06 18:28:00|1135|1133|1134|1133|1135|1134|1134|1133|1986
1620325690000|2021-05-06 18:28:10|1135|1134|1134|1133|1135|1134|1134|1133|390
1620325700000|2021-05-06 18:28:20|1133|1132|1133|1132|1133|1132|1132|1131|2133
1620325710000|2021-05-06 18:28:30|1134|1131|1135|1133|1135|1134|1133|1131|25511
1620325720000|2021-05-06 18:28:40|1134|1132|1135|1132|1135|1132|1133|1131|4050
1620325730000|2021-05-06 18:28:50||1131||1132||1132||1131|100
1620325740000|2021-05-06 18:29:00||1131||1131||1132||1131|0
1620325750000|2021-05-06 18:29:10|1133|1132|1135|1133|1135|1133|1133|1132|400
1620325760000|2021-05-06 18:29:20|||||||||720
1620325770000|2021-05-06 18:29:30|1134|1132|1133|1131|1134|1132|1133|1131|1200
1620325780000|2021-05-06 18:29:40|1132|1130|1132|1130|1133|1130|1130|1128|5373
1620325790000|2021-05-06 18:29:50|||||||||150
1620325800000|2021-05-06 18:30:00|||||||||2600
1620325810000|2021-05-06 18:30:10|||||||||219
1620325820000|2021-05-06 18:30:20|1133|1131|1134|1132|1135|1132|1133|1131|2369
1620325830000|2021-05-06 18:30:30|||||||||2300
1620325840000|2021-05-06 18:30:40|||||||||300
1620325850000|2021-05-06 18:30:50||1133||1133||1133||1133|300
1620325860000|2021-05-06 18:31:00|||||||||400
1620325870000|2021-05-06 18:31:10|||||||||928
1620325880000|2021-05-06 18:31:20|1133|1132|1132|1131|1133|1132|1132|1130|1434
1620325890000|2021-05-06 18:31:30|1133|1132|1133|1131|1133|1132|1133|1131|700
1620325900000|2021-05-06 18:31:40|||||||||332
1620325910000|2021-05-06 18:31:50|||||||||1085
1620325920000|2021-05-06 18:32:00|1132|1130|1131|1129|1132|1130|1131|1129|900
1620325930000|2021-05-06 18:32:10|1132|1130|1132|1131|1132|1131|1132|1130|5127
1620325940000|2021-05-06 18:32:20|1131|1130|1131|1130|1132|1131|1131|1130|1750
1620325950000|2021-05-06 18:32:30|1132|1131|1133|1131|1133|1132|1132|1131|500
1620325960000|2021-05-06 18:32:40|1132|1130|1132|1130|1132|1130|1132|1130|1086
1620325980000|2021-05-06 18:33:00||1131||1130||1131||1130|500
1620325990000|2021-05-06 18:33:10|1131|1131|1132|1130|1132|1131|1131|1130|2000
1620326000000|2021-05-06 18:33:20|1131|1129|1131|1129|1131|1130|1130|1129|700
1620326010000|2021-05-06 18:33:30|1130|1130|1132|1130|1132|1131|1130|1129|3734
1620326020000|2021-05-06 18:33:40|||||||||200
1620326030000|2021-05-06 18:33:50|1131|1131|1131|1130|1131|1131|1131|1130|100
1620326040000|2021-05-06 18:34:00|1132|1129|1132|1130|1132|1131|1130|1129|5981
1620326060000|2021-05-06 18:34:20|||||||||1200
1620326070000|2021-05-06 18:34:30||1131||1130||1131||1130|700
1620326080000|2021-05-06 18:34:40|||||||||300
1620326090000|2021-05-06 18:34:50|1131|1131|1132|1131|1132|1131|1131|1130|1000
1620326100000|2021-05-06 18:35:00|1131|1130|1130|1128|1131|1130|1127|1126|22559
1620326110000|2021-05-06 18:35:10|1131|1129|1131|1130|1131|1130|1131|1129|1100
1620326120000|2021-05-06 18:35:20|||||||||300
1620326130000|2021-05-06 18:35:30|1130|1129|1130|1129|1130|1129|1130|1129|3900
1620326140000|2021-05-06 18:35:40|||||||||200
1620326150000|2021-05-06 18:35:50|||||||||100
1620326160000|2021-05-06 18:36:00|||||||||900
1620326170000|2021-05-06 18:36:10|1129|1128|1129|1128|1129|1128|1129|1128|2211
1620326180000|2021-05-06 18:36:20|1130|1129|1132|1130|1132|1130|1130|1129|1050
1620326200000|2021-05-06 18:36:40|||||||||200
1620326210000|2021-05-06 18:36:50|1131|1129|1130|1129|1131|1129|1130|1129|1200
1620326220000|2021-05-06 18:37:00|1129|1128|1130|1128|1130|1128|1129|1128|400
1620326240000|2021-05-06 18:37:20|1131|1129|1132|1130|1132|1131|1131|1129|1100
1620326250000|2021-05-06 18:37:30|1131|1128|1132|1128|1132|1128|1130|1128|2595
1620326280000|2021-05-06 18:38:00|1131|1130|1131|1130|1131|1130|1130|1128|3556
1620326300000|2021-05-06 18:38:20|1132|1131|1132|1130|1132|1131|1132|1130|342
1620326320000|2021-05-06 18:38:40|1131|1129|1132|1130|1132|1131|1130|1129|3768
1620326330000|2021-05-06 18:38:50|||||||||1100
1620326340000|2021-05-06 18:39:00|1131|1131|1133|1131|1133|1131|1129|1128|11186
1620326350000|2021-05-06 18:39:10|1132|1130|1133|1131|1133|1131|1132|1130|400
1620326360000|2021-05-06 18:39:20|1132|1130|1132|1130|1132|1131|1131|1130|700
1620326370000|2021-05-06 18:39:30|1133|1131|1133|1130|1133|1131|1131|1130|386
1620326380000|2021-05-06 18:39:40|1132||1132||1133||1132||200
1620326390000|2021-05-06 18:39:50||1131||1130||1131||1130|0
1620326400000|2021-05-06 18:40:00|||||||||2205
1620326430000|2021-05-06 18:40:30|||||||||200
1620326440000|2021-05-06 18:40:40|||||||||282
1620326450000|2021-05-06 18:40:50|||||||||100
1620326470000|2021-05-06 18:41:10|||||||||3363
1620326480000|2021-05-06 18:41:20||1131||1131||1131||1131|600
1620326490000|2021-05-06 18:41:30||1130||1131||1131||1130|1100
1620326500000|2021-05-06 18:41:40|1131|1130|1133|1131|1133|1132|1131|1130|1218
1620326510000|2021-05-06 18:41:50|1132|1132|1133|1132|1133|1132|1132|1131|800
1620326530000|2021-05-06 18:42:10|1132|1131|1132|1131|1132|1131|1132|1131|200
1620326540000|2021-05-06 18:42:20||1130||1130||1130||1130|1300
1620326550000|2021-05-06 18:42:30|||||||||500
1620326560000|2021-05-06 18:42:40||1131||1131||1131||1131|100
1620326570000|2021-05-06 18:42:50|1131|1130|1132|1131|1132|1131|1131|1130|1890
1620326580000|2021-05-06 18:43:00|1131|1130|1132|1130|1132|1130|1131|1130|1800
1620326590000|2021-05-06 18:43:10|1131||1131||1131||1131||100
1620326600000|2021-05-06 18:43:20|1132|1131|1132|1130|1132|1131|1132|1130|100
1620326610000|2021-05-06 18:43:30|1131|1129|1132|1129|1132|1129|1130|1129|5600
1620326620000|2021-05-06 18:43:40|1131||1131||1131||1131||100
1620326630000|2021-05-06 18:43:50|1130|1130|1130|1129|1130|1130|1130|1129|559
1620326640000|2021-05-06 18:44:00|1129|1128|1129|1127|1129|1128|1128|1127|3800
1620326650000|2021-05-06 18:44:10||1128||1128||1128||1128|400
1620326660000|2021-05-06 18:44:20|||||||||100
1620326670000|2021-05-06 18:44:30||1127||1127||1127||1127|0
1620326680000|2021-05-06 18:44:40|1130|1128|1131|1128|1131|1129|1130|1128|2481
1620326690000|2021-05-06 18:44:50|1132|1129|1132|1129|1133|1132|1131|1129|1404
1620326700000|2021-05-06 18:45:00|1133|1130|1132|1130|1133|1131|1132|1130|0
1620326710000|2021-05-06 18:45:10|1133|1131|1132|1130|1133|1131|1132|1130|3600
1620326720000|2021-05-06 18:45:20|1133|1131|1135|1132|1135|1133|1133|1131|1940
1620326730000|2021-05-06 18:45:30|||||||||2100
1620326740000|2021-05-06 18:45:40|1134|1131|1131|1130|1134|1131|1131|1130|3888
1620326750000|2021-05-06 18:45:50||1129||1129||1129||1129|1799
1620326760000|2021-05-06 18:46:00||1128||1128||1128||1128|0
1620326770000|2021-05-06 18:46:10|1134|1129|1134|1131|1134|1131|1133|1129|1690
1620326780000|2021-05-06 18:46:20||1133||1131||1133||1131|600
1620326790000|2021-05-06 18:46:30|1133||1134||1134||1133||200
1620326800000|2021-05-06 18:46:40|1133||1133||1134||1133||0
1620326810000|2021-05-06 18:46:50|1132|1130|1132|1131|1132|1131|1131|1130|790
1620326820000|2021-05-06 18:47:00|1133|1132|1135|1132|1135|1133|1133|1131|2900
1620326840000|2021-05-06 18:47:20|1134||1134||1134||1134||0
1620326850000|2021-05-06 18:47:30|1135|1133|1137|1134|1137|1135|1135|1133|4900
1620326860000|2021-05-06 18:47:40|1136||1137||1137||1136||0
1620326870000|2021-05-06 18:47:50|1135|1132|1136|1132|1137|1132|1135|1132|1600
1620326880000|2021-05-06 18:48:00|1135|1131|1135|1132|1135|1132|1135|1131|200
1620326890000|2021-05-06 18:48:10||1131||1132||1132||1131|676
1620326900000|2021-05-06 18:48:20||1131||1132||1132||1131|250
1620326910000|2021-05-06 18:48:30|1136|1134|1135|1132|1136|1134|1135|1132|100
1620326920000|2021-05-06 18:48:40|||||||||113
1620326930000|2021-05-06 18:48:50||1133||1133||1133||1133|0
1620326940000|2021-05-06 18:49:00|1134|1132|1133|1131|1134|1132|1133|1131|2450
1620326950000|2021-05-06 18:49:10|1134|1132|1134|1131|1134|1133|1134|1131|800
1620326960000|2021-05-06 18:49:20|||||||||1000
1620326970000|2021-05-06 18:49:30|1135|1132|1135|1132|1135|1133|1134|1132|3150
1620326980000|2021-05-06 18:49:40|1134||1134||1135||1134||100
1620326990000|2021-05-06 18:49:50|||||||||365
1620327000000|2021-05-06 18:50:00|||||||||1124
1620327010000|2021-05-06 18:50:10|1133|1133|1134|1132|1134|1133|1133|1132|200
1620327020000|2021-05-06 18:50:20|||||||||700
1620327060000|2021-05-06 18:51:00||1133||1132||1133||1132|1200
1620327080000|2021-05-06 18:51:20|1133|1131|1133|1131|1133|1131|1133|1131|1750
1620327090000|2021-05-06 18:51:30|||||||||200
1620327110000|2021-05-06 18:51:50|1134|1132|1135|1133|1135|1133|1133|1132|2598
1620327120000|2021-05-06 18:52:00||1132||1132||1132||1132|200
1620327130000|2021-05-06 18:52:10|||||||||6700
1620327150000|2021-05-06 18:52:30|||||||||758
1620327160000|2021-05-06 18:52:40|1137|1133|1136|1135|1138|1136|1136|1133|1824
1620327170000|2021-05-06 18:52:50||1134||1133||1134||1132|600
1620327180000|2021-05-06 18:53:00|1137|1134|1138|1136|1138|1136|1137|1134|901
1620327190000|2021-05-06 18:53:10|||||||||560
1620327200000|2021-05-06 18:53:20||1135||1135||1135||1135|200
1620327210000|2021-05-06 18:53:30|||||||||5000
1620327220000|2021-05-06 18:53:40||1136||1136||1136||1136|0
1620327230000|2021-05-06 18:53:50|||||||||900
1620327240000|2021-05-06 18:54:00|||||||||100
1620327250000|2021-05-06 18:54:10|||||||||300
1620327260000|2021-05-06 18:54:20|||||||||500
1620327270000|2021-05-06 18:54:30|1137|1135|1137|1134|1138|1135|1136|1133|686
1620327280000|2021-05-06 18:54:40|1135|1135|1136|1135|1136|1135|1135|1134|600
1620327290000|2021-05-06 18:54:50|1137|1136|1137|1135|1137|1136|1136|1134|1219
1620327300000|2021-05-06 18:55:00|1138|1136|1138|1136|1138|1137|1138|1136|500
1620327310000|2021-05-06 18:55:10||1137||1136||1137||1136|0
1620327320000|2021-05-06 18:55:20|1137||1138||1138||1137||0
1620327330000|2021-05-06 18:55:30|||||||||100
1620327350000|2021-05-06 18:55:50|1139|1137|1140|1139|1141|1139|1139|1137|1020
1620327360000|2021-05-06 18:56:00|1139|1138|1138|1136|1139|1138|1138|1136|1034
1620327370000|2021-05-06 18:56:10|||||||||441
1620327380000|2021-05-06 18:56:20|||||||||1000
1620327390000|2021-05-06 18:56:30|1137|1137|1137|1135|1137|1137|1136|1135|3265
1620327410000|2021-05-06 18:56:50|1136|1136|1136|1134|1136|1136|1135|1134|1080
1620327420000|2021-05-06 18:57:00|1135|1133|1134|1132|1135|1134|1133|1132|3148
1620327430000|2021-05-06 18:57:10|1133|1133|1135|1132|1135|1134|1133|1132|1423
1620327440000|2021-05-06 18:57:20|||||||||100
1620327550000|2021-05-06 18:59:10|1133||1135||1135||1133||1100
1620327580000|2021-05-06 18:59:40|||||||||100
1620327590000|2021-05-06 18:59:50|||||||||2000
1620327600000|2021-05-06 19:00:00|1134|1131|1134|1132|1135|1132|1132|1131|1935
1620327610000|2021-05-06 19:00:10|1135|1131|1135|1132|1135|1133|1134|1131|1925
1620327620000|2021-05-06 19:00:20||1133||1133||1133||1133|0
1620327630000|2021-05-06 19:00:30|1136|1134|1135|1133|1136|1135|1135|1133|1223
1620327640000|2021-05-06 19:00:40|1136|1134|1136|1135|1137|1135|1136|1134|700
1620327650000|2021-05-06 19:00:50|1135|1134|1136|1134|1136|1134|1135|1133|500
1620327660000|2021-05-06 19:01:00||1135||1135||1135||1135|0
1620327670000|2021-05-06 19:01:10|1135|1134|1135|1134|1135|1134|1135|1134|300
1620327680000|2021-05-06 19:01:20|1134|1133|1135|1132|1135|1133|1134|1132|1096
1620327720000|2021-05-06 19:02:00|1134|1134|1132|1128|1135|1134|1130|1128|6264
1620327730000|2021-05-06 19:02:10|1133|1129|1133|1130|1133|1130|1132|1128|521
1620327740000|2021-05-06 19:02:20|1132|1129|1131|1129|1132|1129|1131|1129|0
1620327750000|2021-05-06 19:02:30||1130||1130||1130||1130|2680
1620327770000|2021-05-06 19:02:50|||||||||200
1620327780000|2021-05-06 19:03:00|1132|1131|1133|1131|1133|1132|1132|1131|1314
1620327790000|2021-05-06 19:03:10|1135|1132|1135|1132|1135|1132|1135|1132|300
1620327800000|2021-05-06 19:03:20|1134|1131|1135|1132|1135|1132|1134|1131|1000
1620327810000|2021-05-06 19:03:30|1134||1134||1135||1134||1600
1620327820000|2021-05-06 19:03:40|1135|1133|1135|1133|1135|1134|1135|1133|510
1620327830000|2021-05-06 19:03:50|1136|1134|1137|1135|1137|1136|1136|1134|1376
1620327840000|2021-05-06 19:04:00|||||||||200
1620327850000|2021-05-06 19:04:10|1136|1134|1135|1133|1136|1134|1134|1133|3300
1620327860000|2021-05-06 19:04:20|1134|1131|1134|1131|1134|1131|1133|1131|989
1620327870000|2021-05-06 19:04:30|1133||1133||1133||1133||119
1620327880000|2021-05-06 19:04:40|||||||||500
1620327900000|2021-05-06 19:05:00||1130||1130||1130||1130|300
1620327910000|2021-05-06 19:05:10|||||||||500
1620327920000|2021-05-06 19:05:20|||||||||400
1620327940000|2021-05-06 19:05:40|1132|1131|1134|1132|1135|1133|1132|1131|2137
1620327950000|2021-05-06 19:05:50||1133||1132||1133||1132|200
1620327970000|2021-05-06 19:06:10|||||||||233
1620327980000|2021-05-06 19:06:20|||||||||266
1620327990000|2021-05-06 19:06:30|||||||||200
1620328010000|2021-05-06 19:06:50|||||||||200
1620328030000|2021-05-06 19:07:10||1131||1131||1131||1131|0
1620328040000|2021-05-06 19:07:20||1132||1131||1132||1131|0
1620328060000|2021-05-06 19:07:40|||||||||100
1620328080000|2021-05-06 19:08:00|1133||1133||1133||1133||2300
1620328090000|2021-05-06 19:08:10|||||||||2100
1620328100000|2021-05-06 19:08:20|1134|1132|1134|1133|1135|1134|1134|1132|910
1620328110000|2021-05-06 19:08:30|1133|1132|1133|1131|1134|1132|1133|1131|2100
1620328120000|2021-05-06 19:08:40|||||||||100
1620328140000|2021-05-06 19:09:00|1132|1132|1133|1132|1133|1132|1132|1131|300
1620328150000|2021-05-06 19:09:10|||||||||200
1620328160000|2021-05-06 19:09:20|1134|1133|1134|1133|1134|1133|1134|1133|0
1620328170000|2021-05-06 19:09:30|1135|1134|1135|1134|1139|1135|1135|1134|131
1620328180000|2021-05-06 19:09:40|||||||||300
1620328200000|2021-05-06 19:10:00|1138|1135|1137|1135|1139|1136|1137|1135|1020
1620328210000|2021-05-06 19:10:10|1136|1134|1136|1134|1136|1134|1135|1134|700
1620328220000|2021-05-06 19:10:20|||||||||500
1620328240000|2021-05-06 19:10:40|1135|1135|1136|1135|1136|1135|1135|1135|500
1620328250000|2021-05-06 19:10:50|||||||||100
1620328260000|2021-05-06 19:11:00|1137|1136|1136|1134|1137|1136|1135|1133|1000
1620328280000|2021-05-06 19:11:20|||||||||1152
1620328300000|2021-05-06 19:11:40|||||||||350
1620328310000|2021-05-06 19:11:50|||||||||355
1620328330000|2021-05-06 19:12:10|1137|1135|1137|1136|1138|1136|1137|1135|1207
1620328340000|2021-05-06 19:12:20|1138|1137|1140|1138|1140|1138|1138|1137|500
1620328350000|2021-05-06 19:12:30||1137||1137||1137||1137|0
1620328360000|2021-05-06 19:12:40|1142|1138|1142|1139|1143|1140|1141|1138|400
1620328380000|2021-05-06 19:13:00|1141|1140|1141|1140|1141|1141|1141|1140|3186
1620328390000|2021-05-06 19:13:10|||||||||800
1620328400000|2021-05-06 19:13:20|1140|1139|1140|1138|1140|1139|1139|1138|2174
1620328410000|2021-05-06 19:13:30|||||||||336
1620328420000|2021-05-06 19:13:40|||||||||8200
1620328440000|2021-05-06 19:14:00||1139||1139||1139||1139|2100
1620328450000|2021-05-06 19:14:10|||||||||300
1620328460000|2021-05-06 19:14:20|1141|1140|1142|1141|1142|1141|1141|1140|2299
1620328470000|2021-05-06 19:14:30|1143|1142|1143|1142|1144|1142|1143|1142|615
1620328480000|2021-05-06 19:14:40|1144|1143|1143|1141|1144|1143|1142|1141|2708
1620328490000|2021-05-06 19:14:50|||||||||200
1620328500000|2021-05-06 19:15:00||1142||1141||1142||1141|2477
1620328510000|2021-05-06 19:15:10|1142|1140|1142|1140|1142|1140|1141|1140|486
1620328520000|2021-05-06 19:15:20|1141||1141||1141||1141||0
1620328530000|2021-05-06 19:15:30|1142|1141|1142|1140|1142|1141|1142|1140|1450
1620328550000|2021-05-06 19:15:50|||||||||100
1620328570000|2021-05-06 19:16:10|1143|1141|1144|1142|1144|1143|1143|1141|500
1620328580000|2021-05-06 19:16:20|||||||||479
1620328590000|2021-05-06 19:16:30|||||||||200
1620328600000|2021-05-06 19:16:40|1143|1143|1142|1141|1143|1143|1142|1141|1300
1620328610000|2021-05-06 19:16:50|||||||||300
1620328620000|2021-05-06 19:17:00||1140||1141||1141||1140|750
1620328630000|2021-05-06 19:17:10||1140||1140||1140||1140|0
1620328640000|2021-05-06 19:17:20|1141||1141||1141||1141||100
1620328650000|2021-05-06 19:17:30|1140|1139|1140|1137|1140|1139|1139|1137|8967
1620328660000|2021-05-06 19:17:40|1141|1138|1141|1140|1141|1140|1140|1138|2122
1620328680000|2021-05-06 19:18:00|1140|1139|1141|1139|1141|1139|1140|1139|1899
1620328690000|2021-05-06 19:18:10|||||||||100
1620328700000|2021-05-06 19:18:20|1140|1140|1141|1139|1141|1140|1140|1139|1200
1620328710000|2021-05-06 19:18:30|||||||||214
1620328720000|2021-05-06 19:18:40|1142|1140|1142|1140|1142|1141|1142|1140|1243
1620328730000|2021-05-06 19:18:50||1139||1139||1139||1139|400
1620328760000|2021-05-06 19:19:20|||||||||100
1620328790000|2021-05-06 19:19:50||1140||1140||1140||1140|0
1620328800000|2021-05-06 19:20:00|1141|1139|1139|1137|1141|1139|1139|1137|1327
1620328810000|2021-05-06 19:20:10|||||||||300
1620328820000|2021-05-06 19:20:20|||||||||106
1620328830000|2021-05-06 19:20:30|1140|1138|1140|1138|1141|1139|1139|1138|2250
1620328840000|2021-05-06 19:20:40|||||||||200
1620328850000|2021-05-06 19:20:50|1142|1139|1141|1139|1142|1140|1141|1139|300
1620328860000|2021-05-06 19:21:00|1140|1138|1141|1138|1141|1139|1139|1138|1279
1620328880000|2021-05-06 19:21:20|1140||1140||1140||1140||200
1620328890000|2021-05-06 19:21:30||1137||1138||1138||1137|300
1620328900000|2021-05-06 19:21:40|||||||||250
1620328910000|2021-05-06 19:21:50|||||||||100
1620328930000|2021-05-06 19:22:10|||||||||170
1620328940000|2021-05-06 19:22:20|||||||||2100
1620328950000|2021-05-06 19:22:30|||||||||600
1620328960000|2021-05-06 19:22:40|1139|1137|1138|1137|1139|1138|1138|1136|4702
1620328970000|2021-05-06 19:22:50|1139||1139||1139||1139||300
1620329010000|2021-05-06 19:23:30|1138|1136|1137|1136|1138|1136|1137|1136|4072
1620329030000|2021-05-06 19:23:50|1136|1135|1137|1134|1137|1136|1135|1134|5570
1620329040000|2021-05-06 19:24:00||1135||1136||1136||1135|0
1620329050000|2021-05-06 19:24:10|1138|1137|1139|1138|1139|1138|1138|1137|2110
1620329080000|2021-05-06 19:24:40|1138|1137|1140|1138|1140|1139|1138|1137|3580
1620329090000|2021-05-06 19:24:50||1139||1138||1139||1138|0
1620329100000|2021-05-06 19:25:00|1139|1137|1138|1137|1139|1137|1138|1137|800
1620329110000|2021-05-06 19:25:10|1139|1138|1139|1138|1139|1138|1138|1137|700
1620329120000|2021-05-06 19:25:20|||||||||400
1620329130000|2021-05-06 19:25:30|||||||||200
1620329140000|2021-05-06 19:25:40|1138|1137|1140|1138|1140|1138|1136|1135|12970
1620329160000|2021-05-06 19:26:00|||||||||310
1620329170000|2021-05-06 19:26:10|1141|1139|1141|1140|1141|1140|1141|1139|1401
1620329180000|2021-05-06 19:26:20|||||||||100
1620329200000|2021-05-06 19:26:40|1142|1141|1143|1141|1143|1141|1142|1141|200
1620329210000|2021-05-06 19:26:50||1142||1142||1142||1142|0
1620329220000|2021-05-06 19:27:00|1142|1141|1143|1141|1143|1142|1141|1140|1323
1620329260000|2021-05-06 19:27:40||1142||1142||1142||1142|0
1620329270000|2021-05-06 19:27:50|||||||||1484
1620329280000|2021-05-06 19:28:00|1142|1141|1143|1142|1143|1142|1140|1139|7028
1620329290000|2021-05-06 19:28:10|1144|1143|1145|1143|1145|1144|1144|1142|3619
1620329300000|2021-05-06 19:28:20|||||||||1191
1620329310000|2021-05-06 19:28:30|1144||1144||1144||1144||900
1620329320000|2021-05-06 19:28:40|1145|1142|1143|1142|1145|1142|1143|1142|200
1620329330000|2021-05-06 19:28:50|1144|1143|1144|1143|1144|1143|1144|1143|1056
1620329340000|2021-05-06 19:29:00|||||||||250
1620329350000|2021-05-06 19:29:10|1143|1142|1145|1144|1145|1144|1143|1142|12100
1620329360000|2021-05-06 19:29:20|||||||||100
1620329370000|2021-05-06 19:29:30|1144|1143|1144|1142|1144|1143|1143|1142|1784
1620329390000|2021-05-06 19:29:50|1143|1141|1145|1144|1145|1144|1142|1141|5923
1620329410000|2021-05-06 19:30:10|1144|1143|1145|1144|1145|1144|1144|1143|610
1620329420000|2021-05-06 19:30:20||1143||1143||1143||1143|200
1620329430000|2021-05-06 19:30:30||1144||1144||1144||1144|4627
1620329440000|2021-05-06 19:30:40|1144||1145||1145||1144||1937
1620329450000|2021-05-06 19:30:50|1144|1143|1144|1143|1145|1143|1144|1143|100
1620329460000|2021-05-06 19:31:00|1143|1142|1144|1142|1144|1143|1143|1142|5831
1620329470000|2021-05-06 19:31:10|1145|1143|1144|1143|1145|1145|1144|1143|7652
1620329480000|2021-05-06 19:31:20|1145|1144|1145|1143|1145|1144|1145|1143|0
1620329490000|2021-05-06 19:31:30|1144|1144|1144|1143|1145|1144|1143|1142|1600
1620329500000|2021-05-06 19:31:40|1143|1142|1144|1143|1144|1143|1143|1142|400
1620329510000|2021-05-06 19:31:50|1145|1144|1145|1143|1145|1144|1145|1143|1700
1620329520000|2021-05-06 19:32:00|||||||||1450
1620329530000|2021-05-06 19:32:10|1146|1144|1145|1143|1147|1145|1144|1143|5286
1620329540000|2021-05-06 19:32:20||1144||1143||1144||1143|500
1620329560000|2021-05-06 19:32:40|||||||||232
1620329570000|2021-05-06 19:32:50|||||||||113
1620329580000|2021-05-06 19:33:00|||||||||1000
1620329590000|2021-05-06 19:33:10|||||||||100
1620329600000|2021-05-06 19:33:20|1144|1142|1145|1144|1145|1144|1144|1142|13311
1620329610000|2021-05-06 19:33:30|||||||||1000
1620329630000|2021-05-06 19:33:50|1144|1143|1145|1144|1145|1144|1144|1143|400
1620329640000|2021-05-06 19:34:00|||||||||100
1620329650000|2021-05-06 19:34:10|1146|1145|1145|1144|1146|1145|1145|1144|3076
1620329660000|2021-05-06 19:34:20|||||||||100
1620329680000|2021-05-06 19:34:40|||||||||1726
1620329690000|2021-05-06 19:34:50|||||||||100
1620329700000|2021-05-06 19:35:00|1146|1145|1150|1149|1150|1149|1146|1145|11557
1620329710000|2021-05-06 19:35:10|1149|1148|1150|1149|1150|1149|1149|1148|1400
1620329720000|2021-05-06 19:35:20|||||||||100
1620329730000|2021-05-06 19:35:30|||||||||470
1620329750000|2021-05-06 19:35:50|1149|1148|1149|1148|1149|1148|1149|1148|2500
1620329760000|2021-05-06 19:36:00|1150|1149|1150|1149|1150|1149|1150|1149|668
1620329770000|2021-05-06 19:36:10|||||||||800
1620329790000|2021-05-06 19:36:30|||||||||2837
1620329800000|2021-05-06 19:36:40|||||||||500
1620329810000|2021-05-06 19:36:50|||||||||271
1620329820000|2021-05-06 19:37:00|1149|1148|1149|1148|1149|1148|1149|1148|1594
1620329830000|2021-05-06 19:37:10|1148|1147|1149|1147|1149|1147|1148|1147|2241
1620329850000|2021-05-06 19:37:30|1150|1148|1150|1148|1150|1149|1150|1148|0
1620329860000|2021-05-06 19:37:40|||||||||175
1620329870000|2021-05-06 19:37:50|1149|1149|1149|1148|1149|1149|1149|1148|500
1620329880000|2021-05-06 19:38:00|1148|1147|1150|1148|1150|1149|1148|1147|6234
1620329890000|2021-05-06 19:38:10||1149||1148||1149||1148|8613
1620329900000|2021-05-06 19:38:20||1149||1149||1149||1149|275
1620329910000|2021-05-06 19:38:30|||||||||200
1620329920000|2021-05-06 19:38:40|||||||||400
1620329940000|2021-05-06 19:39:00|||||||||400
1620329950000|2021-05-06 19:39:10|1149|1148|1150|1149|1150|1149|1149|1148|11437
1620329970000|2021-05-06 19:39:30|1149|1148|1150|1148|1150|1148|1149|1148|700
1620329980000|2021-05-06 19:39:40|1149|1149|1150|1149|1150|1149|1149|1148|700
1620330000000|2021-05-06 19:40:00|1151|1150|1150|1149|1151|1150|1150|1149|10602
1620330010000|2021-05-06 19:40:10|1149|1148|1150|1149|1150|1149|1149|1148|999
1620330020000|2021-05-06 19:40:20|1149|1148|1150|1148|1150|1149|1149|1148|400
1620330030000|2021-05-06 19:40:30||1149||1149||1149||1148|100
1620330040000|2021-05-06 19:40:40||1148||1148||1148||1148|0
1620330070000|2021-05-06 19:41:10||1149||1149||1149||1149|2172
1620330080000|2021-05-06 19:41:20|||||||||200
1620330100000|2021-05-06 19:41:40|||||||||200
1620330110000|2021-05-06 19:41:50|1149|1148|1148|1146|1149|1148|1147|1146|7322
1620330130000|2021-05-06 19:42:10|1149|1147|1150|1148|1150|1149|1149|1147|2980
1620330140000|2021-05-06 19:42:20|||||||||830
1620330150000|2021-05-06 19:42:30|||||||||1000
1620330160000|2021-05-06 19:42:40|||||||||2200
1620330170000|2021-05-06 19:42:50|||||||||100
1620330180000|2021-05-06 19:43:00|||||||||2000
1620330200000|2021-05-06 19:43:20|1149|1149|1150|1149|1150|1149|1148|1149|2100
1620330210000|2021-05-06 19:43:30|||||||||100
1620330220000|2021-05-06 19:43:40|1149|1148|1149|1147|1149|1148|1148|1147|6469
1620330230000|2021-05-06 19:43:50|||||||||200
1620330240000|2021-05-06 19:44:00|1148|1148|1150|1148|1150|1149|1148|1148|4305
1620330250000|2021-05-06 19:44:10|1151|1149|1154|1152|1154|1152|1151|1149|5109
1620330260000|2021-05-06 19:44:20|1153|1151|1153|1151|1153|1151|1152|1151|1400
1620330270000|2021-05-06 19:44:30|||||||||100
1620330280000|2021-05-06 19:44:40|||||||||1100
1620330290000|2021-05-06 19:44:50|1153|1150|1153|1150|1153|1150|1153|1150|100
1620330300000|2021-05-06 19:45:00|1154|1151|1153|1151|1154|1151|1152|1150|0
1620330310000|2021-05-06 19:45:10|1152|1150|1153|1150|1153|1150|1152|1149|0
1620330320000|2021-05-06 19:45:20|1152|1149|1152|1149|1153|1150|1152|1149|0
1620330330000|2021-05-06 19:45:30|1153|1150|1153|1150|1153|1150|1153|1150|0
1620330340000|2021-05-06 19:45:40|1152|1149|1150|1147|1153|1150|1150|1147|242
1620330350000|2021-05-06 19:45:50|1151|1148|1151|1148|1151|1148|1150|1147|3287
1620330360000|2021-05-06 19:46:00|1150|1147|1149|1147|1151|1148|1148|1146|400
1620330370000|2021-05-06 19:46:10|1150|1148|1150|1147|1151|1149|1149|1147|1577
1620330380000|2021-05-06 19:46:20|1151|1148|1150|1147|1152|1150|1149|1147|0
1620330390000|2021-05-06 19:46:30|1149|1148|1149|1146|1150|1148|1149|1146|0
1620330400000|2021-05-06 19:46:40|1150|1147|1150|1148|1150|1148|1149|1146|0
1620330410000|2021-05-06 19:46:50|1149|1147|1150|1147|1150|1147|1149|1146|0
1620330420000|2021-05-06 19:47:00|1149|1146|1149|1146|1149|1146|1149|1146|0
1620330430000|2021-05-06 19:47:10|1150|1147|1149|1146|1150|1147|1149|1146|0
1620330440000|2021-05-06 19:47:20|1150|1147|1152|1149|1152|1149|1149|1146|500
1620330450000|2021-05-06 19:47:30|1151|1147|1150|1148|1151|1148|1150|1147|100
1620330460000|2021-05-06 19:47:40||1147||1147||1148||1147|0
1620330470000|2021-05-06 19:47:50||1148||1148||1148||1148|0
1620330480000|2021-05-06 19:48:00|1149|1147|1152|1150|1153|1151|1149|1147|200
1620330490000|2021-05-06 19:48:10|1153|1151|1154|1150|1155|1151|1153|1150|300
1620330500000|2021-05-06 19:48:20|1153|1151|1155|1151|1155|1152|1153|1150|0
1620330510000|2021-05-06 19:48:30|1154|1150|1154|1150|1155|1151|1154|1150|200
1620330520000|2021-05-06 19:48:40|1155|1151|1155|1151|1155|1152|1154|1151|100
1620330530000|2021-05-06 19:48:50|1154|1150|1153|1150|1155|1151|1153|1150|0
1620330540000|2021-05-06 19:49:00|1156|1151|1155|1152|1156|1153|1155|1151|400
1620330550000|2021-05-06 19:49:10|1156|1153|1156|1153|1156|1153|1155|1152|0
1620330560000|2021-05-06 19:49:20|1155|1152|1156|1153|1156|1153|1155|1152|200
1620330570000|2021-05-06 19:49:30|1155|1152|1154|1151|1155|1152|1154|1151|300
1620330580000|2021-05-06 19:49:40|1155|1152|1154|1151|1155|1152|1154|1151|0
1620330590000|2021-05-06 19:49:50|1155|1152|1154|1151|1155|1152|1154|1151|0
1620330600000|2021-05-06 19:50:00|1155|1152|1155|1153|1156|1154|1154|1151|1608
1620330610000|2021-05-06 19:50:10|1156|1154|1156|1154|1156|1154|1155|1153|0
1620330620000|2021-05-06 19:50:20|1155|1153|1155|1153|1156|1154|1155|1153|2443
1620330630000|2021-05-06 19:50:30|1156|1154|1156|1154|1156|1154|1155|1152|554
1620330640000|2021-05-06 19:50:40|1155|1153|1156|1153|1157|1155|1155|1153|1000
1620330650000|2021-05-06 19:50:50|1159|1156|1159|1155|1159|1156|1158|1154|2500
1620330660000|2021-05-06 19:51:00|1158|1156|1159|1157|1159|1157|1157|1154|1444
1620330670000|2021-05-06 19:51:10|1158|1156|1158|1154|1159|1157|1157|1154|960
1620330680000|2021-05-06 19:51:20||1155||1155||1155||1155|0
1620330690000|2021-05-06 19:51:30|1157|1154|1156|1153|1157|1154|1156|1153|0
1620330700000|2021-05-06 19:51:40|1157|1154|1161|1158|1161|1159|1156|1153|2416
1620330710000|2021-05-06 19:51:50|1160|1157|1160|1158|1162|1158|1158|1156|900
1620330720000|2021-05-06 19:52:00|1159|1157|1160|1157|1161|1158|1159|1157|0
1620330730000|2021-05-06 19:52:10|1161|1158|1160|1156|1161|1158|1158|1155|1176
1620330740000|2021-05-06 19:52:20|1161|1157|1159|1155|1161|1158|1159|1155|110
1620330750000|2021-05-06 19:52:30|1160|1156|1159|1155|1160|1156|1159|1155|600
1620330760000|2021-05-06 19:52:40|1160|1156|1157|1154|1160|1156|1156|1153|200
1620330770000|2021-05-06 19:52:50|1156|1153|1156|1153|1157|1154|1156|1153|0
1620330780000|2021-05-06 19:53:00|1157|1154|1158|1155|1159|1157|1157|1154|1500
1620330790000|2021-05-06 19:53:10|1159|1153|1158|1155|1159|1156|1156|1153|1550
1620330800000|2021-05-06 19:53:20|1156|1154|1157|1154|1157|1154|1156|1153|0
1620330810000|2021-05-06 19:53:30|1156|1153|1156|1153|1157|1154|1156|1153|0
1620330820000|2021-05-06 19:53:40|1157|1154|1161|1157|1161|1157|1156|1153|100
1620330830000|2021-05-06 19:53:50|1160|1156|1160|1156|1161|1157|1160|1156|0
1620330840000|2021-05-06 19:54:00|1161|1157|1161|1157|1161|1157|1160|1156|0
1620330850000|2021-05-06 19:54:10|1160|1155|1159|1155|1161|1156|1159|1155|100
1620330860000|2021-05-06 19:54:20|1160|1156|1159|1155|1160|1156|1159|1155|0
1620330870000|2021-05-06 19:54:30|1160|1156|1160|1156|1160|1156|1159|1155|0
1620330880000|2021-05-06 19:54:40|1159|1155|1161|1158|1161|1158|1159|1155|748
1620330890000|2021-05-06 19:54:50|1160|1157|1161|1158|1161|1158|1160|1157|1000
1620330900000|2021-05-06 19:55:00|1160|1157|1160|1157|1161|1159|1158|1156|0
1620330910000|2021-05-06 19:55:10|1161|1156|1159|1157|1161|1158|1158|1156|830
1620330920000|2021-05-06 19:55:20|1158|1156|1159|1157|1159|1157|1158|1155|308
1620330930000|2021-05-06 19:55:30|1158|1156|1159|1157|1160|1158|1158|1156|0
1620330940000|2021-05-06 19:55:40|1160|1158|1160|1157|1161|1159|1159|1156|0
1620330950000|2021-05-06 19:55:50|1159|1156|1159|1157|1160|1158|1159|1156|0
1620330960000|2021-05-06 19:56:00|1160|1158|1160|1157|1161|1159|1159|1156|197
1620330970000|2021-05-06 19:56:10|1161|1158|1160|1157|1161|1158|1160|1157|0
1620330980000|2021-05-06 19:56:20|1161|1158|1161|1158|1161|1158|1160|1157|670
1620330990000|2021-05-06 19:56:30|1160|1157|1160|1157|1161|1158|1160|1157|300
1620331000000|2021-05-06 19:56:40|1161|1158|1160|1158|1161|1159|1159|1157|2652
1620331010000|2021-05-06 19:56:50|1161|1159|1161|1158|1161|1159|1160|1157|2419
1620331020000|2021-05-06 19:57:00|1160|1159|1161|1159|1161|1159|1159|1157|1232
1620331030000|2021-05-06 19:57:10|1160|1158|1161|1159|1162|1159|1160|1158|100
1620331040000|2021-05-06 19:57:20|1162|1158|1165|1162|1166|1162|1160|1158|1200
1620331050000|2021-05-06 19:57:30|1164|1161|1161|1158|1165|1162|1161|1158|100
1620331060000|2021-05-06 19:57:40|1162|1159|1161|1158|1162|1159|1161|1158|300
1620331070000|2021-05-06 19:57:50|1162|1159|1162|1159|1162|1159|1161|1158|0
1620331080000|2021-05-06 19:58:00|1161|1158|1161|1159|1162|1160|1161|1158|700
1620331090000|2021-05-06 19:58:10|1162|1161|1162|1159|1163|1161|1161|1158|348
1620331100000|2021-05-06 19:58:20|1161|1158|1160|1158|1162|1160|1159|1156|865
1620331110000|2021-05-06 19:58:30|1161|1157|1160|1157|1161|1158|1160|1157|0
1620331120000|2021-05-06 19:58:40|1161|1158|1161|1158|1162|1159|1159|1157|1652
1620331130000|2021-05-06 19:58:50|1162|1159|1161|1158|1162|1159|1160|1158|100
1620331140000|2021-05-06 19:59:00|1162|1159|1162|1160|1162|1160|1161|1158|200
1620331150000|2021-05-06 19:59:10|1161|1159|1161|1159|1161|1159|1160|1158|0
1620331160000|2021-05-06 19:59:20|1160|1158|1161|1159|1162|1160|1160|1158|720
1620331170000|2021-05-06 19:59:30|1162|1160|1162|1160|1162|1160|1161|1159|3253
1620331180000|2021-05-06 19:59:40|1161|1159|1162|1160|1162|1160|1161|1159|427
1620331190000|2021-05-06 19:59:50|1161|1159|1161|1158|1162|1160|1161|1158|400
1620394200000|2021-05-07 13:30:00|1176|1172|1177|1172|1177|1174|1173|1172|46131
1620394210000|2021-05-07 13:30:10|1176|1170|1178|1176|1180|1177|1173|1170|10403
1620394220000|2021-05-07 13:30:20|1177|1175|1175|1170|1178|1175|1175|1170|4441
1620394230000|2021-05-07 13:30:30|1173|1168|1169|1165|1175|1170|1168|1165|27715
1620394240000|2021-05-07 13:30:40|1167|1164|1169|1167|1169|1167|1166|1164|4473
1620394250000|2021-05-07 13:30:50|1170|1168|1175|1169|1175|1170|1170|1168|10300
1620394260000|2021-05-07 13:31:00|1174|1168|1169|1165|1175|1171|1167|1164|23180
1620394270000|2021-05-07 13:31:10|1167|1164|1162|1157|1169|1166|1159|1155|26821
1620394280000|2021-05-07 13:31:20|1161|1161|1150|1146|1162|1161|1149|1146|35829
1620394290000|2021-05-07 13:31:30|1151|1148|1150|1149|1164|1153|1150|1147|56948
1620394300000|2021-05-07 13:31:40|1147|1146|1147|1141|1147|1147|1145|1140|6695
1620394310000|2021-05-07 13:31:50|1150|1143|1154|1149|1164|1149|1145|1141|72901
1620394320000|2021-05-07 13:32:00|1153|1146|1156|1153|1156|1153|1151|1146|4461
1620394330000|2021-05-07 13:32:10|1154|1152|1146|1140|1154|1152|1143|1139|38688
1620394340000|2021-05-07 13:32:20|1147|1142|1162|1148|1162|1152|1147|1142|16900
1620394350000|2021-05-07 13:32:30|1161|1149|1162|1149|1162|1149|1161|1149|3000
1620394360000|2021-05-07 13:32:40|1161|1150|1162|1155|1162|1160|1160|1149|45308
1620394370000|2021-05-07 13:32:50|||||||||500
1620394380000|2021-05-07 13:33:00|1161|1159|1161|1155|1161|1159|1159|1155|2539
1620394390000|2021-05-07 13:33:10|1160|1153|1160|1153|1160|1155|1155|1152|6395
1620394400000|2021-05-07 13:33:20|1159|1152|1164|1151|1164|1158|1152|1150|13158
1620394410000|2021-05-07 13:33:30|1163|1152|1167|1153|1168|1157|1152|1151|47137
1620394420000|2021-05-07 13:33:40|1166|1157|1166|1161|1166|1161|1166|1157|0
1620394430000|2021-05-07 13:33:50|1165|1162|1167|1163|1167|1165|1165|1162|1279
1620394440000|2021-05-07 13:34:00|1166|1160|1173|1166|1175|1168|1164|1160|4950
1620394450000|2021-05-07 13:34:10|1172|1170|1174|1167|1175|1170|1168|1166|8456
1620394460000|2021-05-07 13:34:20|1173|1169|1178|1172|1178|1175|1173|1169|1590
1620394470000|2021-05-07 13:34:30|1176|1171|1172|1166|1177|1171|1171|1166|3390
1620394480000|2021-05-07 13:34:40|1170|1164|1165|1160|1171|1166|1164|1158|51451
1620394490000|2021-05-07 13:34:50|1166|1162|1170|1165|1175|1169|1166|1162|4967
1620394500000|2021-05-07 13:35:00|1174|1166|1176|1169|1176|1171|1173|1166|4287
1620394510000|2021-05-07 13:35:10|1174|1170|1174|1166|1178|1176|1168|1166|4456
1620394520000|2021-05-07 13:35:20|1175|1167|1174|1166|1175|1167|1174|1166|434
1620394530000|2021-05-07 13:35:30|||||||||100
1620394540000|2021-05-07 13:35:40|1173|1167|1174|1168|1174|1170|1172|1167|1695
1620394550000|2021-05-07 13:35:50|1175|1169|1190|1183|1194|1187|1175|1169|100867
1620394560000|2021-05-07 13:36:00|1189||1190||1190||1189||5500
1620394570000|2021-05-07 13:36:10|1189|1182|1189|1183|1190|1183|1189|1182|100
1620394580000|2021-05-07 13:36:20|1190|1184|1193|1189|1195|1194|1190|1183|24023
1620394590000|2021-05-07 13:36:30|1191|1190|1185|1172|1191|1190|1184|1172|16700
1620394600000|2021-05-07 13:36:40|1183|1175|1183|1175|1183|1175|1182|1175|330
1620394610000|2021-05-07 13:36:50|1184|1176|1191|1183|1193|1190|1184|1176|3608
1620394620000|2021-05-07 13:37:00|1190|1181|1191|1179|1191|1182|1184|1179|2440
1620394630000|2021-05-07 13:37:10|1190|1180|1190|1183|1191|1189|1189|1180|1907
1620394640000|2021-05-07 13:37:20|1192|1187|1192|1187|1192|1191|1191|1187|2677
1620394650000|2021-05-07 13:37:30|||||||||1397
1620394660000|2021-05-07 13:37:40|1189|1184|1186|1180|1192|1188|1185|1179|3131
1620394670000|2021-05-07 13:37:50|1185|1179|1179|1171|1186|1179|1178|1171|3200
1620394680000|2021-05-07 13:38:00|1178|1170|1185|1183|1186|1185|1175|1170|23399
1620394690000|2021-05-07 13:38:10|1186|1184|1190|1184|1190|1185|1184|1180|4948
1620394700000|2021-05-07 13:38:20|1191|1185|1191|1188|1194|1192|1189|1184|16185
1620394710000|2021-05-07 13:38:30|1190|1184|1190|1189|1192|1190|1189|1184|4126
1620394720000|2021-05-07 13:38:40|1191|1190|1194|1190|1194|1191|1189|1188|5349
1620394730000|2021-05-07 13:38:50|1195|1191|1198|1195|1198|1195|1194|1191|6223
1620394740000|2021-05-07 13:39:00|1197|1193|1196|1190|1197|1193|1193|1190|4660
1620394750000|2021-05-07 13:39:10|1195|1192|1195|1189|1196|1192|1192|1189|550
1620394760000|2021-05-07 13:39:20|1193||1195||1195||1193||400
1620394770000|2021-05-07 13:39:30|1192|1186|1192|1186|1195|1191|1189|1186|7108
1620394780000|2021-05-07 13:39:40|1195|1189|1197|1194|1198|1196|1193|1187|21886
1620394790000|2021-05-07 13:39:50|1195|1188|1195|1186|1197|1194|1194|1186|3600
1620394800000|2021-05-07 13:40:00|1193|1187|1193|1186|1195|1193|1191|1186|1958
1620394810000|2021-05-07 13:40:10|1194|1187|1193|1186|1195|1193|1193|1186|2647
1620394820000|2021-05-07 13:40:20|1195|1191|1197|1191|1198|1194|1195|1191|2423
1620394830000|2021-05-07 13:40:30|1196||1196||1196||1196||1646
1620394840000|2021-05-07 13:40:40|1192|1192|1196|1191|1196|1192|1192|1191|285
1620394850000|2021-05-07 13:40:50||1192||1192||1192||1192|0
1620394860000|2021-05-07 13:41:00|1195|1189|1188|1185|1195|1192|1188|1183|4700
1620394870000|2021-05-07 13:41:10|1192|1184|1194|1192|1194|1192|1188|1183|2800
1620394880000|2021-05-07 13:41:20|1196|1193|1198|1193|1198|1195|1195|1192|2600
1620394890000|2021-05-07 13:41:30|1195|1194|1197|1193|1198|1194|1195|1193|415
1620394900000|2021-05-07 13:41:40|1196|1196|1196|1194|1197|1196|1196|1193|1762
1620394910000|2021-05-07 13:41:50|1197|1195|1196|1192|1197|1196|1195|1192|300
1620394920000|2021-05-07 13:42:00|1197||1197||1197||1196||300
1620394930000|2021-05-07 13:42:10|1196|1194|1196|1192|1198|1196|1196|1192|3691
1620394940000|2021-05-07 13:42:20|1197||1197||1197||1196||0
1620394950000|2021-05-07 13:42:30|1196||1196||1197||1196||3100
1620394960000|2021-05-07 13:42:40|1195|1190|1190|1188|1195|1190|1188|1185|2500
1620394970000|2021-05-07 13:42:50|1194|1189|1194|1189|1195|1190|1194|1189|840
1620394980000|2021-05-07 13:43:00|1193|1192|1190|1188|1194|1192|1190|1188|1300
1620394990000|2021-05-07 13:43:10|1193|1189|1194|1189|1194|1190|1191|1188|2837
1620395000000|2021-05-07 13:43:20||1188||1190||1190||1188|150
1620395010000|2021-05-07 13:43:30|1193|1188|1193|1189|1194|1189|1189|1188|2727
1620395020000|2021-05-07 13:43:40|1194|1188|1195|1194|1195|1194|1194|1188|5803
1620395030000|2021-05-07 13:43:50|1194|1193|1194|1188|1194|1193|1194|1188|14567
1620395040000|2021-05-07 13:44:00|1195|1189|1195|1190|1196|1194|1194|1188|15014
1620395050000|2021-05-07 13:44:10|1196|1188|1195|1188|1196|1188|1195|1188|100
1620395060000|2021-05-07 13:44:20|1194||1194||1194||1194||1000
1620395070000|2021-05-07 13:44:30|||||||||200
1620395080000|2021-05-07 13:44:40|1193|1191|1196|1193|1197|1195|1193|1190|15083
1620395090000|2021-05-07 13:44:50||1190||1193||1193||1190|1806
1620395100000|2021-05-07 13:45:00|1197|1194|1197|1194|1197|1195|1195|1194|1314
1620395110000|2021-05-07 13:45:10|1198|1195|1198|1194|1199|1197|1198|1194|6871
1620395120000|2021-05-07 13:45:20|1199|1196|1202|1198|1203|1202|1199|1196|60500
1620395130000|2021-05-07 13:45:30|1203|1200|1202|1199|1203|1202|1202|1198|3000
1620395140000|2021-05-07 13:45:40|1201|1198|1201|1198|1201|1198|1199|1197|2000
1620395150000|2021-05-07 13:45:50|||||||||600
1620395160000|2021-05-07 13:46:00|1204|1200|1205|1201|1205|1203|1204|1200|15273
1620395170000|2021-05-07 13:46:10|1206|1204|1215|1211|1215|1213|1206|1204|75894
1620395180000|2021-05-07 13:46:20|1216|1213|1214|1211|1216|1214|1214|1211|7075
1620395190000|2021-05-07 13:46:30|1213|1208|1210|1204|1214|1208|1209|1204|2000
1620395200000|2021-05-07 13:46:40|1209|1207|1210|1207|1210|1207|1207|1204|2375
1620395210000|2021-05-07 13:46:50|1209|1206|1209|1204|1210|1206|1207|1204|3784
1620395220000|2021-05-07 13:47:00|1208|1208|1212|1209|1212|1209|1208|1204|16048
1620395230000|2021-05-07 13:47:10|1211|1211|1212|1211|1214|1212|1211|1209|3291
1620395240000|2021-05-07 13:47:20|1211|1209|1215|1213|1215|1214|1211|1209|5318
1620395250000|2021-05-07 13:47:30||1212||1212||1212||1212|2000
1620395260000|2021-05-07 13:47:40|1213|1211|1212|1208|1214|1211|1211|1204|5100
1620395270000|2021-05-07 13:47:50|1211|1204|1207|1200|1212|1205|1205|1200|3786
1620395280000|2021-05-07 13:48:00|1206|1201|1207|1202|1207|1202|1206|1200|1350
1620395290000|2021-05-07 13:48:10|1206|1205|1207|1205|1207|1205|1206|1202|2790
1620395300000|2021-05-07 13:48:20|1206|1204|1206|1202|1207|1205|1205|1202|1959
1620395310000|2021-05-07 13:48:30|1207|1204|1206|1204|1207|1205|1205|1202|6354
1620395320000|2021-05-07 13:48:40|||||||||714
1620395330000|2021-05-07 13:48:50|1207|1205|1207|1204|1207|1205|1207|1204|200
1620395340000|2021-05-07 13:49:00|1206|1205|1208|1206|1208|1206|1205|1202|4473
1620395350000|2021-05-07 13:49:10|1207|1202|1207|1202|1207|1204|1204|1202|628
1620395360000|2021-05-07 13:49:20|1204|1203|1208|1205|1208|1205|1204|1202|1000
1620395370000|2021-05-07 13:49:30|1210|1207|1210|1208|1210|1208|1208|1206|1316
1620395380000|2021-05-07 13:49:40|1209|1209|1212|1209|1213|1210|1209|1208|2573
1620395390000|2021-05-07 13:49:50|||||||||2400
1620395400000|2021-05-07 13:50:00|1213|1210|1213|1209|1215|1212|1212|1209|3295
1620395410000|2021-05-07 13:50:10|1212|1211|1212|1209|1213|1211|1212|1209|825
1620395420000|2021-05-07 13:50:20|1211|1207|1210|1206|1211|1207|1209|1205|1954
1620395430000|2021-05-07 13:50:30|||||||||2000
1620395440000|2021-05-07 13:50:40|1209|1203|1209|1203|1212|1206|1206|1202|4178
1620395450000|2021-05-07 13:50:50|1208|1202|1208|1203|1209|1203|1208|1202|4400
1620395460000|2021-05-07 13:51:00|1207|1202|1203|1202|1207|1203|1203|1201|2825
1620395470000|2021-05-07 13:51:10|1202|1201|1203|1199|1203|1201|1200|1198|9116
1620395480000|2021-05-07 13:51:20|1201|1198|1203|1200|1203|1200|1200|1198|1600
1620395490000|2021-05-07 13:51:30|1205|1201|1205|1202|1205|1202|1203|1201|990
1620395500000|2021-05-07 13:51:40|1203||1205||1205||1203||3500
1620395510000|2021-05-07 13:51:50|1204|1203|1207|1205|1207|1205|1204|1202|3000
1620395520000|2021-05-07 13:52:00|1208|1206|1207|1206|1209|1206|1207|1206|3031
1620395530000|2021-05-07 13:52:10|1209|1207|1209|1208|1211|1208|1209|1207|12479
1620395540000|2021-05-07 13:52:20|1210|1209|1208|1206|1210|1209|1208|1206|1400
1620395550000|2021-05-07 13:52:30|1207|1205|1203|1200|1207|1205|1203|1200|900
1620395560000|2021-05-07 13:52:40|1204|1202|1208|1206|1208|1206|1204|1202|499
1620395570000|2021-05-07 13:52:50|1207|1205|1209|1204|1210|1207|1206|1204|3808
1620395580000|2021-05-07 13:53:00||1205||1205||1205||1204|325
1620395590000|2021-05-07 13:53:10|1208|1206|1209|1205|1209|1208|1208|1205|1297
1620395600000|2021-05-07 13:53:20|1210|1208|1212|1209|1212|1209|1209|1208|6680
1620395610000|2021-05-07 13:53:30|1211|1208|1210|1203|1211|1208|1207|1203|31242
1620395620000|2021-05-07 13:53:40|1209|1205|1209|1205|1210|1205|1209|1203|665
1620395630000|2021-05-07 13:53:50|1210|1207|1212|1209|1212|1211|1210|1207|6021
1620395640000|2021-05-07 13:54:00|1210|1207|1210|1207|1210|1209|1209|1207|1300
1620395650000|2021-05-07 13:54:10|1209|1209|1212|1212|1213|1212|1209|1207|15008
1620395660000|2021-05-07 13:54:20|1213|1211|1211|1209|1213|1212|1209|1207|4895
1620395670000|2021-05-07 13:54:30|1210|1208|1208|1206|1211|1209|1206|1205|2371
1620395680000|2021-05-07 13:54:40|1207|1205|1206|1205|1208|1206|1206|1204|11992
1620395690000|2021-05-07 13:54:50|1205|1204|1204|1202|1205|1204|1203|1201|3100
1620395700000|2021-05-07 13:55:00|1203|1201|1204|1203|1204|1203|1203|1201|4097
1620395710000|2021-05-07 13:55:10|1203|1202|1204|1202|1204|1202|1203|1202|843
1620395720000|2021-05-07 13:55:20|1203|1203|1204|1202|1204|1203|1202|1201|2642
1620395730000|2021-05-07 13:55:30|1203|1201|1203|1201|1203|1201|1203|1201|0
1620395740000|2021-05-07 13:55:40|1202|1199|1197|1191|1202|1199|1196|1191|4800
1620395750000|2021-05-07 13:55:50|1196|1192|1192|1188|1196|1192|1192|1188|3625
1620395760000|2021-05-07 13:56:00|1191|1190|1192|1190|1192|1190|1191|1188|600
1620395770000|2021-05-07 13:56:10|1191|1188|1193|1190|1194|1191|1189|1188|7994
1620395780000|2021-05-07 13:56:20|||||||||833
1620395790000|2021-05-07 13:56:30|||||||||2300
1620395800000|2021-05-07 13:56:40|1194|1191|1195|1190|1196|1195|1194|1190|3270
1620395810000|2021-05-07 13:56:50|||||||||112
1620395820000|2021-05-07 13:57:00||1192||1192||1192||1192|2804
1620395830000|2021-05-07 13:57:10|1194|1191|1192|1190|1194|1192|1192|1190|1300
1620395840000|2021-05-07 13:57:20|1191|1189|1189|1185|1191|1189|1189|1185|2604
1620395850000|2021-05-07 13:57:30||1187||1187||1187||1185|1150
1620395860000|2021-05-07 13:57:40|1188|1186|1189|1186|1189|1187|1188|1186|600
1620395870000|2021-05-07 13:57:50|1188|1187|1192|1189|1192|1191|1188|1187|6040
1620395880000|2021-05-07 13:58:00|1191||1191||1191||1191||550
1620395890000|2021-05-07 13:58:10|1192|1190|1192|1189|1192|1190|1192|1189|1250
1620395900000|2021-05-07 13:58:20||1190||1189||1190||1189|0
1620395910000|2021-05-07 13:58:30|||||||||600
1620395920000|2021-05-07 13:58:40|1191|1190|1192|1189|1192|1190|1191|1189|600
1620395930000|2021-05-07 13:58:50|1191|1190|1192|1190|1192|1190|1191|1190|0
1620395940000|2021-05-07 13:59:00|1191|1189|1190|1189|1191|1190|1190|1189|700
1620395950000|2021-05-07 13:59:10|1191|1188|1188|1185|1191|1189|1187|1185|3400
1620395960000|2021-05-07 13:59:20|1187|1183|1187|1182|1187|1183|1185|1181|1009
1620395970000|2021-05-07 13:59:30|1186|1183|1186|1182|1187|1184|1186|1182|900
1620395980000|2021-05-07 13:59:40|||||||||1300
1620395990000|2021-05-07 13:59:50|1187|1183|1188|1184|1188|1186|1187|1183|1714
1620396000000|2021-05-07 14:00:00|1187|1183|1188|1187|1189|1187|1187|1183|2471
1620396010000|2021-05-07 14:00:10|1187|1186|1188|1183|1188|1186|1187|1183|769
1620396020000|2021-05-07 14:00:20|||||||||100
1620396030000|2021-05-07 14:00:30|1187|1184|1191|1188|1191|1188|1187|1184|800
1620396040000|2021-05-07 14:00:40|1189|1189|1192|1189|1192|1189|1189|1189|200
1620396050000|2021-05-07 14:00:50|1191|1188|1189|1185|1191|1188|1188|1185|3520
1620396060000|2021-05-07 14:01:00|1188||1188||1188||1188||0
1620396070000|2021-05-07 14:01:10|1187|1183|1187|1182|1187|1183|1186|1182|3100
1620396080000|2021-05-07 14:01:20|1186|1185|1186|1182|1187|1185|1185|1182|200
1620396090000|2021-05-07 14:01:30|1187|1184|1187|1183|1187|1184|1186|1182|1400
1620396100000|2021-05-07 14:01:40|1189|1182|1190|1185|1190|1186|1189|1182|1471
1620396110000|2021-05-07 14:01:50|1189|1183|1190|1183|1190|1184|1189|1183|0
1620396120000|2021-05-07 14:02:00|1189|1185|1189|1184|1190|1189|1189|1183|2124
1620396130000|2021-05-07 14:02:10|1188|1185|1190|1185|1190|1188|1188|1184|1500
1620396140000|2021-05-07 14:02:20|1191|1187|1190|1187|1192|1189|1187|1184|2525
1620396150000|2021-05-07 14:02:30|1192|1188|1192|1190|1192|1191|1190|1187|450
1620396160000|2021-05-07 14:02:40|1193|1191|1194|1190|1194|1192|1193|1190|351
1620396170000|2021-05-07 14:02:50|||||||||700
1620396180000|2021-05-07 14:03:00|1196|1191|1196|1194|1196|1194|1194|1190|900
1620396190000|2021-05-07 14:03:10|1197|1195|1197|1194|1197|1196|1196|1194|3300
1620396200000|2021-05-07 14:03:20|1196|1193|1195|1194|1197|1194|1194|1190|1404
1620396210000|2021-05-07 14:03:30|1197|1195|1199|1197|1200|1197|1195|1194|1624
1620396220000|2021-05-07 14:03:40|1198|1196|1199|1196|1199|1196|1198|1196|1700
1620396230000|2021-05-07 14:03:50||1198||1198||1198||1198|500
1620396240000|2021-05-07 14:04:00|1200|1199|1201|1198|1201|1199|1200|1198|2018
1620396250000|2021-05-07 14:04:10|1200|1199|1200|1196|1201|1200|1199|1196|3400
1620396260000|2021-05-07 14:04:20|1199||1200||1200||1199||690
1620396270000|2021-05-07 14:04:30|1199||1199||1199||1199||500
1620396280000|2021-05-07 14:04:40|1198||1198||1198||1198||100
1620396290000|2021-05-07 14:04:50|1200|1197|1200|1196|1200|1198|1199|1196|1800
1620396300000|2021-05-07 14:05:00|1199||1199||1200||1199||5200
1620396310000|2021-05-07 14:05:10|1198|1195|1196|1195|1198|1195|1196|1195|3938
1620396320000|2021-05-07 14:05:20|1198|1196|1199|1196|1199|1196|1198|1196|400
1620396330000|2021-05-07 14:05:30|||||||||400
1620396340000|2021-05-07 14:05:40|||||||||200
1620396350000|2021-05-07 14:05:50|1200|1198|1200|1198|1200|1199|1200|1198|600
1620396360000|2021-05-07 14:06:00|1201|1199|1201|1198|1202|1199|1201|1198|4907
1620396370000|2021-05-07 14:06:10|1200||1200||1200||1200||700
1620396380000|2021-05-07 14:06:20|1202|1199|1201|1200|1202|1200|1201|1198|2000
1620396390000|2021-05-07 14:06:30|1200|1198|1200|1198|1201|1198|1200|1198|300
1620396400000|2021-05-07 14:06:40|1201|1195|1200|1196|1201|1197|1199|1195|435
1620396410000|2021-05-07 14:06:50|1199|1198|1199|1196|1199|1198|1198|1196|200
1620396420000|2021-05-07 14:07:00|1198|1197|1200|1197|1200|1197|1198|1197|400
1620396430000|2021-05-07 14:07:10|1199|1196|1197|1196|1199|1196|1197|1196|1300
1620396440000|2021-05-07 14:07:20|1196|1195|1194|1191|1196|1195|1194|1190|10448
1620396460000|2021-05-07 14:07:40|1195|1193|1196|1194|1196|1195|1195|1193|1000
1620396480000|2021-05-07 14:08:00|1197|1195|1201|1198|1201|1198|1197|1192|2203
1620396490000|2021-05-07 14:08:10|1200|1197|1199|1195|1200|1199|1199|1195|482
1620396510000|2021-05-07 14:08:30|||||||||642
1620396520000|2021-05-07 14:08:40||1196||1196||1196||1196|0
1620396530000|2021-05-07 14:08:50|1198|1195|1195|1194|1198|1195|1195|1193|2248
1620396540000|2021-05-07 14:09:00||1192||1193||1193||1192|0
1620396550000|2021-05-07 14:09:10|1196|1194|1196|1193|1196|1194|1196|1193|500
1620396570000|2021-05-07 14:09:30|1195||1196||1196||1195||0
1620396590000|2021-05-07 14:09:50||1195||1195||1195||1195|711
1620396600000|2021-05-07 14:10:00|1197|1196|1203|1202|1203|1202|1197|1196|41194
1620396610000|2021-05-07 14:10:10|1204|1203|1205|1202|1207|1206|1204|1201|6976
1620396620000|2021-05-07 14:10:20|1206|1204|1207|1204|1207|1205|1206|1204|300
1620396630000|2021-05-07 14:10:30|1208|1205|1208|1207|1209|1208|1208|1205|2000
1620396640000|2021-05-07 14:10:40|1209|1208|1208|1204|1209|1208|1207|1203|1532
1620396650000|2021-05-07 14:10:50|1209|1207|1212|1209|1212|1210|1209|1207|15218
1620396660000|2021-05-07 14:11:00|1211|1208|1210|1207|1211|1208|1209|1207|500
1620396670000|2021-05-07 14:11:10||1208||1209||1209||1208|200
1620396680000|2021-05-07 14:11:20|1211|1210|1210|1209|1212|1210|1209|1207|2999
1620396690000|2021-05-07 14:11:30|1209|1208|1210|1208|1210|1208|1209|1208|1000
1620396700000|2021-05-07 14:11:40|||||||||1500
1620396710000|2021-05-07 14:11:50|1209|1207|1208|1204|1209|1207|1207|1204|1740
1620396720000|2021-05-07 14:12:00||1202||1205||1205||1202|1100
1620396730000|2021-05-07 14:12:10|1209|1206|1212|1209|1212|1210|1209|1206|9738
1620396750000|2021-05-07 14:12:30|1211||1212||1212||1211||0
1620396760000|2021-05-07 14:12:40|1211||1212||1212||1211||0
1620396770000|2021-05-07 14:12:50|1211||1210||1211||1210||100
1620396780000|2021-05-07 14:13:00|1209|1208|1209|1207|1210|1209|1209|1207|1940
1620396790000|2021-05-07 14:13:10|1210|1208|1213|1211|1213|1212|1210|1208|8012
1620396800000|2021-05-07 14:13:20|1215|1212|1217|1216|1218|1217|1214|1212|17852
1620396810000|2021-05-07 14:13:30|1216|1215|1217|1216|1217|1216|1216|1214|9589
1620396820000|2021-05-07 14:13:40|1218|1217|1217|1213|1219|1218|1216|1212|5746
1620396830000|2021-05-07 14:13:50|||||||||979
1620396840000|2021-05-07 14:14:00|1216|1214|1216|1214|1216|1214|1216|1214|100
1620396850000|2021-05-07 14:14:10|1217|1215|1216|1214|1217|1216|1216|1214|500
1620396860000|2021-05-07 14:14:20|1217|1216|1217|1214|1217|1216|1216|1214|1870
1620396870000|2021-05-07 14:14:30|1216|1213|1215|1212|1216|1213|1214|1212|701
1620396880000|2021-05-07 14:14:40|1213|1213|1215|1213|1215|1213|1213|1212|1436
1620396890000|2021-05-07 14:14:50|1214|1211|1215|1213|1215|1213|1214|1211|5135
1620396910000|2021-05-07 14:15:10|1216|1214|1216|1214|1216|1215|1216|1214|2413
1620396920000|2021-05-07 14:15:20|||||||||600
1620396930000|2021-05-07 14:15:30|1215|1213|1215|1211|1215|1213|1213|1211|1377
1620396940000|2021-05-07 14:15:40|1216|1213|1215|1213|1216|1214|1215|1213|100
1620396950000|2021-05-07 14:15:50|||||||||2500
1620396960000|2021-05-07 14:16:00|1216|1214|1217|1215|1217|1216|1216|1214|8555
1620396970000|2021-05-07 14:16:10|1218|1216|1217|1215|1218|1216|1217|1215|7200
1620396980000|2021-05-07 14:16:20|1218|1216|1218|1216|1218|1217|1217|1216|1220
1620396990000|2021-05-07 14:16:30|1219|1217|1218|1216|1219|1217|1218|1216|3495
1620397000000|2021-05-07 14:16:40|1219|1217|1218|1217|1219|1218|1218|1217|1700
1620397010000|2021-05-07 14:16:50|1217|1216|1216|1215|1217|1216|1216|1211|14705
1620397020000|2021-05-07 14:17:00|1217|1216|1217|1215|1217|1216|1217|1215|572
1620397030000|2021-05-07 14:17:10|1218|1216|1217|1215|1218|1216|1217|1215|3700
1620397040000|2021-05-07 14:17:20|1218|1216|1218|1216|1218|1216|1218|1216|900
1620397050000|2021-05-07 14:17:30|1217|1215|1217|1215|1217|1215|1217|1215|5500
1620397060000|2021-05-07 14:17:40|1216|1216|1217|1216|1217|1216|1216|1216|200
1620397070000|2021-05-07 14:17:50|1218|1217|1218|1216|1219|1217|1218|1216|7855
1620397080000|2021-05-07 14:18:00|1219|1217|1219|1216|1219|1218|1219|1216|2482
1620397090000|2021-05-07 14:18:10|||||||||1300
1620397100000|2021-05-07 14:18:20|||||||||700
1620397110000|2021-05-07 14:18:30||1217||1217||1217||1217|300
1620397120000|2021-05-07 14:18:40|1218|1218|1219|1217|1219|1218|1218|1217|620
1620397130000|2021-05-07 14:18:50|1218|1218|1222|1220|1222|1221|1218|1218|8729
1620397140000|2021-05-07 14:19:00|1223|1221|1223|1220|1223|1222|1223|1220|3038
1620397150000|2021-05-07 14:19:10|1222|1222|1222|1220|1223|1222|1222|1220|1200
1620397160000|2021-05-07 14:19:20|||||||||811
1620397170000|2021-05-07 14:19:30||1221||1221||1221||1221|500
1620397180000|2021-05-07 14:19:40|1223|1222|1222|1219|1223|1222|1221|1219|3573
1620397190000|2021-05-07 14:19:50|1223|1220|1223|1219|1223|1221|1223|1219|2000
1620397200000|2021-05-07 14:20:00||1220||1219||1220||1219|0
1620397210000|2021-05-07 14:20:10|1224|1221|1224|1223|1224|1223|1224|1221|300
1620397220000|2021-05-07 14:20:20|||||||||314
1620397230000|2021-05-07 14:20:30|1225|1224|1225|1223|1225|1224|1225|1223|600
1620397240000|2021-05-07 14:20:40|1224|1224|1224|1222|1225|1224|1223|1222|3144
1620397250000|2021-05-07 14:20:50||1221||1223||1223||1221|1570
1620397260000|2021-05-07 14:21:00|1223|1222|1224|1221|1224|1223|1223|1221|1950
1620397270000|2021-05-07 14:21:10|1223|1220|1223|1220|1223|1222|1220|1218|2559
1620397280000|2021-05-07 14:21:20|1221||1221||1221||1221||200
1620397290000|2021-05-07 14:21:30|1222|1221|1221|1220|1223|1221|1221|1220|373
1620397300000|2021-05-07 14:21:40|1222|1221|1220|1219|1222|1221|1220|1219|3400
1620397310000|2021-05-07 14:21:50|1219|1218|1220|1219|1220|1219|1219|1218|500
1620397320000|2021-05-07 14:22:00|1222|1220|1222|1219|1222|1220|1221|1219|2462
1620397330000|2021-05-07 14:22:10|1221||1220||1221||1220||0
1620397340000|2021-05-07 14:22:20|1219|1218|1219|1217|1219|1218|1218|1217|2036
1620397350000|2021-05-07 14:22:30|1218|1216|1216|1215|1218|1216|1216|1215|3200
1620397360000|2021-05-07 14:22:40|1215|1214|1215|1213|1215|1214|1214|1212|2403
1620397370000|2021-05-07 14:22:50|1216|1214|1217|1215|1217|1216|1216|1214|2453
1620397380000|2021-05-07 14:23:00|1216|1214|1215|1213|1216|1214|1215|1213|500
1620397390000|2021-05-07 14:23:10|1214|1214|1214|1213|1215|1214|1214|1213|1234
1620397400000|2021-05-07 14:23:20|1213|1212|1214|1212|1214|1212|1213|1212|700
1620397410000|2021-05-07 14:23:30|1213|1210|1213|1210|1213|1210|1212|1210|2700
1620397420000|2021-05-07 14:23:40|||||||||746
1620397430000|2021-05-07 14:23:50|1214|1211|1214|1211|1214|1213|1213|1211|1154
1620397440000|2021-05-07 14:24:00||1212||1212||1212||1212|200
1620397450000|2021-05-07 14:24:10|1213|1213|1213|1211|1213|1213|1213|1211|1758
1620397460000|2021-05-07 14:24:20|1212|1209|1209|1207|1212|1209|1208|1205|6550
1620397470000|2021-05-07 14:24:30|1208||1208||1208||1208||251
1620397480000|2021-05-07 14:24:40|1207|1204|1208|1204|1208|1207|1207|1204|1540
1620397490000|2021-05-07 14:24:50|1207|1202|1204|1201|1207|1202|1204|1201|377
1620397500000|2021-05-07 14:25:00|1207|1202|1207|1202|1207|1204|1205|1202|4255
1620397510000|2021-05-07 14:25:10|1208|1203|1212|1208|1212|1208|1208|1203|1373
1620397520000|2021-05-07 14:25:20|||||||||2000
1620397540000|2021-05-07 14:25:40|1210||1210||1210||1210||0
1620397550000|2021-05-07 14:25:50|1212|1209|1214|1212|1214|1212|1212|1209|3273
1620397560000|2021-05-07 14:26:00|1215|1213|1215|1213|1215|1214|1214|1213|1600
1620397570000|2021-05-07 14:26:10|1216|1214|1214|1210|1216|1215|1213|1209|2250
1620397580000|2021-05-07 14:26:20||1212||1212||1212||1212|100
1620397590000|2021-05-07 14:26:30|1216|1213|1215|1212|1216|1214|1215|1212|400
1620397600000|2021-05-07 14:26:40|||||||||800
1620397610000|2021-05-07 14:26:50|1214|1210|1214|1210|1214|1210|1214|1210|0
1620397620000|2021-05-07 14:27:00|1215|1211|1215|1210|1215|1213|1215|1210|400
1620397640000|2021-05-07 14:27:20|1214|1212|1214|1212|1214|1212|1214|1212|1096
1620397650000|2021-05-07 14:27:30|1213|1210|1214|1210|1214|1211|1213|1210|100
1620397660000|2021-05-07 14:27:40|||||||||2648
1620397670000|2021-05-07 14:27:50|1213|1209|1213|1209|1213|1209|1213|1209|2000
1620397680000|2021-05-07 14:28:00|||||||||100
1620397690000|2021-05-07 14:28:10|||||||||100
1620397700000|2021-05-07 14:28:20||1210||1209||1210||1209|1600
1620397710000|2021-05-07 14:28:30|1212||1212||1212||1212||1488
1620397720000|2021-05-07 14:28:40|1211|1211|1209|1206|1212|1211|1209|1206|1426
1620397730000|2021-05-07 14:28:50|1208|1205|1206|1202|1208|1206|1206|1201|1100
1620397750000|2021-05-07 14:29:10|||||||||700
1620397780000|2021-05-07 14:29:40|1205|1204|1206|1202|1206|1204|1205|1202|910
1620397790000|2021-05-07 14:29:50|1205|1204|1206|1204|1206|1204|1205|1204|200
1620397800000|2021-05-07 14:30:00|1207|1205|1209|1205|1209|1207|1207|1204|6647
1620397810000|2021-05-07 14:30:10||1204||1206||1206||1204|0
1620397820000|2021-05-07 14:30:20|1208|1207|1207|1206|1208|1207|1207|1204|900
1620397830000|2021-05-07 14:30:30|1209|1207|1209|1206|1209|1207|1209|1206|800
1620397840000|2021-05-07 14:30:40|1208|1208|1208|1206|1208|1208|1208|1206|900
1620397850000|2021-05-07 14:30:50|1207|1204|1206|1204|1207|1204|1206|1204|2718
1620397860000|2021-05-07 14:31:00|1207|1205|1207|1206|1208|1207|1207|1204|3750
1620397870000|2021-05-07 14:31:10|1208|1207|1209|1206|1209|1207|1208|1206|636
1620397880000|2021-05-07 14:31:20|1210|1208|1210|1208|1210|1209|1209|1208|500
1620397900000|2021-05-07 14:31:40|1209|1207|1208|1207|1209|1207|1208|1207|200
1620397910000|2021-05-07 14:31:50|1207|1206|1207|1206|1207|1206|1207|1206|800
1620397920000|2021-05-07 14:32:00|1208|1207|1210|1208|1210|1209|1208|1207|2800
1620397930000|2021-05-07 14:32:10|1211|1209|1212|1211|1212|1211|1211|1209|1700
1620397950000|2021-05-07 14:32:30|1211|1210|1212|1209|1212|1210|1211|1209|500
1620397960000|2021-05-07 14:32:40||1208||1208||1209||1207|400
1620397970000|2021-05-07 14:32:50||1210||1211||1211||1208|0
1620397990000|2021-05-07 14:33:10|1211|1209|1211|1210|1211|1210|1211|1209|500
1620398000000|2021-05-07 14:33:20|1210|1209|1208|1207|1210|1209|1208|1207|2300
1620398010000|2021-05-07 14:33:30|1207|1206|1208|1206|1208|1206|1207|1206|500
1620398020000|2021-05-07 14:33:40|1207|1207|1210|1207|1210|1208|1207|1206|1210
1620398030000|2021-05-07 14:33:50|1209|1209|1210|1207|1210|1209|1209|1207|0
1620398040000|2021-05-07 14:34:00||1208||1208||1208||1208|0
1620398050000|2021-05-07 14:34:10|1209||1209||1209||1209||100
1620398060000|2021-05-07 14:34:20|||||||||300
1620398070000|2021-05-07 14:34:30|1210|1209|1211|1210|1211|1210|1210|1209|6800
1620398080000|2021-05-07 14:34:40|1212|1211|1213|1211|1213|1212|1212|1211|1095
1620398100000|2021-05-07 14:35:00||1210||1211||1211||1210|100
1620398110000|2021-05-07 14:35:10||1212||1212||1212||1212|0
1620398120000|2021-05-07 14:35:20|1214|1213|1215|1213|1215|1214|1214|1213|1733
1620398130000|2021-05-07 14:35:30||1214||1213||1214||1213|1800
1620398140000|2021-05-07 14:35:40|1214|1214|1215|1213|1215|1214|1214|1213|990
1620398150000|2021-05-07 14:35:50|||||||||100
1620398160000|2021-05-07 14:36:00|1216|1214|1217|1215|1217|1216|1216|1214|900
1620398170000|2021-05-07 14:36:10|1218|1216|1218|1216|1219|1218|1218|1215|3197
1620398180000|2021-05-07 14:36:20|1219|1217|1220|1218|1220|1219|1218|1217|3067
1620398190000|2021-05-07 14:36:30|1219|1217|1218|1216|1219|1217|1218|1216|300
1620398200000|2021-05-07 14:36:40|1217|1215|1214|1210|1217|1215|1213|1210|3736
1620398210000|2021-05-07 14:36:50|1213||1213||1214||1213||100
1620398220000|2021-05-07 14:37:00|1214|1211|1214|1211|1214|1211|1213|1211|100
1620398230000|2021-05-07 14:37:10|1213||1213||1214||1213||100
1620398240000|2021-05-07 14:37:20|1212|1210|1213|1210|1213|1211|1211|1210|4150
1620398260000|2021-05-07 14:37:40|1214|1211|1214|1211|1214|1212|1214|1211|400
1620398270000|2021-05-07 14:37:50||1210||1212||1212||1210|1548
1620398280000|2021-05-07 14:38:00|||||||||200
1620398290000|2021-05-07 14:38:10|1213|1210|1210|1209|1213|1210|1207|1205|156109
1620398300000|2021-05-07 14:38:20|1209|1208|1210|1209|1211|1209|1209|1206|7072
1620398310000|2021-05-07 14:38:30|1211|1210|1213|1210|1213|1210|1210|1209|600
1620398320000|2021-05-07 14:38:40|1214|1211|1215|1212|1215|1212|1214|1211|264
1620398330000|2021-05-07 14:38:50|1214|1211|1215|1210|1215|1211|1213|1209|300
1620398340000|2021-05-07 14:39:00|1214|1209|1214|1210|1214|1210|1213|1209|5000
1620398350000|2021-05-07 14:39:10||1212||1212||1212||1212|0
1620398360000|2021-05-07 14:39:20||1213||1213||1213||1213|298
1620398370000|2021-05-07 14:39:30|1215|1214|1216|1214|1216|1215|1215|1214|2106
1620398380000|2021-05-07 14:39:40|1217|1215|1216|1215|1217|1216|1216|1215|1389
1620398390000|2021-05-07 14:39:50|1215|1214|1214|1212|1215|1214|1214|1212|1100
1620398400000|2021-05-07 14:40:00|1213|1210|1213|1209|1214|1210|1212|1209|200
1620398410000|2021-05-07 14:40:10|1214|1210|1214|1213|1216|1214|1214|1210|2012
1620398420000|2021-05-07 14:40:20|1213|1212|1215|1214|1216|1214|1212|1211|21100
1620398430000|2021-05-07 14:40:30|||||||||1524
1620398440000|2021-05-07 14:40:40|1214|1213|1214|1213|1214|1213|1214|1212|2211
1620398450000|2021-05-07 14:40:50|1215|1214|1215|1214|1215|1214|1215|1213|500
1620398460000|2021-05-07 14:41:00|||||||||600
1620398470000|2021-05-07 14:41:10|1214|1213|1213|1211|1214|1213|1212|1210|1700
1620398490000|2021-05-07 14:41:30|1214|1212|1212|1211|1214|1213|1212|1211|6892
1620398500000|2021-05-07 14:41:40|||||||||468
1620398510000|2021-05-07 14:41:50|1213|1212|1213|1212|1213|1212|1213|1212|300
1620398520000|2021-05-07 14:42:00|1214||1214||1214||1214||200
1620398530000|2021-05-07 14:42:10|1216|1213|1216|1214|1216|1215|1216|1213|3282
1620398540000|2021-05-07 14:42:20|1215|1213|1216|1213|1217|1213|1214|1212|1350
1620398550000|2021-05-07 14:42:30|1217|1215|1217|1216|1217|1216|1216|1215|687
1620398560000|2021-05-07 14:42:40|1216|1215|1216|1215|1216|1215|1216|1215|4000
1620398570000|2021-05-07 14:42:50|1217|1216|1218|1217|1219|1218|1217|1216|3236
1620398580000|2021-05-07 14:43:00|1219|1218|1220|1219|1220|1219|1219|1218|3900
1620398600000|2021-05-07 14:43:20|1219|1218|1220|1219|1220|1219|1219|1218|900
1620398610000|2021-05-07 14:43:30|1219|1218|1219|1218|1219|1218|1219|1218|100
1620398620000|2021-05-07 14:43:40|1220|1219|1224|1221|1225|1223|1220|1219|28006
1620398630000|2021-05-07 14:43:50||1220||1220||1220||1220|1322
1620398640000|2021-05-07 14:44:00|1223|1221|1224|1223|1224|1223|1223|1221|1250
1620398650000|2021-05-07 14:44:10|1225|1224|1225|1223|1225|1224|1224|1223|2507
1620398660000|2021-05-07 14:44:20|1224||1224||1224||1224||500
1620398670000|2021-05-07 14:44:30|1223|1221|1224|1222|1224|1223|1223|1221|4700
1620398680000|2021-05-07 14:44:40|1223|1223|1222|1220|1223|1223|1222|1220|1820
1620398690000|2021-05-07 14:44:50|1221|1219|1220|1217|1221|1219|1220|1217|564
1620398700000|2021-05-07 14:45:00|1221|1218|1227|1224|1227|1225|1221|1218|8818
1620398710000|2021-05-07 14:45:10|||||||||200
1620398720000|2021-05-07 14:45:20|1226|1223|1225|1222|1226|1223|1225|1222|622
1620398730000|2021-05-07 14:45:30||1223||1224||1224||1223|800
1620398740000|2021-05-07 14:45:40|1224|1223|1224|1222|1225|1224|1223|1222|2800
1620398750000|2021-05-07 14:45:50|1225|1223|1225|1222|1225|1223|1225|1222|600
1620398760000|2021-05-07 14:46:00|1224||1224||1224||1224||0
1620398770000|2021-05-07 14:46:10|1223|1220|1223|1221|1224|1221|1222|1220|1756
1620398780000|2021-05-07 14:46:20|1222|1220|1222|1220|1222|1220|1222|1220|677
1620398790000|2021-05-07 14:46:30|1221|1218|1221|1219|1221|1219|1219|1216|8330
1620398800000|2021-05-07 14:46:40|1220||1220||1220||1220||1395
1620398810000|2021-05-07 14:46:50|||||||||6901
1620398820000|2021-05-07 14:47:00|1221|1220|1221|1219|1221|1220|1221|1219|700
1620398830000|2021-05-07 14:47:10|1220|1218|1221|1218|1221|1219|1219|1217|3123
1620398840000|2021-05-07 14:47:20|1222|1219|1222|1221|1222|1221|1221|1219|2608
1620398850000|2021-05-07 14:47:30|1221|1220|1222|1219|1222|1220|1220|1218|0
1620398860000|2021-05-07 14:47:40|1221|1221|1222|1219|1222|1221|1221|1219|205
1620398870000|2021-05-07 14:47:50||1220||1220||1220||1220|100
1620398880000|2021-05-07 14:48:00|1221|1221|1221|1220|1221|1221|1221|1220|200
1620398890000|2021-05-07 14:48:10|1220|1218|1221|1217|1221|1219|1220|1217|3100
1620398900000|2021-05-07 14:48:20|1220|1215|1217|1215|1220|1217|1217|1215|1438
1620398910000|2021-05-07 14:48:30|1218|1216|1220|1219|1220|1219|1218|1216|700
1620398920000|2021-05-07 14:48:40|1219|1217|1220|1216|1220|1217|1219|1216|440
1620398930000|2021-05-07 14:48:50|||||||||180
1620398940000|2021-05-07 14:49:00|1219||1220||1220||1219||739
1620398960000|2021-05-07 14:49:20|1219|1218|1219|1218|1219|1218|1219|1218|361
1620398970000|2021-05-07 14:49:30|1218|1216|1219|1216|1219|1216|1218|1216|304
1620398980000|2021-05-07 14:49:40|1220|1217|1220|1217|1220|1218|1219|1217|500
1620398990000|2021-05-07 14:49:50|1222|1218|1222|1220|1222|1220|1220|1217|1047
1620399000000|2021-05-07 14:50:00|1223|1221|1224|1221|1225|1222|1223|1221|1980
1620399010000|2021-05-07 14:50:10|1223||1223||1224||1223||0
1620399020000|2021-05-07 14:50:20|1224||1224||1224||1224||0
1620399030000|2021-05-07 14:50:30|1223|1222|1224|1223|1224|1223|1223|1222|3201
1620399040000|2021-05-07 14:50:40||1222||1222||1222||1222|500
1620399050000|2021-05-07 14:50:50|1223|1221|1224|1221|1224|1221|1223|1221|900
1620399060000|2021-05-07 14:51:00|||||||||300
1620399070000|2021-05-07 14:51:10|1223||1223||1223||1223||100
1620399090000|2021-05-07 14:51:30|1224|1222|1223|1221|1224|1223|1223|1221|2000
1620399120000|2021-05-07 14:52:00|1222|1220|1222|1221|1222|1221|1221|1220|3544
1620399130000|2021-05-07 14:52:10|1221|1220|1221|1216|1221|1220|1220|1216|1511
1620399140000|2021-05-07 14:52:20|1220|1218|1221|1218|1221|1218|1220|1218|0
1620399150000|2021-05-07 14:52:30|1220||1221||1221||1220||0
1620399180000|2021-05-07 14:53:00||1219||1218||1219||1218|0
1620399190000|2021-05-07 14:53:10|1220|1216|1221|1218|1221|1218|1217|1216|5014
1620399200000|2021-05-07 14:53:20|1222|1219|1222|1218|1223|1220|1222|1218|1036
1620399220000|2021-05-07 14:53:40|1220|1219|1221|1220|1222|1220|1220|1219|10080
1620399230000|2021-05-07 14:53:50|1220|1219|1220|1219|1220|1219|1219|1216|2026
1620399240000|2021-05-07 14:54:00|1219|1218|1219|1217|1220|1219|1219|1217|2140
1620399260000|2021-05-07 14:54:20|1218||1219||1219||1218||300
1620399290000|2021-05-07 14:54:50|1218|1216|1219|1217|1219|1217|1218|1216|200
1620399300000|2021-05-07 14:55:00|1220|1218|1220|1218|1220|1218|1218|1216|600
1620399320000|2021-05-07 14:55:20|1219|1217|1218|1216|1219|1217|1218|1216|500
1620399330000|2021-05-07 14:55:30|||||||||100
1620399340000|2021-05-07 14:55:40|1217|1215|1216|1214|1217|1215|1216|1214|600
1620399350000|2021-05-07 14:55:50|1215|1212|1215|1212|1215|1212|1215|1212|1077
1620399360000|2021-05-07 14:56:00|1216|1214|1217|1214|1217|1215|1216|1214|1725
1620399370000|2021-05-07 14:56:10|1216|1215|1217|1215|1217|1215|1215|1212|1108
1620399380000|2021-05-07 14:56:20||1216||1216||1216||1216|0
1620399390000|2021-05-07 14:56:30|1216|1215|1217|1215|1217|1216|1216|1215|600
1620399400000|2021-05-07 14:56:40|1216||1217||1217||1216||200
1620399410000|2021-05-07 14:56:50|||||||||484
1620399440000|2021-05-07 14:57:20|1216|1214|1217|1215|1217|1215|1216|1214|800
1620399450000|2021-05-07 14:57:30|1216|1214|1217|1216|1217|1216|1215|1214|1313
1620399460000|2021-05-07 14:57:40|1216|1215|1216|1214|1217|1216|1216|1214|600
1620399470000|2021-05-07 14:57:50|1215|1215|1217|1215|1217|1215|1215|1214|500
1620399480000|2021-05-07 14:58:00|||||||||3200
1620399490000|2021-05-07 14:58:10|1216|1216|1216|1215|1216|1216|1216|1215|200
1620399500000|2021-05-07 14:58:20|1217|1216|1216|1215|1217|1216|1216|1215|2000
1620399510000|2021-05-07 14:58:30|1217|1216|1217|1215|1218|1217|1217|1215|2915
1620399520000|2021-05-07 14:58:40||1216||1216||1216||1215|1450
1620399530000|2021-05-07 14:58:50|1218|1217|1219|1218|1219|1218|1218|1217|1400
1620399540000|2021-05-07 14:59:00|1218|1217|1218|1216|1218|1217|1218|1216|300
1620399550000|2021-05-07 14:59:10|||||||||306
1620399560000|2021-05-07 14:59:20|1217|1217|1218|1217|1218|1217|1217|1216|641
1620399580000|2021-05-07 14:59:40|1219|1218|1220|1218|1222|1220|1219|1218|10439
1620399590000|2021-05-07 14:59:50|1219|1217|1218|1215|1219|1217|1217|1215|7866
1620399600000|2021-05-07 15:00:00|1217|1214|1215|1214|1217|1214|1214|1212|900
1620399610000|2021-05-07 15:00:10|1216|1215|1218|1215|1218|1215|1216|1215|402
1620399620000|2021-05-07 15:00:20|1217|1216|1215|1214|1218|1216|1215|1214|600
1620399630000|2021-05-07 15:00:30|1214|1213|1213|1212|1217|1213|1212|1211|4157
1620399640000|2021-05-07 15:00:40|1214|1213|1217|1212|1217|1214|1214|1212|1200
1620399650000|2021-05-07 15:00:50|1215||1215||1215||1215||0
1620399660000|2021-05-07 15:01:00|1217|1214|1218|1215|1218|1215|1216|1213|878
1620399680000|2021-05-07 15:01:20|1217|1213|1218|1216|1218|1216|1216|1213|700
1620399690000|2021-05-07 15:01:30|1217|1214|1216|1213|1217|1216|1216|1213|600
1620399700000|2021-05-07 15:01:40|||||||||200
1620399720000|2021-05-07 15:02:00|1215|1214|1218|1214|1218|1216|1215|1214|610
1620399730000|2021-05-07 15:02:10||1215||1215||1215||1215|0
1620399740000|2021-05-07 15:02:20|1217||1218||1218||1217||100
1620399760000|2021-05-07 15:02:40|1217|1214|1216|1214|1217|1214|1216|1214|300
1620399770000|2021-05-07 15:02:50|1215|1213|1215|1213|1215|1213|1215|1213|500
1620399780000|2021-05-07 15:03:00|1214|1212|1215|1213|1215|1213|1213|1212|1108
1620399790000|2021-05-07 15:03:10|1214|1212|1215|1212|1215|1214|1214|1212|300
1620399800000|2021-05-07 15:03:20|1214|1214|1214|1213|1214|1214|1214|1213|200
1620399810000|2021-05-07 15:03:30|1215|1214|1215|1213|1215|1214|1215|1213|600
1620399820000|2021-05-07 15:03:40|1214|1214|1215|1213|1215|1214|1214|1213|2500
1620399830000|2021-05-07 15:03:50||1214||1214||1214||1213|450
1620399840000|2021-05-07 15:04:00||1213||1213||1214||1213|100
1620399850000|2021-05-07 15:04:10|1214|1214|1215|1213|1215|1214|1214|1213|100
1620399860000|2021-05-07 15:04:20|1214|1212|1214|1212|1214|1212|1213|1212|700
1620399870000|2021-05-07 15:04:30|1213|1211|1213|1211|1213|1211|1213|1211|2300
1620399880000|2021-05-07 15:04:40||1212||1212||1212||1212|0
1620399890000|2021-05-07 15:04:50|1214|1213|1214|1213|1215|1214|1214|1213|1646
1620399900000|2021-05-07 15:05:00|1215|1214|1217|1215|1217|1215|1215|1214|3310
1620399910000|2021-05-07 15:05:10|1216|1214|1215|1213|1216|1214|1214|1212|3500
1620399920000|2021-05-07 15:05:20|1216|1214|1216|1214|1216|1215|1216|1214|600
1620399930000|2021-05-07 15:05:30|||||||||400
1620399940000|2021-05-07 15:05:40|||||||||100
1620399950000|2021-05-07 15:05:50|1217|1215|1217|1215|1217|1216|1217|1215|600
1620399960000|2021-05-07 15:06:00|1216||1216||1216||1216||0
1620399970000|2021-05-07 15:06:10|1215|1214|1216|1215|1216|1215|1215|1213|300
1620399980000|2021-05-07 15:06:20|1217|1216|1216|1215|1217|1216|1216|1215|917
1620399990000|2021-05-07 15:06:30|||||||||100
1620400000000|2021-05-07 15:06:40|1217|1216|1216|1213|1217|1216|1214|1213|3575
1620400030000|2021-05-07 15:07:10|1215|1214|1216|1214|1216|1215|1215|1213|3283
1620400040000|2021-05-07 15:07:20|1215|1213|1214|1212|1215|1213|1213|1212|200
1620400050000|2021-05-07 15:07:30|||||||||400
1620400060000|2021-05-07 15:07:40||1213||1212||1213||1212|100
1620400070000|2021-05-07 15:07:50|1215|1213|1214|1212|1216|1214|1214|1212|1578
1620400080000|2021-05-07 15:08:00|1215||1214||1215||1214||0
1620400090000|2021-05-07 15:08:10|1213|1213|1214|1212|1214|1213|1213|1212|300
1620400100000|2021-05-07 15:08:20|1213|1213|1213|1212|1214|1213|1213|1212|1800
1620400110000|2021-05-07 15:08:30|1214|1213|1214|1213|1214|1213|1213|1212|1023
1620400120000|2021-05-07 15:08:40|||||||||200
1620400130000|2021-05-07 15:08:50|1213|1212|1213|1212|1213|1212|1213|1212|400
1620400140000|2021-05-07 15:09:00|1214|1213|1214|1213|1214|1213|1214|1213|500
1620400190000|2021-05-07 15:09:50|1213|1212|1214|1213|1214|1213|1213|1212|500
1620400200000|2021-05-07 15:10:00|1213|1212|1213|1212|1213|1212|1213|1212|200
1620400230000|2021-05-07 15:10:30|1214|1213|1214|1213|1214|1213|1214|1213|500
1620400250000|2021-05-07 15:10:50|1215|1214|1215|1214|1215|1214|1215|1214|900
1620400260000|2021-05-07 15:11:00|1214|1213|1214|1213|1214|1213|1214|1213|1112
1620400270000|2021-05-07 15:11:10|1215|1214|1215|1213|1215|1214|1215|1213|540
1620400290000|2021-05-07 15:11:30|1216|1214|1217|1215|1217|1216|1216|1214|5120
1620400300000|2021-05-07 15:11:40|||||||||25300
1620400310000|2021-05-07 15:11:50|1216||1217||1217||1216||718
1620400320000|2021-05-07 15:12:00|1218|1216|1218|1217|1220|1218|1217|1216|11971
1620400330000|2021-05-07 15:12:10|1217|1216|1217|1216|1217|1216|1216|1215|1355
1620400340000|2021-05-07 15:12:20|1216|1215|1216|1215|1216|1215|1215|1214|1813
1620400350000|2021-05-07 15:12:30|||||||||400
1620400360000|2021-05-07 15:12:40|||||||||300
1620400370000|2021-05-07 15:12:50|1215|1214|1215|1214|1216|1215|1215|1214|1800
1620400380000|2021-05-07 15:13:00|1214|1213|1215|1214|1215|1214|1214|1213|200
1620400390000|2021-05-07 15:13:10|1214|1213|1214|1213|1214|1213|1214|1213|500
1620400400000|2021-05-07 15:13:20|1213|1212|1210|1208|1213|1212|1210|1208|3993
1620400410000|2021-05-07 15:13:30||1209||1209||1209||1209|700
1620400420000|2021-05-07 15:13:40|||||||||600
1620400430000|2021-05-07 15:13:50|1209|1208|1210|1209|1210|1209|1209|1204|699
1620400440000|2021-05-07 15:14:00|1211|1210|1211|1210|1211|1210|1211|1209|2291
1620400450000|2021-05-07 15:14:10|||||||||100
1620400460000|2021-05-07 15:14:20|||||||||300
1620400470000|2021-05-07 15:14:30|1212|1211|1212|1211|1212|1211|1212|1211|600
1620400480000|2021-05-07 15:14:40|1211|1210|1211|1209|1211|1210|1210|1209|1188
1620400490000|2021-05-07 15:14:50||1210||1210||1210||1210|0
1620400500000|2021-05-07 15:15:00|1210|1209|1211|1210|1211|1210|1210|1208|906
1620400510000|2021-05-07 15:15:10|1210|1209|1210|1208|1211|1209|1209|1208|2905
1620400520000|2021-05-07 15:15:20|1209|1209|1210|1208|1210|1209|1209|1208|800
1620400540000|2021-05-07 15:15:40|1209|1209|1209|1208|1210|1209|1209|1208|900
1620400560000|2021-05-07 15:16:00|1208|1207|1208|1207|1208|1208|1207|1204|600
1620400570000|2021-05-07 15:16:10|||||||||200
1620400580000|2021-05-07 15:16:20|1207|1205|1208|1204|1208|1205|1207|1204|1025
1620400590000|2021-05-07 15:16:30|1207|1205|1207|1204|1207|1205|1204|1202|5367
1620400600000|2021-05-07 15:16:40|1208|1205|1209|1207|1209|1207|1208|1204|2288
1620400610000|2021-05-07 15:16:50|||||||||900
1620400620000|2021-05-07 15:17:00|1208|1206|1208|1207|1208|1207|1207|1206|996
1620400630000|2021-05-07 15:17:10|1210|1208|1210|1208|1210|1208|1210|1208|500
1620400640000|2021-05-07 15:17:20|1209|1209|1212|1209|1212|1210|1209|1209|2078
1620400650000|2021-05-07 15:17:30||1210||1210||1210||1210|0
1620400660000|2021-05-07 15:17:40|1211||1211||1211||1211||0
1620400670000|2021-05-07 15:17:50|1210|1209|1210|1209|1211|1210|1210|1209|8834
1620400680000|2021-05-07 15:18:00|1209|1208|1209|1208|1209|1208|1209|1207|300
1620400690000|2021-05-07 15:18:10|1208|1207|1209|1207|1209|1208|1208|1207|0
1620400700000|2021-05-07 15:18:20||1208||1208||1208||1207|1100
1620400710000|2021-05-07 15:18:30|1208|1207|1208|1207|1208|1207|1208|1207|975
1620400720000|2021-05-07 15:18:40|1207|1206|1208|1207|1208|1207|1207|1206|1954
1620400730000|2021-05-07 15:18:50|||||||||248
1620400740000|2021-05-07 15:19:00|1209|1208|1209|1208|1209|1208|1209|1208|879
1620400750000|2021-05-07 15:19:10|1208|1207|1207|1206|1208|1207|1207|1206|594
1620400760000|2021-05-07 15:19:20|1208|1207|1209|1207|1209|1208|1208|1207|1835
1620400780000|2021-05-07 15:19:40||1208||1208||1208||1208|0
1620400800000|2021-05-07 15:20:00|1208|1207|1208|1207|1208|1207|1208|1207|200
1620400820000|2021-05-07 15:20:20|1207|1206|1207|1206|1207|1206|1207|1206|300
1620400830000|2021-05-07 15:20:30|1206|1205|1205|1204|1206|1205|1205|1204|7700
1620400840000|2021-05-07 15:20:40|1207|1205|1207|1205|1207|1205|1207|1205|1409
1620400850000|2021-05-07 15:20:50||1206||1206||1206||1206|0
1620400860000|2021-05-07 15:21:00|1206|1205|1206|1205|1206|1205|1206|1205|300
1620400880000|2021-05-07 15:21:20|1207|1206|1207|1206|1207|1206|1206|1205|9295
1620400890000|2021-05-07 15:21:30|||||||||1000
1620400900000|2021-05-07 15:21:40|1206|1205|1207|1206|1207|1206|1206|1205|1304
1620400910000|2021-05-07 15:21:50||1205||1206||1206||1205|0
1620400920000|2021-05-07 15:22:00|1206|1205|1206|1205|1206|1205|1206|1205|100
1620400930000|2021-05-07 15:22:10|1205|1204|1205|1202|1205|1204|1204|1202|4993
1620400950000|2021-05-07 15:22:30|1204|1201|1202|1201|1204|1202|1202|1201|3264
1620400960000|2021-05-07 15:22:40|1203|1202|1203|1202|1203|1202|1203|1202|543
1620400970000|2021-05-07 15:22:50|1204|1203|1205|1203|1205|1204|1204|1203|1625
1620401010000|2021-05-07 15:23:30|1204|1202|1203|1202|1204|1203|1202|1201|1204
1620401020000|2021-05-07 15:23:40|1202|1201|1199|1196|1202|1201|1198|1196|13059
1620401030000|2021-05-07 15:23:50|1197|1195|1198|1194|1199|1196|1196|1194|3978
1620401040000|2021-05-07 15:24:00|1199|1197|1201|1199|1201|1199|1199|1197|700
1620401050000|2021-05-07 15:24:10|1200|1198|1200|1198|1200|1199|1199|1198|3938
1620401060000|2021-05-07 15:24:20|||||||||400
1620401070000|2021-05-07 15:24:30|||||||||300
1620401080000|2021-05-07 15:24:40||1199||1199||1199||1199|0
1620401100000|2021-05-07 15:25:00|||||||||165
1620401110000|2021-05-07 15:25:10|1199|1198|1200|1199|1200|1199|1199|1198|1897
1620401120000|2021-05-07 15:25:20|1201|1200|1201|1200|1201|1200|1201|1200|1030
1620401130000|2021-05-07 15:25:30|||||||||600
1620401140000|2021-05-07 15:25:40|1202|1201|1201|1198|1203|1202|1201|1198|27818
1620401150000|2021-05-07 15:25:50|||||||||100
1620401160000|2021-05-07 15:26:00|||||||||300
1620401170000|2021-05-07 15:26:10||1200||1200||1200||1200|2200
1620401180000|2021-05-07 15:26:20|||||||||400
1620401190000|2021-05-07 15:26:30|1202|1201|1202|1201|1202|1201|1202|1201|1300
1620401200000|2021-05-07 15:26:40|||||||||109
1620401210000|2021-05-07 15:26:50|1201|1200|1201|1200|1202|1201|1201|1200|2600
1620401220000|2021-05-07 15:27:00|1202|1201|1202|1200|1202|1201|1202|1200|0
1620401230000|2021-05-07 15:27:10|1201|1201|1201|1200|1201|1201|1201|1200|533
1620401240000|2021-05-07 15:27:20|1202|1201|1204|1202|1204|1202|1202|1201|427
1620401250000|2021-05-07 15:27:30||1201||1202||1202||1201|0
1620401270000|2021-05-07 15:27:50|1203|1203|1204|1203|1204|1203|1203|1202|2500
1620401280000|2021-05-07 15:28:00|1203|1202|1203|1202|1203|1202|1203|1202|1840
1620401290000|2021-05-07 15:28:10|1202|1201|1201|1198|1202|1201|1200|1198|826
1620401300000|2021-05-07 15:28:20||1199||1199||1199||1199|478
1620401320000|2021-05-07 15:28:40|||||||||100
1620401330000|2021-05-07 15:28:50|1202|1200|1202|1201|1203|1201|1202|1200|1672
1620401340000|2021-05-07 15:29:00|1201|1200|1202|1201|1202|1201|1201|1200|1130
1620401350000|2021-05-07 15:29:10|1201|1200|1200|1198|1201|1200|1200|1198|5618
1620401360000|2021-05-07 15:29:20|1202|1199|1202|1199|1202|1200|1202|1199|942
1620401370000|2021-05-07 15:29:30||1201||1201||1201||1201|0
1620401390000|2021-05-07 15:29:50|1201|1200|1202|1201|1202|1201|1201|1200|1100
1620401400000|2021-05-07 15:30:00|1201|1200|1200|1199|1201|1200|1200|1199|2804
1620401410000|2021-05-07 15:30:10|1201|1200|1200|1199|1201|1200|1200|1199|100
1620401420000|2021-05-07 15:30:20|1201|1200|1201|1200|1201|1200|1201|1200|100
1620401430000|2021-05-07 15:30:30|1202|1201|1202|1201|1202|1201|1202|1201|600
1620401440000|2021-05-07 15:30:40|1203|1202|1202|1201|1203|1202|1202|1201|1128
1620401450000|2021-05-07 15:30:50|1201|1200|1201|1200|1201|1200|1201|1200|700
1620401460000|2021-05-07 15:31:00|1200|1199|1201|1200|1201|1200|1199|1198|12747
1620401480000|2021-05-07 15:31:20|1202|1201|1203|1201|1203|1202|1202|1201|1247
1620401500000|2021-05-07 15:31:40|1202|1200|1200|1199|1202|1200|1200|1199|1400
1620401510000|2021-05-07 15:31:50|1199|1198|1200|1199|1200|1199|1199|1198|1200
1620401520000|2021-05-07 15:32:00|1199|1198|1200|1198|1200|1198|1199|1198|500
1620401530000|2021-05-07 15:32:10|1201|1199|1201|1199|1201|1200|1200|1199|1279
1620401540000|2021-05-07 15:32:20|1200|1200|1201|1200|1201|1200|1200|1200|2238
1620401560000|2021-05-07 15:32:40|1200|1199|1201|1200|1201|1200|1200|1199|1200
1620401570000|2021-05-07 15:32:50|1202|1201|1201|1200|1202|1201|1201|1200|1400
1620401590000|2021-05-07 15:33:10|1200|1199|1200|1199|1200|1199|1200|1199|400
1620401600000|2021-05-07 15:33:20|||||||||156
1620401610000|2021-05-07 15:33:30|1199|1198|1199|1198|1199|1198|1199|1198|1123
1620401630000|2021-05-07 15:33:50|1198|1197|1199|1198|1199|1198|1197|1196|1807
1620401640000|2021-05-07 15:34:00|1198|1197|1199|1198|1199|1198|1198|1197|1280
1620401650000|2021-05-07 15:34:10|1200|1199|1200|1199|1200|1199|1200|1199|900
1620401660000|2021-05-07 15:34:20|1199|1198|1199|1198|1199|1198|1199|1198|800
1620401670000|2021-05-07 15:34:30|1198|1197|1198|1196|1198|1197|1198|1196|188
1620401680000|2021-05-07 15:34:40|1199|1197|1199|1198|1199|1198|1198|1197|2804
1620401690000|2021-05-07 15:34:50|1198|1197|1199|1197|1199|1197|1198|1197|348
1620401710000|2021-05-07 15:35:10|1200|1198|1200|1199|1200|1199|1200|1198|635
1620401730000|2021-05-07 15:35:30||1198||1198||1198||1198|400
1620401750000|2021-05-07 15:35:50|||||||||277
1620401760000|2021-05-07 15:36:00|||||||||246
1620401770000|2021-05-07 15:36:10|1199|1197|1198|1197|1199|1197|1197|1196|1052
1620401780000|2021-05-07 15:36:20||1196||1197||1197||1196|0
1620401800000|2021-05-07 15:36:40|1197|1196|1198|1196|1198|1196|1197|1196|500
1620401810000|2021-05-07 15:36:50|1197|1195|1193|1190|1197|1195|1192|1190|59267
1620401820000|2021-05-07 15:37:00|1194|1191|1195|1192|1195|1192|1194|1191|1900
1620401840000|2021-05-07 15:37:20|||||||||102
1620401850000|2021-05-07 15:37:30|1194|1193|1194|1192|1194|1194|1194|1192|4300
1620401860000|2021-05-07 15:37:40|||||||||500
1620401870000|2021-05-07 15:37:50|1195|1193|1195|1193|1195|1194|1194|1192|1100
1620401880000|2021-05-07 15:38:00|1196|1194|1197|1196|1198|1197|1196|1194|3309
1620401890000|2021-05-07 15:38:10|1198|1197|1198|1196|1198|1197|1198|1196|736
1620401900000|2021-05-07 15:38:20|||||||||5078
1620401950000|2021-05-07 15:39:10|1199|1197|1199|1198|1200|1198|1199|1197|400
1620401960000|2021-05-07 15:39:20|||||||||208
1620401980000|2021-05-07 15:39:40|||||||||668
1620401990000|2021-05-07 15:39:50|1200|1199|1200|1198|1200|1199|1199|1198|1379
1620402000000|2021-05-07 15:40:00|1199||1200||1200||1199||200
1620402010000|2021-05-07 15:40:10|1199|1197|1198|1196|1199|1197|1197|1196|1700
1620402020000|2021-05-07 15:40:20|1199|1197|1199|1196|1200|1198|1199|1196|1869
1620402030000|2021-05-07 15:40:30|||||||||150
1620402040000|2021-05-07 15:40:40||1197||1198||1198||1197|0
1620402050000|2021-05-07 15:40:50|1198|1197|1198|1194|1199|1197|1197|1194|9982
1620402060000|2021-05-07 15:41:00|1197|1195|1198|1194|1198|1195|1197|1194|0
1620402070000|2021-05-07 15:41:10|1197|1197|1197|1194|1198|1197|1197|1194|1300
1620402080000|2021-05-07 15:41:20||1195||1195||1195||1195|130
1620402090000|2021-05-07 15:41:30||1196||1196||1196||1196|0
1620402100000|2021-05-07 15:41:40|1196|1195|1197|1195|1197|1195|1196|1195|1291
1620402110000|2021-05-07 15:41:50|1196|1194|1196|1193|1196|1194|1195|1193|1600
1620402120000|2021-05-07 15:42:00|||||||||150
1620402130000|2021-05-07 15:42:10|||||||||300
1620402140000|2021-05-07 15:42:20|1195|1195|1195|1193|1195|1195|1195|1193|102
1620402150000|2021-05-07 15:42:30|1194|1192|1194|1192|1194|1193|1194|1192|440
1620402180000|2021-05-07 15:43:00|1195|1193|1194|1193|1195|1194|1194|1193|1620
1620402190000|2021-05-07 15:43:10|1195|1194|1195|1193|1195|1194|1194|1193|400
1620402210000|2021-05-07 15:43:30|1194|1194|1193|1192|1194|1194|1193|1192|400
1620402220000|2021-05-07 15:43:40|1192|1191|1193|1192|1193|1192|1192|1190|1200
1620402230000|2021-05-07 15:43:50|1194|1191|1193|1191|1194|1191|1192|1191|600
1620402240000|2021-05-07 15:44:00|||||||||1128
1620402260000|2021-05-07 15:44:20|1192|1190|1192|1190|1192|1190|1192|1190|200
1620402270000|2021-05-07 15:44:30|1191|1188|1190|1189|1191|1189|1188|1187|26364
1620402280000|2021-05-07 15:44:40|1191|1190|1190|1189|1192|1190|1190|1189|500
1620402290000|2021-05-07 15:44:50|1192|1190|1190|1189|1192|1190|1190|1189|1699
1620402300000|2021-05-07 15:45:00|1191|1190|1192|1191|1192|1191|1191|1190|1100
1620402310000|2021-05-07 15:45:10|1191|1190|1191|1190|1192|1191|1190|1189|6353
1620402320000|2021-05-07 15:45:20|1192|1191|1193|1191|1193|1192|1192|1191|4154
1620402330000|2021-05-07 15:45:30|1194|1192|1194|1192|1194|1192|1194|1192|0
1620402340000|2021-05-07 15:45:40|||||||||800
1620402350000|2021-05-07 15:45:50|1193|1191|1192|1190|1193|1191|1192|1190|300
1620402360000|2021-05-07 15:46:00||1191||1191||1191||1190|200
1620402370000|2021-05-07 15:46:10|1191|1190|1191|1190|1191|1190|1191|1190|100
1620402380000|2021-05-07 15:46:20|1190|1189|1190|1188|1190|1189|1190|1188|300
1620402390000|2021-05-07 15:46:30|1189|1186|1188|1186|1189|1186|1188|1186|1902
1620402400000|2021-05-07 15:46:40|1189|1187|1190|1188|1190|1188|1189|1187|3243
1620402410000|2021-05-07 15:46:50|||||||||100
1620402430000|2021-05-07 15:47:10|||||||||1200
1620402450000|2021-05-07 15:47:30|||||||||100
1620402480000|2021-05-07 15:48:00|1191|1189|1192|1190|1192|1190|1191|1189|771
1620402500000|2021-05-07 15:48:20|||||||||100
1620402510000|2021-05-07 15:48:30|1193|1191|1194|1192|1194|1192|1193|1191|2883
1620402530000|2021-05-07 15:48:50|||||||||1209
1620402560000|2021-05-07 15:49:20|1195|1193|1195|1194|1195|1194|1194|1193|4057
1620402570000|2021-05-07 15:49:30|||||||||200
1620402580000|2021-05-07 15:49:40|||||||||201
1620402590000|2021-05-07 15:49:50|1194|1193|1195|1193|1195|1194|1194|1193|980
1620402620000|2021-05-07 15:50:20||1194||1194||1194||1193|813
1620402630000|2021-05-07 15:50:30|||||||||678
1620402640000|2021-05-07 15:50:40|||||||||100
1620402650000|2021-05-07 15:50:50|1194|1193|1195|1193|1195|1194|1194|1193|600
1620402660000|2021-05-07 15:51:00|||||||||200
1620402670000|2021-05-07 15:51:10|1194||1195||1195||1194||200
1620402700000|2021-05-07 15:51:40|||||||||3660
1620402740000|2021-05-07 15:52:20|1194||1195||1195||1194||100
1620402760000|2021-05-07 15:52:40|||||||||100
1620402770000|2021-05-07 15:52:50|||||||||1400
1620402790000|2021-05-07 15:53:10|1196|1194|1195|1194|1196|1195|1195|1194|6034
1620402800000|2021-05-07 15:53:20|1196|1195|1195|1194|1196|1195|1195|1194|3543
1620402810000|2021-05-07 15:53:30|||||||||400
1620402820000|2021-05-07 15:53:40|||||||||290
1620402850000|2021-05-07 15:54:10|1194|1193|1195|1192|1195|1193|1192|1191|4192
1620402870000|2021-05-07 15:54:30|1194|1193|1193|1191|1194|1193|1193|1191|1470
1620402880000|2021-05-07 15:54:40|||||||||100
1620402890000|2021-05-07 15:54:50||1192||1192||1192||1192|100
1620402900000|2021-05-07 15:55:00|1192|1191|1192|1191|1193|1191|1191|1190|11907
1620402910000|2021-05-07 15:55:10|1193|1192|1193|1192|1193|1192|1192|1191|800
1620402920000|2021-05-07 15:55:20|1194|1193|1195|1193|1195|1193|1194|1192|700
1620402930000|2021-05-07 15:55:30|1194|1192|1195|1192|1195|1192|1193|1192|1190
1620402940000|2021-05-07 15:55:40|1194|1193|1194|1193|1194|1193|1194|1193|0
1620402950000|2021-05-07 15:55:50|1193|1192|1193|1190|1194|1192|1193|1190|494
1620402960000|2021-05-07 15:56:00|1194|1191|1193|1192|1194|1193|1193|1191|300
1620402970000|2021-05-07 15:56:10|1192|1191|1193|1189|1194|1193|1192|1188|12500
1620402980000|2021-05-07 15:56:20||1190||1190||1190||1190|0
1620403060000|2021-05-07 15:57:40|1192||1191||1192||1191||1100
1620403070000|2021-05-07 15:57:50|1190|1189|1190|1189|1190|1189|1190|1189|1298
1620403080000|2021-05-07 15:58:00|||||||||800
1620403090000|2021-05-07 15:58:10|1189|1188|1189|1188|1189|1188|1189|1188|2300
1620403100000|2021-05-07 15:58:20|1188|1187|1188|1187|1188|1187|1188|1187|900
1620403110000|2021-05-07 15:58:30|1189|1188|1191|1189|1191|1189|1189|1188|2633
1620403120000|2021-05-07 15:58:40||1190||1190||1190||1190|0
1620403130000|2021-05-07 15:58:50|||||||||200
1620403140000|2021-05-07 15:59:00|1193|1191|1193|1191|1193|1191|1193|1190|1500
1620403170000|2021-05-07 15:59:30|1192|1192|1192|1191|1192|1192|1192|1191|200
1620403180000|2021-05-07 15:59:40|||||||||200
1620403190000|2021-05-07 15:59:50|||||||||178
1620403200000|2021-05-07 16:00:00||1190||1189||1190||1189|100
1620403230000|2021-05-07 16:00:30||1190||1190||1190||1190|0
1620403240000|2021-05-07 16:00:40|1191|1189|1190|1189|1191|1189|1190|1188|1400
1620403250000|2021-05-07 16:00:50|1189|1188|1189|1188|1189|1188|1189|1188|400
1620403260000|2021-05-07 16:01:00|1188|1187|1187|1186|1188|1187|1187|1185|2726
1620403270000|2021-05-07 16:01:10|1186|1185|1186|1183|1186|1185|1185|1182|1055
1620403290000|2021-05-07 16:01:30||1184||1185||1185||1184|0
1620403300000|2021-05-07 16:01:40|1187|1186|1190|1187|1190|1187|1187|1186|700
1620403310000|2021-05-07 16:01:50|1189|1186|1189|1186|1189|1186|1188|1186|724
1620403320000|2021-05-07 16:02:00|1188|1183|1186|1183|1188|1184|1186|1183|200
1620403330000|2021-05-07 16:02:10|||||||||4538
1620403340000|2021-05-07 16:02:20|||||||||550
1620403350000|2021-05-07 16:02:30|||||||||100
1620403360000|2021-05-07 16:02:40|||||||||100
1620403370000|2021-05-07 16:02:50|||||||||400
1620403410000|2021-05-07 16:03:30|1185|1184|1185|1183|1185|1184|1185|1182|300
1620403420000|2021-05-07 16:03:40|1184|1182|1183|1182|1184|1183|1183|1182|1600
1620403430000|2021-05-07 16:03:50|1185|1183|1183|1182|1185|1183|1183|1182|873
1620403440000|2021-05-07 16:04:00|1184|1183|1185|1183|1185|1183|1184|1183|864
1620403450000|2021-05-07 16:04:10|||||||||100
1620403470000|2021-05-07 16:04:30|||||||||100
1620403480000|2021-05-07 16:04:40||1184||1184||1184||1184|0
1620403490000|2021-05-07 16:04:50|1184|1183|1185|1184|1185|1184|1184|1183|3300
1620403500000|2021-05-07 16:05:00|1184|1183|1182|1181|1184|1183|1182|1181|600
1620403510000|2021-05-07 16:05:10|1183|1182|1184|1182|1184|1182|1183|1182|301
1620403530000|2021-05-07 16:05:30|1183|1181|1181|1180|1183|1181|1181|1180|300
1620403540000|2021-05-07 16:05:40|1182|1181|1182|1180|1182|1181|1182|1180|200
1620403550000|2021-05-07 16:05:50||1181||1181||1181||1181|200
1620403560000|2021-05-07 16:06:00|1183||1183||1183||1183||1513
1620403570000|2021-05-07 16:06:10||1182||1182||1182||1182|0
1620403580000|2021-05-07 16:06:20||1181||1181||1182||1181|454
1620403590000|2021-05-07 16:06:30|||||||||1900
1620403600000|2021-05-07 16:06:40|||||||||500
1620403610000|2021-05-07 16:06:50|1182|1180|1183|1181|1183|1181|1181|1180|1353
1620403630000|2021-05-07 16:07:10|||||||||345
1620403640000|2021-05-07 16:07:20|1184|1182|1184|1182|1184|1183|1184|1182|980
1620403660000|2021-05-07 16:07:40|1183|1181|1183|1181|1183|1181|1182|1181|400
1620403670000|2021-05-07 16:07:50|||||||||100
1620403680000|2021-05-07 16:08:00|1182|1182|1184|1182|1184|1182|1182|1181|448
1620403700000|2021-05-07 16:08:20|||||||||100
1620403710000|2021-05-07 16:08:30|1183|1181|1182|1181|1183|1181|1182|1181|445
1620403720000|2021-05-07 16:08:40|1181|1180|1181|1180|1181|1180|1181|1180|600
1620403730000|2021-05-07 16:08:50|1180|1179|1177|1175|1180|1179|1177|1175|14603
1620403740000|2021-05-07 16:09:00|1178|1176|1180|1178|1180|1178|1178|1176|2075
1620403750000|2021-05-07 16:09:10|||||||||100
1620403790000|2021-05-07 16:09:50|||||||||676
1620403800000|2021-05-07 16:10:00|1179|1176|1180|1178|1180|1178|1179|1176|3121
1620403810000|2021-05-07 16:10:10|1179|1176|1180|1176|1180|1177|1178|1176|500
1620403840000|2021-05-07 16:10:40|||||||||2712
1620403850000|2021-05-07 16:10:50|||||||||200
1620403860000|2021-05-07 16:11:00|1179||1179||1179||1179||300
1620403880000|2021-05-07 16:11:20|1180|1178|1180|1178|1181|1180|1179|1178|2640
1620403890000|2021-05-07 16:11:30||1179||1179||1179||1179|0
1620403900000|2021-05-07 16:11:40|||||||||300
1620403920000|2021-05-07 16:12:00|1181||1180||1181||1180||600
1620403930000|2021-05-07 16:12:10|1179|1178|1179|1178|1179|1179|1179|1178|1245
1620403940000|2021-05-07 16:12:20|1180|1179|1180|1179|1181|1180|1179|1178|1400
1620403950000|2021-05-07 16:12:30|1179|1178|1180|1179|1180|1179|1179|1178|200
1620403960000|2021-05-07 16:12:40|||||||||100
1620403970000|2021-05-07 16:12:50|||||||||4487
1620403990000|2021-05-07 16:13:10|1181|1180|1181|1180|1181|1180|1181|1180|500
1620404000000|2021-05-07 16:13:20|1182|1181|1183|1182|1183|1182|1181|1180|1599
1620404010000|2021-05-07 16:13:30|||||||||200
1620404020000|2021-05-07 16:13:40|1182|1181|1183|1182|1183|1182|1182|1181|400
1620404030000|2021-05-07 16:13:50|1182|1181|1182|1180|1182|1181|1181|1180|2700
1620404060000|2021-05-07 16:14:20|1181|1181|1181|1180|1181|1181|1181|1180|300
1620404070000|2021-05-07 16:14:30|1180|1179|1180|1178|1180|1179|1179|1178|400
1620404090000|2021-05-07 16:14:50||1179||1176||1179||1176|100
1620404100000|2021-05-07 16:15:00||1178||1178||1178||1178|0
1620404110000|2021-05-07 16:15:10||1176||1176||1176||1176|519
1620404120000|2021-05-07 16:15:20|1178||1178||1178||1178||0
1620404150000|2021-05-07 16:15:50|||||||||124
1620404170000|2021-05-07 16:16:10|1179|1177|1182|1181|1182|1181|1179|1177|1850
1620404180000|2021-05-07 16:16:20|1181|1180|1182|1181|1182|1181|1181|1180|2130
1620404200000|2021-05-07 16:16:40|1183|1182|1183|1182|1183|1182|1183|1182|300
1620404210000|2021-05-07 16:16:50|1184|1183|1184|1183|1184|1183|1184|1183|500
1620404220000|2021-05-07 16:17:00|1183|1182|1184|1182|1184|1182|1183|1182|900
1620404230000|2021-05-07 16:17:10||1183||1183||1183||1183|0
1620404260000|2021-05-07 16:17:40|1183|1182|1184|1183|1184|1183|1183|1182|1200
1620404280000|2021-05-07 16:18:00|1183|1182|1183|1182|1183|1182|1183|1182|300
1620404290000|2021-05-07 16:18:10|1184||1184||1184||1184||0
1620404300000|2021-05-07 16:18:20|1183||1183||1183||1183||2400
1620404310000|2021-05-07 16:18:30|||||||||100
1620404330000|2021-05-07 16:18:50|1184|1183|1185|1183|1185|1184|1184|1183|700
1620404340000|2021-05-07 16:19:00||1184||1183||1184||1183|0
1620404350000|2021-05-07 16:19:10|1184|1184|1183|1182|1185|1184|1183|1182|333
1620404360000|2021-05-07 16:19:20|1184|1183|1185|1183|1185|1184|1184|1182|1500
1620404370000|2021-05-07 16:19:30|1186|1184|1187|1186|1188|1187|1186|1184|7243
1620404380000|2021-05-07 16:19:40|1186|1185|1186|1185|1186|1186|1186|1184|200
1620404390000|2021-05-07 16:19:50|||||||||100
1620404400000|2021-05-07 16:20:00|1187|1186|1187|1186|1187|1186|1187|1186|700
1620404410000|2021-05-07 16:20:10|||||||||2100
1620404420000|2021-05-07 16:20:20|1188|1187|1187|1186|1188|1187|1187|1186|700
1620404430000|2021-05-07 16:20:30|1186|1185|1185|1184|1186|1185|1184|1183|900
1620404450000|2021-05-07 16:20:50|||||||||1500
1620404460000|2021-05-07 16:21:00|1187|1185|1187|1185|1187|1185|1187|1185|840
1620404470000|2021-05-07 16:21:10|||||||||830
1620404490000|2021-05-07 16:21:30|1188|1186|1191|1188|1191|1188|1188|1186|381
1620404500000|2021-05-07 16:21:40|1190|1189|1191|1188|1191|1189|1190|1188|1000
1620404510000|2021-05-07 16:21:50|1192|1189|1192|1189|1192|1189|1192|1189|100
1620404520000|2021-05-07 16:22:00|1191|1188|1187|1185|1191|1188|1187|1185|2595
1620404530000|2021-05-07 16:22:10|||||||||1725
1620404540000|2021-05-07 16:22:20|||||||||100
1620404550000|2021-05-07 16:22:30||1186||1186||1186||1186|300
1620404560000|2021-05-07 16:22:40|1188|1187|1188|1186|1189|1187|1188|1186|2008
1620404570000|2021-05-07 16:22:50||1187||1187||1187||1187|0
1620404580000|2021-05-07 16:23:00|1189|1188|1189|1187|1189|1188|1189|1187|300
1620404590000|2021-05-07 16:23:10|||||||||515
1620404620000|2021-05-07 16:23:40|||||||||3000
1620404630000|2021-05-07 16:23:50|1188|1188|1188|1187|1189|1188|1188|1187|700
1620404640000|2021-05-07 16:24:00|1189|1188|1189|1187|1189|1188|1189|1187|300
1620404650000|2021-05-07 16:24:10||1188||1188||1188||1188|0
1620404690000|2021-05-07 16:24:50|1188|1187|1189|1187|1189|1188|1187|1187|1200
1620404700000|2021-05-07 16:25:00|1188|1188|1188|1187|1189|1188|1188|1187|700
1620404710000|2021-05-07 16:25:10|||||||||500
1620404720000|2021-05-07 16:25:20|||||||||500
1620404730000|2021-05-07 16:25:30|1187|1186|1187|1186|1187|1186|1186|1185|1600
1620404740000|2021-05-07 16:25:40|1186|1185|1187|1185|1187|1185|1186|1185|100
1620404770000|2021-05-07 16:26:10|||||||||132
1620404780000|2021-05-07 16:26:20|||||||||120
1620404790000|2021-05-07 16:26:30|1186|1186|1187|1186|1187|1186|1186|1186|300
1620404810000|2021-05-07 16:26:50|1188|1187|1188|1186|1188|1187|1188|1186|502
1620404820000|2021-05-07 16:27:00|1187|1187|1187|1186|1187|1187|1187|1186|559
1620404830000|2021-05-07 16:27:10|1188|1187|1188|1186|1190|1189|1188|1186|5247
1620404840000|2021-05-07 16:27:20|1189|1187|1190|1188|1190|1188|1189|1187|782
1620404860000|2021-05-07 16:27:40|||||||||431
1620404880000|2021-05-07 16:28:00|1189|1187|1188|1187|1189|1187|1187|1186|1495
1620404890000|2021-05-07 16:28:10|||||||||300
1620404900000|2021-05-07 16:28:20|1189|1188|1189|1188|1189|1188|1189|1188|300
1620404910000|2021-05-07 16:28:30|1188|1187|1188|1187|1188|1187|1188|1187|100
1620404930000|2021-05-07 16:28:50|||||||||200
1620404950000|2021-05-07 16:29:10|1189||1189||1189||1189||400
1620404960000|2021-05-07 16:29:20||1188||1188||1188||1187|1100
1620404970000|2021-05-07 16:29:30|||||||||200
1620404990000|2021-05-07 16:29:50|1188|1187|1189|1188|1189|1188|1188|1187|182
1620405000000|2021-05-07 16:30:00|1188|1187|1188|1187|1188|1187|1188|1187|394
1620405020000|2021-05-07 16:30:20|||||||||100
1620405030000|2021-05-07 16:30:30|||||||||297
1620405040000|2021-05-07 16:30:40|||||||||1450
1620405050000|2021-05-07 16:30:50|||||||||150
1620405060000|2021-05-07 16:31:00|1189|1188|1189|1188|1189|1188|1189|1188|100
1620405070000|2021-05-07 16:31:10|1188|1187|1189|1187|1189|1187|1188|1187|116
1620405080000|2021-05-07 16:31:20|||||||||100
1620405100000|2021-05-07 16:31:40|1188|1188|1188|1187|1188|1188|1188|1187|775
1620405110000|2021-05-07 16:31:50|1189|1188|1191|1189|1191|1190|1188|1188|3719
1620405120000|2021-05-07 16:32:00|1190||1190||1190||1190||587
1620405140000|2021-05-07 16:32:20|||||||||200
1620405160000|2021-05-07 16:32:40|||||||||100
1620405170000|2021-05-07 16:32:50|||||||||100
1620405180000|2021-05-07 16:33:00|||||||||600
1620405200000|2021-05-07 16:33:20|||||||||300
1620405210000|2021-05-07 16:33:30|1189|1188|1188|1186|1189|1188|1188|1186|3039
1620405220000|2021-05-07 16:33:40|||||||||160
1620405230000|2021-05-07 16:33:50|||||||||2022
1620405240000|2021-05-07 16:34:00|1189|1187|1191|1189|1191|1189|1189|1187|700
1620405250000|2021-05-07 16:34:10|||||||||500
1620405290000|2021-05-07 16:34:50|1192|1190|1192|1191|1192|1191|1192|1190|1020
1620405300000|2021-05-07 16:35:00|1191|1190|1191|1189|1191|1190|1190|1189|522
1620405310000|2021-05-07 16:35:10|||||||||1000
1620405320000|2021-05-07 16:35:20|1192|1190|1192|1190|1192|1190|1192|1190|0
1620405370000|2021-05-07 16:36:10|||||||||730
1620405380000|2021-05-07 16:36:20|1191|1189|1189|1188|1192|1189|1189|1188|4330
1620405390000|2021-05-07 16:36:30||1187||1186||1187||1186|200
1620405410000|2021-05-07 16:36:50|1188||1188||1188||1188||0
1620405420000|2021-05-07 16:37:00|1187|1185|1186|1184|1187|1185|1185|1184|1000
1620405430000|2021-05-07 16:37:10|1185|1185|1185|1184|1186|1185|1185|1184|400
1620405460000|2021-05-07 16:37:40|||||||||100
1620405470000|2021-05-07 16:37:50|1186|1185|1189|1186|1189|1186|1185|1184|1741
1620405490000|2021-05-07 16:38:10|1187||1189||1189||1187||200
1620405530000|2021-05-07 16:38:50|1187||1187||1187||1187||0
1620405540000|2021-05-07 16:39:00|1186|1185|1187|1185|1187|1185|1186|1185|400
1620405560000|2021-05-07 16:39:20|||||||||100
1620405600000|2021-05-07 16:40:00|1186|1186|1186|1185|1187|1186|1186|1185|400
1620405620000|2021-05-07 16:40:20|1187||1187||1187||1187||300
1620405640000|2021-05-07 16:40:40|1186||1186||1186||1186||100
1620405650000|2021-05-07 16:40:50|1185|1184|1185|1183|1185|1184|1184|1183|555
1620405660000|2021-05-07 16:41:00|||||||||500
1620405680000|2021-05-07 16:41:20|1184|1182|1185|1182|1185|1182|1183|1181|3292
1620405690000|2021-05-07 16:41:30|1184|1181|1185|1182|1185|1182|1182|1181|1600
1620405700000|2021-05-07 16:41:40|1184|1181|1184|1181|1184|1181|1182|1181|400
1620405750000|2021-05-07 16:42:30|1183|1182|1182|1180|1183|1182|1182|1180|3307
1620405760000|2021-05-07 16:42:40|||||||||100
1620405770000|2021-05-07 16:42:50||1179||1179||1179||1179|200
1620405780000|2021-05-07 16:43:00|||||||||1100
1620405830000|2021-05-07 16:43:50|||||||||100
1620405840000|2021-05-07 16:44:00|||||||||200
1620405850000|2021-05-07 16:44:10|1183|1180|1183|1180|1184|1182|1183|1180|4157
1620405870000|2021-05-07 16:44:30|1181|1179|1180|1178|1181|1179|1180|1178|2310
1620405880000|2021-05-07 16:44:40|1181|1179|1181|1180|1181|1180|1181|1179|300
1620405890000|2021-05-07 16:44:50|1183|1181|1184|1183|1185|1183|1183|1181|10400
1620405900000|2021-05-07 16:45:00|1185|1184|1184|1183|1185|1184|1183|1182|639
1620405910000|2021-05-07 16:45:10||1182||1182||1182||1182|1343
1620405920000|2021-05-07 16:45:20|1183|1183|1183|1181|1183|1183|1183|1181|0
1620405940000|2021-05-07 16:45:40|1184|1182|1184|1182|1184|1183|1184|1182|1000
1620405970000|2021-05-07 16:46:10|||||||||200
1620405980000|2021-05-07 16:46:20|1185|1183|1185|1182|1187|1185|1184|1182|4833
1620405990000|2021-05-07 16:46:30|1184||1183||1184||1183||100
1620406000000|2021-05-07 16:46:40|1184|1183|1185|1182|1185|1184|1184|1182|1210
1620406010000|2021-05-07 16:46:50||1183||1182||1183||1182|0
1620406030000|2021-05-07 16:47:10||1183||1183||1183||1183|0
1620406040000|2021-05-07 16:47:20|||||||||200
1620406050000|2021-05-07 16:47:30|||||||||765
1620406100000|2021-05-07 16:48:20|1184|1182|1185|1181|1185|1182|1183|1181|678
1620406170000|2021-05-07 16:49:30||1182||1182||1182||1182|100
1620406190000|2021-05-07 16:49:50|||||||||300
1620406200000|2021-05-07 16:50:00||1183||1183||1183||1183|0
1620406250000|2021-05-07 16:50:50||1184||1184||1184||1184|100
1620406260000|2021-05-07 16:51:00|1187|1185|1186|1184|1187|1185|1186|1184|1779
1620406280000|2021-05-07 16:51:20|1185|1185|1185|1184|1185|1185|1185|1184|1527
1620406290000|2021-05-07 16:51:30|||||||||500
1620406300000|2021-05-07 16:51:40|1184|1183|1185|1183|1185|1183|1184|1183|500
1620406330000|2021-05-07 16:52:10|1184|1184|1184|1183|1184|1184|1184|1183|1000
1620406340000|2021-05-07 16:52:20|1185||1184||1185||1184||200
1620406350000|2021-05-07 16:52:30|1185||1185||1185||1185||0
1620406380000|2021-05-07 16:53:00|||||||||100
1620406390000|2021-05-07 16:53:10|1184|1184|1184|1182|1184|1184|1183|1182|600
1620406410000|2021-05-07 16:53:30|1183|1183|1184|1182|1184|1183|1183|1182|0
1620406420000|2021-05-07 16:53:40||1183||1183||1183||1183|100
1620406440000|2021-05-07 16:54:00|1183|1182|1182|1181|1183|1182|1182|1181|370
1620406450000|2021-05-07 16:54:10|1183|1182|1184|1182|1184|1183|1183|1182|1300
1620406490000|2021-05-07 16:54:50|1185|1183|1186|1183|1186|1184|1185|1183|400
1620406500000|2021-05-07 16:55:00||1184||1184||1184||1184|0
1620406510000|2021-05-07 16:55:10||1183||1183||1184||1183|1100
1620406520000|2021-05-07 16:55:20|||||||||211
1620406530000|2021-05-07 16:55:30|||||||||100
1620406540000|2021-05-07 16:55:40|||||||||100
1620406580000|2021-05-07 16:56:20|||||||||300
1620406590000|2021-05-07 16:56:30|1187|1184|1187|1184|1187|1185|1187|1184|797
1620406600000|2021-05-07 16:56:40||1185||1185||1185||1185|4315
1620406610000|2021-05-07 16:56:50|1188|1186|1191|1188|1191|1188|1188|1186|1984
1620406620000|2021-05-07 16:57:00|1190|1187|1189|1187|1190|1188|1188|1187|2477
1620406630000|2021-05-07 16:57:10|1191|1188|1191|1188|1191|1188|1191|1188|1490
1620406640000|2021-05-07 16:57:20||1189||1189||1189||1189|0
1620406650000|2021-05-07 16:57:30||1188||1190||1190||1188|800
1620406660000|2021-05-07 16:57:40|1190|1189|1190|1189|1190|1189|1190|1188|200
1620406670000|2021-05-07 16:57:50|1191|1190|1191|1190|1191|1190|1191|1190|1263
1620406680000|2021-05-07 16:58:00|1192|1191|1192|1191|1192|1191|1192|1191|100
1620406690000|2021-05-07 16:58:10|1193|1192|1193|1191|1193|1192|1193|1191|400
1620406700000|2021-05-07 16:58:20|1194|1192|1194|1192|1196|1193|1193|1192|5071
1620406710000|2021-05-07 16:58:30|1196|1193|1195|1193|1196|1194|1195|1193|3200
1620406720000|2021-05-07 16:58:40||1194||1194||1194||1194|0
1620406730000|2021-05-07 16:58:50|||||||||100
1620406740000|2021-05-07 16:59:00|||||||||100
1620406750000|2021-05-07 16:59:10|1196|1195|1194|1193|1196|1195|1194|1193|2506
1620406760000|2021-05-07 16:59:20|||||||||800
1620406770000|2021-05-07 16:59:30|1193|1192|1194|1192|1194|1192|1193|1192|300
1620406780000|2021-05-07 16:59:40|||||||||500
1620406790000|2021-05-07 16:59:50||1193||1192||1193||1192|100
1620406800000|2021-05-07 17:00:00|||||||||335
1620406810000|2021-05-07 17:00:10|||||||||300
1620406820000|2021-05-07 17:00:20|1193|1193|1194|1193|1194|1193|1193|1193|100
1620406830000|2021-05-07 17:00:30|1195|1194|1195|1194|1195|1194|1195|1194|5250
1620406840000|2021-05-07 17:00:40|||||||||200
1620406850000|2021-05-07 17:00:50|1194|1193|1196|1195|1196|1195|1194|1193|3400
1620406860000|2021-05-07 17:01:00|1195|1194|1195|1193|1196|1195|1194|1193|1393
1620406870000|2021-05-07 17:01:10|1194||1195||1195||1194||0
1620406880000|2021-05-07 17:01:20|1194||1194||1194||1194||270
1620406890000|2021-05-07 17:01:30|1195|1194|1195|1194|1195|1194|1195|1194|763
1620406910000|2021-05-07 17:01:50|||||||||100
1620406920000|2021-05-07 17:02:00|1194|1193|1193|1192|1194|1193|1193|1192|900
1620406930000|2021-05-07 17:02:10|1192|1191|1192|1191|1192|1191|1192|1191|880
1620406940000|2021-05-07 17:02:20|1191|1190|1192|1191|1192|1191|1191|1190|3970
1620406960000|2021-05-07 17:02:40|||||||||778
1620406970000|2021-05-07 17:02:50|1193|1192|1194|1192|1194|1192|1193|1192|100
1620406980000|2021-05-07 17:03:00|1193|1193|1194|1191|1194|1193|1193|1191|3292
1620406990000|2021-05-07 17:03:10|1193|1192|1194|1192|1194|1192|1193|1192|400
1620407010000|2021-05-07 17:03:30|||||||||100
1620407020000|2021-05-07 17:03:40|||||||||4000
1620407030000|2021-05-07 17:03:50|1195|1193|1194|1192|1195|1194|1194|1192|1903
1620407040000|2021-05-07 17:04:00|||||||||200
1620407050000|2021-05-07 17:04:10|1195|1193|1195|1193|1195|1193|1195|1193|353
1620407060000|2021-05-07 17:04:20||1194||1194||1194||1194|1008
1620407070000|2021-05-07 17:04:30|||||||||310
1620407090000|2021-05-07 17:04:50|1194|1193|1193|1192|1194|1193|1193|1192|4220
1620407100000|2021-05-07 17:05:00|1192|1191|1193|1191|1193|1191|1192|1191|4012
1620407110000|2021-05-07 17:05:10|1192|1192|1197|1194|1198|1195|1192|1191|14644
1620407120000|2021-05-07 17:05:20|1196||1196||1196||1196||519
1620407140000|2021-05-07 17:05:40|1195||1195||1195||1195||300
1620407150000|2021-05-07 17:05:50|1194|1193|1194|1192|1194|1193|1194|1192|600
1620407160000|2021-05-07 17:06:00|1195|1193|1197|1196|1197|1196|1195|1193|1038
1620407170000|2021-05-07 17:06:10|1198|1195|1198|1196|1199|1197|1198|1195|1738
1620407190000|2021-05-07 17:06:30|1197|1195|1194|1191|1197|1195|1192|1190|12345
1620407210000|2021-05-07 17:06:50|1193|1190|1190|1188|1193|1190|1190|1188|5558
1620407220000|2021-05-07 17:07:00|1191|1189|1193|1192|1195|1192|1190|1189|1869
1620407230000|2021-05-07 17:07:10|1195|1193|1195|1192|1195|1194|1195|1192|3821
1620407250000|2021-05-07 17:07:30|1194||1194||1194||1194||1858
1620407260000|2021-05-07 17:07:40|1193|1191|1193|1190|1193|1191|1192|1190|100
1620407270000|2021-05-07 17:07:50|||||||||250
1620407280000|2021-05-07 17:08:00|||||||||100
1620407290000|2021-05-07 17:08:10||1191||1192||1192||1191|0
1620407300000|2021-05-07 17:08:20|||||||||200
1620407320000|2021-05-07 17:08:40|1192|1191|1192|1191|1192|1191|1192|1191|1000
1620407330000|2021-05-07 17:08:50|1191|1190|1188|1186|1191|1190|1188|1186|1142
1620407340000|2021-05-07 17:09:00|1189|1187|1191|1187|1191|1189|1189|1187|2970
1620407350000|2021-05-07 17:09:10|1190|1186|1190|1186|1191|1186|1190|1186|0
1620407370000|2021-05-07 17:09:30|1189|1188|1188|1186|1189|1188|1188|1186|2632
1620407380000|2021-05-07 17:09:40||1185||1185||1185||1185|0
1620407390000|2021-05-07 17:09:50||1186||1186||1186||1186|201
1620407400000|2021-05-07 17:10:00|1189|1187|1189|1187|1191|1189|1188|1186|3331
1620407410000|2021-05-07 17:10:10|1191|1188|1192|1188|1192|1190|1190|1188|1100
1620407450000|2021-05-07 17:10:50|1190|1189|1190|1189|1190|1189|1190|1189|200
1620407470000|2021-05-07 17:11:10|||||||||100
1620407480000|2021-05-07 17:11:20|1192||1192||1192||1190||800
1620407500000|2021-05-07 17:11:40|||||||||2962
1620407510000|2021-05-07 17:11:50|1190||1192||1192||1190||200
1620407550000|2021-05-07 17:12:30||1190||1190||1190||1189|100
1620407570000|2021-05-07 17:12:50|||||||||800
1620407580000|2021-05-07 17:13:00|1191|1189|1189|1188|1191|1189|1189|1187|1314
1620407590000|2021-05-07 17:13:10|1188|1187|1190|1186|1190|1188|1188|1186|600
1620407600000|2021-05-07 17:13:20|1191|1188|1190|1187|1191|1189|1190|1187|1980
1620407610000|2021-05-07 17:13:30||1189||1187||1189||1187|0
1620407620000|2021-05-07 17:13:40||1188||1188||1188||1188|1100
1620407630000|2021-05-07 17:13:50|1189|1186|1189|1186|1189|1186|1188|1186|100
1620407650000|2021-05-07 17:14:10|1188||1188||1188||1188||0
1620407660000|2021-05-07 17:14:20|1187|1185|1185|1182|1187|1185|1185|1182|6683
1620407670000|2021-05-07 17:14:30|1186|1184|1186|1184|1186|1185|1186|1184|749
1620407680000|2021-05-07 17:14:40|||||||||100
1620407690000|2021-05-07 17:14:50|1185|1185|1185|1184|1185|1185|1185|1184|100
1620407700000|2021-05-07 17:15:00|1184|1183|1184|1182|1185|1183|1183|1182|3300
1620407720000|2021-05-07 17:15:20|||||||||100
1620407730000|2021-05-07 17:15:30|||||||||2812
1620407740000|2021-05-07 17:15:40|1183|1181|1182|1181|1183|1181|1182|1181|2355
1620407750000|2021-05-07 17:15:50||1180||1180||1180||1180|0
1620407760000|2021-05-07 17:16:00||1181||1181||1181||1181|1200
1620407770000|2021-05-07 17:16:10|1183|1180|1181|1180|1183|1182|1181|1180|4472
1620407780000|2021-05-07 17:16:20|1182|1181|1182|1181|1183|1182|1182|1180|2000
1620407790000|2021-05-07 17:16:30|1183|1182|1183|1182|1184|1183|1182|1182|6700
1620407800000|2021-05-07 17:16:40|1182|1181|1181|1180|1182|1181|1181|1180|15600
1620407810000|2021-05-07 17:16:50|1182|1181|1181|1180|1182|1181|1181|1180|1000
1620407820000|2021-05-07 17:17:00|1180|1179|1180|1178|1180|1179|1180|1178|2257
1620407830000|2021-05-07 17:17:10|1179|1177|1180|1178|1180|1178|1178|1177|3190
1620407840000|2021-05-07 17:17:20|||||||||100
1620407850000|2021-05-07 17:17:30|||||||||100
1620407860000|2021-05-07 17:17:40|1179|1177|1179|1177|1179|1177|1178|1177|300
1620407870000|2021-05-07 17:17:50|||||||||200
1620407880000|2021-05-07 17:18:00|||||||||100
1620407890000|2021-05-07 17:18:10|1180|1178|1179|1177|1180|1179|1179|1177|3759
1620407900000|2021-05-07 17:18:20|1178|1178|1179|1178|1179|1178|1178|1177|1800
1620407920000|2021-05-07 17:18:40|1178|1177|1177|1176|1178|1177|1177|1176|600
1620407930000|2021-05-07 17:18:50|||||||||1000
1620407940000|2021-05-07 17:19:00|||||||||100
1620407960000|2021-05-07 17:19:20|1178|1177|1178|1176|1178|1177|1178|1176|1400
1620407970000|2021-05-07 17:19:30|1177|1175|1176|1175|1177|1175|1174|1172|3139
1620407980000|2021-05-07 17:19:40|1177|1176|1177|1175|1177|1176|1176|1174|2200
1620408000000|2021-05-07 17:20:00|||||||||200
1620408030000|2021-05-07 17:20:30|1178|1176|1177|1176|1178|1176|1177|1175|2195
1620408040000|2021-05-07 17:20:40|1176|1175|1177|1175|1177|1176|1176|1175|776
1620408060000|2021-05-07 17:21:00|1176|1174|1176|1174|1176|1174|1175|1174|13727
1620408090000|2021-05-07 17:21:30|||||||||1354
1620408100000|2021-05-07 17:21:40|1175|1173|1174|1172|1175|1173|1173|1172|654
1620408130000|2021-05-07 17:22:10|1175|1173|1176|1174|1176|1174|1175|1173|3016
1620408150000|2021-05-07 17:22:30|||||||||100
1620408170000|2021-05-07 17:22:50|1175|1173|1174|1173|1175|1173|1174|1173|582
1620408180000|2021-05-07 17:23:00|1173|1172|1176|1175|1177|1175|1173|1172|4881
1620408190000|2021-05-07 17:23:10||1174||1174||1174||1174|100
1620408200000|2021-05-07 17:23:20|1175|1173|1176|1173|1176|1173|1175|1173|400
1620408210000|2021-05-07 17:23:30|1175||1175||1175||1175||0
1620408220000|2021-05-07 17:23:40|||||||||2100
1620408290000|2021-05-07 17:24:50|||||||||200
1620408300000|2021-05-07 17:25:00||1174||1174||1174||1174|0
1620408330000|2021-05-07 17:25:30|1176|1175|1174|1173|1177|1176|1174|1173|2400
1620408340000|2021-05-07 17:25:40|1173|1172|1174|1172|1174|1172|1173|1172|1358
1620408350000|2021-05-07 17:25:50||1173||1173||1173||1173|0
1620408360000|2021-05-07 17:26:00|1176|1174|1176|1175|1176|1175|1174|1174|1400
1620408370000|2021-05-07 17:26:10|||||||||1100
1620408380000|2021-05-07 17:26:20|1175|1174|1175|1174|1175|1174|1175|1174|300
1620408390000|2021-05-07 17:26:30|1174|1173|1174|1173|1174|1173|1174|1173|400
1620408400000|2021-05-07 17:26:40|||||||||100
1620408410000|2021-05-07 17:26:50|||||||||100
1620408430000|2021-05-07 17:27:10|||||||||1139
1620408440000|2021-05-07 17:27:20|1173|1172|1173|1172|1173|1172|1173|1172|300
1620408450000|2021-05-07 17:27:30|||||||||100
1620408460000|2021-05-07 17:27:40|||||||||100
1620408470000|2021-05-07 17:27:50|1172|1171|1171|1170|1172|1171|1170|1169|4073
1620408480000|2021-05-07 17:28:00|1170|1169|1170|1168|1170|1169|1170|1168|1250
1620408490000|2021-05-07 17:28:10|1171|1169|1171|1170|1171|1170|1171|1169|1900
1620408500000|2021-05-07 17:28:20|1172|1171|1173|1171|1173|1171|1171|1170|300
1620408510000|2021-05-07 17:28:30|||||||||500
1620408520000|2021-05-07 17:28:40|||||||||2733
1620408540000|2021-05-07 17:29:00|1172|1172|1172|1171|1172|1172|1172|1171|1694
1620408550000|2021-05-07 17:29:10|1173|1172|1173|1172|1173|1172|1172|1171|1604
1620408560000|2021-05-07 17:29:20|1172|1171|1171|1170|1172|1171|1171|1170|714
1620408570000|2021-05-07 17:29:30|1170|1169|1171|1170|1171|1170|1170|1169|1119
1620408580000|2021-05-07 17:29:40||1169||1169||1169||1169|0
1620408590000|2021-05-07 17:29:50||1170||1170||1170||1170|0
1620408600000|2021-05-07 17:30:00|1170|1169|1170|1169|1170|1169|1170|1169|200
1620408610000|2021-05-07 17:30:10|1171|1170|1173|1170|1173|1172|1171|1169|1171
1620408620000|2021-05-07 17:30:20|||||||||500
1620408640000|2021-05-07 17:30:40|||||||||1000
1620408660000|2021-05-07 17:31:00||1171||1171||1171||1171|200
1620408690000|2021-05-07 17:31:30|1172|1172|1175|1173|1175|1173|1172|1172|1026
1620408700000|2021-05-07 17:31:40|1174|1172|1173|1172|1174|1172|1173|1172|2151
1620408710000|2021-05-07 17:31:50|1174|1173|1172|1170|1175|1174|1172|1170|2084
1620408720000|2021-05-07 17:32:00|1171||1171||1171||1171||300
1620408740000|2021-05-07 17:32:20|1170|1169|1171|1168|1171|1169|1169|1168|1300
1620408750000|2021-05-07 17:32:30||1169||1169||1170||1169|0
1620408770000|2021-05-07 17:32:50||1170||1170||1170||1169|1000
1620408780000|2021-05-07 17:33:00|1172|1171|1172|1170|1172|1171|1172|1170|1328
1620408790000|2021-05-07 17:33:10|||||||||1708
1620408810000|2021-05-07 17:33:30|1173|1171|1171|1170|1173|1172|1171|1170|6682
1620408820000|2021-05-07 17:33:40|1170|1169|1171|1169|1171|1169|1169|1168|2200
1620408830000|2021-05-07 17:33:50|||||||||200
1620408840000|2021-05-07 17:34:00||1170||1170||1170||1170|0
1620408850000|2021-05-07 17:34:10|1170|1169|1171|1170|1171|1170|1170|1169|591
1620408860000|2021-05-07 17:34:20||1169||1169||1169||1169|0
1620408870000|2021-05-07 17:34:30|1170|1170|1171|1170|1171|1170|1170|1168|900
1620408880000|2021-05-07 17:34:40|||||||||2000
1620408900000|2021-05-07 17:35:00|1172|1171|1172|1170|1172|1171|1172|1170|1310
1620408910000|2021-05-07 17:35:10||1171||1171||1171||1171|100
1620408920000|2021-05-07 17:35:20|1171|1170|1172|1170|1172|1171|1171|1170|500
1620408930000|2021-05-07 17:35:30||1171||1171||1171||1171|427
1620408940000|2021-05-07 17:35:40|1171|1170|1170|1168|1171|1170|1169|1168|4136
1620408950000|2021-05-07 17:35:50|||||||||1200
1620408960000|2021-05-07 17:36:00|||||||||200
1620408970000|2021-05-07 17:36:10|1169||1170||1170||1169||200
1620409040000|2021-05-07 17:37:20|1169||1169||1169||1169||0
1620409050000|2021-05-07 17:37:30|1168|1167|1168|1167|1169|1167|1168|1167|4500
1620409060000|2021-05-07 17:37:40|1167|1166|1167|1166|1167|1166|1167|1165|700
1620409080000|2021-05-07 17:38:00|1168|1167|1169|1167|1169|1167|1168|1167|2462
1620409090000|2021-05-07 17:38:10|1168|1166|1168|1167|1168|1167|1166|1165|4454
1620409100000|2021-05-07 17:38:20|1167|1166|1167|1166|1167|1166|1167|1166|700
1620409110000|2021-05-07 17:38:30|1166|1165|1166|1165|1167|1166|1164|1162|14058
1620409120000|2021-05-07 17:38:40|1165|1164|1166|1165|1166|1165|1165|1164|1355
1620409130000|2021-05-07 17:38:50|||||||||1000
1620409150000|2021-05-07 17:39:10|||||||||600
1620409170000|2021-05-07 17:39:30|||||||||425
1620409180000|2021-05-07 17:39:40|1165|1164|1166|1165|1167|1166|1165|1164|2400
1620409190000|2021-05-07 17:39:50|1165|1164|1165|1164|1165|1164|1165|1164|0
1620409200000|2021-05-07 17:40:00|1164|1163|1163|1162|1164|1163|1163|1161|726
1620409210000|2021-05-07 17:40:10|1164|1163|1164|1163|1164|1163|1164|1163|1000
1620409220000|2021-05-07 17:40:20|||||||||400
1620409230000|2021-05-07 17:40:30|||||||||300
1620409240000|2021-05-07 17:40:40|1165|1164|1165|1164|1166|1164|1165|1164|1100
1620409250000|2021-05-07 17:40:50|1164|1163|1164|1163|1164|1163|1164|1163|600
1620409260000|2021-05-07 17:41:00|1163|1162|1163|1162|1163|1162|1163|1162|525
1620409270000|2021-05-07 17:41:10|1164|1163|1163|1162|1165|1164|1163|1162|1300
1620409280000|2021-05-07 17:41:20|||||||||100
1620409300000|2021-05-07 17:41:40|||||||||1901
1620409310000|2021-05-07 17:41:50|1162|1161|1161|1160|1162|1162|1161|1159|2673
1620409320000|2021-05-07 17:42:00|1160|1159|1161|1160|1161|1160|1160|1159|1800
1620409330000|2021-05-07 17:42:10|1162|1161|1162|1161|1162|1161|1162|1161|2195
1620409340000|2021-05-07 17:42:20|||||||||2418
1620409350000|2021-05-07 17:42:30|1163|1162|1163|1162|1163|1162|1163|1161|600
1620409360000|2021-05-07 17:42:40|1162|1161|1162|1161|1162|1161|1162|1161|300
1620409370000|2021-05-07 17:42:50|||||||||100
1620409380000|2021-05-07 17:43:00|1161|1160|1161|1160|1161|1160|1161|1160|200
1620409390000|2021-05-07 17:43:10|1162|1161|1162|1160|1162|1161|1162|1160|2300
1620409400000|2021-05-07 17:43:20|1161|1161|1162|1160|1162|1161|1161|1160|2400
1620409410000|2021-05-07 17:43:30|1161|1159|1160|1159|1161|1159|1160|1159|3300
1620409420000|2021-05-07 17:43:40|1161|1160|1161|1160|1161|1160|1161|1160|300
1620409430000|2021-05-07 17:43:50|||||||||100
1620409440000|2021-05-07 17:44:00|||||||||4000
1620409460000|2021-05-07 17:44:20|1160|1159|1160|1159|1161|1160|1160|1159|4599
1620409470000|2021-05-07 17:44:30|1159|1158|1157|1156|1159|1158|1157|1156|6245
1620409480000|2021-05-07 17:44:40|1156|1155|1161|1160|1162|1161|1156|1155|5686
1620409490000|2021-05-07 17:44:50|1162|1161|1163|1161|1163|1161|1162|1161|2924
1620409500000|2021-05-07 17:45:00|||||||||500
1620409510000|2021-05-07 17:45:10|1162|1160|1163|1161|1163|1161|1161|1160|974
1620409520000|2021-05-07 17:45:20|||||||||100
1620409530000|2021-05-07 17:45:30||1162||1162||1162||1162|0
1620409540000|2021-05-07 17:45:40|1162|1161|1162|1161|1162|1161|1162|1161|2800
1620409550000|2021-05-07 17:45:50|||||||||393
1620409560000|2021-05-07 17:46:00|||||||||950
1620409570000|2021-05-07 17:46:10|1163|1162|1163|1162|1164|1163|1163|1161|894
1620409580000|2021-05-07 17:46:20||1161||1161||1162||1161|0
1620409590000|2021-05-07 17:46:30||1162||1162||1162||1161|0
1620409600000|2021-05-07 17:46:40|||||||||5100
1620409610000|2021-05-07 17:46:50|1162|1161|1162|1161|1162|1161|1162|1161|1132
1620409620000|2021-05-07 17:47:00|1163|1162|1163|1161|1163|1162|1162|1161|1000
1620409630000|2021-05-07 17:47:10|||||||||2095
1620409640000|2021-05-07 17:47:20|1162|1162|1163|1162|1163|1162|1162|1161|420
1620409650000|2021-05-07 17:47:30|1164|1163|1164|1163|1164|1163|1164|1163|1796
1620409660000|2021-05-07 17:47:40|||||||||200
1620409670000|2021-05-07 17:47:50|||||||||200
1620409680000|2021-05-07 17:48:00|||||||||1000
1620409690000|2021-05-07 17:48:10|1163|1162|1164|1163|1164|1163|1163|1162|300
1620409700000|2021-05-07 17:48:20|||||||||488
1620409710000|2021-05-07 17:48:30|1163|1162|1164|1162|1164|1162|1163|1162|200
1620409720000|2021-05-07 17:48:40|||||||||100
1620409730000|2021-05-07 17:48:50|||||||||217
1620409740000|2021-05-07 17:49:00|||||||||700
1620409750000|2021-05-07 17:49:10|1163|1161|1164|1161|1164|1161|1161|1160|1800
1620409800000|2021-05-07 17:50:00|||||||||344
1620409810000|2021-05-07 17:50:10||1162||1162||1162||1162|0
1620409820000|2021-05-07 17:50:20|||||||||300
1620409830000|2021-05-07 17:50:30|1163|1161|1163|1161|1163|1161|1162|1161|1512
1620409840000|2021-05-07 17:50:40||1162||1162||1162||1162|100
1620409850000|2021-05-07 17:50:50|||||||||100
1620409860000|2021-05-07 17:51:00|1164|1163|1164|1163|1164|1163|1164|1163|782
1620409870000|2021-05-07 17:51:10|||||||||1234
1620409880000|2021-05-07 17:51:20|1165|1164|1165|1164|1165|1164|1165|1163|1272
1620409890000|2021-05-07 17:51:30||1163||1164||1164||1163|200
1620409900000|2021-05-07 17:51:40|1164|1163|1165|1163|1165|1163|1164|1163|500
1620409910000|2021-05-07 17:51:50|1164|1162|1164|1161|1165|1162|1163|1161|1107
1620409920000|2021-05-07 17:52:00||1162||1163||1163||1162|0
1620409930000|2021-05-07 17:52:10|1165|1164|1165|1164|1165|1164|1165|1163|700
1620409940000|2021-05-07 17:52:20|1164|1163|1164|1163|1164|1163|1164|1163|852
1620409950000|2021-05-07 17:52:30|||||||||100
1620409970000|2021-05-07 17:52:50|||||||||4000
1620409980000|2021-05-07 17:53:00|1165|1164|1165|1164|1165|1164|1165|1164|5538
1620409990000|2021-05-07 17:53:10|1166|1165|1166|1164|1166|1165|1165|1164|1602
1620410010000|2021-05-07 17:53:30|1165|1163|1165|1163|1165|1163|1164|1163|200
1620410040000|2021-05-07 17:54:00|||||||||695
1620410070000|2021-05-07 17:54:30|||||||||300
1620410090000|2021-05-07 17:54:50|||||||||100
1620410100000|2021-05-07 17:55:00|||||||||500
1620410110000|2021-05-07 17:55:10|1164|1164|1165|1164|1165|1164|1164|1164|6637
1620410120000|2021-05-07 17:55:20|1164|1163|1164|1163|1165|1164|1164|1163|1100
1620410130000|2021-05-07 17:55:30|1163|1162|1163|1161|1163|1162|1163|1161|300
1620410170000|2021-05-07 17:56:10|1162||1162||1162||1162||100
1620410180000|2021-05-07 17:56:20|1161|1160|1160|1159|1161|1160|1159|1158|14045
1620410190000|2021-05-07 17:56:30|||||||||320
1620410200000|2021-05-07 17:56:40|1161|1160|1161|1159|1162|1160|1160|1159|3284
1620410210000|2021-05-07 17:56:50|1160||1160||1160||1160||100
1620410220000|2021-05-07 17:57:00|||||||||200
1620410230000|2021-05-07 17:57:10|||||||||1700
1620410240000|2021-05-07 17:57:20|1161|1160|1162|1161|1162|1161|1161|1160|1567
1620410270000|2021-05-07 17:57:50|||||||||150
1620410280000|2021-05-07 17:58:00|1161|1160|1162|1161|1162|1161|1161|1160|3680
1620410290000|2021-05-07 17:58:10|1161|1160|1162|1160|1162|1161|1161|1160|1800
1620410310000|2021-05-07 17:58:30|||||||||200
1620410330000|2021-05-07 17:58:50|1161|1161|1162|1160|1162|1161|1161|1160|0
1620410340000|2021-05-07 17:59:00|||||||||4000
1620410350000|2021-05-07 17:59:10|||||||||300
1620410370000|2021-05-07 17:59:30|1161|1159|1160|1158|1161|1159|1159|1158|1841
1620410380000|2021-05-07 17:59:40|||||||||469
1620410390000|2021-05-07 17:59:50||1159||1159||1159||1159|150
1620410400000|2021-05-07 18:00:00|1159|1158|1159|1158|1159|1158|1159|1158|400
1620410410000|2021-05-07 18:00:10|1158|1157|1157|1156|1158|1157|1156|1155|9704
1620410420000|2021-05-07 18:00:20|1156|1155|1157|1156|1157|1156|1156|1155|1001
1620410430000|2021-05-07 18:00:30|1156|1155|1155|1153|1156|1155|1154|1152|5684
1620410450000|2021-05-07 18:00:50|||||||||100
1620410460000|2021-05-07 18:01:00|||||||||4200
1620410480000|2021-05-07 18:01:20|||||||||400
1620410500000|2021-05-07 18:01:40|1156|1154|1157|1156|1157|1156|1156|1154|4283
1620410510000|2021-05-07 18:01:50|1158|1157|1158|1157|1158|1157|1157|1156|4439
1620410520000|2021-05-07 18:02:00|1159|1158|1161|1159|1161|1160|1159|1158|2900
1620410530000|2021-05-07 18:02:10|1162|1160|1162|1161|1162|1161|1162|1160|4493
1620410540000|2021-05-07 18:02:20|1161|1160|1162|1160|1162|1160|1161|1160|750
1620410550000|2021-05-07 18:02:30|1161|1159|1160|1158|1161|1159|1160|1157|1480
1620410560000|2021-05-07 18:02:40||1159||1159||1159||1159|0
1620410570000|2021-05-07 18:02:50|1159|1158|1158|1157|1160|1159|1158|1156|1100
1620410580000|2021-05-07 18:03:00|1159|1158|1159|1157|1159|1158|1159|1157|1109
1620410590000|2021-05-07 18:03:10|1160|1158|1160|1159|1161|1159|1159|1158|1408
1620410600000|2021-05-07 18:03:20|||||||||1100
1620410610000|2021-05-07 18:03:30|1162|1160|1162|1160|1162|1161|1160|1160|4200
1620410620000|2021-05-07 18:03:40|||||||||100
1620410630000|2021-05-07 18:03:50|||||||||164
1620410640000|2021-05-07 18:04:00|1161|1159|1162|1159|1162|1159|1160|1159|443
1620410650000|2021-05-07 18:04:10|||||||||200
1620410660000|2021-05-07 18:04:20|||||||||212
1620410670000|2021-05-07 18:04:30|1161|1161|1161|1160|1162|1161|1161|1159|500
1620410680000|2021-05-07 18:04:40|1160|1159|1160|1159|1160|1159|1160|1159|923
1620410690000|2021-05-07 18:04:50|||||||||1128
1620410700000|2021-05-07 18:05:00|1161|1160|1162|1160|1162|1161|1161|1160|200
1620410730000|2021-05-07 18:05:30|||||||||1000
1620410750000|2021-05-07 18:05:50|||||||||300
1620410760000|2021-05-07 18:06:00|1161|1159|1160|1158|1161|1159|1159|1158|1893
1620410770000|2021-05-07 18:06:10|||||||||100
1620410790000|2021-05-07 18:06:30|||||||||500
1620410810000|2021-05-07 18:06:50|1159|1159|1159|1157|1159|1159|1158|1157|936
1620410820000|2021-05-07 18:07:00|||||||||1108
1620410840000|2021-05-07 18:07:20||1158||1158||1158||1158|300
1620410850000|2021-05-07 18:07:30|1160|1159|1160|1159|1160|1159|1160|1159|0
1620410870000|2021-05-07 18:07:50|||||||||100
1620410880000|2021-05-07 18:08:00|1159|1158|1160|1158|1160|1158|1159|1158|793
1620410910000|2021-05-07 18:08:30|||||||||100
1620410920000|2021-05-07 18:08:40|1161|1159|1161|1159|1161|1160|1161|1159|543
1620410930000|2021-05-07 18:08:50||1160||1160||1160||1160|0
1620410940000|2021-05-07 18:09:00|1160|1159|1161|1159|1161|1159|1160|1159|300
1620410970000|2021-05-07 18:09:30|||||||||100
1620411000000|2021-05-07 18:10:00|1160||1161||1161||1160||1335
1620411010000|2021-05-07 18:10:10|1160|1158|1159|1158|1160|1158|1158|1157|605
1620411030000|2021-05-07 18:10:30|||||||||100
1620411040000|2021-05-07 18:10:40|||||||||300
1620411050000|2021-05-07 18:10:50|||||||||100
1620411070000|2021-05-07 18:11:10|||||||||175
1620411080000|2021-05-07 18:11:20|1160|1159|1160|1159|1161|1160|1160|1158|2773
1620411090000|2021-05-07 18:11:30|||||||||100
1620411110000|2021-05-07 18:11:50|1161|1160|1162|1160|1162|1161|1161|1160|2404
1620411120000|2021-05-07 18:12:00|||||||||100
1620411140000|2021-05-07 18:12:20|||||||||300
1620411160000|2021-05-07 18:12:40|||||||||200
1620411180000|2021-05-07 18:13:00|||||||||100
1620411190000|2021-05-07 18:13:10|1161|1159|1160|1158|1161|1159|1160|1158|1861
1620411200000|2021-05-07 18:13:20|1159||1160||1160||1158||400
1620411230000|2021-05-07 18:13:50|1159|1159|1159|1158|1159|1159|1159|1158|200
1620411240000|2021-05-07 18:14:00|1158|1157|1158|1157|1158|1157|1158|1156|2837
1620411250000|2021-05-07 18:14:10|||||||||300
1620411270000|2021-05-07 18:14:30|1157|1156|1157|1156|1157|1156|1156|1154|1700
1620411280000|2021-05-07 18:14:40|1156|1155|1156|1155|1156|1155|1156|1155|600
1620411290000|2021-05-07 18:14:50|1157|1156|1157|1156|1157|1156|1157|1156|300
1620411300000|2021-05-07 18:15:00|1156|1155|1156|1155|1156|1155|1156|1155|1200
1620411320000|2021-05-07 18:15:20|||||||||519
1620411330000|2021-05-07 18:15:30|1157|1156|1157|1156|1157|1156|1157|1155|1540
1620411340000|2021-05-07 18:15:40|1158|1157|1159|1157|1159|1158|1158|1157|1200
1620411350000|2021-05-07 18:15:50|1160|1158|1161|1158|1161|1158|1160|1158|1418
1620411360000|2021-05-07 18:16:00|||||||||100
1620411380000|2021-05-07 18:16:20|||||||||400
1620411430000|2021-05-07 18:17:10||1159||1159||1159||1159|0
1620411440000|2021-05-07 18:17:20||1160||1160||1160||1160|584
1620411450000|2021-05-07 18:17:30|1160|1159|1159|1158|1161|1159|1159|1158|5676
1620411460000|2021-05-07 18:17:40|||||||||500
1620411470000|2021-05-07 18:17:50|||||||||343
1620411480000|2021-05-07 18:18:00|1160|1159|1160|1159|1160|1159|1159|1159|538
1620411500000|2021-05-07 18:18:20|||||||||1050
1620411510000|2021-05-07 18:18:30|1159|1158|1160|1159|1160|1159|1159|1158|998
1620411520000|2021-05-07 18:18:40|||||||||1100
1620411530000|2021-05-07 18:18:50|||||||||600
1620411560000|2021-05-07 18:19:20|||||||||200
1620411590000|2021-05-07 18:19:50|||||||||125
1620411600000|2021-05-07 18:20:00|||||||||116
1620411620000|2021-05-07 18:20:20|||||||||1000
1620411640000|2021-05-07 18:20:40|||||||||100
1620411660000|2021-05-07 18:21:00|1159|1158|1158|1157|1159|1158|1158|1157|2086
1620411670000|2021-05-07 18:21:10|||||||||107
1620411690000|2021-05-07 18:21:30|||||||||120
1620411710000|2021-05-07 18:21:50|||||||||500
1620411720000|2021-05-07 18:22:00|1159|1158|1160|1159|1160|1159|1159|1158|350
1620411740000|2021-05-07 18:22:20|1159|1158|1160|1159|1160|1159|1159|1158|699
1620411760000|2021-05-07 18:22:40|||||||||100
1620411770000|2021-05-07 18:22:50|1159|1158|1160|1158|1160|1158|1159|1158|1515
1620411780000|2021-05-07 18:23:00|1159|1159|1159|1158|1159|1159|1159|1158|1100
1620411790000|2021-05-07 18:23:10|||||||||100
1620411810000|2021-05-07 18:23:30|||||||||200
1620411820000|2021-05-07 18:23:40|||||||||100
1620411830000|2021-05-07 18:23:50|1160|1159|1160|1159|1160|1159|1160|1159|595
1620411840000|2021-05-07 18:24:00|1161|1160|1160|1159|1162|1161|1160|1159|26622
1620411850000|2021-05-07 18:24:10|1161|1160|1161|1160|1161|1160|1161|1160|1208
1620411870000|2021-05-07 18:24:30|1160|1159|1160|1158|1160|1159|1159|1158|1500
1620411880000|2021-05-07 18:24:40||1159||1159||1159||1159|0
1620411890000|2021-05-07 18:24:50|1161|1160|1161|1160|1161|1160|1160|1160|900
1620411900000|2021-05-07 18:25:00|1160|1159|1161|1160|1161|1160|1160|1159|1809
1620411930000|2021-05-07 18:25:30|||||||||200
1620411940000|2021-05-07 18:25:40|||||||||200
1620411960000|2021-05-07 18:26:00|1160|1159|1160|1158|1160|1159|1159|1158|800
1620412010000|2021-05-07 18:26:50||1159||1159||1159||1159|385
1620412030000|2021-05-07 18:27:10|1161|1160|1161|1160|1161|1160|1161|1160|784
1620412060000|2021-05-07 18:27:40|||||||||558
1620412070000|2021-05-07 18:27:50|||||||||100
1620412080000|2021-05-07 18:28:00|1160|1159|1158|1157|1160|1159|1158|1157|3052
1620412090000|2021-05-07 18:28:10|||||||||100
1620412110000|2021-05-07 18:28:30|||||||||200
1620412120000|2021-05-07 18:28:40|||||||||100
1620412130000|2021-05-07 18:28:50|1157|1156|1156|1155|1157|1156|1156|1155|6198
1620412140000|2021-05-07 18:29:00|||||||||1000
1620412150000|2021-05-07 18:29:10|1157|1156|1157|1156|1157|1156|1157|1156|800
1620412160000|2021-05-07 18:29:20|1158|1157|1159|1157|1159|1158|1158|1157|490
1620412170000|2021-05-07 18:29:30||1158||1158||1158||1158|0
1620412200000|2021-05-07 18:30:00|1158|1157|1158|1157|1159|1158|1158|1157|821
1620412210000|2021-05-07 18:30:10|1159|1158|1159|1158|1159|1158|1159|1158|100
1620412220000|2021-05-07 18:30:20|||||||||2200
1620412230000|2021-05-07 18:30:30|1158|1157|1159|1157|1159|1157|1158|1157|100
1620412260000|2021-05-07 18:31:00|||||||||100
1620412280000|2021-05-07 18:31:20|||||||||200
1620412290000|2021-05-07 18:31:30|1160|1158|1160|1158|1160|1158|1160|1158|531
1620412320000|2021-05-07 18:32:00|||||||||100
1620412350000|2021-05-07 18:32:30||1159||1159||1159||1159|0
1620412370000|2021-05-07 18:32:50|||||||||200
1620412390000|2021-05-07 18:33:10|1159|1158|1159|1158|1159|1158|1159|1158|700
1620412410000|2021-05-07 18:33:30|||||||||100
1620412420000|2021-05-07 18:33:40|1160|1159|1160|1159|1160|1159|1160|1159|586
1620412430000|2021-05-07 18:33:50|||||||||100
1620412440000|2021-05-07 18:34:00|1159|1158|1159|1158|1159|1158|1159|1158|1255
1620412450000|2021-05-07 18:34:10|1158|1157|1158|1157|1158|1157|1158|1157|200
1620412460000|2021-05-07 18:34:20|1157|1156|1156|1155|1157|1156|1156|1155|700
1620412470000|2021-05-07 18:34:30|1157|1156|1156|1155|1157|1156|1156|1155|5368
1620412480000|2021-05-07 18:34:40|1155|1154|1156|1155|1156|1155|1155|1153|902
1620412510000|2021-05-07 18:35:10|1155|1153|1155|1153|1155|1154|1154|1153|300
1620412520000|2021-05-07 18:35:20|1154|1154|1153|1152|1154|1154|1153|1152|2700
1620412530000|2021-05-07 18:35:30|1154||1153||1154||1153||100
1620412540000|2021-05-07 18:35:40|||||||||100
1620412550000|2021-05-07 18:35:50|||||||||100
1620412560000|2021-05-07 18:36:00|1154|1153|1154|1153|1154|1153|1154|1153|300
1620412570000|2021-05-07 18:36:10|||||||||100
1620412580000|2021-05-07 18:36:20|1153|1152|1152|1151|1153|1152|1152|1151|301
1620412590000|2021-05-07 18:36:30|1153|1152|1154|1152|1154|1153|1153|1152|1491
1620412600000|2021-05-07 18:36:40||1151||1151||1151||1151|845
1620412620000|2021-05-07 18:37:00||1152||1152||1152||1152|2000
1620412630000|2021-05-07 18:37:10|||||||||100
1620412650000|2021-05-07 18:37:30|1153|1151|1154|1152|1154|1152|1153|1151|300
1620412670000|2021-05-07 18:37:50||1153||1153||1153||1153|100
1620412680000|2021-05-07 18:38:00|1153|1152|1154|1152|1154|1152|1153|1152|300
1620412690000|2021-05-07 18:38:10|1153|1151|1154|1152|1154|1152|1153|1151|1100
1620412700000|2021-05-07 18:38:20|1153|1151|1154|1152|1154|1152|1153|1151|319
1620412720000|2021-05-07 18:38:40|||||||||700
1620412750000|2021-05-07 18:39:10|1153|1151|1154|1151|1154|1152|1151|1150|3859
1620412760000|2021-05-07 18:39:20||1152||1152||1152||1152|0
1620412770000|2021-05-07 18:39:30|1153|1153|1154|1152|1154|1153|1153|1152|100
1620412800000|2021-05-07 18:40:00||1151||1151||1151||1151|0
1620412810000|2021-05-07 18:40:10|1153|1152|1153|1151|1153|1152|1152|1151|200
1620412820000|2021-05-07 18:40:20|1152|1152|1153|1151|1153|1152|1152|1151|400
1620412830000|2021-05-07 18:40:30|1152|1152|1153|1151|1153|1152|1152|1151|600
1620412850000|2021-05-07 18:40:50|1152|1150|1154|1151|1154|1152|1151|1150|2607
1620412860000|2021-05-07 18:41:00|1153|1152|1153|1151|1153|1152|1153|1151|239
1620412870000|2021-05-07 18:41:10|1152|1152|1153|1151|1153|1152|1152|1151|500
1620412880000|2021-05-07 18:41:20|||||||||300
1620412900000|2021-05-07 18:41:40|||||||||100
1620412920000|2021-05-07 18:42:00|1152|1150|1153|1150|1153|1151|1151|1150|2333
1620412930000|2021-05-07 18:42:10||1151||1151||1152||1150|1300
1620412950000|2021-05-07 18:42:30|1152|1150|1152|1151|1152|1151|1152|1150|200
1620412970000|2021-05-07 18:42:50|1151|1150|1153|1152|1153|1152|1151|1150|2058
1620412980000|2021-05-07 18:43:00|1154|1153|1154|1153|1154|1153|1154|1153|200
1620412990000|2021-05-07 18:43:10|1153|1152|1154|1151|1154|1152|1153|1151|400
1620413010000|2021-05-07 18:43:30|1155|1152|1154|1153|1155|1154|1154|1152|1775
1620413020000|2021-05-07 18:43:40|1153|1152|1153|1151|1153|1152|1153|1151|2346
1620413030000|2021-05-07 18:43:50||1152||1152||1152||1151|300
1620413040000|2021-05-07 18:44:00|1152|1151|1152|1151|1152|1152|1152|1151|900
1620413050000|2021-05-07 18:44:10|||||||||200
1620413060000|2021-05-07 18:44:20|1153|1152|1154|1152|1154|1153|1153|1151|1918
1620413070000|2021-05-07 18:44:30|1153|1153|1153|1152|1153|1153|1153|1152|200
1620413080000|2021-05-07 18:44:40|1154||1154||1154||1154||100
1620413090000|2021-05-07 18:44:50|||||||||108
1620413110000|2021-05-07 18:45:10|||||||||100
1620413130000|2021-05-07 18:45:30|1153||1153||1153||1153||0
1620413150000|2021-05-07 18:45:50|1154|1153|1154|1153|1155|1154|1153|1153|1377
1620413160000|2021-05-07 18:46:00|1153|1152|1152|1151|1153|1152|1151|1150|11498
1620413190000|2021-05-07 18:46:30|||||||||100
1620413200000|2021-05-07 18:46:40|1153|1152|1154|1152|1154|1153|1153|1152|585
1620413220000|2021-05-07 18:47:00|||||||||600
1620413230000|2021-05-07 18:47:10|||||||||5000
1620413240000|2021-05-07 18:47:20|1155|1153|1154|1152|1155|1154|1153|1152|1592
1620413260000|2021-05-07 18:47:40||1153||1153||1153||1153|374
1620413280000|2021-05-07 18:48:00|1155|1154|1155|1154|1155|1154|1155|1153|700
1620413290000|2021-05-07 18:48:10|1156|1155|1157|1155|1157|1156|1156|1155|400
1620413310000|2021-05-07 18:48:30||1156||1156||1156||1156|0
1620413320000|2021-05-07 18:48:40|1156|1155|1156|1155|1156|1155|1156|1155|967
1620413330000|2021-05-07 18:48:50|1157|1154|1155|1154|1157|1154|1154|1153|900
1620413340000|2021-05-07 18:49:00|1154|1153|1155|1154|1155|1154|1154|1153|405
1620413350000|2021-05-07 18:49:10|1156|1155|1156|1155|1157|1155|1156|1154|558
1620413360000|2021-05-07 18:49:20|1157|1156|1157|1155|1157|1156|1157|1155|0
1620413370000|2021-05-07 18:49:30|1158|1156|1159|1157|1159|1157|1158|1156|0
1620413380000|2021-05-07 18:49:40|1158|1156|1157|1156|1158|1156|1157|1156|400
1620413390000|2021-05-07 18:49:50|1158|1157|1158|1156|1159|1157|1158|1156|100
1620413410000|2021-05-07 18:50:10|||||||||250
1620413420000|2021-05-07 18:50:20|1159|1157|1159|1157|1159|1158|1159|1157|500
1620413440000|2021-05-07 18:50:40|||||||||1616
1620413460000|2021-05-07 18:51:00|1158|1156|1159|1158|1159|1158|1157|1156|1900
1620413470000|2021-05-07 18:51:10|1158|1157|1158|1157|1158|1157|1158|1157|300
1620413480000|2021-05-07 18:51:20|1159|1158|1159|1158|1159|1158|1159|1157|100
1620413490000|2021-05-07 18:51:30|||||||||350
1620413500000|2021-05-07 18:51:40|1158|1157|1159|1158|1159|1158|1158|1157|400
1620413510000|2021-05-07 18:51:50|1160|1159|1160|1159|1160|1159|1160|1159|600
1620413520000|2021-05-07 18:52:00|1159|1158|1159|1158|1159|1158|1159|1158|350
1620413530000|2021-05-07 18:52:10|1158|1157|1159|1157|1159|1158|1158|1157|300
1620413540000|2021-05-07 18:52:20|1158|1158|1159|1157|1159|1158|1158|1157|200
1620413550000|2021-05-07 18:52:30|||||||||200
1620413560000|2021-05-07 18:52:40|||||||||285
1620413580000|2021-05-07 18:53:00|||||||||100
1620413590000|2021-05-07 18:53:10|||||||||200
1620413610000|2021-05-07 18:53:30|||||||||200
1620413630000|2021-05-07 18:53:50|||||||||900
1620413640000|2021-05-07 18:54:00|1158||1158||1158||1158||487
1620413650000|2021-05-07 18:54:10|1159|1158|1159|1158|1159|1158|1159|1157|200
1620413680000|2021-05-07 18:54:40|1160|1159|1160|1159|1160|1159|1160|1159|0
1620413690000|2021-05-07 18:54:50|1159|1158|1158|1157|1159|1158|1158|1157|2530
1620413700000|2021-05-07 18:55:00|1159|1158|1160|1158|1160|1159|1158|1158|0
1620413770000|2021-05-07 18:56:10|||||||||717
1620413780000|2021-05-07 18:56:20|||||||||432
1620413790000|2021-05-07 18:56:30|||||||||300
1620413800000|2021-05-07 18:56:40||1159||1159||1159||1159|148
1620413810000|2021-05-07 18:56:50|||||||||298
1620413820000|2021-05-07 18:57:00|||||||||100
1620413840000|2021-05-07 18:57:20|1159|1158|1159|1157|1159|1158|1158|1157|1734
1620413850000|2021-05-07 18:57:30|1160||1160||1160||1159||0
1620413860000|2021-05-07 18:57:40|1159||1160||1160||1159||100
1620413870000|2021-05-07 18:57:50|1159||1160||1160||1159||0
1620413900000|2021-05-07 18:58:20|1159|1159|1159|1157|1159|1159|1158|1157|0
1620413920000|2021-05-07 18:58:40|||||||||280
1620413930000|2021-05-07 18:58:50|1158|1158|1159|1158|1159|1158|1158|1158|695
1620413950000|2021-05-07 18:59:10|||||||||1309
1620413960000|2021-05-07 18:59:20|1160|1159|1160|1159|1161|1160|1160|1159|3829
1620413970000|2021-05-07 18:59:30|1161|1160|1161|1160|1161|1160|1161|1160|300
1620414000000|2021-05-07 19:00:00||1159||1159||1159||1159|300
1620414040000|2021-05-07 19:00:40|1160|1160|1162|1161|1162|1161|1160|1159|1300
1620414050000|2021-05-07 19:00:50|1163|1162|1163|1161|1163|1162|1163|1161|950
1620414090000|2021-05-07 19:01:30|1162|1162|1161|1160|1163|1162|1161|1160|400
1620414100000|2021-05-07 19:01:40|1162||1162||1162||1162||500
1620414150000|2021-05-07 19:02:30|1161|1159|1161|1159|1161|1159|1160|1158|1301
1620414160000|2021-05-07 19:02:40||1158||1159||1159||1158|1000
1620414170000|2021-05-07 19:02:50|||||||||100
1620414180000|2021-05-07 19:03:00|||||||||300
1620414190000|2021-05-07 19:03:10||1160||1160||1160||1160|782
1620414200000|2021-05-07 19:03:20|1160|1159|1161|1160|1161|1160|1160|1159|758
1620414210000|2021-05-07 19:03:30|1160|1159|1161|1159|1161|1160|1160|1159|900
1620414220000|2021-05-07 19:03:40|1160|1158|1161|1158|1161|1158|1158|1157|600
1620414240000|2021-05-07 19:04:00|1160|1160|1161|1158|1161|1160|1159|1158|995
1620414260000|2021-05-07 19:04:20|1160||1161||1161||1160||0
1620414270000|2021-05-07 19:04:30|1160||1161||1161||1160||0
1620414310000|2021-05-07 19:05:10|||||||||863
1620414330000|2021-05-07 19:05:30|1160|1159|1162|1159|1162|1161|1160|1159|300
1620414340000|2021-05-07 19:05:40|||||||||200
1620414350000|2021-05-07 19:05:50|1161|1158|1160|1158|1161|1158|1160|1158|583
1620414360000|2021-05-07 19:06:00|||||||||2624
1620414370000|2021-05-07 19:06:10|||||||||100
1620414380000|2021-05-07 19:06:20|1159||1159||1159||1159||0
1620414390000|2021-05-07 19:06:30|1160|1159|1162|1160|1162|1160|1160|1159|1413
1620414400000|2021-05-07 19:06:40|1161|1159|1160|1158|1161|1159|1160|1158|779
1620414430000|2021-05-07 19:07:10|||||||||200
1620414450000|2021-05-07 19:07:30|1161|1159|1162|1159|1162|1160|1161|1159|400
1620414470000|2021-05-07 19:07:50|1161||1161||1162||1161||0
1620414480000|2021-05-07 19:08:00|||||||||100
1620414490000|2021-05-07 19:08:10|||||||||277
1620414510000|2021-05-07 19:08:30|1160||1161||1161||1160||0
1620414520000|2021-05-07 19:08:40|||||||||867
1620414530000|2021-05-07 19:08:50|||||||||100
1620414540000|2021-05-07 19:09:00|||||||||100
1620414550000|2021-05-07 19:09:10|1162||1162||1162||1162||0
1620414590000|2021-05-07 19:09:50|||||||||1400
1620414610000|2021-05-07 19:10:10|||||||||300
1620414620000|2021-05-07 19:10:20||1160||1161||1161||1160|100
1620414630000|2021-05-07 19:10:30|1161|1159|1162|1159|1162|1159|1160|1159|985
1620414640000|2021-05-07 19:10:40|1161|1160|1161|1159|1161|1160|1161|1159|0
1620414660000|2021-05-07 19:11:00||1160||1160||1160||1160|4100
1620414680000|2021-05-07 19:11:20|1160|1158|1160|1157|1160|1158|1158|1157|4904
1620414690000|2021-05-07 19:11:30||1158||1158||1159||1158|0
1620414700000|2021-05-07 19:11:40|||||||||100
1620414710000|2021-05-07 19:11:50|||||||||4105
1620414720000|2021-05-07 19:12:00|||||||||731
1620414730000|2021-05-07 19:12:10|||||||||200
1620414740000|2021-05-07 19:12:20|1161|1159|1161|1160|1161|1160|1161|1159|1592
1620414760000|2021-05-07 19:12:40|1162|1161|1162|1160|1162|1161|1161|1160|1443
1620414780000|2021-05-07 19:13:00|1161||1161||1161||1161||0
1620414790000|2021-05-07 19:13:10|||||||||600
1620414840000|2021-05-07 19:14:00|1160|1159|1161|1159|1161|1160|1160|1158|320
1620414860000|2021-05-07 19:14:20||1160||1160||1160||1160|185
1620414880000|2021-05-07 19:14:40|||||||||250
1620414910000|2021-05-07 19:15:10||1159||1159||1159||1159|475
1620414930000|2021-05-07 19:15:30|||||||||172
1620414940000|2021-05-07 19:15:40|||||||||100
1620414950000|2021-05-07 19:15:50|||||||||142
1620414960000|2021-05-07 19:16:00|||||||||300
1620414980000|2021-05-07 19:16:20|1160|1158|1159|1157|1160|1158|1159|1157|200
1620414990000|2021-05-07 19:16:30|1160|1158|1160|1158|1160|1159|1160|1158|534
1620415000000|2021-05-07 19:16:40|1159|1157|1159|1157|1159|1157|1159|1157|100
1620415010000|2021-05-07 19:16:50|1160|1158|1159|1158|1160|1159|1159|1158|400
1620415020000|2021-05-07 19:17:00|1158|1157|1159|1158|1159|1158|1158|1157|600
1620415030000|2021-05-07 19:17:10|1158|1157|1159|1157|1159|1157|1158|1157|800
1620415040000|2021-05-07 19:17:20|1158||1158||1158||1158||933
1620415050000|2021-05-07 19:17:30|1159|1158|1159|1158|1159|1158|1159|1158|0
1620415060000|2021-05-07 19:17:40|1158|1157|1158|1157|1158|1157|1158|1157|301
1620415080000|2021-05-07 19:18:00|||||||||100
1620415100000|2021-05-07 19:18:20|1157|1156|1156|1154|1157|1156|1155|1154|4203
1620415110000|2021-05-07 19:18:30|1157|1155|1158|1156|1158|1157|1157|1155|2500
1620415120000|2021-05-07 19:18:40|||||||||100
1620415130000|2021-05-07 19:18:50|||||||||100
1620415150000|2021-05-07 19:19:10||1157||1157||1157||1157|300
1620415170000|2021-05-07 19:19:30|||||||||100
1620415180000|2021-05-07 19:19:40|||||||||1100
1620415200000|2021-05-07 19:20:00|||||||||2000
1620415210000|2021-05-07 19:20:10|1159|1158|1159|1158|1159|1158|1159|1158|873
1620415220000|2021-05-07 19:20:20|||||||||100
1620415240000|2021-05-07 19:20:40|1160|1159|1160|1159|1160|1159|1160|1159|300
1620415250000|2021-05-07 19:20:50|1161|1160|1163|1161|1163|1161|1161|1160|3900
1620415260000|2021-05-07 19:21:00|1162||1162||1162||1162||100
1620415270000|2021-05-07 19:21:10|1163||1163||1163||1163||100
1620415280000|2021-05-07 19:21:20|||||||||1000
1620415290000|2021-05-07 19:21:30|||||||||3168
1620415300000|2021-05-07 19:21:40|||||||||251
1620415320000|2021-05-07 19:22:00||1162||1162||1162||1162|982
1620415330000|2021-05-07 19:22:10|1162|1161|1162|1160|1162|1161|1161|1159|913
1620415340000|2021-05-07 19:22:20||1161||1161||1161||1161|1485
1620415350000|2021-05-07 19:22:30|||||||||200
1620415370000|2021-05-07 19:22:50|1163|1162|1163|1162|1163|1162|1163|1162|200
1620415380000|2021-05-07 19:23:00|||||||||100
1620415420000|2021-05-07 19:23:40|1164|1163|1164|1163|1164|1163|1164|1163|763
1620415440000|2021-05-07 19:24:00|1163|1162|1163|1162|1164|1163|1162|1161|6570
1620415450000|2021-05-07 19:24:10|1162|1161|1162|1160|1162|1161|1162|1160|483
1620415460000|2021-05-07 19:24:20|||||||||327
1620415490000|2021-05-07 19:24:50|||||||||585
1620415500000|2021-05-07 19:25:00|1163|1161|1165|1163|1165|1164|1163|1161|1030
1620415510000|2021-05-07 19:25:10||1162||1162||1163||1162|0
1620415520000|2021-05-07 19:25:20|1164|1161|1164|1161|1164|1161|1164|1161|200
1620415530000|2021-05-07 19:25:30|1163|1162|1164|1162|1164|1162|1162|1161|400
1620415540000|2021-05-07 19:25:40|||||||||300
1620415550000|2021-05-07 19:25:50||1163||1163||1163||1163|0
1620415570000|2021-05-07 19:26:10|||||||||200
1620415580000|2021-05-07 19:26:20|1163|1161|1163|1162|1163|1162|1162|1161|1775
1620415590000|2021-05-07 19:26:30|1162|1161|1162|1161|1162|1161|1162|1161|100
1620415600000|2021-05-07 19:26:40|1161|1160|1162|1160|1163|1162|1161|1160|5669
1620415610000|2021-05-07 19:26:50||1161||1160||1161||1160|450
1620415630000|2021-05-07 19:27:10|1163|1161|1163|1161|1163|1162|1163|1160|1500
1620415640000|2021-05-07 19:27:20|1162|1162|1163|1160|1163|1162|1161|1160|800
1620415650000|2021-05-07 19:27:30||1161||1160||1161||1160|0
1620415660000|2021-05-07 19:27:40|1162|1161|1163|1160|1163|1161|1162|1160|100
1620415670000|2021-05-07 19:27:50||1161||1160||1161||1160|131
1620415680000|2021-05-07 19:28:00||1161||1161||1161||1161|0
1620415700000|2021-05-07 19:28:20|1164|1162|1165|1164|1165|1165|1164|1162|4600
1620415710000|2021-05-07 19:28:30|1164|1163|1164|1162|1165|1163|1163|1162|1100
1620415720000|2021-05-07 19:28:40|||||||||200
1620415730000|2021-05-07 19:28:50|||||||||146
1620415750000|2021-05-07 19:29:10|1165|1163|1166|1164|1166|1164|1164|1163|500
1620415760000|2021-05-07 19:29:20|1165|1163|1166|1164|1166|1164|1164|1162|900
1620415780000|2021-05-07 19:29:40|1165|1163|1165|1162|1165|1163|1164|1162|1428
1620415790000|2021-05-07 19:29:50||1163||1163||1163||1163|100
1620415800000|2021-05-07 19:30:00|1164|1164|1166|1165|1167|1166|1164|1164|7322
1620415810000|2021-05-07 19:30:10|1165|1164|1165|1163|1165|1164|1164|1163|995
1620415820000|2021-05-07 19:30:20|||||||||324
1620415830000|2021-05-07 19:30:30|1164|1162|1164|1163|1164|1163|1163|1162|549
1620415840000|2021-05-07 19:30:40|1163|1162|1163|1162|1163|1162|1163|1162|500
1620415850000|2021-05-07 19:30:50|1164|1163|1165|1164|1165|1164|1164|1163|600
1620415860000|2021-05-07 19:31:00|1164|1162|1165|1162|1165|1162|1164|1162|461
1620415870000|2021-05-07 19:31:10||1163||1163||1163||1163|100
1620415890000|2021-05-07 19:31:30|||||||||100
1620415920000|2021-05-07 19:32:00|1166|1164|1165|1164|1166|1165|1165|1164|1041
1620415960000|2021-05-07 19:32:40|1164|1163|1165|1163|1165|1163|1163|1162|1814
1620415980000|2021-05-07 19:33:00|1164|1162|1164|1162|1164|1162|1163|1162|600
1620416010000|2021-05-07 19:33:30|||||||||431
1620416020000|2021-05-07 19:33:40|1163|1161|1163|1160|1163|1161|1161|1160|4000
1620416030000|2021-05-07 19:33:50||1161||1161||1162||1160|442
1620416050000|2021-05-07 19:34:10|1164|1162|1164|1162|1164|1163|1163|1161|500
1620416060000|2021-05-07 19:34:20||1163||1163||1163||1163|100
1620416070000|2021-05-07 19:34:30|||||||||100
1620416080000|2021-05-07 19:34:40|1163|1162|1162|1160|1163|1162|1161|1160|828
1620416100000|2021-05-07 19:35:00|1163|1161|1163|1161|1163|1162|1163|1161|200
1620416110000|2021-05-07 19:35:10|||||||||100
1620416120000|2021-05-07 19:35:20|1162|1160|1161|1158|1162|1160|1159|1158|694
1620416130000|2021-05-07 19:35:30||1159||1159||1159||1158|100
1620416140000|2021-05-07 19:35:40|1160|1160|1161|1159|1161|1160|1160|1158|720
1620416160000|2021-05-07 19:36:00|||||||||100
1620416170000|2021-05-07 19:36:10|1162|1160|1162|1161|1162|1161|1162|1160|514
1620416180000|2021-05-07 19:36:20|1161|1160|1161|1159|1161|1160|1161|1159|100
1620416190000|2021-05-07 19:36:30|1162|1160|1161|1160|1162|1161|1161|1160|630
1620416200000|2021-05-07 19:36:40|1160|1159|1161|1159|1161|1159|1160|1159|1500
1620416210000|2021-05-07 19:36:50|||||||||1159
1620416230000|2021-05-07 19:37:10|1162|1160|1162|1160|1163|1161|1162|1160|1000
1620416240000|2021-05-07 19:37:20|||||||||100
1620416270000|2021-05-07 19:37:50|1163|1161|1163|1160|1163|1162|1161|1160|1203
1620416290000|2021-05-07 19:38:10||1161||1160||1162||1160|904
1620416310000|2021-05-07 19:38:30||1161||1160||1161||1160|0
1620416320000|2021-05-07 19:38:40|1162|1161|1162|1160|1162|1161|1162|1160|500
1620416330000|2021-05-07 19:38:50|1161|1159|1162|1159|1162|1160|1161|1159|544
1620416350000|2021-05-07 19:39:10||1161||1160||1161||1159|2983
1620416370000|2021-05-07 19:39:30|1161|1161|1162|1160|1162|1161|1161|1160|1579
1620416380000|2021-05-07 19:39:40|1163|1161|1163|1161|1163|1161|1162|1161|100
1620416390000|2021-05-07 19:39:50|||||||||5019
1620416400000|2021-05-07 19:40:00||1160||1160||1160||1160|0
1620416420000|2021-05-07 19:40:20|||||||||100
1620416430000|2021-05-07 19:40:30|1162|1162|1163|1160|1163|1162|1162|1160|298
1620416440000|2021-05-07 19:40:40|1162|1162|1163|1160|1163|1162|1162|1160|300
1620416460000|2021-05-07 19:41:00|||||||||1000
1620416470000|2021-05-07 19:41:10||1161||1160||1161||1160|200
1620416480000|2021-05-07 19:41:20||1161||1161||1161||1160|0
1620416490000|2021-05-07 19:41:30|1162|1160|1162|1160|1162|1160|1162|1160|200
1620416500000|2021-05-07 19:41:40|1161|1159|1162|1159|1162|1160|1160|1159|800
1620416510000|2021-05-07 19:41:50||1160||1159||1160||1159|0
1620416520000|2021-05-07 19:42:00||1160||1160||1160||1160|171
1620416540000|2021-05-07 19:42:20|1161|1159|1161|1159|1161|1159|1161|1159|200
1620416560000|2021-05-07 19:42:40|||||||||128
1620416580000|2021-05-07 19:43:00|1160|1160|1161|1159|1161|1160|1160|1159|500
1620416590000|2021-05-07 19:43:10|1160|1160|1161|1160|1161|1160|1160|1160|1000
1620416600000|2021-05-07 19:43:20|1160|1159|1161|1159|1161|1159|1160|1159|4095
1620416610000|2021-05-07 19:43:30|1160|1158|1161|1159|1161|1159|1160|1158|1000
1620416630000|2021-05-07 19:43:50|1162|1160|1163|1161|1163|1162|1162|1160|2460
1620416640000|2021-05-07 19:44:00|1164|1162|1165|1163|1166|1164|1163|1161|7216
1620416650000|2021-05-07 19:44:10|1166|1164|1164|1162|1166|1165|1164|1162|2284
1620416660000|2021-05-07 19:44:20|1165|1163|1166|1162|1166|1164|1164|1161|484
1620416670000|2021-05-07 19:44:30|1164|1163|1163|1161|1164|1163|1163|1160|1001
1620416680000|2021-05-07 19:44:40|1162|1162|1163|1161|1163|1162|1162|1161|200
1620416690000|2021-05-07 19:44:50|||||||||500
1620416700000|2021-05-07 19:45:00|1164|1162|1166|1163|1166|1165|1163|1161|1466
1620416710000|2021-05-07 19:45:10||1164||1163||1165||1163|400
1620416720000|2021-05-07 19:45:20||1164||1164||1164||1163|100
1620416750000|2021-05-07 19:45:50|1167|1165|1167|1164|1167|1165|1167|1164|1700
1620416760000|2021-05-07 19:46:00|1166|1165|1167|1164|1167|1165|1165|1163|1479
1620416770000|2021-05-07 19:46:10|1166|1165|1166|1164|1166|1165|1166|1164|600
1620416780000|2021-05-07 19:46:20||1165||1164||1165||1164|2300
1620416790000|2021-05-07 19:46:30|||||||||100
1620416810000|2021-05-07 19:46:50|1167|1165|1168|1166|1169|1168|1166|1164|1500
1620416820000|2021-05-07 19:47:00|1167|1165|1165|1164|1167|1165|1165|1164|1733
1620416840000|2021-05-07 19:47:20|1164|1162|1164|1162|1164|1162|1164|1162|1350
1620416860000|2021-05-07 19:47:40|1163|1163|1164|1163|1165|1163|1163|1163|884
1620416870000|2021-05-07 19:47:50|1163|1162|1164|1163|1164|1163|1163|1162|1065
1620416880000|2021-05-07 19:48:00|1163|1162|1164|1162|1164|1162|1163|1162|0
1620416900000|2021-05-07 19:48:20|1163|1161|1164|1161|1164|1161|1162|1161|684
1620416910000|2021-05-07 19:48:30||1162||1162||1162||1162|100
1620416920000|2021-05-07 19:48:40|1163|1161|1163|1161|1163|1161|1162|1161|300
1620416930000|2021-05-07 19:48:50|1162|1160|1162|1160|1162|1160|1161|1160|300
1620416940000|2021-05-07 19:49:00|1163|1161|1166|1162|1166|1163|1163|1161|1121
1620416950000|2021-05-07 19:49:10|1165||1164||1166||1164||300
1620416980000|2021-05-07 19:49:40|1163|1163|1166|1163|1166|1164|1163|1163|1739
1620417000000|2021-05-07 19:50:00|1165|1164|1164|1162|1166|1164|1164|1162|949
1620417010000|2021-05-07 19:50:10|1163|1161|1164|1161|1164|1162|1162|1161|600
1620417020000|2021-05-07 19:50:20|||||||||425
1620417030000|2021-05-07 19:50:30|1163|1162|1164|1163|1164|1163|1163|1162|4100
1620417040000|2021-05-07 19:50:40|1163|1162|1163|1161|1164|1163|1162|1161|2389
1620417050000|2021-05-07 19:50:50||1162||1162||1162||1162|334
1620417060000|2021-05-07 19:51:00|||||||||100
1620417070000|2021-05-07 19:51:10|1162|1161|1163|1161|1163|1161|1162|1161|300
1620417080000|2021-05-07 19:51:20||1162||1162||1162||1162|0
1620417090000|2021-05-07 19:51:30|1162|1161|1164|1161|1164|1163|1162|1161|2374
1620417100000|2021-05-07 19:51:40|||||||||225
1620417110000|2021-05-07 19:51:50|1163|1162|1164|1161|1164|1162|1163|1161|500
1620417120000|2021-05-07 19:52:00||1162||1162||1162||1162|100
1620417130000|2021-05-07 19:52:10|||||||||100
1620417150000|2021-05-07 19:52:30|1163||1163||1163||1163||727
1620417160000|2021-05-07 19:52:40|||||||||200
1620417170000|2021-05-07 19:52:50|||||||||500
1620417180000|2021-05-07 19:53:00|1164|1163|1164|1163|1164|1163|1164|1163|1677
1620417190000|2021-05-07 19:53:10|1163|1162|1163|1162|1164|1163|1163|1162|3558
1620417210000|2021-05-07 19:53:30|1162|1161|1162|1161|1162|1161|1162|1161|1200
1620417220000|2021-05-07 19:53:40|||||||||100
1620417230000|2021-05-07 19:53:50|1161|1160|1161|1160|1161|1160|1161|1160|1120
1620417240000|2021-05-07 19:54:00|1162|1161|1164|1161|1164|1162|1162|1161|2039
1620417260000|2021-05-07 19:54:20|||||||||170
1620417280000|2021-05-07 19:54:40|1165|1162|1164|1162|1165|1163|1163|1162|3254
1620417290000|2021-05-07 19:54:50|1163|1163|1164|1162|1164|1163|1163|1162|100
1620417300000|2021-05-07 19:55:00|1165|1163|1165|1162|1165|1163|1165|1162|1051
1620417310000|2021-05-07 19:55:10|1164|1163|1165|1162|1165|1163|1162|1161|3481
1620417320000|2021-05-07 19:55:20|1164|1161|1165|1161|1165|1162|1163|1161|2281
1620417330000|2021-05-07 19:55:30||1162||1162||1163||1162|100
1620417340000|2021-05-07 19:55:40||1161||1162||1162||1161|100
1620417350000|2021-05-07 19:55:50|1164|1161|1163|1161|1164|1161|1162|1161|400
1620417360000|2021-05-07 19:56:00|1162|1160|1161|1160|1162|1160|1161|1160|700
1620417370000|2021-05-07 19:56:10|||||||||200
1620417380000|2021-05-07 19:56:20|1162|1161|1164|1162|1164|1162|1162|1161|1994
1620417400000|2021-05-07 19:56:40||1163||1163||1163||1163|400
1620417410000|2021-05-07 19:56:50|1163|1162|1165|1163|1166|1165|1163|1162|9600
1620417420000|2021-05-07 19:57:00|1164|1164|1165|1162|1165|1164|1163|1162|1875
1620417430000|2021-05-07 19:57:10|1164|1161|1162|1160|1165|1161|1162|1160|3600
1620417440000|2021-05-07 19:57:20|1161||1161||1161||1161||4618
1620417450000|2021-05-07 19:57:30|1162|1161|1165|1162|1165|1163|1162|1161|9802
1620417460000|2021-05-07 19:57:40|1164|1163|1164|1162|1165|1163|1163|1162|8318
1620417470000|2021-05-07 19:57:50||1163||1163||1163||1163|400
1620417480000|2021-05-07 19:58:00|1163|1162|1164|1162|1164|1163|1163|1162|2499
1620417490000|2021-05-07 19:58:10|1163|1163|1163|1162|1163|1163|1163|1162|1040
1620417500000|2021-05-07 19:58:20|1162|1160|1163|1160|1163|1162|1161|1160|1998
1620417510000|2021-05-07 19:58:30|1162|1161|1163|1161|1163|1161|1162|1160|2400
1620417520000|2021-05-07 19:58:40|||||||||100
1620417530000|2021-05-07 19:58:50|||||||||936
1620417540000|2021-05-07 19:59:00|1164|1162|1163|1162|1164|1162|1163|1162|3587
1620417550000|2021-05-07 19:59:10|1164|1163|1164|1163|1164|1163|1163|1162|2743
1620417560000|2021-05-07 19:59:20|1163|1162|1163|1162|1163|1162|1163|1162|19697
1620417570000|2021-05-07 19:59:30|||||||||2052
1620417580000|2021-05-07 19:59:40|||||||||901
1620417590000|2021-05-07 19:59:50|||||||||1652
1620653400000|2021-05-10 13:30:00|1151|1145|1150|1146|1151|1149|1148|1145|53010
1620653410000|2021-05-10 13:30:10|1149|1145|1147|1145|1151|1145|1145|1143|5278
1620653420000|2021-05-10 13:30:20|1151|1146|1150|1145|1151|1147|1147|1145|700
1620653430000|2021-05-10 13:30:30|1149|1143|1139|1133|1149|1143|1135|1133|17108
1620653440000|2021-05-10 13:30:40|1136||1136||1136||1136||2185
1620653450000|2021-05-10 13:30:50|1144|1134|1150|1140|1151|1141|1144|1134|2337
1620653460000|2021-05-10 13:31:00|1149|1136|1139|1134|1149|1138|1138|1133|3155
1620653470000|2021-05-10 13:31:10|1138|1133|1139|1135|1139|1138|1138|1133|659
1620653480000|2021-05-10 13:31:20|1138|1136|1141|1136|1142|1138|1138|1136|5905
1620653490000|2021-05-10 13:31:30|1139|1133|1137|1132|1139|1133|1135|1131|12753
1620653500000|2021-05-10 13:31:40|1136|1131|1131|1125|1136|1132|1127|1123|18969
1620653510000|2021-05-10 13:31:50|1130|1126|1129|1123|1130|1126|1126|1122|5361
1620653520000|2021-05-10 13:32:00|||||||||1284
1620653530000|2021-05-10 13:32:10|1126|1122|1129|1122|1129|1124|1124|1122|4178
1620653540000|2021-05-10 13:32:20||1124||1124||1124||1124|231
1620653550000|2021-05-10 13:32:30|1128|1125|1129|1125|1129|1128|1126|1124|8279
1620653560000|2021-05-10 13:32:40|1128|1124|1129|1125|1129|1125|1125|1124|1200
1620653570000|2021-05-10 13:32:50|1128|1124|1127|1125|1131|1125|1123|1121|17488
1620653580000|2021-05-10 13:33:00|1126|1123|1122|1118|1126|1123|1118|1115|11351
1620653590000|2021-05-10 13:33:10|1124|1120|1128|1123|1130|1124|1124|1120|11680
1620653600000|2021-05-10 13:33:20||1125||1125||1125||1125|100
1620653610000|2021-05-10 13:33:30|1130|1126|1134|1126|1134|1127|1128|1126|10204
1620653620000|2021-05-10 13:33:40|1133|1127|1134|1128|1134|1128|1133|1127|2100
1620653630000|2021-05-10 13:33:50|1133|1132|1134|1129|1134|1132|1132|1128|8347
1620653640000|2021-05-10 13:34:00|1132|1130|1129|1125|1132|1130|1127|1125|11687
1620653650000|2021-05-10 13:34:10|1128||1129||1129||1127||2700
1620653660000|2021-05-10 13:34:20|1128|1123|1129|1121|1129|1126|1126|1121|2618
1620653670000|2021-05-10 13:34:30|1128|1126|1127|1121|1129|1126|1126|1121|1510
1620653680000|2021-05-10 13:34:40||1122||1123||1123||1121|300
1620653690000|2021-05-10 13:34:50|1126|1121|1120|1118|1126|1122|1120|1118|6331
1620653700000|2021-05-10 13:35:00|1119|1119|1123|1118|1126|1120|1119|1118|15349
1620653710000|2021-05-10 13:35:10|1120|1119|1123|1120|1123|1120|1119|1118|6285
1620653720000|2021-05-10 13:35:20|||||||||1500
1620653730000|2021-05-10 13:35:30|1122|1118|1123|1119|1123|1121|1120|1118|17000
1620653740000|2021-05-10 13:35:40|1125|1121|1127|1123|1128|1123|1123|1121|11198
1620653750000|2021-05-10 13:35:50|1126|1122|1124|1120|1126|1122|1122|1120|11151
1620653760000|2021-05-10 13:36:00|1123|1119|1122|1119|1123|1119|1121|1119|9132
1620653770000|2021-05-10 13:36:10|1121|1118|1122|1118|1123|1118|1120|1117|5580
1620653780000|2021-05-10 13:36:20|||||||||1150
1620653790000|2021-05-10 13:36:30|1121|1120|1124|1121|1124|1121|1120|1120|5370
1620653800000|2021-05-10 13:36:40||1122||1122||1122||1122|3920
1620653810000|2021-05-10 13:36:50|1123|1121|1121|1118|1123|1121|1121|1118|8527
1620653820000|2021-05-10 13:37:00|1120|1117|1120|1117|1120|1117|1119|1116|5887
1620653830000|2021-05-10 13:37:10|1119|1115|1119|1116|1119|1116|1118|1115|2100
1620653840000|2021-05-10 13:37:20|||||||||600
1620653850000|2021-05-10 13:37:30|1118|1115|1117|1113|1118|1115|1115|1113|14463
1620653860000|2021-05-10 13:37:40|||||||||1658
1620653870000|2021-05-10 13:37:50|1115|1111|1114|1111|1115|1111|1114|1111|7199
1620653880000|2021-05-10 13:38:00|1113||1113||1113||1113||939
1620653890000|2021-05-10 13:38:10|1112|1110|1109|1106|1112|1110|1107|1105|22423
1620653900000|2021-05-10 13:38:20|1110|1107|1109|1108|1110|1108|1108|1107|12550
1620653910000|2021-05-10 13:38:30|1108|1107|1106|1103|1109|1107|1106|1103|26676
1620653920000|2021-05-10 13:38:40|1105|1104|1105|1098|1106|1104|1098|1093|93285
1620653930000|2021-05-10 13:38:50|1106|1100|1108|1105|1108|1105|1106|1098|2258
1620653940000|2021-05-10 13:39:00|1111|1106|1109|1106|1111|1107|1108|1106|12471
1620653950000|2021-05-10 13:39:10|1108|1105|1102|1095|1108|1105|1100|1095|17241
1620653960000|2021-05-10 13:39:20|1101|1098|1103|1100|1108|1106|1098|1095|23231
1620653970000|2021-05-10 13:39:30|1104|1101|1104|1100|1105|1102|1102|1100|1424
1620653980000|2021-05-10 13:39:40|1103||1104||1104||1103||1500
1620653990000|2021-05-10 13:39:50|1103|1101|1103|1101|1104|1102|1101|1100|2662
1620654000000|2021-05-10 13:40:00|1102|1100|1102|1100|1102|1100|1101|1100|860
1620654010000|2021-05-10 13:40:10|1103|1101|1100|1096|1104|1101|1100|1095|14664
1620654020000|2021-05-10 13:40:20||1097||1096||1098||1096|500
1620654030000|2021-05-10 13:40:30|1101|1098|1094|1092|1101|1100|1093|1092|41044
1620654040000|2021-05-10 13:40:40|1093|1093|1094|1092|1094|1093|1092|1091|10388
1620654050000|2021-05-10 13:40:50|1093|1091|1093|1091|1093|1091|1092|1091|20558
1620654060000|2021-05-10 13:41:00|1094|1092|1094|1093|1094|1093|1093|1092|34010
1620654070000|2021-05-10 13:41:10|1093|1091|1094|1093|1094|1093|1093|1091|7411
1620654080000|2021-05-10 13:41:20||1092||1092||1092||1092|2239
1620654090000|2021-05-10 13:41:30|1093|1091|1091|1088|1093|1092|1089|1088|49152
1620654100000|2021-05-10 13:41:40|1092|1089|1093|1088|1094|1091|1092|1088|600
1620654110000|2021-05-10 13:41:50|1094|1089|1094|1092|1094|1093|1094|1088|13863
1620654120000|2021-05-10 13:42:00|1093|1093|1094|1092|1094|1093|1093|1092|1700
1620654130000|2021-05-10 13:42:10|1093|1093|1094|1090|1094|1093|1092|1090|4872
1620654140000|2021-05-10 13:42:20|1092||1092||1094||1092||200
1620654150000|2021-05-10 13:42:30|1094|1091|1099|1096|1100|1098|1094|1091|15773
1620654160000|2021-05-10 13:42:40|1100|1097|1106|1103|1107|1103|1100|1096|2044
1620654170000|2021-05-10 13:42:50|1108|1104|1110|1105|1111|1107|1108|1103|1800
1620654180000|2021-05-10 13:43:00||1106||1105||1107||1105|3004
1620654190000|2021-05-10 13:43:10|1108|1106|1106|1105|1108|1106|1106|1105|20493
1620654200000|2021-05-10 13:43:20|1107|1106|1100|1098|1107|1106|1100|1096|23146
1620654210000|2021-05-10 13:43:30|1099|1099|1100|1098|1100|1100|1099|1098|20224
1620654220000|2021-05-10 13:43:40|1099|1099|1100|1098|1100|1099|1099|1098|6784
1620654230000|2021-05-10 13:43:50|1099|1099|1100|1098|1100|1099|1099|1098|7039
1620654240000|2021-05-10 13:44:00|1099|1099|1100|1097|1100|1099|1098|1096|7968
1620654250000|2021-05-10 13:44:10|1099|1098|1099|1095|1100|1098|1097|1095|2843
1620654260000|2021-05-10 13:44:20|1098|1096|1099|1095|1099|1096|1098|1095|720
1620654270000|2021-05-10 13:44:30|1100|1096|1099|1096|1100|1096|1099|1095|9700
1620654280000|2021-05-10 13:44:40|||||||||993
1620654290000|2021-05-10 13:44:50|1097|1097|1100|1097|1100|1098|1097|1096|41566
1620654300000|2021-05-10 13:45:00|1099|1098|1096|1092|1099|1098|1095|1092|31247
1620654310000|2021-05-10 13:45:10|1095|1090|1092|1089|1095|1091|1091|1089|22108
1620654320000|2021-05-10 13:45:20|1091|1088|1091|1089|1092|1090|1089|1088|6960
1620654330000|2021-05-10 13:45:30|1092|1090|1092|1089|1092|1090|1089|1088|5669
1620654340000|2021-05-10 13:45:40|1091|1090|1088|1083|1091|1090|1085|1083|13198
1620654350000|2021-05-10 13:45:50|1089|1084|1084|1081|1089|1085|1082|1080|18015
1620654360000|2021-05-10 13:46:00|1082|1080|1079|1075|1082|1080|1076|1075|43487
1620654370000|2021-05-10 13:46:10|1078|1077|1085|1081|1085|1082|1078|1075|37186
1620654380000|2021-05-10 13:46:20|1084|1082|1085|1082|1085|1084|1083|1080|9556
1620654390000|2021-05-10 13:46:30|1083|1083|1085|1080|1087|1083|1083|1080|47250
1620654400000|2021-05-10 13:46:40|1084|1081|1084|1081|1085|1084|1082|1080|12058
1620654410000|2021-05-10 13:46:50|1083|1082|1082|1081|1083|1082|1081|1080|6287
1620654420000|2021-05-10 13:47:00|1081|1080|1084|1082|1084|1082|1081|1080|4920
1620654430000|2021-05-10 13:47:10|1085|1083|1086|1082|1086|1085|1084|1082|14469
1620654440000|2021-05-10 13:47:20||1084||1084||1084||1084|4000
1620654450000|2021-05-10 13:47:30|1085|1085|1090|1086|1090|1086|1085|1084|5200
1620654460000|2021-05-10 13:47:40|1087|1087|1088|1087|1090|1087|1087|1086|2900
1620654470000|2021-05-10 13:47:50|1087|1086|1088|1086|1089|1087|1087|1086|2645
1620654480000|2021-05-10 13:48:00|1087|1087|1087|1085|1088|1087|1085|1084|8303
1620654490000|2021-05-10 13:48:10|1086|1084|1088|1084|1088|1085|1084|1082|10104
1620654500000|2021-05-10 13:48:20||1085||1085||1085||1085|782
1620654510000|2021-05-10 13:48:30|1089|1086|1086|1084|1089|1087|1086|1084|4085
1620654520000|2021-05-10 13:48:40|1087|1085|1086|1085|1087|1085|1085|1082|4525
1620654530000|2021-05-10 13:48:50|1087|1086|1087|1085|1087|1086|1087|1085|3351
1620654540000|2021-05-10 13:49:00|1086|1086|1086|1085|1086|1086|1086|1085|6200
1620654550000|2021-05-10 13:49:10|1087|1086|1086|1085|1087|1086|1086|1085|16823
1620654560000|2021-05-10 13:49:20|1087|1086|1085|1083|1087|1086|1085|1083|5055
1620654570000|2021-05-10 13:49:30|1084|1084|1086|1084|1086|1085|1084|1084|8358
1620654580000|2021-05-10 13:49:40|1085|1085|1087|1084|1087|1085|1085|1084|1900
1620654590000|2021-05-10 13:49:50|1085|1082|1083|1081|1085|1082|1082|1081|34478
1620654600000|2021-05-10 13:50:00|||||||||2600
1620654610000|2021-05-10 13:50:10|1082|1080|1078|1076|1082|1080|1078|1076|15179
1620654620000|2021-05-10 13:50:20|1077|1077|1076|1075|1077|1077|1076|1075|3080
1620654630000|2021-05-10 13:50:30|1075|1074|1073|1070|1076|1074|1069|1066|33525
1620654640000|2021-05-10 13:50:40|1074|1071|1072|1070|1076|1073|1070|1068|43941
1620654650000|2021-05-10 13:50:50|1071|1069|1062|1059|1074|1069|1061|1059|93502
1620654660000|2021-05-10 13:51:00|1063|1060|1066|1064|1066|1065|1060|1058|37827
1620654670000|2021-05-10 13:51:10|1065|1063|1066|1064|1069|1066|1061|1058|54976
1620654680000|2021-05-10 13:51:20|1065|1065|1064|1062|1066|1065|1063|1060|33665
1620654690000|2021-05-10 13:51:30|1065|1063|1065|1063|1065|1064|1063|1060|18024
1620654700000|2021-05-10 13:51:40|1066|1064|1069|1065|1069|1066|1066|1064|19724
1620654710000|2021-05-10 13:51:50|1070|1067|1070|1068|1070|1069|1069|1067|9806
1620654720000|2021-05-10 13:52:00|1069|1067|1070|1068|1070|1068|1068|1067|18826
1620654730000|2021-05-10 13:52:10|1072|1069|1076|1071|1077|1072|1072|1068|7751
1620654740000|2021-05-10 13:52:20|1075|1073|1075|1073|1075|1073|1075|1073|2400
1620654750000|2021-05-10 13:52:30|1074|1070|1073|1070|1074|1070|1072|1070|24230
1620654760000|2021-05-10 13:52:40|1072|1068|1067|1065|1072|1068|1067|1065|3997
1620654770000|2021-05-10 13:52:50|1066|1064|1064|1060|1067|1064|1060|1059|16976
1620654780000|2021-05-10 13:53:00|1065|1061|1067|1062|1067|1064|1064|1061|3600
1620654790000|2021-05-10 13:53:10|||||||||100
1620654800000|2021-05-10 13:53:20|1065||1065||1065||1065||0
1620654810000|2021-05-10 13:53:30|1064|1063|1061|1059|1064|1063|1060|1059|8421
1620654820000|2021-05-10 13:53:40|1060|1060|1062|1059|1062|1060|1059|1058|9622
1620654830000|2021-05-10 13:53:50|1061|1058|1061|1059|1061|1059|1060|1058|1373
1620654840000|2021-05-10 13:54:00|1060|1058|1057|1055|1061|1059|1056|1055|9518
1620654850000|2021-05-10 13:54:10|||||||||1439
1620654860000|2021-05-10 13:54:20|1059|1056|1055|1053|1059|1057|1054|1053|7606
1620654870000|2021-05-10 13:54:30|1056|1054|1056|1055|1058|1055|1053|1052|16316
1620654880000|2021-05-10 13:54:40|1057|1056|1058|1055|1058|1056|1057|1055|7382
1620654890000|2021-05-10 13:54:50|1057|1056|1059|1057|1059|1058|1057|1055|5009
1620654900000|2021-05-10 13:55:00|1058|1058|1059|1057|1059|1058|1058|1057|3426
1620654910000|2021-05-10 13:55:10|1060|1058|1061|1060|1061|1060|1059|1057|6459
1620654920000|2021-05-10 13:55:20|1063|1061|1062|1060|1063|1061|1061|1060|6128
1620654930000|2021-05-10 13:55:30|1063|1061|1063|1061|1063|1062|1061|1060|9669
1620654940000|2021-05-10 13:55:40|1062|1060|1061|1060|1063|1060|1061|1060|2200
1620654950000|2021-05-10 13:55:50|1060|1059|1059|1055|1061|1059|1055|1053|12380
1620654960000|2021-05-10 13:56:00|1058|1054|1060|1055|1061|1060|1053|1052|65821
1620654970000|2021-05-10 13:56:10|1059||1059||1060||1059||410
1620654980000|2021-05-10 13:56:20|1058|1056|1056|1055|1059|1056|1056|1055|3822
1620654990000|2021-05-10 13:56:30|1055|1054|1053|1052|1056|1055|1053|1052|5459
1620655000000|2021-05-10 13:56:40|1054|1053|1054|1052|1054|1053|1053|1052|3650
1620655010000|2021-05-10 13:56:50|1053|1051|1053|1052|1054|1052|1052|1051|9461
1620655020000|2021-05-10 13:57:00|1054|1053|1054|1051|1057|1056|1053|1051|27277
1620655030000|2021-05-10 13:57:10|1053|1052|1054|1053|1054|1053|1053|1052|1961
1620655040000|2021-05-10 13:57:20|1053|1052|1052|1051|1054|1053|1052|1051|9050
1620655050000|2021-05-10 13:57:30|||||||||7618
1620655060000|2021-05-10 13:57:40|1051|1050|1051|1050|1054|1052|1050|1049|82341
1620655070000|2021-05-10 13:57:50|1052|1051|1053|1052|1053|1052|1048|1046|56086
1620655080000|2021-05-10 13:58:00|1052|1051|1051|1050|1052|1051|1050|1048|6518
1620655090000|2021-05-10 13:58:10|1050|1049|1049|1047|1051|1050|1048|1047|14038
1620655100000|2021-05-10 13:58:20|1050|1048|1054|1053|1054|1053|1050|1048|22534
1620655110000|2021-05-10 13:58:30|1053|1052|1055|1053|1056|1054|1053|1052|7595
1620655120000|2021-05-10 13:58:40|||||||||2100
1620655130000|2021-05-10 13:58:50|1057|1054|1057|1054|1057|1055|1057|1054|3653
1620655140000|2021-05-10 13:59:00|1056|1053|1054|1053|1056|1055|1054|1052|8213
1620655150000|2021-05-10 13:59:10|1055|1052|1053|1051|1055|1052|1052|1051|4511
1620655160000|2021-05-10 13:59:20|1052|1052|1053|1051|1053|1052|1051|1050|5615
1620655170000|2021-05-10 13:59:30|1052|1050|1051|1050|1052|1050|1051|1050|3200
1620655180000|2021-05-10 13:59:40|1052|1051|1053|1051|1053|1052|1051|1051|4787
1620655190000|2021-05-10 13:59:50|1054|1052|1059|1054|1059|1056|1053|1052|6562
1620655200000|2021-05-10 14:00:00|1056|1055|1055|1053|1056|1056|1054|1053|1920
1620655210000|2021-05-10 14:00:10|1054|1054|1058|1056|1058|1056|1054|1054|3400
1620655220000|2021-05-10 14:00:20|1059|1057|1059|1058|1059|1058|1058|1057|5665
1620655230000|2021-05-10 14:00:30|1060|1059|1058|1056|1064|1062|1058|1056|8745
1620655240000|2021-05-10 14:00:40|1059|1055|1059|1055|1059|1057|1058|1055|1900
1620655250000|2021-05-10 14:00:50|1058||1058||1059||1058||2605
1620655260000|2021-05-10 14:01:00|1057|1056|1058|1055|1059|1057|1055|1053|20001
1620655270000|2021-05-10 14:01:10|1057|1054|1057|1052|1058|1055|1054|1052|7970
1620655280000|2021-05-10 14:01:20|1056|1053|1057|1055|1058|1056|1056|1052|2918
1620655290000|2021-05-10 14:01:30|1056|1054|1054|1052|1056|1055|1054|1052|3200
1620655300000|2021-05-10 14:01:40|1053|1051|1052|1051|1053|1052|1051|1050|2150
1620655310000|2021-05-10 14:01:50|1054|1052|1055|1053|1055|1054|1052|1050|12304
1620655320000|2021-05-10 14:02:00|1054|1054|1058|1056|1058|1057|1054|1054|7535
1620655330000|2021-05-10 14:02:10|1059|1057|1059|1058|1060|1059|1059|1057|5757
1620655340000|2021-05-10 14:02:20|1058|1056|1055|1053|1059|1056|1055|1053|16020
1620655350000|2021-05-10 14:02:30|1054|1052|1055|1053|1055|1053|1053|1052|4880
1620655360000|2021-05-10 14:02:40|1054|1054|1055|1054|1055|1054|1054|1054|1290
1620655370000|2021-05-10 14:02:50|1056|1055|1057|1055|1058|1056|1055|1054|5574
1620655380000|2021-05-10 14:03:00|1056|1054|1055|1053|1056|1055|1054|1053|9211
1620655390000|2021-05-10 14:03:10|1054|1052|1053|1052|1054|1053|1053|1052|4515
1620655400000|2021-05-10 14:03:20|||||||||200
1620655410000|2021-05-10 14:03:30|1052|1051|1053|1052|1053|1052|1052|1051|11438
1620655420000|2021-05-10 14:03:40|1052|1051|1053|1052|1053|1052|1049|1047|32205
1620655430000|2021-05-10 14:03:50|1052|1050|1052|1048|1052|1050|1050|1048|3500
1620655440000|2021-05-10 14:04:00|||||||||3200
1620655450000|2021-05-10 14:04:10|1053|1049|1057|1055|1057|1055|1053|1049|4813
1620655460000|2021-05-10 14:04:20|1058|1056|1059|1057|1059|1057|1058|1056|5509
1620655470000|2021-05-10 14:04:30|1058|1056|1059|1058|1059|1058|1057|1056|3450
1620655480000|2021-05-10 14:04:40|1058|1057|1059|1056|1059|1057|1057|1056|1175
1620655490000|2021-05-10 14:04:50|1057|1057|1063|1059|1063|1060|1057|1056|5100
1620655500000|2021-05-10 14:05:00|1062|1057|1060|1057|1062|1057|1059|1056|5056
1620655510000|2021-05-10 14:05:10|1061|1058|1060|1057|1061|1058|1060|1057|1100
1620655520000|2021-05-10 14:05:20|1059|1056|1057|1054|1059|1056|1057|1054|1300
1620655530000|2021-05-10 14:05:30|1056|1055|1057|1055|1057|1056|1056|1055|2300
1620655540000|2021-05-10 14:05:40|1056||1057||1057||1056||2925
1620655550000|2021-05-10 14:05:50|1059|1056|1060|1057|1060|1059|1059|1056|4600
1620655560000|2021-05-10 14:06:00|||||||||2500
1620655570000|2021-05-10 14:06:10|||||||||3300
1620655580000|2021-05-10 14:06:20|||||||||3166
1620655590000|2021-05-10 14:06:30|1059|1058|1059|1057|1060|1058|1058|1057|2648
1620655600000|2021-05-10 14:06:40|1058|1058|1060|1059|1060|1059|1058|1058|9867
1620655610000|2021-05-10 14:06:50|1059|1058|1059|1058|1060|1059|1059|1058|3009
1620655620000|2021-05-10 14:07:00|1060|1059|1060|1058|1060|1059|1059|1058|11352
1620655630000|2021-05-10 14:07:10|1059|1059|1062|1059|1063|1060|1059|1059|1100
1620655640000|2021-05-10 14:07:20|1061|1058|1060|1059|1061|1059|1059|1058|1881
1620655650000|2021-05-10 14:07:30|1061|1058|1062|1060|1062|1061|1061|1058|11600
1620655660000|2021-05-10 14:07:40|1061|1061|1062|1060|1062|1061|1061|1060|1380
1620655670000|2021-05-10 14:07:50|1063|1061|1063|1061|1064|1063|1062|1061|20444
1620655680000|2021-05-10 14:08:00|1064|1062|1063|1062|1064|1063|1062|1061|2900
1620655690000|2021-05-10 14:08:10|1062|1061|1066|1064|1067|1065|1062|1061|7341
1620655700000|2021-05-10 14:08:20|1067|1065|1064|1062|1068|1066|1064|1062|6641
1620655710000|2021-05-10 14:08:30|1063|1061|1063|1062|1065|1064|1062|1061|18917
1620655720000|2021-05-10 14:08:40|||||||||2500
1620655730000|2021-05-10 14:08:50|1064|1063|1067|1066|1067|1066|1063|1062|5805
1620655740000|2021-05-10 14:09:00|1066|1065|1068|1065|1068|1067|1066|1065|2100
1620655750000|2021-05-10 14:09:10|1069|1066|1071|1069|1071|1069|1069|1065|9300
1620655760000|2021-05-10 14:09:20|1070|1068|1067|1066|1070|1068|1067|1066|9391
1620655770000|2021-05-10 14:09:30|1066|1065|1067|1066|1069|1068|1065|1064|15375
1620655780000|2021-05-10 14:09:40|1068|1067|1070|1069|1070|1069|1068|1067|9959
1620655790000|2021-05-10 14:09:50|1071|1070|1070|1069|1072|1070|1070|1068|6150
1620655800000|2021-05-10 14:10:00|1069|1068|1072|1070|1072|1071|1069|1068|4017
1620655810000|2021-05-10 14:10:10|1071|1071|1072|1070|1075|1072|1071|1070|3203
1620655820000|2021-05-10 14:10:20|1075|1071|1071|1070|1075|1072|1070|1069|5936
1620655830000|2021-05-10 14:10:30|1070|1069|1072|1071|1072|1071|1069|1068|8050
1620655840000|2021-05-10 14:10:40|1071|1070|1071|1070|1071|1070|1071|1070|5780
1620655850000|2021-05-10 14:10:50|1072|1071|1073|1071|1075|1072|1071|1070|6245
1620655860000|2021-05-10 14:11:00|1074|1072|1075|1074|1075|1074|1074|1072|3900
1620655870000|2021-05-10 14:11:10|1076|1075|1075|1073|1077|1076|1075|1073|17454
1620655880000|2021-05-10 14:11:20|1076|1074|1078|1076|1078|1077|1076|1074|1420
1620655890000|2021-05-10 14:11:30||1077||1077||1077||1077|1500
1620655900000|2021-05-10 14:11:40|1080|1078|1082|1080|1082|1080|1080|1078|2671
1620655910000|2021-05-10 14:11:50|1081|1079|1079|1078|1081|1079|1079|1078|6556
1620655920000|2021-05-10 14:12:00|1080|1079|1079|1078|1080|1079|1079|1078|3400
1620655930000|2021-05-10 14:12:10|1080|1079|1082|1080|1082|1080|1080|1079|3709
1620655940000|2021-05-10 14:12:20|1084|1081|1082|1080|1084|1082|1082|1080|6271
1620655950000|2021-05-10 14:12:30|1081||1081||1081||1081||100
1620655960000|2021-05-10 14:12:40|1082|1081|1084|1083|1084|1083|1082|1081|1665
1620655970000|2021-05-10 14:12:50|1085|1084|1085|1084|1085|1084|1085|1083|2062
1620655980000|2021-05-10 14:13:00|1084|1082|1084|1083|1085|1083|1084|1082|8390
1620655990000|2021-05-10 14:13:10|1085|1084|1085|1083|1086|1085|1085|1083|1361
1620656000000|2021-05-10 14:13:20|1084|1082|1077|1075|1084|1082|1077|1075|10783
1620656010000|2021-05-10 14:13:30|1076|1076|1076|1074|1076|1076|1075|1074|4065
1620656020000|2021-05-10 14:13:40|1077|1075|1080|1079|1080|1079|1077|1075|6153
1620656030000|2021-05-10 14:13:50|1081|1080|1081|1080|1081|1080|1080|1080|0
1620656040000|2021-05-10 14:14:00|1082|1081|1087|1085|1087|1086|1082|1081|6793
1620656050000|2021-05-10 14:14:10|1088|1086|1086|1083|1088|1087|1086|1083|4236
1620656060000|2021-05-10 14:14:20|1087||1086||1087||1086||450
1620656070000|2021-05-10 14:14:30|||||||||2550
1620656080000|2021-05-10 14:14:40|1085||1085||1085||1085||0
1620656090000|2021-05-10 14:14:50|1084|1084|1086|1084|1086|1085|1084|1084|1734
1620656100000|2021-05-10 14:15:00|1087|1085|1087|1085|1088|1087|1087|1085|1206
1620656110000|2021-05-10 14:15:10|1088|1086|1086|1085|1088|1087|1085|1084|3516
1620656120000|2021-05-10 14:15:20|1087|1086|1086|1085|1087|1086|1086|1084|1696
1620656130000|2021-05-10 14:15:30|1087|1086|1083|1081|1087|1086|1082|1080|21242
1620656140000|2021-05-10 14:15:40|1082|1082|1082|1081|1082|1082|1082|1081|5522
1620656150000|2021-05-10 14:15:50|1083|1082|1087|1084|1087|1085|1083|1082|1900
1620656160000|2021-05-10 14:16:00||1085||1086||1086||1085|1596
1620656170000|2021-05-10 14:16:10|1088|1087|1089|1088|1090|1088|1088|1087|3520
1620656180000|2021-05-10 14:16:20|1088|1087|1087|1086|1089|1087|1087|1086|3698
1620656190000|2021-05-10 14:16:30|1086|1085|1087|1086|1087|1086|1086|1085|1019
1620656200000|2021-05-10 14:16:40|1089|1087|1089|1087|1091|1090|1087|1086|15255
1620656210000|2021-05-10 14:16:50||1086||1087||1087||1086|0
1620656220000|2021-05-10 14:17:00|1088|1086|1088|1085|1089|1087|1086|1085|1714
1620656230000|2021-05-10 14:17:10|1086|1084|1086|1084|1086|1085|1085|1083|1000
1620656240000|2021-05-10 14:17:20|1085|1083|1085|1084|1085|1084|1084|1082|1695
1620656250000|2021-05-10 14:17:30|1088|1085|1087|1086|1088|1086|1087|1085|1800
1620656260000|2021-05-10 14:17:40|1088|1087|1088|1086|1090|1088|1088|1086|3551
1620656270000|2021-05-10 14:17:50|1087|1084|1086|1084|1088|1084|1086|1084|4265
1620656280000|2021-05-10 14:18:00|1085|1083|1086|1083|1086|1084|1084|1083|3900
1620656290000|2021-05-10 14:18:10|1085|1084|1087|1085|1087|1086|1085|1084|1800
1620656300000|2021-05-10 14:18:20|1088|1086|1089|1087|1089|1087|1087|1085|2500
1620656310000|2021-05-10 14:18:30|1090|1088|1094|1090|1094|1091|1090|1088|8438
1620656320000|2021-05-10 14:18:40|1093||1092||1094||1092||1100
1620656330000|2021-05-10 14:18:50|1091|1091|1093|1091|1093|1092|1091|1090|21045
1620656340000|2021-05-10 14:19:00|1094|1092|1098|1095|1099|1098|1094|1092|7757
1620656350000|2021-05-10 14:19:10|1099|1096|1098|1097|1099|1097|1098|1096|3800
1620656360000|2021-05-10 14:19:20|1099|1098|1102|1100|1102|1100|1099|1098|5432
1620656370000|2021-05-10 14:19:30|1101|1101|1102|1100|1102|1101|1101|1100|3369
1620656380000|2021-05-10 14:19:40|1101|1099|1101|1098|1101|1099|1099|1097|9781
1620656390000|2021-05-10 14:19:50|1100|1099|1100|1098|1100|1099|1100|1098|259
1620656400000|2021-05-10 14:20:00|1099|1097|1100|1099|1100|1099|1098|1097|3562
1620656410000|2021-05-10 14:20:10|1103|1100|1104|1100|1104|1101|1101|1099|14661
1620656420000|2021-05-10 14:20:20|1103|1101|1102|1101|1104|1102|1101|1100|5643
1620656430000|2021-05-10 14:20:30|1104|1100|1104|1102|1104|1102|1104|1100|2000
1620656440000|2021-05-10 14:20:40|1103|1101|1104|1100|1104|1102|1102|1100|899
1620656450000|2021-05-10 14:20:50|1103|1099|1101|1098|1103|1099|1100|1098|15663
1620656460000|2021-05-10 14:21:00|1100|1100|1101|1098|1101|1100|1100|1098|3451
1620656470000|2021-05-10 14:21:10|1100|1097|1099|1098|1100|1098|1099|1097|2000
1620656480000|2021-05-10 14:21:20|1100|1099|1099|1098|1100|1099|1099|1098|2719
1620656490000|2021-05-10 14:21:30|1100|1097|1098|1097|1100|1099|1098|1097|3828
1620656500000|2021-05-10 14:21:40|1097|1096|1096|1094|1097|1096|1096|1094|3330
1620656510000|2021-05-10 14:21:50|1095|1093|1091|1088|1095|1093|1091|1086|10200
1620656520000|2021-05-10 14:22:00|1090|1086|1090|1086|1090|1087|1088|1085|4200
1620656530000|2021-05-10 14:22:10|1091|1087|1094|1093|1094|1093|1091|1087|3374
1620656540000|2021-05-10 14:22:20|1097|1094|1094|1091|1097|1094|1094|1091|3400
1620656550000|2021-05-10 14:22:30|1093||1093||1093||1093||5371
1620656560000|2021-05-10 14:22:40|1092||1093||1093||1092||200
1620656570000|2021-05-10 14:22:50|1092|1090|1088|1084|1093|1090|1088|1084|800
1620656580000|2021-05-10 14:23:00||1085||1085||1085||1085|3200
1620656590000|2021-05-10 14:23:10|1087|1086|1089|1088|1090|1089|1087|1086|5770
1620656600000|2021-05-10 14:23:20|1090|1089|1094|1092|1094|1093|1089|1089|13893
1620656610000|2021-05-10 14:23:30|1093|1093|1094|1091|1094|1093|1093|1091|2824
1620656620000|2021-05-10 14:23:40|1093|1092|1093|1091|1093|1093|1093|1091|1820
1620656630000|2021-05-10 14:23:50|1094|1092|1089|1086|1097|1094|1089|1086|15764
1620656640000|2021-05-10 14:24:00|1090|1087|1092|1089|1093|1091|1090|1087|7608
1620656650000|2021-05-10 14:24:10|1091|1091|1090|1087|1091|1091|1089|1086|5255
1620656660000|2021-05-10 14:24:20|||||||||1561
1620656670000|2021-05-10 14:24:30|1089|1088|1087|1086|1089|1088|1087|1086|9738
1620656680000|2021-05-10 14:24:40|1088|1087|1091|1088|1091|1089|1088|1087|1846
1620656690000|2021-05-10 14:24:50|1092|1090|1091|1088|1092|1090|1090|1088|1722
1620656700000|2021-05-10 14:25:00|1090|1089|1091|1089|1091|1089|1089|1088|1800
1620656710000|2021-05-10 14:25:10|||||||||100
1620656720000|2021-05-10 14:25:20|1092|1090|1095|1092|1095|1094|1092|1090|3572
1620656730000|2021-05-10 14:25:30|||||||||100
1620656740000|2021-05-10 14:25:40|1093||1093||1093||1093||139
1620656750000|2021-05-10 14:25:50|1095|1090|1091|1089|1095|1090|1091|1088|2828
1620656760000|2021-05-10 14:26:00|1090|1088|1090|1088|1090|1089|1089|1087|2029
1620656770000|2021-05-10 14:26:10|1089|1087|1090|1088|1090|1089|1089|1087|4216
1620656780000|2021-05-10 14:26:20|1091|1089|1093|1090|1093|1091|1091|1089|820
1620656790000|2021-05-10 14:26:30||1091||1091||1091||1091|480
1620656800000|2021-05-10 14:26:40|1092|1090|1093|1090|1093|1090|1092|1090|1100
1620656810000|2021-05-10 14:26:50|1092|1091|1092|1091|1093|1091|1092|1090|2300
1620656820000|2021-05-10 14:27:00|1091|1090|1090|1089|1092|1090|1089|1088|4329
1620656830000|2021-05-10 14:27:10|1091|1090|1091|1089|1091|1090|1090|1089|1300
1620656840000|2021-05-10 14:27:20|1090|1090|1089|1085|1090|1090|1085|1084|11954
1620656850000|2021-05-10 14:27:30|1088|1086|1088|1085|1088|1086|1088|1085|841
1620656860000|2021-05-10 14:27:40|1087|1086|1092|1090|1092|1090|1087|1086|2986
1620656870000|2021-05-10 14:27:50|||||||||2500
1620656880000|2021-05-10 14:28:00|1093|1091|1093|1091|1093|1092|1092|1091|1041
1620656890000|2021-05-10 14:28:10|1092|1092|1095|1093|1095|1093|1092|1092|2100
1620656900000|2021-05-10 14:28:20|1097|1094|1097|1094|1097|1094|1095|1094|600
1620656910000|2021-05-10 14:28:30|1095|1093|1094|1091|1095|1093|1093|1091|2300
1620656920000|2021-05-10 14:28:40|1093|1089|1090|1086|1093|1089|1089|1086|1600
1620656930000|2021-05-10 14:28:50|1089|1087|1088|1086|1089|1087|1088|1086|7295
1620656940000|2021-05-10 14:29:00|1089|1087|1089|1087|1089|1088|1088|1087|2945
1620656950000|2021-05-10 14:29:10|1088|1086|1083|1080|1088|1086|1083|1080|5200
1620656960000|2021-05-10 14:29:20|1082|1079|1082|1078|1083|1080|1080|1078|9141
1620656970000|2021-05-10 14:29:30|1081||1081||1081||1081||200
1620656980000|2021-05-10 14:29:40|1080|1079|1081|1079|1083|1081|1080|1079|2111
1620656990000|2021-05-10 14:29:50|1080|1078|1079|1078|1081|1078|1079|1078|700
1620657000000|2021-05-10 14:30:00|1078|1075|1077|1075|1079|1075|1077|1075|4807
1620657010000|2021-05-10 14:30:10|1076|1074|1075|1071|1076|1074|1073|1071|1612
1620657020000|2021-05-10 14:30:20|1074|1070|1073|1069|1075|1070|1071|1068|3918
1620657030000|2021-05-10 14:30:30|1072|1068|1073|1069|1073|1069|1070|1068|2342
1620657040000|2021-05-10 14:30:40|1075|1070|1076|1073|1076|1073|1075|1070|11257
1620657050000|2021-05-10 14:30:50|1074|1070|1074|1070|1074|1071|1073|1069|600
1620657060000|2021-05-10 14:31:00|1073|1071|1076|1073|1076|1074|1073|1071|3715
1620657070000|2021-05-10 14:31:10|1075|1072|1074|1072|1075|1073|1073|1072|1600
1620657080000|2021-05-10 14:31:20|1073|1071|1071|1068|1073|1071|1068|1066|16694
1620657090000|2021-05-10 14:31:30|1069|1069|1071|1069|1071|1069|1069|1068|1230
1620657110000|2021-05-10 14:31:50|1072|1070|1074|1069|1074|1071|1072|1068|6000
1620657120000|2021-05-10 14:32:00|1073|1070|1072|1068|1073|1070|1072|1068|0
1620657130000|2021-05-10 14:32:10||1069||1069||1069||1068|0
1620657140000|2021-05-10 14:32:20|1073|1070|1076|1071|1076|1074|1073|1070|1975
1620657160000|2021-05-10 14:32:40||1072||1072||1072||1071|100
1620657170000|2021-05-10 14:32:50|||||||||256
1620657180000|2021-05-10 14:33:00|||||||||400
1620657190000|2021-05-10 14:33:10|1075|1074|1075|1072|1075|1074|1075|1072|1300
1620657200000|2021-05-10 14:33:20|1074|1071|1073|1069|1074|1071|1072|1069|2383
1620657210000|2021-05-10 14:33:30|1072|1067|1070|1065|1072|1067|1066|1062|35431
1620657220000|2021-05-10 14:33:40|1069|1066|1069|1065|1069|1066|1069|1065|2286
1620657230000|2021-05-10 14:33:50|1068||1068||1068||1068||0
1620657240000|2021-05-10 14:34:00|1067|1066|1067|1064|1069|1068|1066|1064|12443
1620657250000|2021-05-10 14:34:10|||||||||986
1620657260000|2021-05-10 14:34:20|1068|1065|1069|1066|1069|1067|1067|1064|4494
1620657270000|2021-05-10 14:34:30|1068||1068||1068||1068||300
1620657280000|2021-05-10 14:34:40|1067|1065|1066|1064|1067|1066|1065|1063|7887
1620657290000|2021-05-10 14:34:50|1065|1063|1065|1062|1065|1063|1065|1062|787
1620657300000|2021-05-10 14:35:00|1064|1063|1064|1062|1064|1063|1064|1062|600
1620657310000|2021-05-10 14:35:10|1065|1063|1068|1065|1069|1067|1065|1063|1300
1620657320000|2021-05-10 14:35:20|1069|1066|1073|1070|1073|1070|1069|1065|1658
1620657330000|2021-05-10 14:35:30|1074||1074||1076||1074||200
1620657340000|2021-05-10 14:35:40|||||||||1100
1620657350000|2021-05-10 14:35:50|||||||||200
1620657360000|2021-05-10 14:36:00|1073|1066|1072|1068|1073|1068|1071|1066|1100
1620657370000|2021-05-10 14:36:10|1070|1067|1069|1066|1070|1067|1068|1065|700
1620657380000|2021-05-10 14:36:20|1068|1065|1067|1065|1068|1065|1067|1065|2750
1620657390000|2021-05-10 14:36:30|1068|1066|1068|1067|1068|1067|1068|1066|700
1620657400000|2021-05-10 14:36:40|1071|1068|1072|1070|1072|1070|1071|1067|2692
1620657410000|2021-05-10 14:36:50|1071|1067|1070|1066|1071|1068|1068|1066|6060
1620657420000|2021-05-10 14:37:00|||||||||100
1620657430000|2021-05-10 14:37:10|1071|1067|1071|1067|1071|1069|1071|1067|300
1620657440000|2021-05-10 14:37:20||1068||1067||1068||1067|550
1620657450000|2021-05-10 14:37:30|||||||||671
1620657460000|2021-05-10 14:37:40|1070|1066|1070|1067|1070|1067|1068|1066|7294
1620657470000|2021-05-10 14:37:50|1069|1066|1067|1065|1069|1066|1067|1065|1248
1620657480000|2021-05-10 14:38:00|1066|1064|1065|1062|1066|1064|1064|1062|1978
1620657490000|2021-05-10 14:38:10|||||||||200
1620657500000|2021-05-10 14:38:20|1067|1063|1068|1063|1069|1065|1067|1063|4613
1620657510000|2021-05-10 14:38:30|1069|1064|1067|1065|1069|1065|1067|1063|100
1620657520000|2021-05-10 14:38:40|||||||||614
1620657530000|2021-05-10 14:38:50|1070|1066|1073|1068|1074|1070|1070|1066|1137
1620657540000|2021-05-10 14:39:00|1072|1069|1073|1069|1073|1069|1072|1069|500
1620657550000|2021-05-10 14:39:10|1072|1068|1072|1069|1073|1069|1072|1068|2550
1620657560000|2021-05-10 14:39:20|1071|1068|1071|1067|1072|1068|1069|1065|1823
1620657570000|2021-05-10 14:39:30|1070||1070||1070||1070||100
1620657580000|2021-05-10 14:39:40|1071|1068|1074|1070|1074|1070|1071|1068|1100
1620657590000|2021-05-10 14:39:50||1069||1070||1070||1069|600
1620657600000|2021-05-10 14:40:00|||||||||100
1620657610000|2021-05-10 14:40:10|1073|1071|1073|1070|1073|1071|1072|1070|1500
1620657620000|2021-05-10 14:40:20|1074|1071|1071|1068|1074|1073|1070|1068|3881
1620657630000|2021-05-10 14:40:30|1072|1066|1069|1066|1072|1066|1069|1066|300
1620657640000|2021-05-10 14:40:40||1067||1067||1067||1067|100
1620657650000|2021-05-10 14:40:50|1068|1066|1069|1067|1069|1068|1067|1066|1500
1620657660000|2021-05-10 14:41:00|1068|1066|1069|1066|1069|1066|1067|1066|1000
1620657670000|2021-05-10 14:41:10|1068|1067|1069|1066|1069|1067|1068|1066|1763
1620657680000|2021-05-10 14:41:20|1068|1067|1067|1066|1068|1067|1067|1066|2300
1620657690000|2021-05-10 14:41:30|1066|1064|1067|1064|1067|1064|1065|1064|4617
1620657700000|2021-05-10 14:41:40|1066|1063|1064|1062|1066|1063|1064|1062|23615
1620657710000|2021-05-10 14:41:50|1063|1061|1064|1062|1065|1062|1062|1060|2677
1620657720000|2021-05-10 14:42:00|1065|1063|1067|1064|1067|1065|1065|1063|5867
1620657730000|2021-05-10 14:42:10|1066||1067||1067||1066||5200
1620657740000|2021-05-10 14:42:20|1066|1063|1065|1063|1066|1063|1065|1063|1526
1620657750000|2021-05-10 14:42:30|||||||||200
1620657760000|2021-05-10 14:42:40|1066|1064|1067|1064|1068|1066|1066|1063|3400
1620657780000|2021-05-10 14:43:00|||||||||100
1620657790000|2021-05-10 14:43:10|||||||||100
1620657800000|2021-05-10 14:43:20|1066|1065|1066|1064|1066|1065|1066|1064|100
1620657810000|2021-05-10 14:43:30|1068|1065|1068|1066|1068|1066|1066|1064|4150
1620657820000|2021-05-10 14:43:40|1067|1067|1069|1068|1069|1068|1067|1067|1050
1620657830000|2021-05-10 14:43:50|1070|1069|1068|1064|1070|1069|1068|1064|2850
1620657840000|2021-05-10 14:44:00|||||||||200
1620657850000|2021-05-10 14:44:10|1067|1063|1066|1063|1068|1063|1065|1063|1100
1620657860000|2021-05-10 14:44:20|1065|1062|1066|1062|1066|1063|1064|1062|15275
1620657870000|2021-05-10 14:44:30|||||||||400
1620657880000|2021-05-10 14:44:40|1067|1063|1067|1063|1067|1065|1067|1063|1035
1620657890000|2021-05-10 14:44:50|1066||1067||1067||1066||1506
1620657900000|2021-05-10 14:45:00|1066|1062|1064|1062|1066|1063|1063|1062|4126
1620657920000|2021-05-10 14:45:20|1063|1061|1064|1062|1064|1063|1062|1061|3300
1620657930000|2021-05-10 14:45:30|1065|1063|1069|1064|1069|1066|1065|1062|23587
1620657940000|2021-05-10 14:45:40|1068|1065|1068|1066|1069|1066|1065|1065|15281
1620657950000|2021-05-10 14:45:50|1067|1064|1066|1064|1067|1064|1066|1064|200
1620657960000|2021-05-10 14:46:00|1065|1062|1064|1062|1066|1062|1064|1062|600
1620657970000|2021-05-10 14:46:10|1063|1061|1063|1060|1063|1061|1062|1060|1620
1620657990000|2021-05-10 14:46:30|1061|1059|1060|1057|1061|1059|1059|1057|9181
1620658000000|2021-05-10 14:46:40|1059|1056|1061|1058|1061|1058|1059|1056|3200
1620658010000|2021-05-10 14:46:50|1060|1059|1058|1057|1060|1059|1058|1057|2519
1620658020000|2021-05-10 14:47:00|1059||1059||1059||1059||4300
1620658030000|2021-05-10 14:47:10|1060|1058|1061|1057|1063|1059|1060|1057|6002
1620658040000|2021-05-10 14:47:20|1060|1056|1058|1056|1060|1056|1058|1056|925
1620658050000|2021-05-10 14:47:30|1057|1055|1057|1056|1057|1056|1056|1055|3304
1620658060000|2021-05-10 14:47:40|1059|1057|1059|1056|1059|1057|1057|1056|1600
1620658070000|2021-05-10 14:47:50|||||||||451
1620658080000|2021-05-10 14:48:00|1058|1055|1057|1052|1058|1056|1055|1052|24673
1620658090000|2021-05-10 14:48:10|1056||1056||1056||1056||1100
1620658100000|2021-05-10 14:48:20|1055|1051|1055|1053|1055|1053|1053|1051|2922
1620658110000|2021-05-10 14:48:30|1054|1054|1056|1055|1056|1055|1054|1054|2480
1620658120000|2021-05-10 14:48:40|1055|1053|1055|1053|1055|1053|1055|1053|1380
1620658130000|2021-05-10 14:48:50|1054|1052|1054|1052|1054|1052|1053|1051|1632
1620658140000|2021-05-10 14:49:00|1055|1053|1055|1054|1055|1054|1054|1053|5687
1620658150000|2021-05-10 14:49:10|1056|1055|1057|1055|1057|1055|1056|1055|5044
1620658160000|2021-05-10 14:49:20|||||||||1600
1620658170000|2021-05-10 14:49:30|1056|1056|1056|1055|1056|1056|1056|1055|750
1620658180000|2021-05-10 14:49:40|1057|1056|1060|1057|1060|1057|1057|1056|4997
1620658190000|2021-05-10 14:49:50|||||||||500
1620658200000|2021-05-10 14:50:00|1059||1059||1060||1059||2500
1620658210000|2021-05-10 14:50:10|1058|1058|1058|1057|1058|1058|1056|1055|2883
1620658220000|2021-05-10 14:50:20|1057|1056|1055|1053|1058|1057|1055|1053|2408
1620658230000|2021-05-10 14:50:30|||||||||300
1620658240000|2021-05-10 14:50:40|1056|1054|1056|1055|1056|1055|1056|1054|300
1620658250000|2021-05-10 14:50:50|1055|1054|1055|1053|1056|1054|1054|1052|4400
1620658260000|2021-05-10 14:51:00|1056|1054|1057|1055|1058|1057|1055|1054|6048
1620658270000|2021-05-10 14:51:10|1058|1056|1060|1056|1060|1057|1057|1055|4687
1620658280000|2021-05-10 14:51:20||1057||1058||1058||1056|200
1620658290000|2021-05-10 14:51:30||1059||1059||1059||1059|400
1620658300000|2021-05-10 14:51:40|1059|1058|1060|1058|1060|1059|1059|1058|5053
1620658310000|2021-05-10 14:51:50|1059|1059|1060|1058|1060|1059|1059|1058|1109
1620658320000|2021-05-10 14:52:00|||||||||200
1620658330000|2021-05-10 14:52:10|1059|1056|1055|1054|1059|1056|1055|1053|10466
1620658340000|2021-05-10 14:52:20|1056|1053|1056|1053|1057|1056|1056|1053|3785
1620658350000|2021-05-10 14:52:30|1057|1054|1057|1055|1059|1057|1057|1054|3566
1620658360000|2021-05-10 14:52:40|1056|1054|1060|1056|1060|1057|1055|1053|4208
1620658370000|2021-05-10 14:52:50|1059|1057|1059|1056|1060|1057|1058|1055|1658
1620658380000|2021-05-10 14:53:00|1058||1058||1059||1058||3100
1620658400000|2021-05-10 14:53:20|1059|1057|1059|1056|1059|1057|1059|1056|700
1620658410000|2021-05-10 14:53:30||1057||1056||1057||1056|4700
1620658420000|2021-05-10 14:53:40|1057|1057|1059|1057|1059|1057|1057|1057|5200
1620658430000|2021-05-10 14:53:50|1060|1058|1061|1058|1061|1060|1060|1058|1752
1620658440000|2021-05-10 14:54:00|1062|1059|1064|1061|1066|1062|1062|1059|2037
1620658450000|2021-05-10 14:54:10|1067|1062|1067|1063|1068|1064|1067|1062|2180
1620658460000|2021-05-10 14:54:20|1066||1067||1067||1066||0
1620658470000|2021-05-10 14:54:30|1066||1066||1066||1066||100
1620658480000|2021-05-10 14:54:40|1065|1064|1064|1060|1065|1064|1064|1060|1900
1620658490000|2021-05-10 14:54:50|1063|1059|1060|1058|1064|1059|1059|1057|26111
1620658500000|2021-05-10 14:55:00|1059||1059||1059||1059||400
1620658510000|2021-05-10 14:55:10|1058|1056|1062|1058|1062|1059|1058|1056|10157
1620658520000|2021-05-10 14:55:20|||||||||2974
1620658530000|2021-05-10 14:55:30|||||||||220
1620658540000|2021-05-10 14:55:40|1061|1060|1062|1058|1062|1060|1061|1058|200
1620658550000|2021-05-10 14:55:50|1061||1062||1062||1061||3508
1620658560000|2021-05-10 14:56:00|1061|1060|1061|1058|1061|1060|1060|1058|8109
1620658570000|2021-05-10 14:56:10|1060|1057|1061|1056|1061|1057|1059|1056|3446
1620658580000|2021-05-10 14:56:20|1060|1055|1058|1056|1060|1056|1057|1055|1100
1620658590000|2021-05-10 14:56:30|1060|1055|1061|1060|1062|1061|1060|1055|2000
1620658600000|2021-05-10 14:56:40|1062|1061|1062|1061|1062|1061|1061|1060|4002
1620658610000|2021-05-10 14:56:50|1061|1060|1062|1060|1062|1061|1061|1060|100
1620658620000|2021-05-10 14:57:00|||||||||600
1620658630000|2021-05-10 14:57:10|||||||||21500
1620658640000|2021-05-10 14:57:20|1061|1058|1060|1055|1061|1058|1058|1055|1994
1620658650000|2021-05-10 14:57:30|||||||||500
1620658660000|2021-05-10 14:57:40|1059|1056|1060|1059|1060|1059|1059|1056|3705
1620658670000|2021-05-10 14:57:50|1059|1058|1060|1059|1060|1059|1059|1058|2200
1620658680000|2021-05-10 14:58:00|1059|1058|1059|1055|1059|1058|1058|1055|1257
1620658690000|2021-05-10 14:58:10|1057|1056|1059|1055|1059|1056|1057|1055|1500
1620658700000|2021-05-10 14:58:20|1057|1056|1059|1055|1059|1057|1057|1055|152
1620658710000|2021-05-10 14:58:30|1058|1057|1058|1057|1058|1057|1058|1057|0
1620658720000|2021-05-10 14:58:40|1057|1055|1058|1055|1058|1055|1057|1055|1600
1620658730000|2021-05-10 14:58:50|1056|1056|1058|1056|1059|1058|1056|1055|8391
1620658740000|2021-05-10 14:59:00|1059|1055|1059|1055|1059|1055|1059|1055|5000
1620658750000|2021-05-10 14:59:10|1058|1056|1058|1056|1059|1057|1057|1056|500
1620658760000|2021-05-10 14:59:20|1057|1057|1058|1057|1059|1057|1057|1056|5650
1620658770000|2021-05-10 14:59:30|1057|1056|1057|1056|1058|1056|1057|1056|200
1620658780000|2021-05-10 14:59:40|1056|1055|1056|1055|1057|1055|1056|1055|1591
1620658790000|2021-05-10 14:59:50|1055|1054|1056|1054|1056|1055|1055|1053|2250
1620658800000|2021-05-10 15:00:00|1057|1055|1058|1056|1058|1057|1057|1055|3724
1620658810000|2021-05-10 15:00:10|1057|1055|1056|1055|1057|1055|1055|1054|2366
1620658820000|2021-05-10 15:00:20|1055|1054|1056|1055|1056|1055|1055|1054|2600
1620658830000|2021-05-10 15:00:30|1055|1054|1055|1053|1056|1054|1055|1052|2100
1620658840000|2021-05-10 15:00:40|1056||1056||1056||1056||400
1620658850000|2021-05-10 15:00:50|1055||1055||1056||1055||0
1620658860000|2021-05-10 15:01:00|||||||||3732
1620658870000|2021-05-10 15:01:10|1054|1052|1054|1053|1054|1053|1053|1052|4062
1620658880000|2021-05-10 15:01:20|1053|1052|1053|1051|1054|1052|1052|1051|5114
1620658890000|2021-05-10 15:01:30|1054|1052|1052|1051|1054|1053|1049|1048|45348
1620658900000|2021-05-10 15:01:40|1051|1050|1052|1049|1053|1052|1050|1048|5546
1620658910000|2021-05-10 15:01:50|||||||||227
1620658920000|2021-05-10 15:02:00|1051|1048|1051|1050|1051|1050|1049|1047|8536
1620658930000|2021-05-10 15:02:10|1050|1049|1051|1049|1051|1049|1050|1047|1800
1620658940000|2021-05-10 15:02:20|1052|1050|1052|1050|1052|1050|1052|1050|3219
1620658950000|2021-05-10 15:02:30|||||||||2000
1620658960000|2021-05-10 15:02:40|1051|1049|1053|1051|1054|1052|1050|1049|2251
1620658970000|2021-05-10 15:02:50|||||||||119
1620658980000|2021-05-10 15:03:00|1054||1053||1054||1053||499
1620658990000|2021-05-10 15:03:10|1054||1053||1054||1053||233
1620659000000|2021-05-10 15:03:20|1052|1050|1051|1049|1052|1051|1050|1047|19198
1620659010000|2021-05-10 15:03:30|1050|1050|1051|1049|1051|1050|1048|1047|10569
1620659020000|2021-05-10 15:03:40|1050|1048|1049|1046|1050|1048|1047|1045|6094
1620659030000|2021-05-10 15:03:50|1048|1045|1049|1047|1049|1047|1044|1042|38025
1620659040000|2021-05-10 15:04:00|1048|1048|1051|1047|1053|1050|1048|1047|48013
1620659050000|2021-05-10 15:04:10|1050|1048|1051|1048|1051|1049|1050|1048|400
1620659060000|2021-05-10 15:04:20|1052|1049|1052|1051|1052|1051|1051|1049|3127
1620659070000|2021-05-10 15:04:30|1051|1050|1051|1050|1051|1050|1050|1049|3200
1620659080000|2021-05-10 15:04:40|1052|1051|1053|1051|1053|1051|1052|1051|8540
1620659100000|2021-05-10 15:05:00|||||||||100
1620659110000|2021-05-10 15:05:10|1052||1052||1052||1052||0
1620659120000|2021-05-10 15:05:20|1053|1052|1054|1053|1054|1053|1053|1052|6174
1620659130000|2021-05-10 15:05:30|1055|1054|1057|1054|1057|1055|1055|1054|22033
1620659140000|2021-05-10 15:05:40|1056||1056||1056||1056||200
1620659150000|2021-05-10 15:05:50|1057||1056||1057||1056||200
1620659160000|2021-05-10 15:06:00|1057|1055|1056|1055|1057|1056|1056|1055|1654
1620659170000|2021-05-10 15:06:10|1055|1054|1056|1052|1056|1054|1054|1052|4042
1620659180000|2021-05-10 15:06:20|1055|1051|1056|1054|1056|1054|1051|1050|21505
1620659190000|2021-05-10 15:06:30|1055|1055|1056|1055|1056|1055|1055|1055|627
1620659200000|2021-05-10 15:06:40|1057|1056|1057|1056|1057|1056|1057|1056|2155
1620659210000|2021-05-10 15:06:50|1056|1055|1055|1052|1056|1055|1053|1052|23013
1620659220000|2021-05-10 15:07:00|1053|1051|1051|1048|1053|1051|1050|1048|3742
1620659230000|2021-05-10 15:07:10|1052|1049|1050|1048|1052|1051|1050|1048|4338
1620659240000|2021-05-10 15:07:20|1052|1049|1053|1050|1053|1051|1052|1049|1300
1620659250000|2021-05-10 15:07:30|1051||1053||1053||1051||1600
1620659270000|2021-05-10 15:07:50|||||||||800
1620659280000|2021-05-10 15:08:00|1052|1051|1053|1050|1053|1051|1051|1050|500
1620659300000|2021-05-10 15:08:20|||||||||2300
1620659310000|2021-05-10 15:08:30||1051||1051||1051||1051|2100
1620659320000|2021-05-10 15:08:40|||||||||314
1620659330000|2021-05-10 15:08:50|1055|1052|1057|1053|1057|1055|1055|1052|11537
1620659340000|2021-05-10 15:09:00|1055||1055||1057||1055||100
1620659350000|2021-05-10 15:09:10|1057|1054|1057|1054|1057|1054|1055|1054|4900
1620659360000|2021-05-10 15:09:20|1055|1055|1056|1054|1057|1055|1055|1054|500
1620659370000|2021-05-10 15:09:30|||||||||2200
1620659380000|2021-05-10 15:09:40|||||||||100
1620659390000|2021-05-10 15:09:50|||||||||100
1620659400000|2021-05-10 15:10:00|1055|1051|1054|1051|1055|1052|1053|1051|8611
1620659410000|2021-05-10 15:10:10|1053|1052|1053|1052|1053|1052|1053|1052|950
1620659420000|2021-05-10 15:10:20|1054|1053|1055|1053|1055|1053|1054|1053|3606
1620659430000|2021-05-10 15:10:30|||||||||300
1620659440000|2021-05-10 15:10:40|1054|1052|1053|1052|1054|1052|1053|1052|1739
1620659450000|2021-05-10 15:10:50|1052|1051|1053|1051|1053|1052|1052|1051|5067
1620659460000|2021-05-10 15:11:00|1052||1052||1052||1052||300
1620659470000|2021-05-10 15:11:10|1051|1050|1050|1047|1051|1050|1049|1047|13942
1620659480000|2021-05-10 15:11:20|1049|1046|1049|1040|1050|1046|1041|1040|55694
1620659490000|2021-05-10 15:11:30|1048|1041|1044|1041|1048|1041|1041|1041|5190
1620659500000|2021-05-10 15:11:40|1043|1042|1043|1041|1046|1043|1043|1041|7011
1620659510000|2021-05-10 15:11:50|1044|1042|1046|1044|1046|1044|1044|1042|1815
1620659520000|2021-05-10 15:12:00|1045|1045|1046|1044|1046|1045|1045|1044|7086
1620659530000|2021-05-10 15:12:10|1045|1043|1044|1042|1045|1043|1044|1042|2500
1620659540000|2021-05-10 15:12:20|1043|1041|1040|1039|1043|1041|1040|1039|8442
1620659550000|2021-05-10 15:12:30|1039|1038|1040|1039|1040|1039|1039|1038|3577
1620659560000|2021-05-10 15:12:40|1039|1038|1042|1039|1043|1039|1039|1038|13524
1620659570000|2021-05-10 15:12:50|1043|1040|1043|1041|1043|1041|1043|1040|1400
1620659580000|2021-05-10 15:13:00|1042|1042|1041|1039|1043|1042|1041|1039|4154
1620659590000|2021-05-10 15:13:10|1042|1040|1042|1040|1042|1041|1041|1040|2093
1620659600000|2021-05-10 15:13:20|1043|1041|1042|1040|1043|1042|1042|1040|28660
1620659610000|2021-05-10 15:13:30|1043|1041|1043|1042|1043|1042|1043|1041|1208
1620659620000|2021-05-10 15:13:40|1042|1041|1042|1041|1042|1041|1042|1041|5795
1620659630000|2021-05-10 15:13:50|1043|1042|1042|1041|1043|1042|1042|1041|8091
1620659640000|2021-05-10 15:14:00|1041|1040|1042|1039|1042|1040|1039|1038|4254
1620659650000|2021-05-10 15:14:10|||||||||223
1620659660000|2021-05-10 15:14:20|1041|1040|1041|1040|1042|1041|1041|1040|6994
1620659670000|2021-05-10 15:14:30|1040|1039|1041|1040|1041|1040|1040|1039|8676
1620659680000|2021-05-10 15:14:40|1042|1041|1047|1043|1047|1043|1042|1041|11075
1620659690000|2021-05-10 15:14:50||1044||1044||1044||1044|858
1620659700000|2021-05-10 15:15:00|1046|1043|1046|1042|1047|1043|1044|1042|2890
1620659710000|2021-05-10 15:15:10|1045||1045||1045||1045||2900
1620659720000|2021-05-10 15:15:20|1044|1043|1044|1043|1045|1043|1044|1043|11166
1620659730000|2021-05-10 15:15:30|1045|1044|1045|1044|1045|1044|1044|1044|2600
1620659740000|2021-05-10 15:15:40|1046|1045|1047|1046|1047|1046|1046|1045|1300
1620659750000|2021-05-10 15:15:50|1049|1045|1045|1044|1049|1045|1045|1044|17656
1620659760000|2021-05-10 15:16:00|||||||||400
1620659770000|2021-05-10 15:16:10|1044|1043|1044|1041|1044|1043|1042|1041|4075
1620659780000|2021-05-10 15:16:20|1042||1042||1044||1042||2644
1620659790000|2021-05-10 15:16:30|1043|1042|1044|1043|1045|1043|1042|1041|2000
1620659800000|2021-05-10 15:16:40|||||||||3048
1620659810000|2021-05-10 15:16:50|||||||||100
1620659820000|2021-05-10 15:17:00|1043|1042|1041|1040|1043|1042|1041|1040|2954
1620659830000|2021-05-10 15:17:10|||||||||200
1620659840000|2021-05-10 15:17:20|1042|1041|1042|1040|1043|1041|1042|1040|5385
1620659850000|2021-05-10 15:17:30|1041|1041|1043|1041|1043|1041|1041|1040|11013
1620659860000|2021-05-10 15:17:40|1042||1042||1042||1042||3284
1620659870000|2021-05-10 15:17:50|1041|1040|1039|1038|1041|1040|1039|1038|3103
1620659880000|2021-05-10 15:18:00|1040|1039|1042|1040|1042|1040|1040|1039|900
1620659890000|2021-05-10 15:18:10|1043|1041|1044|1040|1044|1042|1042|1040|12556
1620659900000|2021-05-10 15:18:20|1043||1044||1044||1043||0
1620659910000|2021-05-10 15:18:30|1043|1041|1044|1042|1044|1042|1043|1041|769
1620659930000|2021-05-10 15:18:50|1043|1043|1045|1043|1045|1043|1043|1043|1450
1620659940000|2021-05-10 15:19:00|1046|1044|1046|1045|1046|1045|1045|1044|2585
1620659950000|2021-05-10 15:19:10|1045|1044|1044|1043|1046|1044|1044|1043|3821
1620659960000|2021-05-10 15:19:20|||||||||500
1620659970000|2021-05-10 15:19:30|1045|1044|1045|1043|1045|1044|1044|1043|4530
1620659980000|2021-05-10 15:19:40|||||||||500
1620659990000|2021-05-10 15:19:50|1046|1044|1047|1046|1047|1046|1046|1044|4564
1620660000000|2021-05-10 15:20:00|1048|1047|1048|1047|1049|1048|1047|1047|6611
1620660010000|2021-05-10 15:20:10|1047|1046|1046|1045|1047|1046|1046|1045|3344
1620660020000|2021-05-10 15:20:20|||||||||500
1620660030000|2021-05-10 15:20:30|1047|1046|1049|1047|1049|1048|1047|1046|1200
1620660040000|2021-05-10 15:20:40|||||||||1092
1620660050000|2021-05-10 15:20:50|1050|1048|1050|1049|1050|1049|1049|1048|5622
1620660060000|2021-05-10 15:21:00|1051|1050|1054|1051|1055|1051|1050|1049|1745
1620660070000|2021-05-10 15:21:10|1052|1052|1052|1051|1052|1052|1052|1051|200
1620660080000|2021-05-10 15:21:20|1054|1052|1053|1052|1054|1053|1053|1052|1300
1620660090000|2021-05-10 15:21:30|||||||||3567
1620660100000|2021-05-10 15:21:40|||||||||2076
1620660110000|2021-05-10 15:21:50|||||||||300
1620660120000|2021-05-10 15:22:00|||||||||100
1620660130000|2021-05-10 15:22:10|1052|1051|1052|1051|1052|1051|1052|1051|11923
1620660140000|2021-05-10 15:22:20|1053|1052|1052|1051|1055|1053|1052|1051|2995
1620660150000|2021-05-10 15:22:30|1053|1052|1054|1052|1054|1053|1053|1052|8114
1620660160000|2021-05-10 15:22:40|1053|1053|1053|1052|1054|1053|1053|1052|5503
1620660170000|2021-05-10 15:22:50|1054|1053|1055|1054|1055|1054|1054|1053|2400
1620660180000|2021-05-10 15:23:00|1058|1055|1060|1058|1060|1058|1058|1055|8331
1620660190000|2021-05-10 15:23:10|1059|1057|1058|1054|1059|1057|1056|1054|3331
1620660200000|2021-05-10 15:23:20|1057||1057||1057||1055||1785
1620660210000|2021-05-10 15:23:30||1055||1055||1055||1055|600
1620660220000|2021-05-10 15:23:40|||||||||1000
1620660230000|2021-05-10 15:23:50|1056|1054|1056|1054|1056|1054|1055|1054|2600
1620660240000|2021-05-10 15:24:00|||||||||759
1620660250000|2021-05-10 15:24:10|||||||||300
1620660270000|2021-05-10 15:24:30|||||||||390
1620660280000|2021-05-10 15:24:40|1057|1055|1057|1056|1057|1056|1056|1055|2000
1620660290000|2021-05-10 15:24:50|1056|1055|1055|1053|1056|1055|1054|1053|3600
1620660300000|2021-05-10 15:25:00|1054|1052|1053|1051|1054|1052|1053|1051|1120
1620660310000|2021-05-10 15:25:10|1052|1050|1051|1050|1052|1051|1051|1050|3000
1620660320000|2021-05-10 15:25:20|1052|1051|1051|1049|1052|1051|1050|1049|1904
1620660330000|2021-05-10 15:25:30|1053|1050|1052|1049|1053|1051|1052|1049|2190
1620660340000|2021-05-10 15:25:40|1051|1050|1051|1048|1051|1050|1050|1048|1062
1620660350000|2021-05-10 15:25:50|1050|1050|1050|1049|1050|1050|1050|1048|300
1620660360000|2021-05-10 15:26:00|1049|1048|1049|1047|1049|1048|1049|1045|1211
1620660370000|2021-05-10 15:26:10|1050|1046|1051|1048|1051|1049|1050|1046|1500
1620660380000|2021-05-10 15:26:20|1049||1051||1051||1049||100
1620660390000|2021-05-10 15:26:30|1049|1047|1051|1047|1051|1048|1049|1047|2200
1620660400000|2021-05-10 15:26:40|1050|1048|1050|1049|1050|1049|1050|1048|2900
1620660410000|2021-05-10 15:26:50|||||||||6868
1620660420000|2021-05-10 15:27:00|1051|1050|1052|1050|1052|1051|1051|1050|2320
1620660430000|2021-05-10 15:27:10|1051||1051||1051||1051||100
1620660440000|2021-05-10 15:27:20|1050|1049|1049|1048|1050|1049|1049|1048|3435
1620660460000|2021-05-10 15:27:40|||||||||100
1620660470000|2021-05-10 15:27:50|1048|1047|1048|1045|1048|1047|1047|1045|3583
1620660480000|2021-05-10 15:28:00|||||||||7900
1620660490000|2021-05-10 15:28:10|||||||||200
1620660500000|2021-05-10 15:28:20||1047||1047||1047||1047|4070
1620660510000|2021-05-10 15:28:30|||||||||430
1620660520000|2021-05-10 15:28:40|||||||||150
1620660530000|2021-05-10 15:28:50|||||||||220
1620660550000|2021-05-10 15:29:10|1049|1048|1051|1049|1051|1050|1049|1048|2400
1620660560000|2021-05-10 15:29:20|1050||1050||1050||1050||1190
1620660570000|2021-05-10 15:29:30|1051|1050|1051|1050|1051|1050|1051|1050|800
1620660580000|2021-05-10 15:29:40|1050|1049|1052|1050|1052|1050|1050|1049|4870
1620660590000|2021-05-10 15:29:50|||||||||385
1620660600000|2021-05-10 15:30:00|1051|1049|1050|1048|1051|1049|1049|1048|1964
1620660610000|2021-05-10 15:30:10|1051|1049|1051|1050|1051|1050|1050|1049|100
1620660620000|2021-05-10 15:30:20|||||||||300
1620660630000|2021-05-10 15:30:30|1052|1051|1052|1051|1053|1051|1052|1051|1300
1620660640000|2021-05-10 15:30:40|||||||||542
1620660650000|2021-05-10 15:30:50|1053|1052|1053|1052|1053|1052|1053|1052|500
1620660660000|2021-05-10 15:31:00|1054|1051|1055|1053|1055|1054|1054|1051|2504
1620660670000|2021-05-10 15:31:10|1054|1052|1053|1051|1054|1052|1052|1051|3132
1620660680000|2021-05-10 15:31:20|1052||1052||1052||1052||0
1620660690000|2021-05-10 15:31:30|1053|1052|1052|1051|1053|1052|1052|1051|1000
1620660700000|2021-05-10 15:31:40|||||||||543
1620660710000|2021-05-10 15:31:50|1051|1050|1052|1050|1052|1051|1051|1050|2600
1620660720000|2021-05-10 15:32:00|1051||1051||1051||1051||600
1620660730000|2021-05-10 15:32:10|||||||||3618
1620660740000|2021-05-10 15:32:20|1050|1049|1051|1050|1052|1050|1050|1049|3198
1620660750000|2021-05-10 15:32:30|1052||1052||1052||1052||1500
1620660760000|2021-05-10 15:32:40|||||||||3734
1620660780000|2021-05-10 15:33:00|1051|1049|1049|1048|1051|1049|1049|1046|7534
1620660790000|2021-05-10 15:33:10|1050||1050||1050||1050||0
1620660800000|2021-05-10 15:33:20|1049|1046|1050|1047|1050|1047|1049|1046|0
1620660810000|2021-05-10 15:33:30|1049|1048|1049|1048|1049|1048|1048|1047|1000
1620660820000|2021-05-10 15:33:40|1050|1049|1050|1048|1050|1049|1050|1048|300
1620660840000|2021-05-10 15:34:00|||||||||460
1620660850000|2021-05-10 15:34:10|||||||||400
1620660860000|2021-05-10 15:34:20|1049||1049||1049||1049||0
1620660870000|2021-05-10 15:34:30|||||||||2963
1620660880000|2021-05-10 15:34:40|||||||||300
1620660890000|2021-05-10 15:34:50|||||||||652
1620660900000|2021-05-10 15:35:00|||||||||1370
1620660910000|2021-05-10 15:35:10|1048|1047|1046|1045|1049|1047|1046|1045|8500
1620660920000|2021-05-10 15:35:20|1048|1046|1048|1045|1048|1046|1046|1045|900
1620660930000|2021-05-10 15:35:30|||||||||100
1620660940000|2021-05-10 15:35:40|1049|1046|1050|1049|1050|1049|1048|1046|9227
1620660950000|2021-05-10 15:35:50|1051|1050|1051|1050|1051|1050|1051|1050|566
1620660960000|2021-05-10 15:36:00|1052|1051|1052|1051|1052|1051|1052|1051|400
1620660970000|2021-05-10 15:36:10|1051|1050|1050|1049|1051|1050|1050|1048|2631
1620660980000|2021-05-10 15:36:20|||||||||100
1620660990000|2021-05-10 15:36:30|||||||||200
1620661000000|2021-05-10 15:36:40|||||||||700
1620661010000|2021-05-10 15:36:50|1049|1048|1049|1048|1049|1048|1049|1048|1700
1620661020000|2021-05-10 15:37:00|1050|1049|1050|1049|1050|1049|1050|1049|2400
1620661030000|2021-05-10 15:37:10|||||||||300
1620661040000|2021-05-10 15:37:20|||||||||100
1620661050000|2021-05-10 15:37:30|1051|1050|1049|1048|1051|1050|1049|1048|3164
1620661060000|2021-05-10 15:37:40|1050||1050||1050||1050||0
1620661070000|2021-05-10 15:37:50||1049||1049||1049||1049|500
1620661080000|2021-05-10 15:38:00|1051|1050|1051|1050|1051|1050|1050|1049|1483
1620661090000|2021-05-10 15:38:10|1050|1049|1050|1048|1050|1049|1050|1048|1300
1620661100000|2021-05-10 15:38:20|||||||||1000
1620661110000|2021-05-10 15:38:30|1049||1049||1049||1049||100
1620661120000|2021-05-10 15:38:40|1048|1047|1048|1045|1048|1047|1047|1045|1093
1620661130000|2021-05-10 15:38:50|||||||||300
1620661140000|2021-05-10 15:39:00|1047||1047||1047||1047||0
1620661160000|2021-05-10 15:39:20|||||||||100
1620661170000|2021-05-10 15:39:30|||||||||1100
1620661180000|2021-05-10 15:39:40|||||||||9500
1620661190000|2021-05-10 15:39:50|1046||1046||1046||1046||800
1620661200000|2021-05-10 15:40:00|1047|1046|1046|1045|1047|1046|1046|1045|4472
1620661220000|2021-05-10 15:40:20|||||||||400
1620661230000|2021-05-10 15:40:30|||||||||259
1620661240000|2021-05-10 15:40:40|||||||||3200
1620661250000|2021-05-10 15:40:50|||||||||479
1620661270000|2021-05-10 15:41:10|||||||||200
1620661280000|2021-05-10 15:41:20|||||||||350
1620661300000|2021-05-10 15:41:40|||||||||100
1620661320000|2021-05-10 15:42:00|||||||||2026
1620661330000|2021-05-10 15:42:10|1047|1046|1050|1047|1050|1049|1047|1046|6327
1620661340000|2021-05-10 15:42:20|||||||||700
1620661350000|2021-05-10 15:42:30|1049||1049||1049||1049||100
1620661360000|2021-05-10 15:42:40|||||||||450
1620661370000|2021-05-10 15:42:50|||||||||200
1620661380000|2021-05-10 15:43:00|||||||||100
1620661390000|2021-05-10 15:43:10|||||||||300
1620661400000|2021-05-10 15:43:20|||||||||200
1620661410000|2021-05-10 15:43:30|1050|1048|1054|1053|1055|1053|1050|1048|6230
1620661420000|2021-05-10 15:43:40|||||||||300
1620661430000|2021-05-10 15:43:50|1053|1052|1053|1051|1053|1052|1052|1051|4515
1620661440000|2021-05-10 15:44:00|1054|1052|1054|1052|1054|1053|1054|1052|2600
1620661450000|2021-05-10 15:44:10|||||||||100
1620661460000|2021-05-10 15:44:20|||||||||600
1620661470000|2021-05-10 15:44:30|||||||||400
1620661480000|2021-05-10 15:44:40|1053|1053|1053|1052|1053|1053|1053|1052|2500
1620661490000|2021-05-10 15:44:50|1054|1053|1055|1053|1055|1054|1054|1053|615
1620661500000|2021-05-10 15:45:00|1056|1054|1056|1055|1056|1055|1056|1054|2389
1620661510000|2021-05-10 15:45:10|||||||||400
1620661520000|2021-05-10 15:45:20|1055|1054|1055|1053|1055|1054|1054|1053|2529
1620661530000|2021-05-10 15:45:30|||||||||300
1620661540000|2021-05-10 15:45:40|1056|1054|1058|1056|1058|1057|1056|1054|4169
1620661550000|2021-05-10 15:45:50||1057||1057||1057||1057|200
1620661560000|2021-05-10 15:46:00|||||||||600
1620661570000|2021-05-10 15:46:10|||||||||300
1620661580000|2021-05-10 15:46:20|1057|1056|1056|1055|1057|1056|1056|1055|3178
1620661590000|2021-05-10 15:46:30|1057|1054|1057|1055|1057|1055|1057|1054|2600
1620661600000|2021-05-10 15:46:40|1058|1056|1057|1054|1058|1057|1057|1054|4567
1620661610000|2021-05-10 15:46:50|||||||||100
1620661620000|2021-05-10 15:47:00||1055||1054||1055||1054|900
1620661630000|2021-05-10 15:47:10|1056||1056||1056||1056||1300
1620661640000|2021-05-10 15:47:20||1055||1055||1055||1054|1300
1620661650000|2021-05-10 15:47:30|1055|1054|1056|1054|1056|1054|1055|1054|1087
1620661660000|2021-05-10 15:47:40|1057|1055|1057|1054|1057|1055|1056|1054|3953
1620661670000|2021-05-10 15:47:50|1056|1055|1056|1054|1056|1055|1056|1054|500
1620661680000|2021-05-10 15:48:00|1057|1055|1057|1055|1057|1055|1057|1055|3963
1620661690000|2021-05-10 15:48:10|1056||1056||1056||1056||5302
1620661700000|2021-05-10 15:48:20|||||||||5855
1620661710000|2021-05-10 15:48:30|||||||||10300
1620661720000|2021-05-10 15:48:40|1057|1056|1060|1059|1060|1059|1056|1055|6207
1620661730000|2021-05-10 15:48:50|1059|1058|1058|1056|1059|1058|1058|1056|3456
1620661740000|2021-05-10 15:49:00||1057||1056||1057||1056|4600
1620661750000|2021-05-10 15:49:10|1059|1057|1059|1058|1059|1058|1059|1057|6000
1620661760000|2021-05-10 15:49:20|||||||||600
1620661770000|2021-05-10 15:49:30|1060|1059|1061|1059|1061|1060|1060|1059|1200
1620661780000|2021-05-10 15:49:40|||||||||2700
1620661790000|2021-05-10 15:49:50|||||||||1100
1620661800000|2021-05-10 15:50:00||1060||1060||1060||1060|100
1620661820000|2021-05-10 15:50:20|1060|1059|1059|1058|1060|1059|1059|1058|3003
1620661830000|2021-05-10 15:50:30|1058|1057|1064|1061|1064|1061|1058|1057|6400
1620661840000|2021-05-10 15:50:40|1063|1062|1062|1061|1063|1063|1062|1060|3461
1620661850000|2021-05-10 15:50:50|1063||1062||1063||1062||900
1620661860000|2021-05-10 15:51:00|1063||1063||1063||1063||500
1620661870000|2021-05-10 15:51:10|1064|1062|1064|1063|1064|1063|1063|1062|6287
1620661880000|2021-05-10 15:51:20|||||||||430
1620661890000|2021-05-10 15:51:30|||||||||10118
1620661900000|2021-05-10 15:51:40|1063|1062|1063|1061|1063|1062|1062|1061|3846
1620661910000|2021-05-10 15:51:50|1062||1063||1063||1062||100
1620661920000|2021-05-10 15:52:00|1062|1062|1065|1063|1065|1063|1062|1062|27719
1620661930000|2021-05-10 15:52:10|1064||1064||1064||1064||850
1620661940000|2021-05-10 15:52:20|||||||||300
1620661950000|2021-05-10 15:52:30|1063|1062|1063|1061|1063|1062|1062|1061|2100
1620661960000|2021-05-10 15:52:40|||||||||723
1620661970000|2021-05-10 15:52:50|||||||||200
1620661980000|2021-05-10 15:53:00|1064|1062|1064|1062|1064|1062|1064|1062|1400
1620661990000|2021-05-10 15:53:10|1063|1063|1062|1061|1063|1063|1062|1061|1900
1620662000000|2021-05-10 15:53:20|1063||1063||1063||1063||400
1620662010000|2021-05-10 15:53:30|||||||||200
1620662020000|2021-05-10 15:53:40|||||||||600
1620662030000|2021-05-10 15:53:50||1062||1062||1062||1062|100
1620662040000|2021-05-10 15:54:00|1064|1063|1064|1063|1064|1063|1063|1063|1614
1620662050000|2021-05-10 15:54:10|||||||||912
1620662060000|2021-05-10 15:54:20|||||||||4803
1620662070000|2021-05-10 15:54:30|||||||||5000
1620662090000|2021-05-10 15:54:50|1063|1062|1063|1062|1063|1062|1063|1062|3532
1620662100000|2021-05-10 15:55:00|||||||||100
1620662110000|2021-05-10 15:55:10|1064|1063|1066|1065|1066|1065|1064|1063|24094
1620662120000|2021-05-10 15:55:20|1065|1064|1064|1062|1065|1064|1063|1062|7539
1620662130000|2021-05-10 15:55:30|1065|1063|1065|1064|1065|1064|1065|1063|1200
1620662140000|2021-05-10 15:55:40|1066||1065||1066||1065||0
1620662150000|2021-05-10 15:55:50|1064|1063|1064|1063|1064|1063|1064|1063|1408
1620662160000|2021-05-10 15:56:00|1065|1064|1065|1064|1065|1064|1065|1064|831
1620662170000|2021-05-10 15:56:10|||||||||100
1620662180000|2021-05-10 15:56:20|||||||||200
1620662190000|2021-05-10 15:56:30|1066|1065|1068|1067|1068|1067|1066|1064|2775
1620662200000|2021-05-10 15:56:40|||||||||1000
1620662210000|2021-05-10 15:56:50|1067|1066|1069|1068|1069|1068|1067|1066|7576
1620662220000|2021-05-10 15:57:00|||||||||706
1620662230000|2021-05-10 15:57:10|1068|1067|1067|1066|1068|1067|1067|1066|18005
1620662240000|2021-05-10 15:57:20|||||||||700
1620662250000|2021-05-10 15:57:30|||||||||500
1620662270000|2021-05-10 15:57:50|1068|1067|1068|1067|1068|1067|1068|1067|900
1620662280000|2021-05-10 15:58:00|||||||||2000
1620662290000|2021-05-10 15:58:10|1067|1066|1066|1065|1067|1066|1066|1065|3329
1620662300000|2021-05-10 15:58:20|1065|1064|1065|1064|1065|1064|1065|1064|1688
1620662310000|2021-05-10 15:58:30|||||||||125
1620662320000|2021-05-10 15:58:40|1064|1063|1068|1066|1068|1066|1064|1063|4639
1620662330000|2021-05-10 15:58:50|1067||1067||1067||1067||100
1620662340000|2021-05-10 15:59:00|1068|1067|1068|1067|1068|1067|1068|1065|4600
1620662350000|2021-05-10 15:59:10|1067|1065|1068|1065|1068|1065|1067|1065|237
1620662360000|2021-05-10 15:59:20|1067||1067||1067||1067||1500
1620662370000|2021-05-10 15:59:30|1066||1066||1066||1066||0
1620662380000|2021-05-10 15:59:40|1067|1066|1069|1066|1069|1067|1067|1066|4000
1620662390000|2021-05-10 15:59:50|1067|1067|1073|1070|1073|1070|1067|1067|11295
1620662400000|2021-05-10 16:00:00|1071|1069|1071|1067|1071|1069|1070|1067|1861
1620662410000|2021-05-10 16:00:10||1068||1067||1068||1067|300
1620662420000|2021-05-10 16:00:20|1070||1070||1070||1070||3000
1620662430000|2021-05-10 16:00:30|||||||||1600
1620662440000|2021-05-10 16:00:40||1068||1068||1068||1068|0
1620662450000|2021-05-10 16:00:50|||||||||200
1620662460000|2021-05-10 16:01:00|1069||1070||1070||1069||1000
1620662470000|2021-05-10 16:01:10|||||||||200
1620662480000|2021-05-10 16:01:20|||||||||1155
1620662490000|2021-05-10 16:01:30|1071|1069|1071|1070|1075|1072|1070|1069|8978
1620662500000|2021-05-10 16:01:40|||||||||277
1620662520000|2021-05-10 16:02:00|1070|1069|1071|1070|1071|1070|1069|1068|5148
1620662540000|2021-05-10 16:02:20|1070|1069|1072|1071|1074|1071|1070|1069|1946
1620662550000|2021-05-10 16:02:30||1070||1070||1070||1070|1681
1620662560000|2021-05-10 16:02:40|1071|1069|1070|1069|1071|1069|1070|1069|2100
1620662570000|2021-05-10 16:02:50|1069|1068|1069|1067|1070|1068|1069|1067|2675
1620662580000|2021-05-10 16:03:00|1070|1068|1070|1069|1070|1069|1069|1068|3600
1620662590000|2021-05-10 16:03:10|1069|1068|1070|1067|1070|1069|1069|1067|5400
1620662600000|2021-05-10 16:03:20|1069||1069||1070||1069||700
1620662610000|2021-05-10 16:03:30|1070|1068|1082|1080|1083|1081|1070|1068|65482
1620662620000|2021-05-10 16:03:40|1083|1081|1080|1078|1083|1081|1079|1078|12488
1620662630000|2021-05-10 16:03:50|1079|1076|1076|1073|1079|1078|1072|1069|54282
1620662640000|2021-05-10 16:04:00|1075|1074|1075|1074|1076|1074|1074|1073|300
1620662650000|2021-05-10 16:04:10|||||||||800
1620662660000|2021-05-10 16:04:20|1076|1075|1075|1074|1077|1075|1074|1073|5260
1620662670000|2021-05-10 16:04:30|||||||||10600
1620662680000|2021-05-10 16:04:40|1076|1075|1077|1076|1077|1076|1076|1075|2850
1620662690000|2021-05-10 16:04:50|1076|1075|1077|1073|1078|1076|1070|1067|60039
1620662700000|2021-05-10 16:05:00|1076|1072|1073|1072|1076|1073|1073|1072|3845
1620662710000|2021-05-10 16:05:10|1076|1073|1078|1074|1078|1076|1076|1073|9275
1620662720000|2021-05-10 16:05:20|||||||||1100
1620662730000|2021-05-10 16:05:30|1077||1078||1078||1077||2400
1620662740000|2021-05-10 16:05:40|1079|1075|1078|1074|1079|1078|1078|1074|12414
1620662750000|2021-05-10 16:05:50|1076|1075|1079|1075|1081|1078|1076|1074|3568
1620662760000|2021-05-10 16:06:00|||||||||1100
1620662770000|2021-05-10 16:06:10|1078||1078||1078||1078||4728
1620662780000|2021-05-10 16:06:20|||||||||3001
1620662790000|2021-05-10 16:06:30|1079|1076|1080|1077|1081|1080|1079|1076|6502
1620662800000|2021-05-10 16:06:40||1078||1078||1078||1078|4800
1620662810000|2021-05-10 16:06:50|1081|1079|1081|1080|1081|1080|1081|1078|700
1620662820000|2021-05-10 16:07:00|||||||||1720
1620662830000|2021-05-10 16:07:10|||||||||769
1620662840000|2021-05-10 16:07:20|1080|1079|1081|1077|1081|1079|1080|1077|12534
1620662850000|2021-05-10 16:07:30|1080||1080||1080||1080||100
1620662860000|2021-05-10 16:07:40|1079|1079|1079|1077|1079|1079|1079|1077|6322
1620662870000|2021-05-10 16:07:50|1078|1078|1079|1078|1079|1078|1078|1078|1100
1620662880000|2021-05-10 16:08:00|1078|1077|1079|1078|1079|1078|1078|1077|1800
1620662890000|2021-05-10 16:08:10|1080|1079|1081|1080|1081|1080|1080|1079|3730
1620662900000|2021-05-10 16:08:20|||||||||1886
1620662910000|2021-05-10 16:08:30|1080|1079|1080|1079|1080|1080|1080|1079|509
1620662920000|2021-05-10 16:08:40|1079|1078|1079|1078|1079|1078|1079|1078|1703
1620662930000|2021-05-10 16:08:50|||||||||100
1620662940000|2021-05-10 16:09:00|1078|1077|1078|1077|1078|1077|1078|1077|2300
1620662950000|2021-05-10 16:09:10|1079|1078|1080|1079|1080|1079|1079|1078|4250
1620662960000|2021-05-10 16:09:20|1079|1078|1079|1078|1079|1078|1079|1078|2231
1620662970000|2021-05-10 16:09:30|||||||||2239
1620662980000|2021-05-10 16:09:40|||||||||2150
1620662990000|2021-05-10 16:09:50|1078|1077|1078|1077|1078|1077|1078|1077|3400
1620663000000|2021-05-10 16:10:00|1079|1078|1080|1078|1081|1080|1079|1078|8826
1620663020000|2021-05-10 16:10:20|1079|1077|1080|1079|1080|1079|1078|1077|10946
1620663030000|2021-05-10 16:10:30|1081|1080|1083|1081|1083|1082|1081|1080|4303
1620663040000|2021-05-10 16:10:40|||||||||100
1620663050000|2021-05-10 16:10:50|||||||||1300
1620663060000|2021-05-10 16:11:00|1082||1082||1082||1082||300
1620663080000|2021-05-10 16:11:20|||||||||1000
1620663090000|2021-05-10 16:11:30|||||||||795
1620663100000|2021-05-10 16:11:40|||||||||302
1620663110000|2021-05-10 16:11:50|1081|1080|1080|1078|1081|1080|1080|1078|7785
1620663120000|2021-05-10 16:12:00|||||||||1869
1620663140000|2021-05-10 16:12:20|1079||1079||1079||1079||300
1620663150000|2021-05-10 16:12:30|||||||||661
1620663160000|2021-05-10 16:12:40|1080|1079|1082|1080|1082|1081|1080|1079|14768
1620663170000|2021-05-10 16:12:50|1083|1081|1085|1083|1085|1084|1082|1081|3633
1620663180000|2021-05-10 16:13:00|1084||1084||1084||1084||300
1620663190000|2021-05-10 16:13:10|1083|1082|1082|1080|1083|1082|1082|1080|4348
1620663200000|2021-05-10 16:13:20|||||||||2500
1620663210000|2021-05-10 16:13:30|1081||1081||1081||1081||323
1620663220000|2021-05-10 16:13:40|||||||||1300
1620663230000|2021-05-10 16:13:50|1080|1079|1079|1077|1080|1079|1078|1077|4461
1620663240000|2021-05-10 16:14:00|1078|1078|1079|1078|1079|1078|1078|1077|700
1620663250000|2021-05-10 16:14:10|1078|1077|1078|1077|1078|1077|1078|1077|1500
1620663270000|2021-05-10 16:14:30|1077|1076|1076|1075|1078|1076|1076|1075|3670
1620663280000|2021-05-10 16:14:40|||||||||2476
1620663290000|2021-05-10 16:14:50|1075|1074|1077|1075|1077|1075|1074|1073|18342
1620663300000|2021-05-10 16:15:00|1078|1076|1078|1075|1078|1077|1078|1075|1500
1620663310000|2021-05-10 16:15:10||1076||1076||1076||1076|500
1620663320000|2021-05-10 16:15:20|1077||1077||1077||1077||300
1620663330000|2021-05-10 16:15:30||1075||1075||1075||1075|3000
1620663340000|2021-05-10 16:15:40|||||||||375
1620663350000|2021-05-10 16:15:50|1076|1074|1075|1074|1076|1074|1075|1073|3198
1620663360000|2021-05-10 16:16:00|||||||||1700
1620663380000|2021-05-10 16:16:20|1074|1073|1074|1073|1074|1073|1074|1073|800
1620663390000|2021-05-10 16:16:30|1075|1074|1075|1074|1075|1074|1075|1074|3700
1620663410000|2021-05-10 16:16:50|1076|1075|1077|1075|1077|1076|1076|1075|3930
1620663420000|2021-05-10 16:17:00|1076||1076||1076||1076||0
1620663440000|2021-05-10 16:17:20|1075|1074|1075|1074|1075|1074|1075|1074|897
1620663460000|2021-05-10 16:17:40|||||||||100
1620663470000|2021-05-10 16:17:50|1074|1073|1073|1071|1074|1073|1073|1071|1838
1620663480000|2021-05-10 16:18:00|||||||||100
1620663490000|2021-05-10 16:18:10|||||||||100
1620663500000|2021-05-10 16:18:20|1072||1072||1072||1072||0
1620663510000|2021-05-10 16:18:30|1073|1072|1074|1072|1074|1073|1073|1072|2995
1620663520000|2021-05-10 16:18:40|1073||1073||1073||1073||0
1620663530000|2021-05-10 16:18:50|||||||||2174
1620663540000|2021-05-10 16:19:00|||||||||2371
1620663550000|2021-05-10 16:19:10|||||||||600
1620663560000|2021-05-10 16:19:20|||||||||600
1620663570000|2021-05-10 16:19:30|1074|1073|1073|1072|1074|1073|1073|1072|5920
1620663580000|2021-05-10 16:19:40|1074|1073|1076|1074|1076|1075|1074|1073|2723
1620663590000|2021-05-10 16:19:50|||||||||100
1620663600000|2021-05-10 16:20:00||1075||1075||1075||1075|0
1620663610000|2021-05-10 16:20:10|1077|1076|1077|1076|1078|1077|1077|1075|5220
1620663620000|2021-05-10 16:20:20|1076|1075|1077|1075|1077|1075|1076|1075|1968
1620663630000|2021-05-10 16:20:30|1076|1074|1075|1074|1076|1074|1075|1074|2070
1620663640000|2021-05-10 16:20:40|||||||||200
1620663650000|2021-05-10 16:20:50|1074|1073|1074|1071|1074|1073|1072|1071|6763
1620663670000|2021-05-10 16:21:10|||||||||289
1620663690000|2021-05-10 16:21:30|1073||1073||1073||1073||200
1620663700000|2021-05-10 16:21:40|1072|1072|1072|1071|1072|1072|1072|1071|700
1620663710000|2021-05-10 16:21:50|1071|1070|1072|1070|1072|1070|1071|1070|2230
1620663720000|2021-05-10 16:22:00|1071||1071||1071||1071||211
1620663730000|2021-05-10 16:22:10|||||||||1330
1620663750000|2021-05-10 16:22:30|||||||||1094
1620663760000|2021-05-10 16:22:40|1070|1069|1070|1069|1070|1069|1070|1069|300
1620663780000|2021-05-10 16:23:00|1069|1068|1069|1068|1069|1068|1069|1068|3326
1620663790000|2021-05-10 16:23:10|||||||||1000
1620663800000|2021-05-10 16:23:20|1068|1067|1068|1066|1068|1067|1067|1066|5986
1620663810000|2021-05-10 16:23:30|||||||||100
1620663820000|2021-05-10 16:23:40|1069|1067|1069|1068|1069|1068|1068|1067|10888
1620663830000|2021-05-10 16:23:50|||||||||400
1620663850000|2021-05-10 16:24:10|||||||||1966
1620663860000|2021-05-10 16:24:20|||||||||100
1620663870000|2021-05-10 16:24:30|1068|1067|1069|1067|1069|1067|1068|1067|2508
1620663890000|2021-05-10 16:24:50|1068|1066|1068|1067|1068|1067|1067|1066|4389
1620663900000|2021-05-10 16:25:00|||||||||163
1620663910000|2021-05-10 16:25:10|||||||||100
1620663920000|2021-05-10 16:25:20|1069|1068|1068|1067|1069|1068|1068|1067|1100
1620663940000|2021-05-10 16:25:40|1067|1066|1067|1066|1067|1066|1067|1066|917
1620663950000|2021-05-10 16:25:50|||||||||200
1620663960000|2021-05-10 16:26:00|1066|1065|1063|1060|1066|1065|1061|1060|12779
1620663970000|2021-05-10 16:26:10|1062|1058|1061|1057|1062|1058|1061|1057|500
1620663980000|2021-05-10 16:26:20|1062|1058|1062|1058|1063|1060|1062|1058|800
1620663990000|2021-05-10 16:26:30|1063|1060|1062|1060|1063|1061|1061|1060|2934
1620664000000|2021-05-10 16:26:40|||||||||100
1620664010000|2021-05-10 16:26:50|||||||||200
1620664020000|2021-05-10 16:27:00|||||||||100
1620664030000|2021-05-10 16:27:10|||||||||200
1620664040000|2021-05-10 16:27:20|1061|1058|1060|1058|1061|1058|1060|1058|200
1620664050000|2021-05-10 16:27:30|||||||||500
1620664070000|2021-05-10 16:27:50|||||||||100
1620664080000|2021-05-10 16:28:00|||||||||600
1620664100000|2021-05-10 16:28:20|||||||||100
1620664110000|2021-05-10 16:28:30|1059|1057|1058|1056|1059|1057|1058|1055|3108
1620664120000|2021-05-10 16:28:40|1057|1057|1057|1056|1057|1057|1057|1056|200
1620664130000|2021-05-10 16:28:50|||||||||100
1620664140000|2021-05-10 16:29:00|1056|1055|1057|1056|1057|1056|1056|1055|6318
1620664150000|2021-05-10 16:29:10||1055||1055||1055||1055|0
1620664160000|2021-05-10 16:29:20||1056||1056||1056||1056|500
1620664170000|2021-05-10 16:29:30|1056|1055|1056|1055|1056|1055|1056|1055|2696
1620664180000|2021-05-10 16:29:40|1055|1054|1057|1056|1057|1056|1055|1054|2957
1620664190000|2021-05-10 16:29:50|1058|1057|1059|1058|1059|1058|1058|1057|2233
1620664200000|2021-05-10 16:30:00||1057||1058||1058||1057|0
1620664210000|2021-05-10 16:30:10|1058|1056|1058|1057|1058|1057|1058|1056|550
1620664220000|2021-05-10 16:30:20|||||||||3500
1620664230000|2021-05-10 16:30:30|1059||1058||1059||1058||815
1620664240000|2021-05-10 16:30:40||1056||1056||1057||1056|776
1620664260000|2021-05-10 16:31:00|||||||||550
1620664270000|2021-05-10 16:31:10||1057||1057||1057||1057|200
1620664280000|2021-05-10 16:31:20|1057|1056|1056|1055|1057|1056|1056|1055|4157
1620664300000|2021-05-10 16:31:40|1055|1054|1055|1054|1056|1054|1055|1054|921
1620664320000|2021-05-10 16:32:00|||||||||2306
1620664330000|2021-05-10 16:32:10|||||||||713
1620664340000|2021-05-10 16:32:20|||||||||121
1620664360000|2021-05-10 16:32:40|1054|1053|1054|1053|1054|1053|1054|1053|925
1620664370000|2021-05-10 16:32:50|1053|1052|1053|1052|1053|1052|1053|1052|2258
1620664380000|2021-05-10 16:33:00|||||||||1100
1620664390000|2021-05-10 16:33:10|1052|1051|1052|1051|1053|1051|1052|1051|10250
1620664400000|2021-05-10 16:33:20|||||||||1900
1620664410000|2021-05-10 16:33:30|||||||||100
1620664420000|2021-05-10 16:33:40|1053|1052|1054|1052|1054|1053|1053|1052|1603
1620664430000|2021-05-10 16:33:50|||||||||290
1620664450000|2021-05-10 16:34:10|||||||||1350
1620664460000|2021-05-10 16:34:20|1053|1053|1053|1052|1053|1053|1053|1052|527
1620664470000|2021-05-10 16:34:30|||||||||546
1620664480000|2021-05-10 16:34:40|1054|1053|1054|1053|1054|1053|1053|1052|2501
1620664490000|2021-05-10 16:34:50|||||||||200
1620664510000|2021-05-10 16:35:10|1053|1052|1053|1052|1053|1053|1053|1052|4138
1620664530000|2021-05-10 16:35:30|1052|1051|1052|1051|1052|1051|1052|1051|6175
1620664540000|2021-05-10 16:35:40|1053|1052|1053|1052|1053|1052|1053|1051|890
1620664550000|2021-05-10 16:35:50|||||||||1100
1620664560000|2021-05-10 16:36:00|1052|1051|1052|1051|1052|1052|1052|1051|217
1620664570000|2021-05-10 16:36:10|1053|1052|1053|1052|1053|1052|1053|1052|682
1620664580000|2021-05-10 16:36:20|||||||||400
1620664600000|2021-05-10 16:36:40|||||||||1430
1620664610000|2021-05-10 16:36:50||1053||1052||1053||1052|3612
1620664620000|2021-05-10 16:37:00|1054|1053|1054|1053|1054|1053|1053|1053|3350
1620664670000|2021-05-10 16:37:50|||||||||600
1620664680000|2021-05-10 16:38:00|1053|1052|1053|1052|1053|1052|1053|1052|1591
1620664690000|2021-05-10 16:38:10|||||||||1200
1620664700000|2021-05-10 16:38:20|||||||||500
1620664710000|2021-05-10 16:38:30|||||||||246
1620664730000|2021-05-10 16:38:50|||||||||1076
1620664740000|2021-05-10 16:39:00|1052|1051|1051|1050|1052|1051|1051|1050|6414
1620664750000|2021-05-10 16:39:10|1050|1049|1050|1048|1050|1049|1049|1048|6908
1620664760000|2021-05-10 16:39:20|1051|1049|1052|1051|1052|1051|1050|1049|16166
1620664770000|2021-05-10 16:39:30||1050||1051||1051||1050|100
1620664800000|2021-05-10 16:40:00|1053|1052|1053|1052|1053|1052|1053|1052|300
1620664810000|2021-05-10 16:40:10|1054|1053|1054|1052|1054|1053|1054|1052|2304
1620664820000|2021-05-10 16:40:20|||||||||200
1620664830000|2021-05-10 16:40:30|1053|1053|1053|1051|1054|1053|1053|1051|2900
1620664840000|2021-05-10 16:40:40|||||||||100
1620664850000|2021-05-10 16:40:50|||||||||350
1620664860000|2021-05-10 16:41:00|||||||||1000
1620664870000|2021-05-10 16:41:10||1052||1052||1052||1052|0
1620664880000|2021-05-10 16:41:20|1052|1051|1051|1050|1052|1051|1051|1050|1900
1620664890000|2021-05-10 16:41:30|1052||1052||1052||1051||0
1620664900000|2021-05-10 16:41:40|1051|1049|1051|1049|1051|1050|1050|1049|3160
1620664910000|2021-05-10 16:41:50|1050|1050|1050|1048|1050|1050|1049|1048|1700
1620664920000|2021-05-10 16:42:00||1049||1049||1049||1049|200
1620664930000|2021-05-10 16:42:10|||||||||2284
1620664940000|2021-05-10 16:42:20|1051|1050|1050|1049|1051|1050|1050|1049|1324
1620664950000|2021-05-10 16:42:30|||||||||200
1620664970000|2021-05-10 16:42:50|||||||||200
1620664980000|2021-05-10 16:43:00|||||||||464
1620664990000|2021-05-10 16:43:10|||||||||137
1620665000000|2021-05-10 16:43:20|||||||||310
1620665010000|2021-05-10 16:43:30|1051|1050|1052|1051|1052|1051|1051|1050|2000
1620665050000|2021-05-10 16:44:10|||||||||400
1620665060000|2021-05-10 16:44:20|||||||||400
1620665070000|2021-05-10 16:44:30|||||||||200
1620665080000|2021-05-10 16:44:40|1051|1050|1051|1050|1051|1050|1051|1050|2195
1620665110000|2021-05-10 16:45:10|||||||||500
1620665120000|2021-05-10 16:45:20|1050|1049|1050|1049|1050|1049|1050|1049|4332
1620665130000|2021-05-10 16:45:30|1049|1048|1049|1048|1049|1048|1049|1048|3760
1620665150000|2021-05-10 16:45:50|||||||||600
1620665160000|2021-05-10 16:46:00|1048|1047|1048|1047|1048|1047|1047|1046|3063
1620665170000|2021-05-10 16:46:10|||||||||100
1620665180000|2021-05-10 16:46:20|||||||||200
1620665190000|2021-05-10 16:46:30|1049|1048|1049|1048|1049|1048|1048|1047|2237
1620665210000|2021-05-10 16:46:50|1048|1047|1048|1047|1048|1047|1048|1046|318
1620665230000|2021-05-10 16:47:10|1047|1046|1047|1046|1047|1046|1047|1045|300
1620665250000|2021-05-10 16:47:30|1046|1045|1047|1046|1047|1046|1046|1045|1086
1620665260000|2021-05-10 16:47:40|||||||||441
1620665280000|2021-05-10 16:48:00|1048|1047|1049|1047|1049|1048|1048|1047|1215
1620665290000|2021-05-10 16:48:10||1048||1048||1048||1048|300
1620665320000|2021-05-10 16:48:40|||||||||400
1620665330000|2021-05-10 16:48:50|1048|1047|1048|1047|1048|1047|1047|1046|1905
1620665350000|2021-05-10 16:49:10|||||||||200
1620665360000|2021-05-10 16:49:20|||||||||300
1620665370000|2021-05-10 16:49:30|||||||||258
1620665380000|2021-05-10 16:49:40|||||||||2000
1620665390000|2021-05-10 16:49:50|||||||||100
1620665410000|2021-05-10 16:50:10|1047|1046|1047|1046|1048|1047|1047|1046|1610
1620665420000|2021-05-10 16:50:20|1046|1045|1047|1046|1047|1046|1046|1045|2200
1620665430000|2021-05-10 16:50:30|1048|1047|1048|1047|1048|1047|1048|1047|1200
1620665450000|2021-05-10 16:50:50|1049|1048|1050|1048|1050|1048|1049|1048|400
1620665460000|2021-05-10 16:51:00|1049||1049||1049||1049||543
1620665480000|2021-05-10 16:51:20|||||||||200
1620665490000|2021-05-10 16:51:30|||||||||1017
1620665500000|2021-05-10 16:51:40|1048|1047|1048|1046|1048|1047|1047|1046|3953
1620665510000|2021-05-10 16:51:50||1047||1047||1047||1047|200
1620665520000|2021-05-10 16:52:00|1047|1046|1047|1046|1047|1046|1047|1046|500
1620665540000|2021-05-10 16:52:20|1048|1047|1048|1047|1048|1047|1048|1047|1000
1620665560000|2021-05-10 16:52:40|||||||||491
1620665570000|2021-05-10 16:52:50|1047|1046|1047|1046|1047|1046|1046|1044|33458
1620665590000|2021-05-10 16:53:10|1046|1045|1047|1046|1047|1046|1046|1045|1100
1620665600000|2021-05-10 16:53:20|||||||||1000
1620665610000|2021-05-10 16:53:30|1048|1047|1048|1047|1048|1047|1048|1047|800
1620665630000|2021-05-10 16:53:50|||||||||100
1620665640000|2021-05-10 16:54:00|||||||||260
1620665660000|2021-05-10 16:54:20|1047|1046|1048|1047|1048|1047|1046|1045|8562
1620665690000|2021-05-10 16:54:50|1047|1046|1047|1046|1047|1046|1047|1046|1150
1620665700000|2021-05-10 16:55:00|1048||1048||1048||1047||956
1620665710000|2021-05-10 16:55:10||1047||1047||1047||1047|500
1620665730000|2021-05-10 16:55:30|1049|1048|1049|1048|1049|1048|1049|1048|498
1620665740000|2021-05-10 16:55:40|||||||||475
1620665750000|2021-05-10 16:55:50|||||||||550
1620665770000|2021-05-10 16:56:10|||||||||300
1620665780000|2021-05-10 16:56:20|1048|1047|1048|1047|1048|1047|1047|1046|3348
1620665790000|2021-05-10 16:56:30|1049|1048|1049|1048|1049|1048|1049|1048|4965
1620665800000|2021-05-10 16:56:40|||||||||100
1620665810000|2021-05-10 16:56:50|1050|1049|1051|1050|1051|1050|1050|1049|1146
1620665820000|2021-05-10 16:57:00|1050|1048|1049|1048|1050|1048|1049|1048|1880
1620665830000|2021-05-10 16:57:10|1048|1047|1048|1047|1048|1047|1048|1047|1150
1620665840000|2021-05-10 16:57:20|1049||1048||1049||1048||100
1620665850000|2021-05-10 16:57:30|||||||||500
1620665860000|2021-05-10 16:57:40|1049|1048|1049|1048|1049|1048|1049|1048|702
1620665870000|2021-05-10 16:57:50|||||||||752
1620665880000|2021-05-10 16:58:00|||||||||200
1620665890000|2021-05-10 16:58:10|1048|1047|1048|1047|1048|1047|1048|1047|100
1620665900000|2021-05-10 16:58:20||1046||1046||1046||1046|1350
1620665910000|2021-05-10 16:58:30|||||||||100
1620665920000|2021-05-10 16:58:40||1047||1047||1047||1047|100
1620665930000|2021-05-10 16:58:50|||||||||300
1620665940000|2021-05-10 16:59:00|1047|1046|1047|1046|1047|1046|1047|1046|1473
1620665950000|2021-05-10 16:59:10|||||||||371
1620665960000|2021-05-10 16:59:20|||||||||596
1620665970000|2021-05-10 16:59:30|1048|1047|1048|1047|1048|1047|1048|1046|1270
1620665980000|2021-05-10 16:59:40|||||||||200
1620665990000|2021-05-10 16:59:50|1047|1046|1047|1046|1048|1047|1047|1046|1126
1620666000000|2021-05-10 17:00:00|||||||||100
1620666010000|2021-05-10 17:00:10|||||||||1403
1620666020000|2021-05-10 17:00:20|1048|1047|1049|1048|1049|1048|1048|1047|700
1620666040000|2021-05-10 17:00:40|1050|1049|1051|1049|1051|1049|1050|1049|100
1620666070000|2021-05-10 17:01:10|||||||||600
1620666080000|2021-05-10 17:01:20|1050|1048|1050|1048|1050|1048|1049|1048|1606
1620666090000|2021-05-10 17:01:30|1049|1047|1048|1047|1049|1047|1048|1047|545
1620666100000|2021-05-10 17:01:40|||||||||1050
1620666110000|2021-05-10 17:01:50|1049|1048|1049|1048|1049|1048|1049|1048|3661
1620666130000|2021-05-10 17:02:10|1048|1047|1047|1046|1048|1047|1047|1046|4246
1620666140000|2021-05-10 17:02:20|1046|1045|1046|1045|1046|1045|1046|1045|2444
1620666150000|2021-05-10 17:02:30|1045|1044|1045|1044|1045|1044|1045|1044|13291
1620666160000|2021-05-10 17:02:40|||||||||3800
1620666170000|2021-05-10 17:02:50|||||||||115
1620666180000|2021-05-10 17:03:00|1044|1043|1043|1042|1044|1043|1043|1042|6009
1620666190000|2021-05-10 17:03:10|1042|1041|1042|1041|1043|1041|1042|1041|2441
1620666200000|2021-05-10 17:03:20|1043|1042|1042|1041|1043|1042|1042|1041|4675
1620666210000|2021-05-10 17:03:30|||||||||400
1620666220000|2021-05-10 17:03:40|1043|1042|1043|1042|1044|1043|1043|1042|642
1620666230000|2021-05-10 17:03:50|||||||||600
1620666240000|2021-05-10 17:04:00|||||||||2701
1620666250000|2021-05-10 17:04:10|1044|1043|1044|1043|1045|1043|1044|1043|2320
1620666260000|2021-05-10 17:04:20|||||||||800
1620666270000|2021-05-10 17:04:30|||||||||1000
1620666290000|2021-05-10 17:04:50|||||||||1540
1620666310000|2021-05-10 17:05:10|||||||||2826
1620666320000|2021-05-10 17:05:20|||||||||100
1620666340000|2021-05-10 17:05:40|||||||||300
1620666350000|2021-05-10 17:05:50|1043|1042|1043|1042|1044|1043|1043|1042|4544
1620666360000|2021-05-10 17:06:00|1044|1043|1044|1043|1044|1043|1043|1043|1312
1620666380000|2021-05-10 17:06:20|||||||||1318
1620666390000|2021-05-10 17:06:30|||||||||970
1620666410000|2021-05-10 17:06:50|||||||||974
1620666420000|2021-05-10 17:07:00|||||||||200
1620666430000|2021-05-10 17:07:10|1045|1044|1046|1045|1047|1046|1045|1043|5080
1620666440000|2021-05-10 17:07:20|1045|1044|1044|1043|1045|1044|1044|1043|971
1620666450000|2021-05-10 17:07:30|||||||||717
1620666510000|2021-05-10 17:08:30|1043|1042|1042|1041|1043|1042|1042|1041|1838
1620666520000|2021-05-10 17:08:40|||||||||700
1620666540000|2021-05-10 17:09:00|1041|1040|1041|1040|1041|1040|1041|1040|10482
1620666550000|2021-05-10 17:09:10|1042|1041|1042|1041|1042|1041|1042|1041|3229
1620666570000|2021-05-10 17:09:30|||||||||200
1620666590000|2021-05-10 17:09:50|1043|1042|1043|1041|1044|1042|1043|1041|1800
1620666600000|2021-05-10 17:10:00|1042|1040|1041|1040|1042|1040|1041|1040|2406
1620666610000|2021-05-10 17:10:10|1042|1041|1042|1041|1042|1041|1042|1041|700
1620666630000|2021-05-10 17:10:30|||||||||600
1620666640000|2021-05-10 17:10:40|||||||||675
1620666670000|2021-05-10 17:11:10|||||||||810
1620666680000|2021-05-10 17:11:20|1043|1042|1043|1042|1043|1042|1043|1042|904
1620666690000|2021-05-10 17:11:30|||||||||100
1620666710000|2021-05-10 17:11:50|||||||||100
1620666720000|2021-05-10 17:12:00|1044|1043|1044|1043|1044|1043|1044|1043|100
1620666730000|2021-05-10 17:12:10|||||||||230
1620666740000|2021-05-10 17:12:20|||||||||300
1620666750000|2021-05-10 17:12:30|||||||||300
1620666760000|2021-05-10 17:12:40|||||||||500
1620666770000|2021-05-10 17:12:50|||||||||1000
1620666780000|2021-05-10 17:13:00|1043|1042|1044|1043|1044|1043|1043|1042|3497
1620666790000|2021-05-10 17:13:10|||||||||270
1620666800000|2021-05-10 17:13:20|||||||||300
1620666810000|2021-05-10 17:13:30|1045|1044|1047|1045|1047|1046|1045|1044|2907
1620666830000|2021-05-10 17:13:50|1048|1046|1048|1046|1049|1047|1048|1046|800
1620666850000|2021-05-10 17:14:10|1049|1047|1049|1047|1049|1048|1049|1046|3000
1620666860000|2021-05-10 17:14:20|||||||||100
1620666870000|2021-05-10 17:14:30|1048|1046|1046|1045|1048|1046|1046|1045|5896
1620666890000|2021-05-10 17:14:50|||||||||237
1620666900000|2021-05-10 17:15:00|1047||1047||1047||1047||200
1620666920000|2021-05-10 17:15:20|||||||||530
1620666940000|2021-05-10 17:15:40|1046||1046||1046||1046||0
1620666950000|2021-05-10 17:15:50|||||||||100
1620666960000|2021-05-10 17:16:00|||||||||2000
1620666970000|2021-05-10 17:16:10|||||||||138
1620666980000|2021-05-10 17:16:20|1045|1044|1045|1044|1046|1044|1045|1044|1948
1620666990000|2021-05-10 17:16:30|||||||||2200
1620667000000|2021-05-10 17:16:40|1046||1046||1046||1045||800
1620667010000|2021-05-10 17:16:50|1045||1046||1046||1045||700
1620667020000|2021-05-10 17:17:00|||||||||279
1620667040000|2021-05-10 17:17:20|||||||||1400
1620667050000|2021-05-10 17:17:30|||||||||750
1620667060000|2021-05-10 17:17:40||1045||1045||1045||1045|300
1620667080000|2021-05-10 17:18:00|||||||||1300
1620667100000|2021-05-10 17:18:20|||||||||100
1620667110000|2021-05-10 17:18:30|1045|1044|1045|1044|1046|1044|1045|1044|3732
1620667120000|2021-05-10 17:18:40|||||||||1365
1620667130000|2021-05-10 17:18:50|||||||||100
1620667140000|2021-05-10 17:19:00|||||||||2229
1620667150000|2021-05-10 17:19:10|||||||||300
1620667160000|2021-05-10 17:19:20|||||||||3100
1620667170000|2021-05-10 17:19:30|1046|1045|1046|1045|1046|1045|1046|1044|1704
1620667180000|2021-05-10 17:19:40|1047|1046|1047|1046|1047|1046|1047|1046|3300
1620667190000|2021-05-10 17:19:50|1048|1047|1049|1046|1049|1047|1048|1046|200
1620667200000|2021-05-10 17:20:00|||||||||700
1620667210000|2021-05-10 17:20:10|1048|1048|1049|1047|1049|1048|1048|1046|3700
1620667220000|2021-05-10 17:20:20|1050|1048|1050|1047|1050|1048|1049|1047|10486
1620667230000|2021-05-10 17:20:30|1049|1048|1050|1047|1050|1049|1049|1047|400
1620667240000|2021-05-10 17:20:40|1049|1048|1047|1046|1049|1048|1047|1046|2143
1620667250000|2021-05-10 17:20:50|||||||||100
1620667270000|2021-05-10 17:21:10|||||||||1100
1620667290000|2021-05-10 17:21:30|||||||||2007
1620667310000|2021-05-10 17:21:50|1048|1047|1048|1047|1048|1047|1048|1047|1000
1620667320000|2021-05-10 17:22:00|||||||||100
1620667330000|2021-05-10 17:22:10|1047|1046|1047|1046|1047|1046|1047|1046|2316
1620667340000|2021-05-10 17:22:20|||||||||400
1620667350000|2021-05-10 17:22:30|1048|1047|1048|1046|1048|1047|1048|1046|600
1620667360000|2021-05-10 17:22:40|1047|1047|1047|1046|1047|1047|1047|1046|500
1620667370000|2021-05-10 17:22:50|1046|1045|1049|1048|1049|1048|1046|1045|1700
1620667380000|2021-05-10 17:23:00|||||||||560
1620667390000|2021-05-10 17:23:10|1050|1049|1051|1050|1052|1050|1050|1048|3568
1620667400000|2021-05-10 17:23:20|1052|1051|1053|1051|1053|1051|1052|1051|400
1620667410000|2021-05-10 17:23:30|1052|1052|1053|1052|1053|1052|1052|1052|500
1620667420000|2021-05-10 17:23:40|1052|1051|1052|1051|1053|1052|1052|1051|6226
1620667430000|2021-05-10 17:23:50|1051|1050|1051|1050|1051|1050|1051|1050|562
1620667440000|2021-05-10 17:24:00|1052||1052||1052||1052||1000
1620667450000|2021-05-10 17:24:10|||||||||3684
1620667460000|2021-05-10 17:24:20|||||||||1250
1620667470000|2021-05-10 17:24:30|1051|1051|1052|1051|1052|1051|1051|1051|300
1620667490000|2021-05-10 17:24:50|1053|1052|1053|1052|1053|1052|1053|1052|500
1620667500000|2021-05-10 17:25:00|||||||||100
1620667510000|2021-05-10 17:25:10|||||||||100
1620667530000|2021-05-10 17:25:30|1052|1051|1053|1051|1053|1051|1052|1051|2068
1620667540000|2021-05-10 17:25:40||1052||1052||1052||1052|100
1620667550000|2021-05-10 17:25:50|1054|1053|1053|1052|1054|1053|1053|1052|900
1620667560000|2021-05-10 17:26:00|||||||||200
1620667570000|2021-05-10 17:26:10|||||||||850
1620667580000|2021-05-10 17:26:20|||||||||100
1620667600000|2021-05-10 17:26:40|1052|1051|1052|1051|1052|1051|1052|1051|1697
1620667610000|2021-05-10 17:26:50|||||||||200
1620667620000|2021-05-10 17:27:00|||||||||500
1620667630000|2021-05-10 17:27:10|1051|1050|1051|1050|1051|1051|1051|1050|1700
1620667640000|2021-05-10 17:27:20|||||||||391
1620667650000|2021-05-10 17:27:30|||||||||100
1620667660000|2021-05-10 17:27:40|||||||||300
1620667670000|2021-05-10 17:27:50|||||||||3565
1620667680000|2021-05-10 17:28:00|||||||||5306
1620667690000|2021-05-10 17:28:10|1050|1049|1050|1049|1050|1050|1050|1049|691
1620667700000|2021-05-10 17:28:20|1051|1050|1052|1051|1052|1051|1051|1050|5071
1620667710000|2021-05-10 17:28:30|||||||||820
1620667720000|2021-05-10 17:28:40|||||||||2700
1620667740000|2021-05-10 17:29:00|||||||||400
1620667760000|2021-05-10 17:29:20|||||||||1800
1620667770000|2021-05-10 17:29:30|||||||||468
1620667780000|2021-05-10 17:29:40|1051|1050|1051|1050|1052|1050|1051|1050|716
1620667790000|2021-05-10 17:29:50|||||||||100
1620667800000|2021-05-10 17:30:00|1050|1049|1048|1046|1050|1050|1047|1046|2282
1620667810000|2021-05-10 17:30:10|||||||||5361
1620667820000|2021-05-10 17:30:20|||||||||100
1620667830000|2021-05-10 17:30:30|1049|1047|1049|1048|1050|1048|1049|1046|1200
1620667840000|2021-05-10 17:30:40|1048|1047|1048|1047|1048|1047|1048|1047|620
1620667850000|2021-05-10 17:30:50|1049|1048|1049|1048|1049|1048|1049|1048|200
1620667860000|2021-05-10 17:31:00|1048|1047|1051|1050|1051|1050|1048|1047|10600
1620667870000|2021-05-10 17:31:10|||||||||11467
1620667900000|2021-05-10 17:31:40|1050|1049|1048|1046|1050|1049|1048|1046|7863
1620667920000|2021-05-10 17:32:00|1047|1047|1049|1048|1049|1048|1047|1047|2699
1620667930000|2021-05-10 17:32:10|1050|1049|1051|1048|1051|1049|1050|1048|563
1620667940000|2021-05-10 17:32:20|||||||||400
1620667950000|2021-05-10 17:32:30|||||||||1000
1620667960000|2021-05-10 17:32:40|||||||||100
1620667970000|2021-05-10 17:32:50|||||||||200
1620667990000|2021-05-10 17:33:10|1050||1050||1051||1050||1000
1620668000000|2021-05-10 17:33:20|||||||||100
1620668020000|2021-05-10 17:33:40|||||||||600
1620668030000|2021-05-10 17:33:50|||||||||100
1620668040000|2021-05-10 17:34:00|||||||||200
1620668060000|2021-05-10 17:34:20|1051|1049|1051|1050|1053|1052|1051|1048|3400
1620668070000|2021-05-10 17:34:30|||||||||300
1620668080000|2021-05-10 17:34:40|||||||||100
1620668090000|2021-05-10 17:34:50|||||||||2247
1620668100000|2021-05-10 17:35:00|||||||||1483
1620668110000|2021-05-10 17:35:10|||||||||100
1620668120000|2021-05-10 17:35:20|||||||||1017
1620668130000|2021-05-10 17:35:30|1052||1051||1052||1051||700
1620668140000|2021-05-10 17:35:40|1050|1049|1050|1049|1050|1049|1050|1049|1657
1620668160000|2021-05-10 17:36:00|1049|1048|1049|1048|1049|1048|1049|1048|1950
1620668170000|2021-05-10 17:36:10|1048|1047|1050|1047|1050|1048|1048|1047|3288
1620668190000|2021-05-10 17:36:30|1049|1046|1047|1046|1049|1046|1047|1046|2195
1620668210000|2021-05-10 17:36:50|1048|1047|1048|1047|1048|1047|1047|1046|1000
1620668220000|2021-05-10 17:37:00|1047|1046|1047|1046|1047|1046|1047|1046|1190
1620668240000|2021-05-10 17:37:20|1046|1045|1046|1045|1047|1045|1046|1045|3730
1620668280000|2021-05-10 17:38:00|1047|1046|1047|1046|1047|1046|1046|1046|2400
1620668300000|2021-05-10 17:38:20|||||||||100
1620668320000|2021-05-10 17:38:40|||||||||10250
1620668330000|2021-05-10 17:38:50|||||||||100
1620668340000|2021-05-10 17:39:00|||||||||1453
1620668350000|2021-05-10 17:39:10|||||||||6820
1620668360000|2021-05-10 17:39:20|||||||||100
1620668380000|2021-05-10 17:39:40|||||||||100
1620668390000|2021-05-10 17:39:50|||||||||100
1620668410000|2021-05-10 17:40:10|||||||||900
1620668420000|2021-05-10 17:40:20|||||||||300
1620668430000|2021-05-10 17:40:30|||||||||691
1620668440000|2021-05-10 17:40:40|||||||||400
1620668470000|2021-05-10 17:41:10|||||||||3470
1620668480000|2021-05-10 17:41:20|||||||||700
1620668490000|2021-05-10 17:41:30|||||||||1100
1620668500000|2021-05-10 17:41:40|||||||||2200
1620668510000|2021-05-10 17:41:50|1046|1045|1046|1045|1046|1045|1046|1045|1612
1620668520000|2021-05-10 17:42:00|1045|1044|1045|1044|1045|1044|1045|1044|3337
1620668530000|2021-05-10 17:42:10|||||||||500
1620668540000|2021-05-10 17:42:20|||||||||1482
1620668550000|2021-05-10 17:42:30|||||||||300
1620668560000|2021-05-10 17:42:40|1044|1043|1043|1042|1045|1044|1043|1042|14796
1620668570000|2021-05-10 17:42:50|1042|1041|1042|1041|1042|1041|1042|1041|0
1620668590000|2021-05-10 17:43:10|||||||||813
1620668600000|2021-05-10 17:43:20|||||||||100
1620668610000|2021-05-10 17:43:30|||||||||200
1620668620000|2021-05-10 17:43:40|||||||||720
1620668630000|2021-05-10 17:43:50|||||||||360
1620668640000|2021-05-10 17:44:00|||||||||200
1620668660000|2021-05-10 17:44:20|||||||||11613
1620668680000|2021-05-10 17:44:40|1043|1042|1044|1042|1044|1043|1043|1042|4097
1620668690000|2021-05-10 17:44:50||1043||1043||1043||1043|920
1620668710000|2021-05-10 17:45:10|||||||||1387
1620668720000|2021-05-10 17:45:20|1045|1044|1045|1043|1045|1044|1045|1043|1920
1620668730000|2021-05-10 17:45:30|||||||||1000
1620668740000|2021-05-10 17:45:40|1046|1044|1046|1043|1046|1045|1046|1043|1746
1620668750000|2021-05-10 17:45:50||1044||1045||1045||1044|300
1620668760000|2021-05-10 17:46:00|1047|1046|1047|1045|1047|1046|1047|1045|1400
1620668790000|2021-05-10 17:46:30|1046|1044|1045|1044|1046|1044|1043|1042|3187
1620668800000|2021-05-10 17:46:40|1044|1043|1043|1041|1044|1043|1043|1041|1600
1620668810000|2021-05-10 17:46:50||1042||1042||1042||1042|2600
1620668820000|2021-05-10 17:47:00|1042|1041|1042|1041|1042|1041|1042|1041|2565
1620668830000|2021-05-10 17:47:10|||||||||10015
1620668840000|2021-05-10 17:47:20|||||||||700
1620668860000|2021-05-10 17:47:40|||||||||885
1620668880000|2021-05-10 17:48:00|||||||||115
1620668900000|2021-05-10 17:48:20|||||||||700
1620668920000|2021-05-10 17:48:40|||||||||1100
1620668940000|2021-05-10 17:49:00|1041|1040|1041|1040|1041|1040|1041|1040|4521
1620668980000|2021-05-10 17:49:40|||||||||100
1620669000000|2021-05-10 17:50:00|1040|1039|1040|1039|1040|1039|1040|1039|8075
1620669010000|2021-05-10 17:50:10|1041|1040|1041|1040|1041|1040|1040|1039|7372
1620669020000|2021-05-10 17:50:20|||||||||750
1620669040000|2021-05-10 17:50:40|1042|1041|1042|1041|1042|1041|1042|1040|1126
1620669080000|2021-05-10 17:51:20|||||||||719
1620669100000|2021-05-10 17:51:40|||||||||320
1620669120000|2021-05-10 17:52:00|||||||||1649
1620669130000|2021-05-10 17:52:10|1041|1040|1041|1040|1041|1040|1041|1040|3557
1620669140000|2021-05-10 17:52:20|||||||||100
1620669150000|2021-05-10 17:52:30|1042|1041|1042|1041|1042|1041|1042|1041|6672
1620669180000|2021-05-10 17:53:00|||||||||100
1620669200000|2021-05-10 17:53:20|||||||||457
1620669220000|2021-05-10 17:53:40|1043|1042|1044|1043|1045|1043|1043|1042|2356
1620669230000|2021-05-10 17:53:50|||||||||1247
1620669240000|2021-05-10 17:54:00|||||||||100
1620669260000|2021-05-10 17:54:20|||||||||180
1620669280000|2021-05-10 17:54:40|||||||||373
1620669290000|2021-05-10 17:54:50|||||||||3348
1620669330000|2021-05-10 17:55:30|1045|1044|1046|1044|1046|1045|1045|1043|2951
1620669340000|2021-05-10 17:55:40|||||||||150
1620669350000|2021-05-10 17:55:50||1045||1045||1045||1045|200
1620669360000|2021-05-10 17:56:00|||||||||3596
1620669370000|2021-05-10 17:56:10|1045|1044|1044|1043|1045|1044|1044|1043|1285
1620669380000|2021-05-10 17:56:20|1043|1042|1043|1041|1044|1042|1043|1041|1499
1620669390000|2021-05-10 17:56:30|1042|1040|1041|1040|1042|1040|1041|1040|1600
1620669400000|2021-05-10 17:56:40|||||||||800
1620669410000|2021-05-10 17:56:50|1042|1041|1043|1041|1043|1042|1042|1041|10062
1620669420000|2021-05-10 17:57:00|1042||1042||1042||1042||2000
1620669430000|2021-05-10 17:57:10|||||||||3330
1620669440000|2021-05-10 17:57:20|||||||||2600
1620669450000|2021-05-10 17:57:30|1043|1042|1043|1041|1043|1042|1043|1041|4645
1620669460000|2021-05-10 17:57:40|1044|1042|1044|1041|1045|1044|1044|1041|4682
1620669470000|2021-05-10 17:57:50|1045|1042|1045|1042|1045|1043|1044|1041|3800
1620669480000|2021-05-10 17:58:00|1044|1043|1045|1043|1045|1044|1044|1043|500
1620669490000|2021-05-10 17:58:10|1046|1044|1046|1044|1046|1044|1046|1044|3387
1620669500000|2021-05-10 17:58:20||1043||1043||1043||1043|300
1620669520000|2021-05-10 17:58:40|||||||||100
1620669540000|2021-05-10 17:59:00|1045||1045||1045||1045||0
1620669560000|2021-05-10 17:59:20|1044||1044||1044||1044||200
1620669570000|2021-05-10 17:59:30|1043|1042|1043|1042|1043|1042|1042|1041|2637
1620669580000|2021-05-10 17:59:40|||||||||900
1620669610000|2021-05-10 18:00:10||1041||1041||1041||1041|1020
1620669630000|2021-05-10 18:00:30|1042||1042||1042||1042||400
1620669640000|2021-05-10 18:00:40|||||||||600
1620669660000|2021-05-10 18:01:00|||||||||200
1620669680000|2021-05-10 18:01:20|||||||||343
1620669690000|2021-05-10 18:01:30|||||||||300
1620669700000|2021-05-10 18:01:40|||||||||100
1620669730000|2021-05-10 18:02:10|||||||||800
1620669770000|2021-05-10 18:02:50|||||||||100
1620669790000|2021-05-10 18:03:10|||||||||380
1620669810000|2021-05-10 18:03:30|1043|1042|1043|1041|1043|1042|1043|1041|2046
1620669820000|2021-05-10 18:03:40|||||||||300
1620669830000|2021-05-10 18:03:50|||||||||100
1620669850000|2021-05-10 18:04:10|||||||||100
1620669870000|2021-05-10 18:04:30|1044|1042|1043|1041|1044|1043|1043|1041|5500
1620669880000|2021-05-10 18:04:40|||||||||180
1620669890000|2021-05-10 18:04:50|||||||||400
1620669900000|2021-05-10 18:05:00|||||||||200
1620669910000|2021-05-10 18:05:10|||||||||150
1620669940000|2021-05-10 18:05:40|||||||||100
1620669950000|2021-05-10 18:05:50|||||||||300
1620669960000|2021-05-10 18:06:00|||||||||500
1620669980000|2021-05-10 18:06:20|||||||||2970
1620669990000|2021-05-10 18:06:30|||||||||2500
1620670000000|2021-05-10 18:06:40|||||||||200
1620670030000|2021-05-10 18:07:10|||||||||300
1620670050000|2021-05-10 18:07:30|||||||||100
1620670060000|2021-05-10 18:07:40|1042||1042||1043||1042||6639
1620670070000|2021-05-10 18:07:50|||||||||250
1620670080000|2021-05-10 18:08:00|||||||||200
1620670090000|2021-05-10 18:08:10|||||||||400
1620670100000|2021-05-10 18:08:20|||||||||14239
1620670110000|2021-05-10 18:08:30|||||||||200
1620670120000|2021-05-10 18:08:40|||||||||2341
1620670130000|2021-05-10 18:08:50|||||||||121
1620670140000|2021-05-10 18:09:00|||||||||370
1620670160000|2021-05-10 18:09:20|||||||||1255
1620670180000|2021-05-10 18:09:40|||||||||800
1620670200000|2021-05-10 18:10:00|||||||||200
1620670210000|2021-05-10 18:10:10|||||||||1000
1620670240000|2021-05-10 18:10:40|||||||||600
1620670250000|2021-05-10 18:10:50|1043|1042|1043|1041|1043|1042|1043|1041|3304
1620670270000|2021-05-10 18:11:10||1042||1042||1042||1042|800
1620670290000|2021-05-10 18:11:30|1042|1041|1042|1041|1042|1041|1042|1041|3503
1620670300000|2021-05-10 18:11:40|||||||||2752
1620670310000|2021-05-10 18:11:50|||||||||600
1620670320000|2021-05-10 18:12:00|1043|1042|1043|1041|1043|1042|1043|1041|3183
1620670330000|2021-05-10 18:12:10||1042||1042||1042||1042|250
1620670340000|2021-05-10 18:12:20|||||||||2000
1620670350000|2021-05-10 18:12:30|||||||||200
1620670360000|2021-05-10 18:12:40|||||||||100
1620670370000|2021-05-10 18:12:50|||||||||1461
1620670380000|2021-05-10 18:13:00|||||||||690
1620670400000|2021-05-10 18:13:20|||||||||400
1620670410000|2021-05-10 18:13:30|||||||||324
1620670420000|2021-05-10 18:13:40|||||||||275
1620670440000|2021-05-10 18:14:00|1042|1041|1042|1041|1042|1041|1042|1041|5376
1620670450000|2021-05-10 18:14:10|||||||||300
1620670460000|2021-05-10 18:14:20|||||||||200
1620670500000|2021-05-10 18:15:00|1043|1042|1043|1041|1043|1042|1043|1041|3252
1620670520000|2021-05-10 18:15:20|1042||1042||1043||1042||400
1620670530000|2021-05-10 18:15:30|||||||||200
1620670540000|2021-05-10 18:15:40|||||||||1867
1620670550000|2021-05-10 18:15:50|||||||||1723
1620670560000|2021-05-10 18:16:00|||||||||7501
1620670570000|2021-05-10 18:16:10|||||||||1100
1620670580000|2021-05-10 18:16:20|||||||||1800
1620670590000|2021-05-10 18:16:30|||||||||700
1620670600000|2021-05-10 18:16:40||1042||1041||1042||1041|5802
1620670610000|2021-05-10 18:16:50|||||||||906
1620670620000|2021-05-10 18:17:00|1041|1040|1042|1041|1042|1041|1041|1040|7410
1620670630000|2021-05-10 18:17:10|||||||||864
1620670640000|2021-05-10 18:17:20|||||||||1125
1620670650000|2021-05-10 18:17:30|||||||||1412
1620670660000|2021-05-10 18:17:40|1041|1040|1039|1038|1041|1041|1039|1038|22368
1620670670000|2021-05-10 18:17:50|1040|1039|1040|1039|1040|1039|1040|1039|6772
1620670680000|2021-05-10 18:18:00|||||||||4752
1620670690000|2021-05-10 18:18:10|||||||||886
1620670720000|2021-05-10 18:18:40|1041|1040|1042|1041|1042|1041|1041|1040|1100
1620670730000|2021-05-10 18:18:50|1043|1042|1044|1042|1044|1042|1043|1042|550
1620670750000|2021-05-10 18:19:10|||||||||100
1620670760000|2021-05-10 18:19:20|||||||||2000
1620670770000|2021-05-10 18:19:30||1043||1043||1043||1043|0
1620670780000|2021-05-10 18:19:40|||||||||2100
1620670790000|2021-05-10 18:19:50|||||||||1100
1620670800000|2021-05-10 18:20:00|||||||||200
1620670810000|2021-05-10 18:20:10|1043|1042|1044|1043|1044|1043|1043|1042|3365
1620670820000|2021-05-10 18:20:20|||||||||852
1620670840000|2021-05-10 18:20:40|||||||||200
1620670850000|2021-05-10 18:20:50|||||||||988
1620670870000|2021-05-10 18:21:10|||||||||473
1620670880000|2021-05-10 18:21:20|||||||||100
1620670890000|2021-05-10 18:21:30|1043|1042|1043|1042|1043|1042|1043|1042|1998
1620670910000|2021-05-10 18:21:50|1042|1040|1043|1040|1043|1040|1042|1040|300
1620670920000|2021-05-10 18:22:00|1042||1041||1043||1041||1900
1620670940000|2021-05-10 18:22:20|||||||||794
1620670950000|2021-05-10 18:22:30|||||||||665
1620670960000|2021-05-10 18:22:40|||||||||100
1620670970000|2021-05-10 18:22:50|||||||||100
1620670980000|2021-05-10 18:23:00|1040|1039|1039|1038|1041|1039|1039|1038|7929
1620670990000|2021-05-10 18:23:10|1038|1037|1037|1036|1039|1037|1037|1036|10749
1620671000000|2021-05-10 18:23:20|1038|1037|1039|1037|1039|1038|1038|1037|5197
1620671020000|2021-05-10 18:23:40|||||||||100
1620671040000|2021-05-10 18:24:00|1038|1036|1038|1036|1038|1036|1038|1036|0
1620671050000|2021-05-10 18:24:10|||||||||2600
1620671060000|2021-05-10 18:24:20|||||||||200
1620671070000|2021-05-10 18:24:30|||||||||500
1620671080000|2021-05-10 18:24:40|1037||1037||1037||1037||500
1620671090000|2021-05-10 18:24:50|1036|1035|1036|1035|1036|1035|1036|1035|9594
1620671100000|2021-05-10 18:25:00|1037|1036|1037|1035|1037|1036|1037|1035|3669
1620671110000|2021-05-10 18:25:10|1036||1036||1036||1036||3500
1620671120000|2021-05-10 18:25:20|||||||||100
1620671130000|2021-05-10 18:25:30|1037|1036|1036|1035|1037|1036|1036|1035|7554
1620671140000|2021-05-10 18:25:40|1037|1036|1040|1037|1040|1037|1037|1036|2271
1620671150000|2021-05-10 18:25:50|||||||||410
1620671160000|2021-05-10 18:26:00|1041|1038|1041|1039|1043|1040|1041|1038|2500
1620671170000|2021-05-10 18:26:10|||||||||100
1620671190000|2021-05-10 18:26:30|||||||||2000
1620671200000|2021-05-10 18:26:40|||||||||300
1620671210000|2021-05-10 18:26:50|||||||||2000
1620671220000|2021-05-10 18:27:00|1040|1038|1039|1036|1040|1038|1038|1036|2900
1620671230000|2021-05-10 18:27:10|1038||1038||1038||1038||3100
1620671240000|2021-05-10 18:27:20|1037|1037|1037|1036|1037|1037|1037|1036|4150
1620671250000|2021-05-10 18:27:30|1038|1037|1038|1037|1038|1037|1038|1037|1229
1620671260000|2021-05-10 18:27:40|1037|1036|1038|1037|1038|1037|1037|1036|5409
1620671270000|2021-05-10 18:27:50|||||||||1000
1620671280000|2021-05-10 18:28:00|1037|1036|1038|1036|1038|1036|1037|1036|5176
1620671290000|2021-05-10 18:28:10|||||||||5000
1620671300000|2021-05-10 18:28:20|1037||1037||1037||1037||6868
1620671320000|2021-05-10 18:28:40|||||||||100
1620671340000|2021-05-10 18:29:00|||||||||300
1620671350000|2021-05-10 18:29:10|1036|1035|1036|1035|1036|1035|1036|1035|535
1620671360000|2021-05-10 18:29:20|||||||||100
1620671370000|2021-05-10 18:29:30|||||||||7070
1620671380000|2021-05-10 18:29:40|||||||||2892
1620671390000|2021-05-10 18:29:50|||||||||3006
1620671400000|2021-05-10 18:30:00|||||||||4860
1620671410000|2021-05-10 18:30:10|||||||||1505
1620671420000|2021-05-10 18:30:20|||||||||7395
1620671430000|2021-05-10 18:30:30|||||||||4262
1620671440000|2021-05-10 18:30:40|||||||||100
1620671450000|2021-05-10 18:30:50|||||||||14611
1620671460000|2021-05-10 18:31:00|1035|1034|1036|1035|1036|1035|1035|1034|12518
1620671470000|2021-05-10 18:31:10|||||||||500
1620671480000|2021-05-10 18:31:20|||||||||2900
1620671490000|2021-05-10 18:31:30|||||||||4533
1620671500000|2021-05-10 18:31:40|||||||||2200
1620671510000|2021-05-10 18:31:50|||||||||4032
1620671520000|2021-05-10 18:32:00|1037|1036|1037|1036|1038|1037|1036|1035|17996
1620671530000|2021-05-10 18:32:10|1038|1037|1037|1036|1038|1037|1037|1036|995
1620671540000|2021-05-10 18:32:20|||||||||398
1620671550000|2021-05-10 18:32:30|||||||||2400
1620671560000|2021-05-10 18:32:40|||||||||2244
1620671570000|2021-05-10 18:32:50|1038|1037|1038|1037|1039|1037|1038|1036|5800
1620671580000|2021-05-10 18:33:00|||||||||500
1620671590000|2021-05-10 18:33:10|1037|1036|1037|1036|1037|1036|1037|1036|3800
1620671600000|2021-05-10 18:33:20|1036|1035|1036|1035|1036|1035|1036|1035|3290
1620671620000|2021-05-10 18:33:40|||||||||100
1620671640000|2021-05-10 18:34:00|||||||||1638
1620671650000|2021-05-10 18:34:10|1037|1036|1040|1038|1040|1038|1037|1036|2152
1620671660000|2021-05-10 18:34:20|||||||||2516
1620671710000|2021-05-10 18:35:10|||||||||100
1620671720000|2021-05-10 18:35:20|1039|1037|1038|1036|1039|1037|1038|1036|3072
1620671730000|2021-05-10 18:35:30|||||||||100
1620671750000|2021-05-10 18:35:50|1037|1037|1038|1037|1038|1037|1037|1037|1700
1620671760000|2021-05-10 18:36:00|1039|1038|1039|1038|1039|1038|1039|1038|800
1620671780000|2021-05-10 18:36:20|||||||||500
1620671790000|2021-05-10 18:36:30|||||||||100
1620671800000|2021-05-10 18:36:40|||||||||100
1620671810000|2021-05-10 18:36:50|1040|1039|1040|1038|1040|1039|1040|1038|1885
1620671820000|2021-05-10 18:37:00||1039||1039||1039||1039|500
1620671830000|2021-05-10 18:37:10|||||||||2279
1620671840000|2021-05-10 18:37:20|||||||||100
1620671850000|2021-05-10 18:37:30|||||||||200
1620671860000|2021-05-10 18:37:40|||||||||900
1620671870000|2021-05-10 18:37:50|||||||||150
1620671890000|2021-05-10 18:38:10|1041|1040|1046|1043|1046|1043|1041|1040|9312
1620671910000|2021-05-10 18:38:30||1044||1045||1045||1044|300
1620671920000|2021-05-10 18:38:40|1047|1046|1049|1046|1049|1046|1047|1046|4300
1620671930000|2021-05-10 18:38:50|1050|1047|1050|1048|1050|1048|1050|1046|9261
1620671940000|2021-05-10 18:39:00|1049|1047|1050|1047|1050|1047|1049|1047|3540
1620671960000|2021-05-10 18:39:20|||||||||300
1620671970000|2021-05-10 18:39:30|||||||||956
1620671980000|2021-05-10 18:39:40|1051|1048|1049|1047|1051|1049|1049|1047|1900
1620672010000|2021-05-10 18:40:10|1048|1045|1047|1045|1048|1046|1047|1045|3010
1620672020000|2021-05-10 18:40:20|||||||||800
1620672030000|2021-05-10 18:40:30|1048|1046|1048|1047|1048|1047|1048|1046|408
1620672040000|2021-05-10 18:40:40|1049|1048|1050|1048|1050|1049|1049|1048|1511
1620672060000|2021-05-10 18:41:00|1049|1049|1048|1047|1049|1049|1048|1046|1327
1620672070000|2021-05-10 18:41:10|||||||||300
1620672080000|2021-05-10 18:41:20|1047|1046|1047|1046|1047|1046|1047|1046|2059
1620672090000|2021-05-10 18:41:30|||||||||773
1620672100000|2021-05-10 18:41:40|||||||||200
1620672110000|2021-05-10 18:41:50|1046|1045|1046|1045|1046|1045|1046|1045|460
1620672120000|2021-05-10 18:42:00|1047|1046|1047|1046|1048|1047|1047|1046|3368
1620672140000|2021-05-10 18:42:20|||||||||250
1620672150000|2021-05-10 18:42:30|1048|1047|1048|1047|1048|1047|1048|1047|3438
1620672160000|2021-05-10 18:42:40|1047|1046|1047|1046|1047|1046|1047|1046|0
1620672170000|2021-05-10 18:42:50|||||||||100
1620672180000|2021-05-10 18:43:00|1046|1045|1046|1044|1046|1045|1046|1044|2224
1620672190000|2021-05-10 18:43:10||1045||1045||1045||1045|0
1620672200000|2021-05-10 18:43:20|1045|1044|1044|1042|1045|1044|1044|1042|1148
1620672210000|2021-05-10 18:43:30|||||||||100
1620672220000|2021-05-10 18:43:40|1045|1043|1045|1044|1045|1044|1045|1043|900
1620672230000|2021-05-10 18:43:50||1043||1043||1043||1043|0
1620672250000|2021-05-10 18:44:10|1044||1045||1045||1044||2818
1620672260000|2021-05-10 18:44:20|1044||1044||1044||1044||100
1620672270000|2021-05-10 18:44:30||1042||1042||1043||1042|891
1620672280000|2021-05-10 18:44:40|||||||||2000
1620672290000|2021-05-10 18:44:50|||||||||400
1620672300000|2021-05-10 18:45:00|||||||||2000
1620672310000|2021-05-10 18:45:10|||||||||200
1620672340000|2021-05-10 18:45:40|1043|1041|1043|1041|1043|1041|1043|1041|798
1620672350000|2021-05-10 18:45:50|||||||||1500
1620672360000|2021-05-10 18:46:00|||||||||200
1620672380000|2021-05-10 18:46:20|||||||||900
1620672390000|2021-05-10 18:46:30|1042||1042||1042||1042||500
1620672400000|2021-05-10 18:46:40|||||||||170
1620672420000|2021-05-10 18:47:00|||||||||562
1620672430000|2021-05-10 18:47:10|1041|1040|1041|1040|1041|1040|1041|1040|1456
1620672440000|2021-05-10 18:47:20|||||||||100
1620672470000|2021-05-10 18:47:50|||||||||1650
1620672480000|2021-05-10 18:48:00|||||||||100
1620672490000|2021-05-10 18:48:10|1042|1041|1042|1041|1042|1041|1042|1041|1795
1620672500000|2021-05-10 18:48:20|||||||||400
1620672510000|2021-05-10 18:48:30|||||||||100
1620672520000|2021-05-10 18:48:40|1043|1042|1043|1042|1043|1042|1043|1041|1000
1620672540000|2021-05-10 18:49:00|1042|1041|1042|1040|1042|1041|1042|1040|2120
1620672550000|2021-05-10 18:49:10|||||||||100
1620672560000|2021-05-10 18:49:20|1041|1039|1040|1039|1041|1039|1040|1038|300
1620672570000|2021-05-10 18:49:30|||||||||100
1620672580000|2021-05-10 18:49:40|1041|1040|1041|1040|1041|1040|1041|1039|992
1620672590000|2021-05-10 18:49:50|||||||||100
1620672600000|2021-05-10 18:50:00|1040|1039|1040|1039|1040|1039|1040|1039|300
1620672620000|2021-05-10 18:50:20|||||||||593
1620672630000|2021-05-10 18:50:30|||||||||235
1620672640000|2021-05-10 18:50:40|||||||||701
1620672650000|2021-05-10 18:50:50|1039|1038|1039|1038|1039|1038|1039|1038|4819
1620672660000|2021-05-10 18:51:00|1040|1039|1040|1038|1040|1039|1039|1038|1282
1620672670000|2021-05-10 18:51:10|1039|1037|1039|1036|1039|1037|1038|1036|1500
1620672680000|2021-05-10 18:51:20|1038||1038||1038||1038||537
1620672690000|2021-05-10 18:51:30|1039|1037|1038|1037|1039|1038|1038|1037|1727
1620672700000|2021-05-10 18:51:40|||||||||355
1620672710000|2021-05-10 18:51:50|||||||||100
1620672720000|2021-05-10 18:52:00|1037|1035|1037|1035|1038|1035|1037|1035|200
1620672730000|2021-05-10 18:52:10|1038|1036|1039|1038|1039|1038|1038|1035|2612
1620672740000|2021-05-10 18:52:20|||||||||300
1620672750000|2021-05-10 18:52:30|||||||||440
1620672780000|2021-05-10 18:53:00|||||||||100
1620672820000|2021-05-10 18:53:40|||||||||100
1620672830000|2021-05-10 18:53:50|1038|1037|1038|1037|1038|1037|1038|1037|627
1620672840000|2021-05-10 18:54:00|||||||||200
1620672850000|2021-05-10 18:54:10|||||||||138
1620672860000|2021-05-10 18:54:20|1037|1036|1037|1036|1037|1036|1037|1036|6750
1620672870000|2021-05-10 18:54:30|1038|1037|1040|1038|1040|1039|1038|1037|6059
1620672890000|2021-05-10 18:54:50|||||||||900
1620672910000|2021-05-10 18:55:10|||||||||100
1620672920000|2021-05-10 18:55:20|||||||||100
1620672930000|2021-05-10 18:55:30|||||||||383
1620672940000|2021-05-10 18:55:40|||||||||4000
1620672950000|2021-05-10 18:55:50|||||||||5200
1620672990000|2021-05-10 18:56:30|||||||||100
1620673010000|2021-05-10 18:56:50|||||||||300
1620673020000|2021-05-10 18:57:00|||||||||100
1620673030000|2021-05-10 18:57:10|1039|1037|1038|1036|1039|1037|1038|1036|1916
1620673040000|2021-05-10 18:57:20|||||||||100
1620673060000|2021-05-10 18:57:40||1037||1037||1037||1037|300
1620673080000|2021-05-10 18:58:00|1039|1038|1039|1037|1039|1038|1038|1037|2016
1620673090000|2021-05-10 18:58:10|1038|1036|1037|1036|1038|1036|1037|1036|3133
1620673120000|2021-05-10 18:58:40|||||||||400
1620673130000|2021-05-10 18:58:50|||||||||450
1620673140000|2021-05-10 18:59:00|1038|1037|1037|1036|1038|1037|1037|1036|3081
1620673150000|2021-05-10 18:59:10|1038|1037|1039|1037|1039|1038|1038|1037|2870
1620673160000|2021-05-10 18:59:20|||||||||797
1620673170000|2021-05-10 18:59:30|||||||||730
1620673180000|2021-05-10 18:59:40|||||||||200
1620673190000|2021-05-10 18:59:50|1040|1038|1043|1041|1043|1041|1040|1038|663
1620673210000|2021-05-10 19:00:10|||||||||3300
1620673240000|2021-05-10 19:00:40|||||||||500
1620673250000|2021-05-10 19:00:50|1042||1042||1043||1042||1306
1620673260000|2021-05-10 19:01:00|||||||||100
1620673270000|2021-05-10 19:01:10|||||||||1200
1620673280000|2021-05-10 19:01:20|||||||||350
1620673290000|2021-05-10 19:01:30|1043|1042|1044|1042|1044|1043|1043|1042|1762
1620673300000|2021-05-10 19:01:40||1043||1043||1043||1043|0
1620673330000|2021-05-10 19:02:10|||||||||1200
1620673340000|2021-05-10 19:02:20|1045|1044|1045|1044|1045|1044|1045|1044|1718
1620673350000|2021-05-10 19:02:30|1046|1045|1047|1045|1047|1045|1046|1045|800
1620673360000|2021-05-10 19:02:40|1048|1046|1048|1046|1048|1046|1048|1046|5971
1620673370000|2021-05-10 19:02:50|||||||||517
1620673380000|2021-05-10 19:03:00|||||||||100
1620673390000|2021-05-10 19:03:10|||||||||300
1620673400000|2021-05-10 19:03:20||1047||1047||1047||1047|350
1620673410000|2021-05-10 19:03:30|1049|1048|1048|1047|1049|1048|1048|1047|3100
1620673420000|2021-05-10 19:03:40|1049|1048|1049|1048|1050|1049|1049|1048|10425
1620673430000|2021-05-10 19:03:50|||||||||400
1620673440000|2021-05-10 19:04:00|||||||||1300
1620673450000|2021-05-10 19:04:10|1050|1049|1050|1049|1050|1049|1050|1049|1325
1620673460000|2021-05-10 19:04:20|1052|1050|1051|1050|1052|1050|1050|1049|2929
1620673470000|2021-05-10 19:04:30|||||||||200
1620673480000|2021-05-10 19:04:40|1050|1049|1049|1048|1050|1049|1049|1047|1900
1620673490000|2021-05-10 19:04:50||1047||1047||1047||1047|1900
1620673500000|2021-05-10 19:05:00|||||||||200
1620673510000|2021-05-10 19:05:10|1048|1046|1047|1045|1048|1046|1047|1045|1085
1620673520000|2021-05-10 19:05:20||1046||1046||1046||1046|0
1620673530000|2021-05-10 19:05:30|1048|1047|1048|1047|1048|1047|1048|1047|600
1620673540000|2021-05-10 19:05:40|||||||||100
1620673550000|2021-05-10 19:05:50|||||||||300
1620673560000|2021-05-10 19:06:00|1047|1046|1047|1045|1047|1046|1047|1045|2001
1620673570000|2021-05-10 19:06:10|||||||||750
1620673580000|2021-05-10 19:06:20|||||||||200
1620673600000|2021-05-10 19:06:40|||||||||500
1620673620000|2021-05-10 19:07:00|1046|1044|1046|1045|1046|1045|1045|1044|3480
1620673630000|2021-05-10 19:07:10|||||||||1000
1620673660000|2021-05-10 19:07:40|||||||||718
1620673670000|2021-05-10 19:07:50|||||||||100
1620673680000|2021-05-10 19:08:00|1045|1044|1044|1043|1046|1044|1044|1043|926
1620673690000|2021-05-10 19:08:10|1043|1042|1043|1042|1043|1042|1043|1042|4000
1620673700000|2021-05-10 19:08:20|1044|1043|1045|1043|1045|1044|1044|1043|4390
1620673710000|2021-05-10 19:08:30|||||||||100
1620673720000|2021-05-10 19:08:40|1044||1045||1045||1044||200
1620673730000|2021-05-10 19:08:50|||||||||500
1620673740000|2021-05-10 19:09:00|||||||||300
1620673750000|2021-05-10 19:09:10|||||||||8600
1620673760000|2021-05-10 19:09:20|1046|1044|1046|1045|1046|1045|1046|1044|1271
1620673770000|2021-05-10 19:09:30|1045|1044|1045|1043|1045|1044|1045|1043|2320
1620673780000|2021-05-10 19:09:40|1044|1042|1045|1043|1045|1043|1044|1042|7608
1620673790000|2021-05-10 19:09:50|1044||1045||1045||1044||0
1620673800000|2021-05-10 19:10:00|1044||1044||1044||1044||0
1620673810000|2021-05-10 19:10:10||1042||1043||1043||1042|0
1620673820000|2021-05-10 19:10:20|||||||||400
1620673830000|2021-05-10 19:10:30|1045|1044|1045|1044|1045|1044|1045|1044|753
1620673840000|2021-05-10 19:10:40|||||||||3600
1620673850000|2021-05-10 19:10:50|||||||||100
1620673870000|2021-05-10 19:11:10|||||||||351
1620673880000|2021-05-10 19:11:20|1044|1043|1044|1041|1044|1043|1044|1041|1200
1620673890000|2021-05-10 19:11:30|||||||||400
1620673900000|2021-05-10 19:11:40|1042||1042||1042||1042||100
1620673910000|2021-05-10 19:11:50|1044|1042|1045|1043|1045|1044|1044|1041|3182
1620673920000|2021-05-10 19:12:00||1044||1044||1044||1044|0
1620673930000|2021-05-10 19:12:10|||||||||100
1620673940000|2021-05-10 19:12:20|||||||||403
1620673950000|2021-05-10 19:12:30|||||||||1572
1620673960000|2021-05-10 19:12:40|1046|1045|1046|1044|1046|1045|1046|1044|1700
1620673980000|2021-05-10 19:13:00|||||||||300
1620673990000|2021-05-10 19:13:10|||||||||500
1620674000000|2021-05-10 19:13:20|1045||1045||1045||1045||200
1620674010000|2021-05-10 19:13:30|||||||||400
1620674040000|2021-05-10 19:14:00|||||||||1100
1620674050000|2021-05-10 19:14:10|||||||||720
1620674060000|2021-05-10 19:14:20|1046|1045|1046|1044|1046|1045|1046|1044|2200
1620674070000|2021-05-10 19:14:30|||||||||300
1620674080000|2021-05-10 19:14:40|||||||||500
1620674090000|2021-05-10 19:14:50|1045|1043|1045|1043|1045|1044|1045|1043|700
1620674100000|2021-05-10 19:15:00|||||||||500
1620674110000|2021-05-10 19:15:10||1044||1044||1044||1043|100
1620674120000|2021-05-10 19:15:20|1046|1045|1046|1045|1046|1045|1046|1045|1230
1620674130000|2021-05-10 19:15:30|||||||||100
1620674140000|2021-05-10 19:15:40|||||||||100
1620674160000|2021-05-10 19:16:00|||||||||1522
1620674170000|2021-05-10 19:16:10|||||||||100
1620674190000|2021-05-10 19:16:30|||||||||400
1620674200000|2021-05-10 19:16:40|||||||||300
1620674210000|2021-05-10 19:16:50|||||||||100
1620674220000|2021-05-10 19:17:00|||||||||100
1620674240000|2021-05-10 19:17:20|||||||||170
1620674250000|2021-05-10 19:17:30|||||||||204
1620674260000|2021-05-10 19:17:40|||||||||1200
1620674270000|2021-05-10 19:17:50|1045|1044|1045|1044|1045|1044|1045|1044|2138
1620674280000|2021-05-10 19:18:00|||||||||950
1620674290000|2021-05-10 19:18:10|||||||||726
1620674310000|2021-05-10 19:18:30|1044|1043|1043|1042|1044|1043|1043|1042|2460
1620674320000|2021-05-10 19:18:40|1044|1043|1044|1042|1044|1043|1044|1042|800
1620674340000|2021-05-10 19:19:00|1043||1043||1043||1043||100
1620674360000|2021-05-10 19:19:20|1042|1041|1043|1041|1043|1042|1042|1040|4556
1620674370000|2021-05-10 19:19:30|1042||1042||1042||1042||2000
1620674380000|2021-05-10 19:19:40|||||||||700
1620674390000|2021-05-10 19:19:50|||||||||100
1620674400000|2021-05-10 19:20:00|1041|1040|1041|1040|1041|1040|1041|1040|240
1620674420000|2021-05-10 19:20:20|||||||||100
1620674430000|2021-05-10 19:20:30|||||||||150
1620674460000|2021-05-10 19:21:00|1040|1039|1038|1037|1040|1039|1038|1037|2789
1620674480000|2021-05-10 19:21:20|1039|1038|1038|1037|1039|1038|1038|1037|2523
1620674490000|2021-05-10 19:21:30|||||||||100
1620674500000|2021-05-10 19:21:40|1037|1036|1037|1036|1037|1036|1037|1036|800
1620674510000|2021-05-10 19:21:50|||||||||100
1620674540000|2021-05-10 19:22:20|1036|1035|1037|1036|1037|1036|1036|1035|6022
1620674550000|2021-05-10 19:22:30|||||||||1200
1620674560000|2021-05-10 19:22:40|1036|1035|1036|1035|1036|1035|1036|1035|2713
1620674570000|2021-05-10 19:22:50|||||||||679
1620674580000|2021-05-10 19:23:00|1037|1036|1036|1035|1037|1036|1036|1035|2034
1620674590000|2021-05-10 19:23:10|1037|1036|1036|1035|1037|1036|1036|1035|2000
1620674600000|2021-05-10 19:23:20|1037|1036|1037|1036|1037|1036|1036|1036|1100
1620674610000|2021-05-10 19:23:30||1035||1036||1036||1035|100
1620674620000|2021-05-10 19:23:40|1036|1035|1036|1035|1037|1035|1036|1035|700
1620674630000|2021-05-10 19:23:50|||||||||100
1620674640000|2021-05-10 19:24:00|1037|1036|1037|1035|1037|1036|1037|1035|626
1620674650000|2021-05-10 19:24:10|1036||1036||1036||1036||228
1620674660000|2021-05-10 19:24:20|1037|1036|1037|1035|1037|1036|1037|1035|3999
1620674670000|2021-05-10 19:24:30|||||||||100
1620674680000|2021-05-10 19:24:40|1036||1036||1037||1036||622
1620674690000|2021-05-10 19:24:50|||||||||400
1620674710000|2021-05-10 19:25:10|||||||||300
1620674720000|2021-05-10 19:25:20|||||||||500
1620674730000|2021-05-10 19:25:30|||||||||1401
1620674750000|2021-05-10 19:25:50|||||||||120
1620674760000|2021-05-10 19:26:00|||||||||4424
1620674790000|2021-05-10 19:26:30|||||||||200
1620674810000|2021-05-10 19:26:50|||||||||100
1620674820000|2021-05-10 19:27:00|||||||||500
1620674830000|2021-05-10 19:27:10|||||||||1578
1620674840000|2021-05-10 19:27:20|||||||||1300
1620674850000|2021-05-10 19:27:30|||||||||435
1620674860000|2021-05-10 19:27:40||1034||1035||1035||1034|9685
1620674870000|2021-05-10 19:27:50|||||||||1300
1620674880000|2021-05-10 19:28:00|||||||||1200
1620674890000|2021-05-10 19:28:10|||||||||100
1620674900000|2021-05-10 19:28:20|1037|1036|1037|1036|1037|1036|1037|1036|3196
1620674910000|2021-05-10 19:28:30|||||||||1230
1620674920000|2021-05-10 19:28:40|||||||||100
1620674930000|2021-05-10 19:28:50|||||||||2641
1620674950000|2021-05-10 19:29:10|||||||||100
1620674960000|2021-05-10 19:29:20|||||||||200
1620674970000|2021-05-10 19:29:30|||||||||500
1620674980000|2021-05-10 19:29:40|||||||||2200
1620674990000|2021-05-10 19:29:50|||||||||700
1620675000000|2021-05-10 19:30:00|||||||||110
1620675040000|2021-05-10 19:30:40|||||||||100
1620675050000|2021-05-10 19:30:50|1038|1037|1037|1036|1038|1037|1037|1036|15752
1620675060000|2021-05-10 19:31:00|||||||||100
1620675080000|2021-05-10 19:31:20|||||||||100
1620675110000|2021-05-10 19:31:50|||||||||200
1620675120000|2021-05-10 19:32:00|1038|1037|1037|1036|1038|1037|1037|1036|8236
1620675130000|2021-05-10 19:32:10|1036|1035|1037|1036|1037|1036|1036|1035|9343
1620675140000|2021-05-10 19:32:20|1038|1037|1038|1037|1038|1037|1037|1036|5008
1620675150000|2021-05-10 19:32:30|||||||||2000
1620675170000|2021-05-10 19:32:50|||||||||750
1620675180000|2021-05-10 19:33:00|1039|1038|1038|1037|1039|1038|1038|1037|5729
1620675190000|2021-05-10 19:33:10|1039|1038|1039|1038|1040|1039|1038|1037|3300
1620675210000|2021-05-10 19:33:30||1037||1038||1038||1037|200
1620675220000|2021-05-10 19:33:40|1038|1037|1040|1038|1040|1039|1038|1037|12168
1620675240000|2021-05-10 19:34:00|||||||||441
1620675250000|2021-05-10 19:34:10|1039||1039||1039||1039||400
1620675260000|2021-05-10 19:34:20|||||||||200
1620675270000|2021-05-10 19:34:30|||||||||2600
1620675290000|2021-05-10 19:34:50|||||||||908
1620675300000|2021-05-10 19:35:00|1038|1037|1039|1037|1039|1038|1038|1037|6530
1620675310000|2021-05-10 19:35:10|||||||||1800
1620675320000|2021-05-10 19:35:20|1038||1038||1039||1038||418
1620675330000|2021-05-10 19:35:30|||||||||100
1620675340000|2021-05-10 19:35:40|||||||||400
1620675350000|2021-05-10 19:35:50|1037|1036|1037|1036|1037|1036|1037|1036|700
1620675360000|2021-05-10 19:36:00|||||||||465
1620675370000|2021-05-10 19:36:10|1038|1037|1038|1036|1038|1037|1037|1036|3701
1620675380000|2021-05-10 19:36:20||1037||1037||1037||1037|1064
1620675400000|2021-05-10 19:36:40|||||||||400
1620675420000|2021-05-10 19:37:00|||||||||1149
1620675430000|2021-05-10 19:37:10|||||||||100
1620675460000|2021-05-10 19:37:40|||||||||741
1620675470000|2021-05-10 19:37:50|||||||||200
1620675480000|2021-05-10 19:38:00|||||||||200
1620675490000|2021-05-10 19:38:10|1037|1036|1037|1036|1037|1036|1037|1036|3081
1620675500000|2021-05-10 19:38:20|1036|1035|1036|1035|1036|1035|1036|1035|800
1620675520000|2021-05-10 19:38:40|1035|1034|1035|1034|1035|1034|1034|1033|16891
1620675530000|2021-05-10 19:38:50|||||||||600
1620675540000|2021-05-10 19:39:00|||||||||405
1620675550000|2021-05-10 19:39:10|1034|1033|1034|1033|1034|1033|1034|1033|2900
1620675560000|2021-05-10 19:39:20|||||||||100
1620675570000|2021-05-10 19:39:30|1035|1034|1035|1034|1035|1034|1035|1034|4742
1620675600000|2021-05-10 19:40:00|||||||||5718
1620675630000|2021-05-10 19:40:30|||||||||1201
1620675640000|2021-05-10 19:40:40|||||||||100
1620675650000|2021-05-10 19:40:50|||||||||500
1620675660000|2021-05-10 19:41:00|||||||||150
1620675680000|2021-05-10 19:41:20|||||||||1405
1620675700000|2021-05-10 19:41:40|||||||||620
1620675720000|2021-05-10 19:42:00|||||||||100
1620675730000|2021-05-10 19:42:10|||||||||100
1620675740000|2021-05-10 19:42:20|1034|1033|1034|1033|1035|1034|1034|1033|4549
1620675750000|2021-05-10 19:42:30|||||||||400
1620675760000|2021-05-10 19:42:40|||||||||1194
1620675770000|2021-05-10 19:42:50|||||||||2000
1620675780000|2021-05-10 19:43:00|||||||||270
1620675790000|2021-05-10 19:43:10|||||||||100
1620675840000|2021-05-10 19:44:00|||||||||300
1620675850000|2021-05-10 19:44:10|||||||||100
1620675860000|2021-05-10 19:44:20|||||||||546
1620675870000|2021-05-10 19:44:30|||||||||2215
1620675880000|2021-05-10 19:44:40|||||||||295
1620675890000|2021-05-10 19:44:50|1033|1032|1033|1031|1033|1032|1033|1031|5615
1620675900000|2021-05-10 19:45:00|1034|1032|1034|1032|1035|1032|1033|1031|160
1620675910000|2021-05-10 19:45:10|1033|1031|1034|1032|1034|1032|1033|1031|100
1620675920000|2021-05-10 19:45:20|1033|1031|1035|1033|1035|1033|1033|1031|138
1620675930000|2021-05-10 19:45:30|1034|1032|1034|1032|1035|1033|1034|1032|200
1620675940000|2021-05-10 19:45:40|1035|1033|1033|1031|1035|1033|1033|1031|116
1620675950000|2021-05-10 19:45:50|1034|1032|1033|1031|1034|1032|1033|1031|1700
1620675960000|2021-05-10 19:46:00|1034|1032|1034|1032|1034|1032|1033|1031|500
1620675970000|2021-05-10 19:46:10|1033|1031|1032|1030|1034|1032|1032|1030|1153
1620675980000|2021-05-10 19:46:20|1033|1031|1031|1029|1033|1031|1031|1029|855
1620675990000|2021-05-10 19:46:30|1030|1028|1030|1027|1031|1029|1029|1027|6934
1620676000000|2021-05-10 19:46:40|1031|1028|1030|1027|1031|1029|1030|1027|100
1620676010000|2021-05-10 19:46:50|1031|1028|1030|1028|1031|1029|1029|1027|0
1620676020000|2021-05-10 19:47:00|1031|1029|1030|1028|1031|1029|1029|1027|615
1620676030000|2021-05-10 19:47:10|1031|1029|1031|1029|1031|1029|1030|1028|380
1620676040000|2021-05-10 19:47:20|1030|1028|1031|1029|1031|1029|1030|1028|300
1620676050000|2021-05-10 19:47:30|1030|1028|1030|1028|1030|1028|1029|1027|1158
1620676060000|2021-05-10 19:47:40|1029|1027|1031|1029|1031|1029|1029|1027|2343
1620676070000|2021-05-10 19:47:50|1030|1028|1031|1029|1031|1029|1030|1028|408
1620676080000|2021-05-10 19:48:00|1030|1028|1031|1029|1031|1029|1030|1028|200
1620676090000|2021-05-10 19:48:10|1030|1028|1030|1028|1031|1029|1030|1028|0
1620676100000|2021-05-10 19:48:20|1031|1029|1031|1029|1031|1029|1030|1028|100
1620676110000|2021-05-10 19:48:30|1030|1028|1030|1028|1031|1029|1030|1028|0
1620676120000|2021-05-10 19:48:40|1031|1029|1030|1028|1031|1029|1029|1027|0
1620676130000|2021-05-10 19:48:50|1029|1027|1029|1027|1030|1028|1029|1027|0
1620676140000|2021-05-10 19:49:00|1030|1028|1030|1028|1030|1028|1029|1027|270
1620676150000|2021-05-10 19:49:10|1029|1027|1029|1027|1030|1028|1029|1027|0
1620676160000|2021-05-10 19:49:20|1030|1028|1029|1027|1030|1028|1029|1027|288
1620676170000|2021-05-10 19:49:30|1030|1028|1029|1027|1030|1028|1029|1027|625
1620676180000|2021-05-10 19:49:40|1030|1028|1029|1027|1030|1028|1029|1027|0
1620676190000|2021-05-10 19:49:50|1030|1028|1030|1028|1030|1028|1029|1027|2094
1620676200000|2021-05-10 19:50:00|1031|1027|1029|1027|1031|1029|1029|1027|440
1620676210000|2021-05-10 19:50:10|1030|1028|1030|1028|1030|1028|1029|1027|2300
1620676220000|2021-05-10 19:50:20|1029|1027|1029|1027|1030|1028|1029|1027|435
1620676230000|2021-05-10 19:50:30|1030|1028|1030|1028|1030|1028|1029|1027|492
1620676240000|2021-05-10 19:50:40|1029|1027|1029|1027|1030|1028|1029|1027|0
1620676250000|2021-05-10 19:50:50|1030|1028|1029|1027|1030|1028|1029|1027|0
1620676260000|2021-05-10 19:51:00|1030|1028|1030|1028|1030|1028|1029|1027|531
1620676270000|2021-05-10 19:51:10|1029|1027|1029|1027|1030|1028|1029|1027|1200
1620676280000|2021-05-10 19:51:20|1030|1028|1028|1026|1030|1028|1028|1026|668
1620676290000|2021-05-10 19:51:30|1029|1027|1028|1026|1029|1027|1028|1026|0
1620676300000|2021-05-10 19:51:40|1029|1027|1028|1026|1029|1027|1027|1025|1301
1620676310000|2021-05-10 19:51:50|1027|1025|1028|1026|1028|1026|1026|1024|3219
1620676320000|2021-05-10 19:52:00|1027|1024|1028|1025|1028|1025|1027|1024|3200
1620676330000|2021-05-10 19:52:10|1027|1024|1027|1025|1028|1026|1027|1024|848
1620676340000|2021-05-10 19:52:20|1028|1026|1026|1024|1028|1026|1026|1024|3100
1620676350000|2021-05-10 19:52:30|1028|1025|1027|1024|1028|1026|1027|1024|1659
1620676360000|2021-05-10 19:52:40|1026|1025|1026|1024|1027|1025|1026|1024|300
1620676370000|2021-05-10 19:52:50|1027|1025|1027|1025|1028|1026|1026|1024|0
1620676380000|2021-05-10 19:53:00|1028|1026|1028|1026|1028|1026|1027|1025|200
1620676390000|2021-05-10 19:53:10|1027|1025|1028|1026|1028|1026|1027|1025|442
1620676400000|2021-05-10 19:53:20|1027|1025|1027|1025|1028|1026|1027|1025|328
1620676410000|2021-05-10 19:53:30|1028|1026|1028|1026|1028|1026|1027|1025|100
1620676420000|2021-05-10 19:53:40|1027|1025|1027|1025|1028|1026|1027|1025|0
1620676430000|2021-05-10 19:53:50|1029|1026|1028|1026|1029|1027|1028|1026|300
1620676440000|2021-05-10 19:54:00|1029|1027|1029|1027|1029|1027|1028|1026|1100
1620676450000|2021-05-10 19:54:10|1028|1026|1028|1026|1029|1027|1028|1026|0
1620676460000|2021-05-10 19:54:20|1029|1027|1028|1026|1029|1027|1027|1025|144
1620676470000|2021-05-10 19:54:30|1027|1025|1027|1025|1028|1026|1027|1025|0
1620676480000|2021-05-10 19:54:40|1028|1026|1027|1025|1028|1026|1027|1025|0
1620676490000|2021-05-10 19:54:50|1028|1026|1027|1025|1028|1026|1026|1024|1296
1620676500000|2021-05-10 19:55:00|1026|1024|1027|1025|1027|1025|1026|1024|437
1620676510000|2021-05-10 19:55:10|1026|1024|1026|1024|1027|1025|1026|1024|300
1620676520000|2021-05-10 19:55:20|1027|1025|1027|1025|1027|1025|1026|1024|394
1620676530000|2021-05-10 19:55:30|1026|1024|1028|1026|1028|1026|1026|1024|322
1620676540000|2021-05-10 19:55:40|1027|1025|1027|1025|1028|1026|1027|1025|100
1620676550000|2021-05-10 19:55:50|1028|1024|1027|1025|1028|1025|1026|1024|609
1620676560000|2021-05-10 19:56:00|1026|1024|1026|1024|1027|1025|1026|1024|634
1620676570000|2021-05-10 19:56:10|1027|1025|1026|1024|1027|1025|1026|1024|398
1620676580000|2021-05-10 19:56:20|1027|1025|1027|1025|1027|1025|1026|1024|479
1620676590000|2021-05-10 19:56:30|1026|1024|1026|1024|1027|1025|1026|1024|394
1620676600000|2021-05-10 19:56:40|1027|1025|1026|1024|1027|1025|1026|1024|1765
1620676610000|2021-05-10 19:56:50|1027|1025|1027|1025|1027|1025|1026|1024|174
1620676620000|2021-05-10 19:57:00|1026|1024|1027|1025|1027|1025|1026|1024|2633
1620676630000|2021-05-10 19:57:10|1026|1024|1027|1025|1027|1025|1026|1024|729
1620676640000|2021-05-10 19:57:20|1026|1024|1027|1025|1027|1025|1026|1024|200
1620676650000|2021-05-10 19:57:30|1026|1024|1026|1024|1027|1025|1026|1024|300
1620676660000|2021-05-10 19:57:40|1027|1025|1027|1025|1027|1025|1026|1024|759
1620676670000|2021-05-10 19:57:50|1026|1024|1026|1024|1027|1025|1026|1024|5700
1620676680000|2021-05-10 19:58:00|1027|1025|1027|1025|1027|1025|1026|1023|100
1620676690000|2021-05-10 19:58:10|1026|1024|1027|1025|1027|1025|1026|1024|700
1620676700000|2021-05-10 19:58:20|1026|1024|1027|1025|1027|1025|1026|1024|0
1620676710000|2021-05-10 19:58:30|1026|1024|1026|1024|1027|1025|1026|1024|2848
1620676720000|2021-05-10 19:58:40|1027|1025|1026|1024|1027|1025|1026|1024|622
1620676730000|2021-05-10 19:58:50|1027|1025|1027|1025|1027|1025|1026|1024|410
1620676740000|2021-05-10 19:59:00|1026|1024|1026|1024|1027|1025|1026|1024|1016
1620676750000|2021-05-10 19:59:10|1027|1025|1026|1024|1027|1025|1026|1023|0
1620676760000|2021-05-10 19:59:20|1027|1023|1025|1023|1027|1025|1024|1022|9565
1620676770000|2021-05-10 19:59:30|1024|1022|1024|1022|1025|1023|1024|1022|15948
1620676780000|2021-05-10 19:59:40|1025|1023|1023|1021|1025|1023|1023|1021|1014
1620676790000|2021-05-10 19:59:50|1024|1022|1023|1021|1024|1022|1022|1020|887
1620739800000|2021-05-11 13:30:00|918|903|932|928|932|928|913|903|165296
1620739810000|2021-05-11 13:30:10|931|927|932|912|937|934|927|911|56398
1620739820000|2021-05-11 13:30:20|931|913|929|916|931|919|917|911|12202
1620739830000|2021-05-11 13:30:30|930|917|925|920|930|923|919|916|5975
1620739840000|2021-05-11 13:30:40|921|919|924|919|925|919|920|918|15736
1620739850000|2021-05-11 13:30:50|927|921|930|925|930|925|925|921|10497
1620739860000|2021-05-11 13:31:00|932|927|932|930|932|930|932|925|7304
1620739870000|2021-05-11 13:31:10|933|931|939|936|939|937|932|931|12510
1620739880000|2021-05-11 13:31:20|940|938|948|943|948|944|939|936|27570
1620739890000|2021-05-11 13:31:30|944|940|935|918|946|941|934|918|7477
1620739900000|2021-05-11 13:31:40|934|919|935|927|935|928|934|919|2225
1620739910000|2021-05-11 13:31:50|930|929|935|929|935|932|930|927|20288
1620739920000|2021-05-11 13:32:00|930|930|945|939|945|939|930|930|21586
1620739930000|2021-05-11 13:32:10|944|937|940|937|945|938|940|937|11875
1620739940000|2021-05-11 13:32:20|943|938|949|945|950|948|937|935|45973
1620739950000|2021-05-11 13:32:30|950|944|963|958|964|958|950|944|72280
1620739960000|2021-05-11 13:32:40|964|959|954|945|966|964|943|935|12624
1620739970000|2021-05-11 13:32:50|955|946|960|947|963|955|955|945|12237
1620739980000|2021-05-11 13:33:00|959|948|965|962|965|963|948|946|41630
1620739990000|2021-05-11 13:33:10|966|964|975|970|979|971|965|963|30472
1620740000000|2021-05-11 13:33:20|979|967|973|968|979|971|973|966|13088
1620740010000|2021-05-11 13:33:30|972|969|968|955|973|971|968|955|11972
1620740020000|2021-05-11 13:33:40|967|956|968|960|975|967|964|955|4408
1620740030000|2021-05-11 13:33:50|966|965|972|966|972|967|965|960|22845
1620740040000|2021-05-11 13:34:00|971|965|975|969|978|971|967|964|12672
1620740050000|2021-05-11 13:34:10|972|970|986|982|986|984|972|970|20191
1620740060000|2021-05-11 13:34:20|989|983|989|984|990|988|988|983|7003
1620740070000|2021-05-11 13:34:30|986|983|983|977|986|984|983|977|41176
1620740080000|2021-05-11 13:34:40|982|975|979|972|982|976|975|972|6551
1620740090000|2021-05-11 13:34:50|980|969|975|961|980|972|973|960|6097
1620740100000|2021-05-11 13:35:00|974|962|975|973|975|974|973|962|7283
1620740110000|2021-05-11 13:35:10|980|975|986|976|986|980|975|973|19003
1620740120000|2021-05-11 13:35:20|985|977|986|980|986|980|980|976|12174
1620740130000|2021-05-11 13:35:30|988|981|988|982|989|986|988|981|5273
1620740140000|2021-05-11 13:35:40|985|983|988|983|988|983|985|983|2027
1620740150000|2021-05-11 13:35:50|989|984|989|980|989|984|988|980|6199
1620740160000|2021-05-11 13:36:00|988|981|988|980|988|981|987|980|762
1620740170000|2021-05-11 13:36:10|989|981|994|988|994|989|989|980|113345
1620740180000|2021-05-11 13:36:20|993|987|992|987|994|989|985|981|13968
1620740190000|2021-05-11 13:36:30|987|986|995|990|996|994|987|985|45242
1620740200000|2021-05-11 13:36:40|996|991|997|991|997|994|992|990|8560
1620740210000|2021-05-11 13:36:50|998|992|999|994|999|996|998|992|14482
1620740220000|2021-05-11 13:37:00||995||995||995||995|2401
1620740230000|2021-05-11 13:37:10|997|994|993|987|997|994|991|985|5034
1620740240000|2021-05-11 13:37:20|994|984|987|980|994|984|987|980|606
1620740250000|2021-05-11 13:37:30|986|977|983|977|986|980|981|975|7369
1620740260000|2021-05-11 13:37:40|982|976|973|968|983|977|971|968|6400
1620740270000|2021-05-11 13:37:50||970||970||970||970|500
1620740280000|2021-05-11 13:38:00|972|969|971|969|972|969|971|969|5469
1620740290000|2021-05-11 13:38:10|973|970|975|972|975|972|973|969|8337
1620740300000|2021-05-11 13:38:20|977|973|977|973|977|974|977|972|3100
1620740310000|2021-05-11 13:38:30|978|974|980|975|980|976|978|974|1822
1620740320000|2021-05-11 13:38:40|981|976|992|984|992|988|981|976|19499
1620740330000|2021-05-11 13:38:50|990|985|990|984|990|985|990|984|100
1620740340000|2021-05-11 13:39:00|989|988|989|984|990|988|989|984|5539
1620740350000|2021-05-11 13:39:10|||||||||2000
1620740360000|2021-05-11 13:39:20|988|987|995|989|995|991|988|984|10111
1620740370000|2021-05-11 13:39:30|993|991|998|994|998|996|993|989|15081
1620740380000|2021-05-11 13:39:40|999|996|1003|1000|1004|1000|999|996|52931
1620740390000|2021-05-11 13:39:50|1004|1002|1008|1001|1009|1003|1004|1001|47981
1620740400000|2021-05-11 13:40:00|1007|1002|1014|1011|1014|1011|1007|1001|25650
1620740410000|2021-05-11 13:40:10||1012||1012||1012||1011|3627
1620740420000|2021-05-11 13:40:20|1015|1013|1019|1016|1019|1016|1015|1012|14243
1620740430000|2021-05-11 13:40:30|1018|1017|1017|1011|1019|1017|1014|1011|7768
1620740440000|2021-05-11 13:40:40|1013|1010|1012|1005|1013|1010|1009|1004|9142
1620740450000|2021-05-11 13:40:50|1013|1006|1017|1010|1018|1011|1006|1006|10032
1620740460000|2021-05-11 13:41:00|1016|1011|1016|1013|1016|1013|1016|1010|9437
1620740470000|2021-05-11 13:41:10|1018|1014|1017|1014|1018|1014|1014|1010|1240
1620740480000|2021-05-11 13:41:20|1018|1015|1020|1018|1020|1018|1018|1015|6000
1620740490000|2021-05-11 13:41:30|1019|1019|1016|1014|1020|1019|1015|1014|3932
1620740500000|2021-05-11 13:41:40|1015|1011|1017|1010|1017|1011|1014|1010|800
1620740510000|2021-05-11 13:41:50|1016|1011|1014|1011|1018|1015|1014|1011|13069
1620740520000|2021-05-11 13:42:00|1012|1010|1016|1010|1016|1012|1006|1005|17338
1620740530000|2021-05-11 13:42:10|1014|1011|1012|1003|1016|1011|1011|1003|1892
1620740540000|2021-05-11 13:42:20|1004|1004|1004|1001|1012|1005|1004|1000|3592
1620740550000|2021-05-11 13:42:30|1002|1002|999|991|1004|1003|998|989|12215
1620740560000|2021-05-11 13:42:40|998|992|1002|995|1003|999|997|991|12372
1620740570000|2021-05-11 13:42:50|1001|996|1002|995|1002|996|1001|995|700
1620740580000|2021-05-11 13:43:00|1004|996|1008|1000|1008|1004|1004|996|6100
1620740590000|2021-05-11 13:43:10|1007|1001|1012|1009|1012|1009|1003|1001|6315
1620740600000|2021-05-11 13:43:20|1016|1011|1015|1009|1016|1013|1010|1009|15116
1620740610000|2021-05-11 13:43:30|1010|1010|1015|1010|1015|1010|1010|1009|9300
1620740620000|2021-05-11 13:43:40|1014|1009|1013|1011|1015|1013|1013|1009|7141
1620740630000|2021-05-11 13:43:50|1012|1012|1010|1004|1012|1012|1009|1004|8083
1620740640000|2021-05-11 13:44:00|1011|1005|1010|1004|1011|1006|1006|1004|2300
1620740650000|2021-05-11 13:44:10|1011|1007|1010|1001|1011|1007|1010|1001|1300
1620740660000|2021-05-11 13:44:20|1009|1002|1003|995|1010|1002|1000|995|814
1620740670000|2021-05-11 13:44:30|1002|993|1000|995|1005|1000|997|992|2500
1620740680000|2021-05-11 13:44:40|999|992|998|992|1000|995|993|992|5927
1620740690000|2021-05-11 13:44:50|999|994|1000|993|1000|997|996|992|17148
1620740700000|2021-05-11 13:45:00|999|994|1000|994|1000|997|995|993|700
1620740710000|2021-05-11 13:45:10|1002|995|1002|995|1002|999|999|995|6000
1620740720000|2021-05-11 13:45:20|1001|996|1005|996|1005|999|1001|995|6186
1620740730000|2021-05-11 13:45:30|1004|997|998|990|1005|997|994|990|9910
1620740740000|2021-05-11 13:45:40|997|991|995|985|997|991|991|985|3812
1620740750000|2021-05-11 13:45:50|994|986|991|985|994|986|990|985|1600
1620740760000|2021-05-11 13:46:00|990|986|995|988|995|992|989|986|8505
1620740770000|2021-05-11 13:46:10|994|990|999|994|999|996|994|988|1764
1620740780000|2021-05-11 13:46:20|998|995|1006|997|1009|999|998|995|8730
1620740790000|2021-05-11 13:46:30|1005||1006||1006||1003||275
1620740800000|2021-05-11 13:46:40|1007||1007||1007||1007||0
1620740810000|2021-05-11 13:46:50|1006|998|1007|1004|1007|1004|1004|998|6826
1620740820000|2021-05-11 13:47:00|1009|1005|1008|1004|1010|1006|1008|1004|300
1620740830000|2021-05-11 13:47:10|1007|1001|1004|1000|1007|1004|1004|1000|7071
1620740840000|2021-05-11 13:47:20|1005|1001|1008|1004|1009|1006|1005|1001|1312
1620740850000|2021-05-11 13:47:30|1007||1008||1008||1007||1474
1620740860000|2021-05-11 13:47:40|1006|1001|1005|1000|1006|1001|1005|1000|217
1620740870000|2021-05-11 13:47:50||1001||1002||1003||1001|1900
1620740880000|2021-05-11 13:48:00|1007|1000|1008|1005|1009|1007|1006|1000|2582
1620740890000|2021-05-11 13:48:10|1007|1004|1008|1000|1008|1004|1002|1000|5636
1620740900000|2021-05-11 13:48:20|1007|1001|1006|1000|1008|1004|1003|1000|2795
1620740910000|2021-05-11 13:48:30|1008|1001|1006|1001|1009|1004|1005|1000|4493
1620740920000|2021-05-11 13:48:40|1009|1003|1008|1000|1009|1004|1008|1000|10026
1620740930000|2021-05-11 13:48:50|1007|1001|1006|1000|1008|1001|1006|1000|255
1620740940000|2021-05-11 13:49:00|1002|1001|1009|1001|1009|1005|1002|1000|10330
1620740950000|2021-05-11 13:49:10|1010|1003|1009|1004|1014|1010|1008|1000|52601
1620740960000|2021-05-11 13:49:20|||||||||2600
1620740970000|2021-05-11 13:49:30|1013|1005|1014|1002|1014|1008|1012|1001|884
1620740980000|2021-05-11 13:49:40|1013|1003|1014|1003|1014|1003|1013|1002|2539
1620740990000|2021-05-11 13:49:50|1013|1004|1010|1003|1014|1005|1010|1003|500
1620741000000|2021-05-11 13:50:00|1009|1004|1013|1005|1013|1009|1009|1003|3600
1620741010000|2021-05-11 13:50:10|1012|1006|1014|1007|1014|1012|1012|1005|18003
1620741020000|2021-05-11 13:50:20|1015|1006|1018|1008|1018|1013|1015|1006|11490
1620741030000|2021-05-11 13:50:30|1017|1009|1016|1009|1018|1010|1016|1008|1750
1620741040000|2021-05-11 13:50:40|1017|1010|1017|1010|1018|1016|1017|1010|1877
1620741050000|2021-05-11 13:50:50|1016||1018||1018||1016||1100
1620741060000|2021-05-11 13:51:00|1017|1011|1017|1012|1017|1012|1017|1010|5100
1620741070000|2021-05-11 13:51:10|1016|1011|1017|1011|1017|1012|1014|1010|8219
1620741080000|2021-05-11 13:51:20|1018|1012|1018|1012|1019|1016|1016|1011|6087
1620741090000|2021-05-11 13:51:30|1017|1014|1024|1020|1024|1020|1016|1013|32666
1620741100000|2021-05-11 13:51:40|1025|1021|1028|1025|1030|1027|1025|1021|5409
1620741110000|2021-05-11 13:51:50|1029|1022|1025|1020|1030|1022|1025|1020|500
1620741120000|2021-05-11 13:52:00|1024|1018|1023|1018|1024|1018|1023|1018|12833
1620741130000|2021-05-11 13:52:10|1025|1019|1030|1022|1034|1030|1024|1019|11597
1620741140000|2021-05-11 13:52:20|1029|1023|1029|1025|1029|1025|1029|1022|2600
1620741150000|2021-05-11 13:52:30|1030|1026|1035|1030|1039|1034|1030|1026|82794
1620741160000|2021-05-11 13:52:40|1034|1027|1031|1028|1034|1028|1031|1027|2825
1620741170000|2021-05-11 13:52:50|1032|1029|1032|1030|1034|1032|1031|1025|8004
1620741180000|2021-05-11 13:53:00|1035|1031|1034|1030|1035|1033|1031|1030|24775
1620741190000|2021-05-11 13:53:10|1033|1031|1034|1030|1034|1032|1032|1030|5261
1620741200000|2021-05-11 13:53:20|1033|1032|1031|1023|1033|1032|1026|1020|12474
1620741210000|2021-05-11 13:53:30|1032|1025|1029|1026|1032|1030|1027|1025|9639
1620741220000|2021-05-11 13:53:40|1031|1024|1029|1020|1031|1024|1022|1020|16042
1620741230000|2021-05-11 13:53:50|1030|1021|1029|1022|1030|1022|1022|1020|1516
1620741240000|2021-05-11 13:54:00|1028|1023|1029|1025|1031|1027|1023|1022|5732
1620741250000|2021-05-11 13:54:10|1030|1026|1029|1028|1031|1028|1029|1026|5600
1620741260000|2021-05-11 13:54:20|1031|1029|1031|1026|1032|1029|1027|1026|10396
1620741270000|2021-05-11 13:54:30|1027|1027|1027|1026|1031|1028|1027|1026|10635
1620741280000|2021-05-11 13:54:40|1026|1025|1020|1015|1026|1025|1016|1015|8897
1620741290000|2021-05-11 13:54:50|1016|1016|1024|1017|1024|1017|1016|1016|4550
1620741300000|2021-05-11 13:55:00|1023|1018|1023|1018|1024|1019|1018|1017|55847
1620741310000|2021-05-11 13:55:10|1024|1019|1025|1018|1027|1023|1024|1018|4986
1620741320000|2021-05-11 13:55:20|1024|1024|1024|1019|1028|1025|1020|1018|11448
1620741330000|2021-05-11 13:55:30|1026|1020|1030|1024|1030|1027|1025|1020|10773
1620741340000|2021-05-11 13:55:40|1028|1025|1024|1018|1028|1025|1021|1017|5564
1620741350000|2021-05-11 13:55:50|1025|1017|1024|1018|1025|1020|1018|1017|5500
1620741360000|2021-05-11 13:56:00|1023|1019|1022|1016|1023|1019|1016|1015|4493
1620741370000|2021-05-11 13:56:10|1021|1018|1021|1018|1023|1020|1019|1016|10250
1620741380000|2021-05-11 13:56:20|1022|1020|1023|1019|1023|1020|1021|1019|1100
1620741390000|2021-05-11 13:56:30|1025|1020|1023|1020|1025|1022|1023|1020|1300
1620741400000|2021-05-11 13:56:40|1024|1021|1025|1020|1027|1022|1023|1020|5108
1620741410000|2021-05-11 13:56:50|1022|1021|1021|1016|1025|1021|1021|1016|5740
1620741420000|2021-05-11 13:57:00|1020|1015|1021|1017|1021|1019|1017|1015|4186
1620741430000|2021-05-11 13:57:10|1023|1018|1022|1019|1023|1020|1019|1017|7200
1620741440000|2021-05-11 13:57:20|1023|1020|1027|1021|1027|1023|1022|1019|11362
1620741450000|2021-05-11 13:57:30|1026||1026||1026||1026||683
1620741460000|2021-05-11 13:57:40|1025|1022|1025|1018|1025|1022|1021|1016|10643
1620741470000|2021-05-11 13:57:50|1024|1020|1023|1018|1025|1020|1022|1018|10421
1620741480000|2021-05-11 13:58:00|||||||||200
1620741490000|2021-05-11 13:58:10|||||||||2332
1620741500000|2021-05-11 13:58:20||1016||1017||1017||1016|400
1620741510000|2021-05-11 13:58:30|1025|1018|1023|1020|1025|1022|1023|1016|1550
1620741520000|2021-05-11 13:58:40|1024|1021|1028|1020|1028|1024|1024|1020|8557
1620741530000|2021-05-11 13:58:50|1023|1021|1029|1023|1029|1023|1023|1020|430
1620741540000|2021-05-11 13:59:00|1028|1024|1029|1026|1029|1026|1028|1024|0
1620741550000|2021-05-11 13:59:10|1028|1024|1029|1028|1029|1028|1026|1024|11097
1620741560000|2021-05-11 13:59:20|1027|1026|1029|1026|1029|1026|1027|1026|2200
1620741570000|2021-05-11 13:59:30|1028|1025|1028|1025|1029|1027|1027|1025|4800
1620741580000|2021-05-11 13:59:40|||||||||200
1620741590000|2021-05-11 13:59:50|1027|1021|1025|1020|1027|1021|1025|1020|2343
1620741600000|2021-05-11 14:00:00|||||||||5093
1620741610000|2021-05-11 14:00:10|1022|1017|1019|1011|1022|1017|1018|1011|3673
1620741620000|2021-05-11 14:00:20|1018|1012|1019|1014|1019|1018|1018|1011|4792
1620741630000|2021-05-11 14:00:30|1018|1011|1019|1011|1019|1012|1018|1010|4095
1620741640000|2021-05-11 14:00:40|1016|1010|1018|1013|1019|1016|1016|1010|3490
1620741650000|2021-05-11 14:00:50|1017|1012|1016|1012|1018|1014|1015|1012|4296
1620741660000|2021-05-11 14:01:00|1015|1014|1020|1013|1020|1017|1015|1012|8579
1620741670000|2021-05-11 14:01:10|1015|1014|1020|1012|1020|1015|1015|1012|1088
1620741680000|2021-05-11 14:01:20|1019|1013|1020|1014|1020|1015|1019|1012|600
1620741690000|2021-05-11 14:01:30|1019|1015|1014|1010|1019|1015|1013|1010|2186
1620741700000|2021-05-11 14:01:40|1011|1006|1009|1006|1011|1006|1009|1006|2188
1620741710000|2021-05-11 14:01:50|1008|1005|1011|1008|1011|1009|1008|1005|10468
1620741720000|2021-05-11 14:02:00|1012|1010|1020|1013|1021|1015|1012|1008|7229
1620741730000|2021-05-11 14:02:10|1022|1014|1024|1018|1025|1021|1020|1014|8645
1620741740000|2021-05-11 14:02:20|1023|1020|1022|1015|1024|1020|1021|1015|1171
1620741750000|2021-05-11 14:02:30|1019|1011|1016|1010|1019|1012|1015|1010|800
1620741760000|2021-05-11 14:02:40|1017|1011|1015|1010|1017|1013|1015|1010|6495
1620741770000|2021-05-11 14:02:50|1016|1011|1013|1006|1016|1011|1012|1005|100
1620741780000|2021-05-11 14:03:00|1012|1007|1016|1010|1016|1011|1012|1006|2326
1620741790000|2021-05-11 14:03:10|1015|1011|1018|1012|1018|1012|1015|1010|2100
1620741800000|2021-05-11 14:03:20|1017||1018||1018||1017||700
1620741810000|2021-05-11 14:03:30|1017|1013|1016|1012|1018|1013|1016|1012|2246
1620741820000|2021-05-11 14:03:40|1015|1010|1010|1005|1015|1010|1010|1005|2480
1620741830000|2021-05-11 14:03:50|1009||1008||1009||1008||1615
1620741840000|2021-05-11 14:04:00|1007|1004|1008|1004|1009|1006|1005|1000|5893
1620741850000|2021-05-11 14:04:10|1011|1005|1013|1006|1013|1009|1011|1005|40070
1620741860000|2021-05-11 14:04:20|1012|1007|1013|1007|1013|1009|1010|1006|6605
1620741870000|2021-05-11 14:04:30|1012|1008|1012|1008|1012|1008|1012|1007|100
1620741880000|2021-05-11 14:04:40|1010|1006|1010|1006|1012|1009|1008|1006|1100
1620741890000|2021-05-11 14:04:50|1011|1004|1007|1003|1011|1006|1007|1001|1600
1620741900000|2021-05-11 14:05:00|1006|1004|1010|1004|1010|1005|1006|1004|3250
1620741910000|2021-05-11 14:05:10|1011|1003|1015|1007|1015|1011|1010|1003|7994
1620741920000|2021-05-11 14:05:20|1011|1008|1013|1007|1015|1011|1010|1007|6295
1620741930000|2021-05-11 14:05:30|1010|1006|1009|1002|1010|1006|1006|1001|1300
1620741940000|2021-05-11 14:05:40|1008|1003|1006|1002|1008|1003|1006|1002|1600
1620741950000|2021-05-11 14:05:50|1005|1003|1004|1001|1005|1003|1003|1001|6541
1620741960000|2021-05-11 14:06:00|1005|1002|1009|1005|1009|1005|1003|1001|7360
1620741970000|2021-05-11 14:06:10|1010|1007|1013|1007|1013|1010|1010|1005|11410
1620741980000|2021-05-11 14:06:20|1012|1008|1013|1010|1013|1010|1012|1007|0
1620741990000|2021-05-11 14:06:30|1012|1007|1010|1004|1012|1010|1008|1001|500
1620742000000|2021-05-11 14:06:40|1009|1005|1007|1002|1010|1005|1003|1002|350
1620742010000|2021-05-11 14:06:50|1006|1001|1002|1000|1006|1001|1002|1000|5176
1620742020000|2021-05-11 14:07:00|1001|1001|1004|1001|1004|1002|1001|1000|12279
1620742030000|2021-05-11 14:07:10|1002|1002|1004|1001|1004|1002|1002|1001|1300
1620742040000|2021-05-11 14:07:20|||||||||700
1620742050000|2021-05-11 14:07:30|||||||||2100
1620742060000|2021-05-11 14:07:40||1002||1001||1002||1001|200
1620742070000|2021-05-11 14:07:50||1002||1001||1002||1001|600
1620742080000|2021-05-11 14:08:00|1002|1002|1002|1001|1002|1002|1002|1001|2000
1620742090000|2021-05-11 14:08:10||1000||1000||1000||1000|1200
1620742100000|2021-05-11 14:08:20|1001|1001|1001|1000|1001|1001|1001|1000|8300
1620742110000|2021-05-11 14:08:30|1000|999|998|996|1000|999|998|995|13006
1620742120000|2021-05-11 14:08:40|997|993|997|995|998|996|996|993|1972
1620742130000|2021-05-11 14:08:50|996|992|996|992|996|995|995|991|1980
1620742140000|2021-05-11 14:09:00|997|991|1000|994|1000|998|997|991|10198
1620742150000|2021-05-11 14:09:10|999||1000||1000||999||0
1620742160000|2021-05-11 14:09:20|999||998||999||995||200
1620742170000|2021-05-11 14:09:30|1000|995|1000|994|1000|995|1000|994|2100
1620742180000|2021-05-11 14:09:40|999||999||999||999||0
1620742190000|2021-05-11 14:09:50|998|992|995|991|998|992|995|991|200
1620742200000|2021-05-11 14:10:00|996|992|998|995|999|995|996|991|1400
1620742210000|2021-05-11 14:10:10|||||||||409
1620742220000|2021-05-11 14:10:20|997|997|998|995|998|997|997|995|4401
1620742230000|2021-05-11 14:10:30|997|996|999|995|999|997|997|995|24651
1620742240000|2021-05-11 14:10:40|||||||||957
1620742250000|2021-05-11 14:10:50|997||996||997||996||700
1620742260000|2021-05-11 14:11:00|997|996|1000|996|1000|997|997|995|10964
1620742270000|2021-05-11 14:11:10|998||998||998||998||1000
1620742280000|2021-05-11 14:11:20|||||||||10086
1620742290000|2021-05-11 14:11:30|997|995|996|991|997|995|996|991|4525
1620742300000|2021-05-11 14:11:40|||||||||1455
1620742310000|2021-05-11 14:11:50||992||992||992||992|3200
1620742320000|2021-05-11 14:12:00|997|993|998|993|1000|997|997|993|17670
1620742330000|2021-05-11 14:12:10|1000|994|998|995|1000|996|998|994|22900
1620742340000|2021-05-11 14:12:20|996||998||998||996||3372
1620742350000|2021-05-11 14:12:30|997||997||997||997||0
1620742360000|2021-05-11 14:12:40|996|993|996|994|996|995|995|993|7792
1620742370000|2021-05-11 14:12:50|997|995|1000|997|1000|997|996|995|1470
1620742380000|2021-05-11 14:13:00|999|995|998|994|999|997|997|994|5737
1620742390000|2021-05-11 14:13:10|1000|996|999|994|1000|998|998|994|12700
1620742400000|2021-05-11 14:13:20|998|997|999|994|999|997|998|994|2910
1620742410000|2021-05-11 14:13:30|998|995|995|994|999|995|995|993|2600
1620742420000|2021-05-11 14:13:40|994|991|996|994|996|994|994|991|3974
1620742430000|2021-05-11 14:13:50|999||999||999||999||0
1620742440000|2021-05-11 14:14:00|995|995|999|995|999|995|995|994|1779
1620742450000|2021-05-11 14:14:10|||||||||4600
1620742460000|2021-05-11 14:14:20|996|997|1001|999|1001|999|996|997|5302
1620742470000|2021-05-11 14:14:30|1002|1000|1003|997|1003|1001|1001|996|14900
1620742480000|2021-05-11 14:14:40|1004|998|1005|997|1006|999|1003|997|22550
1620742490000|2021-05-11 14:14:50|1004|998|1005|997|1005|998|1004|997|100
1620742500000|2021-05-11 14:15:00|1004|998|1003|997|1004|998|1003|997|1800
1620742510000|2021-05-11 14:15:10|1002|998|1002|997|1002|998|1002|997|0
1620742520000|2021-05-11 14:15:20|1001||1001||1001||1001||1220
1620742530000|2021-05-11 14:15:30|1000|994|997|991|1000|994|997|991|3590
1620742540000|2021-05-11 14:15:40|996|992|995|993|996|993|995|991|128
1620742550000|2021-05-11 14:15:50|994|991|992|990|994|991|992|990|1728
1620742560000|2021-05-11 14:16:00|||||||||650
1620742570000|2021-05-11 14:16:10|993|991|996|992|996|993|993|991|3851
1620742580000|2021-05-11 14:16:20|||||||||410
1620742590000|2021-05-11 14:16:30|995|990|993|990|995|992|993|990|800
1620742600000|2021-05-11 14:16:40|992|992|992|990|992|992|992|990|200
1620742610000|2021-05-11 14:16:50|991|991|992|990|992|991|991|990|41707
1620742620000|2021-05-11 14:17:00|993||992||993||992||587
1620742630000|2021-05-11 14:17:10|991|989|991|989|991|989|988|985|15049
1620742640000|2021-05-11 14:17:20|990|990|989|986|991|990|988|985|4705
1620742650000|2021-05-11 14:17:30|987|985|987|985|987|986|987|985|100
1620742660000|2021-05-11 14:17:40|986|983|985|982|987|983|985|982|1599
1620742670000|2021-05-11 14:17:50|987|983|989|983|989|986|980|978|31357
1620742680000|2021-05-11 14:18:00|990|987|990|987|990|988|987|986|10736
1620742690000|2021-05-11 14:18:10|992|988|992|988|992|989|992|987|14612
1620742700000|2021-05-11 14:18:20|993|987|992|988|993|991|990|987|1500
1620742710000|2021-05-11 14:18:30||990||988||990||988|1300
1620742720000|2021-05-11 14:18:40|991|990|991|988|991|990|991|988|1000
1620742730000|2021-05-11 14:18:50|990|989|993|989|993|989|990|988|4004
1620742740000|2021-05-11 14:19:00|||||||||200
1620742750000|2021-05-11 14:19:10|||||||||5290
1620742760000|2021-05-11 14:19:20|994|990|997|994|997|995|994|990|16344
1620742770000|2021-05-11 14:19:30|999|995|1000|996|1000|996|999|995|900
1620742780000|2021-05-11 14:19:40|999||999||999||999||400
1620742790000|2021-05-11 14:19:50|997|995|997|992|997|996|995|990|3603
1620742800000|2021-05-11 14:20:00||993||993||993||993|0
1620742810000|2021-05-11 14:20:10|||||||||900
1620742820000|2021-05-11 14:20:20|999|994|1003|1000|1004|1002|997|994|47706
1620742830000|2021-05-11 14:20:30|||||||||1100
1620742840000|2021-05-11 14:20:40||1002||1000||1002||1000|2100
1620742850000|2021-05-11 14:20:50|1004|1001|1007|1003|1008|1005|1004|1001|3782
1620742860000|2021-05-11 14:21:00|1008|1004|1011|1008|1012|1010|1007|1004|17498
1620742870000|2021-05-11 14:21:10|1012|1010|1009|1004|1012|1011|1007|1003|6010
1620742880000|2021-05-11 14:21:20|1007|1005|1007|1005|1007|1006|1005|1000|2835
1620742890000|2021-05-11 14:21:30|1006|1003|1006|1002|1006|1003|1005|1000|1800
1620742900000|2021-05-11 14:21:40|1005|1000|1004|1000|1005|1000|1003|1000|542
1620742930000|2021-05-11 14:22:10|||||||||200
1620742940000|2021-05-11 14:22:20|1003|1002|1002|1000|1003|1002|1002|1000|2700
1620742950000|2021-05-11 14:22:30|1001|999|999|995|1001|999|998|995|1102
1620742960000|2021-05-11 14:22:40|||||||||1000
1620742970000|2021-05-11 14:22:50|||||||||800
1620742980000|2021-05-11 14:23:00|998||998||998||998||3700
1620742990000|2021-05-11 14:23:10|999|997|1005|1002|1005|1002|999|997|6126
1620743010000|2021-05-11 14:23:30|1004|1000|1000|997|1004|1000|999|997|1635
1620743020000|2021-05-11 14:23:40|999|996|999|996|999|996|999|996|200
1620743030000|2021-05-11 14:23:50|1000|997|1001|998|1001|999|1000|997|700
1620743040000|2021-05-11 14:24:00|1000|996|1002|999|1002|1000|1000|996|800
1620743050000|2021-05-11 14:24:10|1003|1001|1007|1003|1007|1003|1003|999|13324
1620743060000|2021-05-11 14:24:20|1006|1002|1007|1003|1007|1003|1006|1000|9100
1620743070000|2021-05-11 14:24:30|1006|1002|1006|1000|1006|1002|1004|1000|3000
1620743080000|2021-05-11 14:24:40|1005|1002|1004|999|1005|1003|1002|998|3632
1620743090000|2021-05-11 14:24:50|1003|996|1004|997|1004|997|1003|996|1672
1620743100000|2021-05-11 14:25:00||998||997||998||997|0
1620743110000|2021-05-11 14:25:10|1003||1002||1003||1002||300
1620743120000|2021-05-11 14:25:20|1001||1000||1001||1000||200
1620743130000|2021-05-11 14:25:30|999|996|998|996|999|996|998|996|900
1620743140000|2021-05-11 14:25:40|997|995|997|995|997|995|997|995|2650
1620743150000|2021-05-11 14:25:50|||||||||510
1620743160000|2021-05-11 14:26:00|996|993|999|995|999|997|995|993|8200
1620743170000|2021-05-11 14:26:10|||||||||120
1620743180000|2021-05-11 14:26:20|998||998||998||998||6000
1620743200000|2021-05-11 14:26:40|||||||||100
1620743210000|2021-05-11 14:26:50|999|996|999|995|1000|998|999|995|4876
1620743220000|2021-05-11 14:27:00|1000|997|997|993|1000|999|996|993|11524
1620743230000|2021-05-11 14:27:10|994|994|997|993|997|994|994|993|465
1620743240000|2021-05-11 14:27:20|||||||||1000
1620743250000|2021-05-11 14:27:30|||||||||2525
1620743260000|2021-05-11 14:27:40|995||997||997||995||500
1620743270000|2021-05-11 14:27:50|996|991|996|991|996|991|994|991|300
1620743280000|2021-05-11 14:28:00||992||991||992||991|5700
1620743290000|2021-05-11 14:28:10|995|992|995|991|995|992|995|991|100
1620743300000|2021-05-11 14:28:20|994|990|995|990|995|991|989|986|18629
1620743310000|2021-05-11 14:28:30|992|991|992|990|992|991|992|990|596
1620743330000|2021-05-11 14:28:50|991|987|990|987|991|987|990|986|830
1620743340000|2021-05-11 14:29:00|||||||||300
1620743350000|2021-05-11 14:29:10|||||||||200
1620743360000|2021-05-11 14:29:20|988|986|987|985|988|986|987|985|1900
1620743370000|2021-05-11 14:29:30|988|986|989|986|989|988|988|985|6118
1620743380000|2021-05-11 14:29:40|||||||||930
1620743390000|2021-05-11 14:29:50|988|985|987|985|988|985|987|985|977
1620743400000|2021-05-11 14:30:00|986|984|985|980|986|984|985|980|2215
1620743410000|2021-05-11 14:30:10|984||984||984||984||11600
1620743420000|2021-05-11 14:30:20|983|979|979|975|983|979|978|975|13153
1620743430000|2021-05-11 14:30:30|980|977|983|978|983|980|979|976|4625
1620743440000|2021-05-11 14:30:40|984|979|984|979|984|979|984|978|200
1620743450000|2021-05-11 14:30:50|985|980|987|982|987|982|985|979|2443
1620743460000|2021-05-11 14:31:00|988|983|988|982|988|983|987|982|250
1620743470000|2021-05-11 14:31:10|987|983|986|982|988|983|986|982|0
1620743480000|2021-05-11 14:31:20|||||||||500
1620743490000|2021-05-11 14:31:30|987|983|988|983|988|984|987|983|800
1620743500000|2021-05-11 14:31:40||984||983||984||983|307
1620743510000|2021-05-11 14:31:50|987|982|983|980|987|982|983|980|4300
1620743520000|2021-05-11 14:32:00|982|979|982|979|983|979|981|979|5484
1620743530000|2021-05-11 14:32:10|980||982||982||980||1250
1620743540000|2021-05-11 14:32:20|980||980||980||980||2030
1620743550000|2021-05-11 14:32:30|981|980|983|981|983|981|980|980|2781
1620743560000|2021-05-11 14:32:40|982|980|982|979|983|981|980|979|7205
1620743570000|2021-05-11 14:32:50|983|981|983|979|983|982|982|979|3300
1620743580000|2021-05-11 14:33:00|||||||||1100
1620743610000|2021-05-11 14:33:30|982|981|982|979|982|981|980|979|800
1620743620000|2021-05-11 14:33:40||980||980||980||980|100
1620743630000|2021-05-11 14:33:50|983|981|986|981|986|984|983|981|16988
1620743640000|2021-05-11 14:34:00|988|982|987|982|988|985|987|981|2960
1620743650000|2021-05-11 14:34:10|988|983|988|983|988|985|985|982|3899
1620743660000|2021-05-11 14:34:20|989|984|989|983|989|986|989|983|8735
1620743670000|2021-05-11 14:34:30|988|984|988|984|988|984|988|983|721
1620743680000|2021-05-11 14:34:40|||||||||101
1620743690000|2021-05-11 14:34:50|986|985|988|985|989|988|986|984|2800
1620743700000|2021-05-11 14:35:00|987|986|986|984|987|986|986|984|3734
1620743710000|2021-05-11 14:35:10|985|982|985|982|985|982|984|982|3340
1620743720000|2021-05-11 14:35:20|983|980|982|980|983|980|982|980|1500
1620743730000|2021-05-11 14:35:30|983|981|985|982|985|982|983|981|500
1620743740000|2021-05-11 14:35:40|||||||||100
1620743750000|2021-05-11 14:35:50|986|984|987|983|987|985|986|983|3700
1620743760000|2021-05-11 14:36:00|986|981|983|980|986|981|983|980|1574
1620743770000|2021-05-11 14:36:10|984|981|984|981|984|982|984|981|400
1620743780000|2021-05-11 14:36:20|983|980|983|979|983|980|980|979|7634
1620743790000|2021-05-11 14:36:30|984|980|985|983|985|983|984|979|1750
1620743800000|2021-05-11 14:36:40|983|982|983|980|983|982|983|980|1070
1620743810000|2021-05-11 14:36:50|||||||||250
1620743820000|2021-05-11 14:37:00|||||||||700
1620743830000|2021-05-11 14:37:10|||||||||500
1620743840000|2021-05-11 14:37:20|982|979|979|977|982|980|979|976|1909
1620743850000|2021-05-11 14:37:30||976||977||977||976|200
1620743860000|2021-05-11 14:37:40||976||976||976||976|0
1620743870000|2021-05-11 14:37:50||977||976||977||976|1300
1620743880000|2021-05-11 14:38:00|978|977|978|977|979|978|978|977|3751
1620743890000|2021-05-11 14:38:10|977|976|976|975|977|976|976|975|1272
1620743900000|2021-05-11 14:38:20|977|976|977|975|977|976|977|975|1113
1620743910000|2021-05-11 14:38:30|976|974|975|972|976|974|974|971|3633
1620743920000|2021-05-11 14:38:40|974|971|974|971|974|972|972|971|4866
1620743930000|2021-05-11 14:38:50|973||973||973||973||1100
1620743940000|2021-05-11 14:39:00|974|972|973|971|975|973|973|971|8115
1620743950000|2021-05-11 14:39:10|972|970|972|971|973|971|970|969|20858
1620743960000|2021-05-11 14:39:20|973|972|976|972|976|974|973|971|2624
1620743970000|2021-05-11 14:39:30|974|973|978|972|978|975|974|972|1400
1620743980000|2021-05-11 14:39:40|979|973|978|976|979|977|978|973|3600
1620743990000|2021-05-11 14:39:50|979|975|980|977|980|978|978|975|5950
1620744000000|2021-05-11 14:40:00||975||975||976||975|500
1620744010000|2021-05-11 14:40:10|979||980||980||979||300
1620744030000|2021-05-11 14:40:30|981|976|981|980|981|980|981|976|5242
1620744040000|2021-05-11 14:40:40|980|979|979|976|980|979|979|976|3102
1620744050000|2021-05-11 14:40:50|||||||||2343
1620744060000|2021-05-11 14:41:00|980|978|983|980|983|980|980|978|3651
1620744070000|2021-05-11 14:41:10||981||981||981||981|0
1620744080000|2021-05-11 14:41:20|||||||||1000
1620744090000|2021-05-11 14:41:30|982|979|983|978|984|979|981|978|5006
1620744100000|2021-05-11 14:41:40|984|977|984|982|984|982|983|977|100
1620744110000|2021-05-11 14:41:50|985|983|984|983|985|983|983|978|5430
1620744120000|2021-05-11 14:42:00|983|982|982|978|983|982|982|978|2567
1620744130000|2021-05-11 14:42:10|983|979|985|981|985|984|983|979|10501
1620744140000|2021-05-11 14:42:20|984|983|990|985|990|986|984|983|2900
1620744150000|2021-05-11 14:42:30||986||987||987||986|3200
1620744160000|2021-05-11 14:42:40|989|988|986|984|989|988|986|984|4171
1620744170000|2021-05-11 14:42:50|985|985|985|983|985|985|985|983|900
1620744180000|2021-05-11 14:43:00|986|984|985|984|986|985|985|984|3158
1620744190000|2021-05-11 14:43:10|984|983|983|981|984|983|983|981|7672
1620744200000|2021-05-11 14:43:20||979||979||979||979|200
1620744210000|2021-05-11 14:43:30|||||||||3113
1620744230000|2021-05-11 14:43:50|||||||||100
1620744240000|2021-05-11 14:44:00|981|980|982|980|983|980|981|980|900
1620744250000|2021-05-11 14:44:10|||||||||360
1620744260000|2021-05-11 14:44:20|983|981|983|981|983|982|983|981|756
1620744270000|2021-05-11 14:44:30|||||||||100
1620744280000|2021-05-11 14:44:40|982||982||982||982||100
1620744290000|2021-05-11 14:44:50|||||||||856
1620744300000|2021-05-11 14:45:00|981|980|982|981|982|981|981|980|433
1620744310000|2021-05-11 14:45:10|983|982|985|982|985|983|983|981|1822
1620744320000|2021-05-11 14:45:20|||||||||310
1620744330000|2021-05-11 14:45:30|984|981|985|977|985|981|983|977|1100
1620744340000|2021-05-11 14:45:40||978||977||978||977|111
1620744350000|2021-05-11 14:45:50|982|978|982|977|982|980|982|977|0
1620744360000|2021-05-11 14:46:00|981|978|982|977|982|978|980|977|837
1620744370000|2021-05-11 14:46:10|||||||||200
1620744380000|2021-05-11 14:46:20|981|978|979|973|981|978|978|973|3913
1620744390000|2021-05-11 14:46:30|980|974|976|972|980|974|974|972|805
1620744400000|2021-05-11 14:46:40|975|970|973|971|975|971|973|970|200
1620744410000|2021-05-11 14:46:50|974|972|977|973|977|973|974|972|2486
1620744430000|2021-05-11 14:47:10|978|974|982|976|982|977|978|974|2528
1620744440000|2021-05-11 14:47:20||977||979||979||976|0
1620744450000|2021-05-11 14:47:30|980|978|980|979|981|980|980|978|3100
1620744460000|2021-05-11 14:47:40|979|977|982|978|982|978|979|975|4473
1620744470000|2021-05-11 14:47:50|983|979|985|982|985|982|982|979|13413
1620744480000|2021-05-11 14:48:00|986|983|989|987|989|987|986|983|15648
1620744490000|2021-05-11 14:48:10|988||989||989||988||3205
1620744500000|2021-05-11 14:48:20|||||||||800
1620744510000|2021-05-11 14:48:30|988|986|988|984|988|986|987|984|3673
1620744520000|2021-05-11 14:48:40|||||||||100
1620744530000|2021-05-11 14:48:50|987|986|988|984|988|986|985|981|8710
1620744550000|2021-05-11 14:49:10|989|986|990|988|991|990|989|986|9840
1620744560000|2021-05-11 14:49:20|991|986|991|986|991|989|991|985|1300
1620744570000|2021-05-11 14:49:30|990|985|991|986|991|986|990|985|700
1620744580000|2021-05-11 14:49:40||987||989||989||987|110
1620744590000|2021-05-11 14:49:50|992|990|992|990|992|990|990|989|10840
1620744600000|2021-05-11 14:50:00||989||989||989||989|1700
1620744610000|2021-05-11 14:50:10|990|990|992|990|992|990|990|989|3047
1620744630000|2021-05-11 14:50:30|993|991|995|992|995|994|993|991|2250
1620744640000|2021-05-11 14:50:40|||||||||2100
1620744650000|2021-05-11 14:50:50|996|993|996|994|996|994|996|993|700
1620744660000|2021-05-11 14:51:00|||||||||1400
1620744670000|2021-05-11 14:51:10|997|995|997|995|997|996|997|995|3302
1620744680000|2021-05-11 14:51:20|998|996|999|997|999|997|998|996|1400
1620744690000|2021-05-11 14:51:30|1000||1000||1000||1000||300
1620744700000|2021-05-11 14:51:40|999||999||999||999||1700
1620744710000|2021-05-11 14:51:50|998|998|1002|1000|1002|1000|998|997|22983
1620744720000|2021-05-11 14:52:00|1005|1001|1002|997|1005|1002|1002|997|9795
1620744730000|2021-05-11 14:52:10|1000|998|1000|999|1000|999|998|997|1700
1620744740000|2021-05-11 14:52:20||998||997||998||997|767
1620744750000|2021-05-11 14:52:30|||||||||818
1620744760000|2021-05-11 14:52:40|||||||||1800
1620744770000|2021-05-11 14:52:50|1002|998|1002|1000|1002|1000|1000|998|7559
1620744780000|2021-05-11 14:53:00|1003|1001|1005|1000|1005|1003|1003|1000|6810
1620744790000|2021-05-11 14:53:10||1001||1002||1002||1000|4404
1620744800000|2021-05-11 14:53:20|||||||||3409
1620744810000|2021-05-11 14:53:30|1004|1001|1004|1001|1004|1001|1003|1000|4033
1620744820000|2021-05-11 14:53:40|1002|1000|1002|1000|1004|1002|1002|1000|1400
1620744840000|2021-05-11 14:54:00|1001|998|1002|999|1002|1001|1001|998|2802
1620744850000|2021-05-11 14:54:10||998||998||999||998|3800
1620744860000|2021-05-11 14:54:20||999||998||999||998|300
1620744870000|2021-05-11 14:54:30||999||999||999||998|269
1620744880000|2021-05-11 14:54:40|1003|1000|1002|999|1003|1002|1002|999|5079
1620744890000|2021-05-11 14:54:50|1001|998|1000|998|1001|999|999|998|7667
1620744900000|2021-05-11 14:55:00|999|999|1001|998|1001|1000|999|998|1800
1620744910000|2021-05-11 14:55:10||999||998||1000||998|1500
1620744920000|2021-05-11 14:55:20|1000||1000||1000||1000||1300
1620744930000|2021-05-11 14:55:30|1001|999|1001|998|1001|1000|1001|998|1552
1620744940000|2021-05-11 14:55:40|1000||1000||1000||1000||200
1620744950000|2021-05-11 14:55:50|||||||||300
1620744960000|2021-05-11 14:56:00|1001|999|1005|1001|1005|1002|1001|999|4778
1620744970000|2021-05-11 14:56:10|1003|1002|1005|1002|1005|1003|1003|1001|2781
1620744980000|2021-05-11 14:56:20|||||||||1200
1620744990000|2021-05-11 14:56:30|||||||||100
1620745010000|2021-05-11 14:56:50|1003||1003||1003||1003||0
1620745020000|2021-05-11 14:57:00|||||||||619
1620745030000|2021-05-11 14:57:10|||||||||300
1620745040000|2021-05-11 14:57:20|1005|1003|1005|1003|1005|1003|1005|1003|1700
1620745050000|2021-05-11 14:57:30|||||||||1602
1620745070000|2021-05-11 14:57:50|||||||||100
1620745080000|2021-05-11 14:58:00|1004|1001|1002|1001|1005|1002|1002|1001|3002
1620745090000|2021-05-11 14:58:10|1003||1003||1003||1003||0
1620745100000|2021-05-11 14:58:20|||||||||500
1620745120000|2021-05-11 14:58:40|1002|1000|1000|998|1002|1000|1000|998|6874
1620745140000|2021-05-11 14:59:00|||||||||200
1620745150000|2021-05-11 14:59:10|999|999|1000|999|1000|999|999|998|3771
1620745160000|2021-05-11 14:59:20|999|998|999|998|999|999|999|998|200
1620745170000|2021-05-11 14:59:30|1000|999|1003|1000|1003|1001|1000|998|3488
1620745180000|2021-05-11 14:59:40||1001||1001||1001||1001|100
1620745190000|2021-05-11 14:59:50|1002|1000|1000|998|1002|1000|1000|998|400
1620745200000|2021-05-11 15:00:00|1002|999|1002|998|1002|1000|1002|998|3049
1620745210000|2021-05-11 15:00:10||999||998||999||998|0
1620745220000|2021-05-11 15:00:20|1000||1000||1000||999||805
1620745250000|2021-05-11 15:00:50|999|997|997|993|999|997|997|992|1309
1620745260000|2021-05-11 15:01:00||994||994||994||993|0
1620745270000|2021-05-11 15:01:10||993||993||993||993|0
1620745280000|2021-05-11 15:01:20|996|992|993|988|996|992|991|985|460
1620745290000|2021-05-11 15:01:30||989||988||989||988|0
1620745300000|2021-05-11 15:01:40|992|987|990|985|993|987|990|985|0
1620745310000|2021-05-11 15:01:50||986||986||987||986|100
1620745320000|2021-05-11 15:02:00|991|987|993|990|993|992|991|987|3518
1620745340000|2021-05-11 15:02:20|||||||||200
1620745350000|2021-05-11 15:02:30|994|991|995|991|995|992|994|991|1100
1620745360000|2021-05-11 15:02:40||992||992||992||991|400
1620745370000|2021-05-11 15:02:50|994|991|994|991|994|992|994|991|900
1620745380000|2021-05-11 15:03:00|||||||||100
1620745390000|2021-05-11 15:03:10|996|992|993|992|996|993|993|992|5318
1620745400000|2021-05-11 15:03:20|994|993|995|992|995|993|994|992|4000
1620745410000|2021-05-11 15:03:30|994|991|993|991|994|991|993|991|2007
1620745420000|2021-05-11 15:03:40|994||994||994||994||0
1620745430000|2021-05-11 15:03:50|993|992|992|991|993|992|992|991|4952
1620745440000|2021-05-11 15:04:00|991|990|993|992|993|992|991|990|4841
1620745450000|2021-05-11 15:04:10|994|993|993|992|994|993|993|991|3100
1620745460000|2021-05-11 15:04:20|992|991|992|991|993|991|992|991|2250
1620745470000|2021-05-11 15:04:30||990||990||990||990|355
1620745480000|2021-05-11 15:04:40|||||||||400
1620745490000|2021-05-11 15:04:50|||||||||500
1620745500000|2021-05-11 15:05:00|991|991|992|990|992|991|991|990|900
1620745510000|2021-05-11 15:05:10|||||||||100
1620745520000|2021-05-11 15:05:20|991|991|992|991|992|991|991|991|1382
1620745540000|2021-05-11 15:05:40|993|992|993|988|994|993|991|988|3966
1620745550000|2021-05-11 15:05:50||989||990||990||989|375
1620745560000|2021-05-11 15:06:00|994|991|997|994|997|996|994|991|10500
1620745580000|2021-05-11 15:06:20|996|995|996|995|996|995|996|995|100
1620745590000|2021-05-11 15:06:30|997|996|999|998|1000|998|997|996|2900
1620745600000|2021-05-11 15:06:40|998|997|999|997|999|997|998|996|900
1620745610000|2021-05-11 15:06:50|998|996|997|995|998|996|997|995|600
1620745640000|2021-05-11 15:07:20|999|996|999|996|999|997|999|996|4484
1620745650000|2021-05-11 15:07:30|998|995|998|995|998|995|995|994|10200
1620745660000|2021-05-11 15:07:40|997|994|995|992|998|995|995|992|11400
1620745670000|2021-05-11 15:07:50|994||995||995||994||0
1620745680000|2021-05-11 15:08:00|994||994||995||994||1200
1620745690000|2021-05-11 15:08:10|993|993|993|990|993|993|992|987|1609
1620745700000|2021-05-11 15:08:20||988||988||989||988|210
1620745710000|2021-05-11 15:08:30|992||992||993||991||1620
1620745730000|2021-05-11 15:08:50|991||990||991||990||200
1620745740000|2021-05-11 15:09:00|||||||||700
1620745750000|2021-05-11 15:09:10|989|989|990|989|990|989|989|989|500
1620745760000|2021-05-11 15:09:20||988||988||988||988|100
1620745770000|2021-05-11 15:09:30|991|989|991|988|991|990|991|988|5100
1620745790000|2021-05-11 15:09:50|990||990||990||990||100
1620745800000|2021-05-11 15:10:00|||||||||400
1620745810000|2021-05-11 15:10:10|||||||||300
1620745820000|2021-05-11 15:10:20|991|989|991|990|991|990|991|989|1300
1620745830000|2021-05-11 15:10:30|992|991|996|993|996|995|992|990|14894
1620745840000|2021-05-11 15:10:40|997|995|999|996|999|996|996|995|718
1620745850000|2021-05-11 15:10:50|1000|998|999|996|1000|999|999|996|15179
1620745860000|2021-05-11 15:11:00|1000|997|1000|999|1000|999|1000|997|4780
1620745870000|2021-05-11 15:11:10|1001|1000|1002|1000|1002|1000|1000|999|5400
1620745880000|2021-05-11 15:11:20|1001|999|1000|999|1001|999|1000|999|3030
1620745890000|2021-05-11 15:11:30|||||||||100
1620745900000|2021-05-11 15:11:40|1001|1000|1002|1000|1002|1001|1001|1000|2400
1620745910000|2021-05-11 15:11:50|1003|1001|1004|1001|1004|1002|1003|1001|2900
1620745940000|2021-05-11 15:12:20|1003|999|1001|999|1004|1001|1001|999|1240
1620745950000|2021-05-11 15:12:30|1002|998|1004|1001|1004|1001|1002|998|1000
1620745960000|2021-05-11 15:12:40|1005|1002|1004|1003|1006|1004|1004|1002|6735
1620745970000|2021-05-11 15:12:50|1005|1004|1004|1003|1005|1004|1004|1003|500
1620745980000|2021-05-11 15:13:00|1003|1001|1004|1000|1004|1002|1003|1000|1508
1620745990000|2021-05-11 15:13:10|1003||1003||1003||1003||0
1620746000000|2021-05-11 15:13:20|||||||||100
1620746020000|2021-05-11 15:13:40|1004|1001|1004|1003|1004|1003|1004|1000|1310
1620746030000|2021-05-11 15:13:50|1003|1002|1003|1000|1003|1002|1002|1000|600
1620746040000|2021-05-11 15:14:00||999||1000||1000||999|0
1620746050000|2021-05-11 15:14:10|1002||1002||1002||1002||206
1620746060000|2021-05-11 15:14:20|1003|1001|1003|1000|1003|1002|1003|1000|100
1620746070000|2021-05-11 15:14:30|1004|1001|1005|1003|1005|1003|1004|1001|1412
1620746080000|2021-05-11 15:14:40|1006|1004|1006|1005|1006|1005|1005|1003|1538
1620746090000|2021-05-11 15:14:50|1005|1003|1005|1003|1006|1005|1005|1003|500
1620746110000|2021-05-11 15:15:10|||||||||100
1620746120000|2021-05-11 15:15:20|||||||||238
1620746140000|2021-05-11 15:15:40|1004|1001|1003|1000|1004|1001|1003|1000|1044
1620746150000|2021-05-11 15:15:50|1004|1001|1006|1002|1006|1004|1004|1001|4847
1620746160000|2021-05-11 15:16:00|1005|1003|1009|1007|1009|1007|1005|1003|16425
1620746170000|2021-05-11 15:16:10|1010|1008|1010|1005|1011|1009|1009|1005|9085
1620746180000|2021-05-11 15:16:20|1009|1006|1009|1006|1009|1006|1009|1005|500
1620746200000|2021-05-11 15:16:40|1007|1005|1007|1005|1007|1005|1007|1005|850
1620746210000|2021-05-11 15:16:50|1006|1006|1007|1006|1007|1006|1006|1006|700
1620746220000|2021-05-11 15:17:00|1008|1007|1009|1008|1009|1008|1008|1007|2300
1620746230000|2021-05-11 15:17:10|1010|1009|1011|1009|1011|1010|1010|1009|5218
1620746240000|2021-05-11 15:17:20|1010|1008|1011|1010|1011|1010|1010|1008|3599
1620746250000|2021-05-11 15:17:30|1010|1009|1010|1009|1010|1009|1010|1009|0
1620746260000|2021-05-11 15:17:40|1011|1010|1011|1010|1011|1010|1011|1010|3000
1620746290000|2021-05-11 15:18:10|1012|1011|1013|1010|1015|1014|1012|1010|9517
1620746300000|2021-05-11 15:18:20|||||||||350
1620746310000|2021-05-11 15:18:30|1014|1011|1015|1014|1015|1014|1014|1011|700
1620746320000|2021-05-11 15:18:40|1014|1013|1014|1013|1014|1013|1014|1013|993
1620746330000|2021-05-11 15:18:50||1012||1012||1012||1012|1700
1620746340000|2021-05-11 15:19:00|1013|1013|1013|1010|1013|1013|1012|1010|5429
1620746350000|2021-05-11 15:19:10|1014|1011|1014|1010|1014|1012|1014|1008|500
1620746360000|2021-05-11 15:19:20|1015|1011|1015|1013|1015|1013|1015|1011|2400
1620746370000|2021-05-11 15:19:30||1012||1011||1012||1011|0
1620746380000|2021-05-11 15:19:40|||||||||225
1620746390000|2021-05-11 15:19:50|1016|1013|1018|1015|1018|1015|1016|1013|3676
1620746400000|2021-05-11 15:20:00|1017|1014|1015|1014|1017|1014|1015|1014|8874
1620746410000|2021-05-11 15:20:10|1014|1013|1013|1012|1014|1013|1013|1012|940
1620746420000|2021-05-11 15:20:20|1014|1013|1014|1012|1014|1013|1014|1012|300
1620746440000|2021-05-11 15:20:40|1015|1013|1013|1012|1015|1014|1013|1012|1055
1620746450000|2021-05-11 15:20:50|||||||||110
1620746460000|2021-05-11 15:21:00|1014|1013|1014|1012|1015|1013|1013|1012|1946
1620746470000|2021-05-11 15:21:10|1013|1013|1013|1012|1013|1013|1013|1012|100
1620746480000|2021-05-11 15:21:20|1014|1013|1014|1012|1014|1013|1014|1012|1775
1620746490000|2021-05-11 15:21:30|||||||||1100
1620746520000|2021-05-11 15:22:00||1013||1012||1013||1012|1000
1620746540000|2021-05-11 15:22:20|1015|1013|1015|1013|1015|1014|1015|1013|1224
1620746560000|2021-05-11 15:22:40|1014|1014|1016|1014|1016|1015|1014|1013|1634
1620746570000|2021-05-11 15:22:50|||||||||200
1620746580000|2021-05-11 15:23:00||1015||1015||1015||1015|100
1620746590000|2021-05-11 15:23:10|1017|1016|1017|1016|1017|1016|1017|1016|2532
1620746600000|2021-05-11 15:23:20|1016|1015|1015|1014|1016|1015|1015|1014|818
1620746610000|2021-05-11 15:23:30|1014|1012|1014|1012|1014|1012|1014|1012|340
1620746620000|2021-05-11 15:23:40|||||||||100
1620746640000|2021-05-11 15:24:00|1013|1013|1012|1010|1013|1013|1012|1010|1591
1620746660000|2021-05-11 15:24:20|1011|1008|1010|1007|1011|1008|1010|1007|1940
1620746670000|2021-05-11 15:24:30|||||||||100
1620746680000|2021-05-11 15:24:40|||||||||100
1620746690000|2021-05-11 15:24:50|||||||||200
1620746700000|2021-05-11 15:25:00|||||||||200
1620746720000|2021-05-11 15:25:20|||||||||100
1620746730000|2021-05-11 15:25:30|||||||||100
1620746740000|2021-05-11 15:25:40|1011|1009|1010|1008|1011|1009|1010|1008|1895
1620746750000|2021-05-11 15:25:50|1011|1009|1011|1010|1011|1010|1010|1009|900
1620746760000|2021-05-11 15:26:00|1012|1011|1012|1011|1012|1011|1011|1011|2673
1620746770000|2021-05-11 15:26:10|1013|1012|1010|1008|1013|1012|1010|1008|1500
1620746780000|2021-05-11 15:26:20|1011|1009|1010|1008|1011|1010|1010|1008|800
1620746790000|2021-05-11 15:26:30|1011|1009|1011|1008|1011|1009|1011|1008|200
1620746800000|2021-05-11 15:26:40|1010|1009|1013|1010|1013|1012|1010|1009|1150
1620746810000|2021-05-11 15:26:50|1015|1011|1013|1012|1015|1012|1013|1011|700
1620746820000|2021-05-11 15:27:00|1014|1013|1013|1012|1014|1013|1013|1012|3421
1620746830000|2021-05-11 15:27:10||1011||1011||1011||1011|100
1620746870000|2021-05-11 15:27:50|1012|1010|1012|1010|1012|1010|1012|1010|598
1620746900000|2021-05-11 15:28:20||1011||1010||1011||1010|200
1620746910000|2021-05-11 15:28:30|1013|1011|1012|1010|1013|1011|1012|1010|2905
1620746920000|2021-05-11 15:28:40|||||||||100
1620746940000|2021-05-11 15:29:00|1013|1011|1012|1010|1013|1012|1012|1010|1944
1620746950000|2021-05-11 15:29:10|||||||||200
1620746960000|2021-05-11 15:29:20|1013|1011|1012|1011|1013|1012|1012|1010|839
1620746970000|2021-05-11 15:29:30|1013|1012|1012|1011|1013|1012|1012|1011|200
1620747000000|2021-05-11 15:30:00|1013|1012|1012|1012|1013|1012|1012|1012|600
1620747010000|2021-05-11 15:30:10||1011||1011||1011||1011|100
1620747020000|2021-05-11 15:30:20|1013|1012|1012|1011|1013|1012|1012|1011|1550
1620747030000|2021-05-11 15:30:30|1013|1012|1013|1011|1013|1012|1013|1011|200
1620747040000|2021-05-11 15:30:40|1014|1012|1014|1013|1014|1013|1014|1012|1900
1620747050000|2021-05-11 15:30:50|1015|1014|1014|1012|1015|1014|1014|1012|1700
1620747060000|2021-05-11 15:31:00|1015|1013|1015|1013|1015|1014|1015|1013|3100
1620747070000|2021-05-11 15:31:10|||||||||100
1620747080000|2021-05-11 15:31:20|||||||||1000
1620747090000|2021-05-11 15:31:30|1014|1014|1012|1010|1014|1014|1012|1010|1831
1620747100000|2021-05-11 15:31:40|1011|1009|1010|1008|1011|1009|1010|1008|4400
1620747120000|2021-05-11 15:32:00|1011|1009|1010|1009|1011|1010|1010|1008|1800
1620747130000|2021-05-11 15:32:10|1011|1008|1012|1009|1012|1010|1011|1008|300
1620747140000|2021-05-11 15:32:20||1010||1009||1010||1009|0
1620747150000|2021-05-11 15:32:30||1010||1010||1010||1009|250
1620747160000|2021-05-11 15:32:40||1009||1010||1010||1009|0
1620747170000|2021-05-11 15:32:50|1013|1011|1012|1010|1013|1012|1012|1010|3600
1620747180000|2021-05-11 15:33:00|1013|1011|1013|1012|1014|1013|1013|1011|1300
1620747190000|2021-05-11 15:33:10|||||||||1275
1620747200000|2021-05-11 15:33:20|||||||||920
1620747210000|2021-05-11 15:33:30|||||||||100
1620747220000|2021-05-11 15:33:40|1014|1013|1014|1013|1014|1013|1014|1013|1900
1620747230000|2021-05-11 15:33:50|1015|1014|1015|1013|1015|1014|1015|1013|120
1620747240000|2021-05-11 15:34:00|1016|1014|1017|1014|1017|1015|1016|1014|2924
1620747250000|2021-05-11 15:34:10|1016|1013|1014|1013|1016|1013|1013|1012|4176
1620747270000|2021-05-11 15:34:30|1013|1012|1013|1012|1013|1012|1013|1012|700
1620747280000|2021-05-11 15:34:40|||||||||100
1620747290000|2021-05-11 15:34:50|1012|1010|1012|1010|1012|1010|1012|1010|200
1620747300000|2021-05-11 15:35:00|1013|1011|1014|1012|1014|1012|1013|1011|1800
1620747310000|2021-05-11 15:35:10|||||||||100
1620747320000|2021-05-11 15:35:20||1011||1011||1011||1011|1100
1620747330000|2021-05-11 15:35:30|1017|1012|1016|1012|1017|1014|1016|1012|1000
1620747340000|2021-05-11 15:35:40|1017|1013|1016|1012|1017|1013|1016|1012|266
1620747360000|2021-05-11 15:36:00|||||||||200
1620747380000|2021-05-11 15:36:20|1015|1014|1015|1012|1015|1014|1015|1012|700
1620747400000|2021-05-11 15:36:40|1016|1013|1017|1014|1018|1015|1016|1012|3018
1620747410000|2021-05-11 15:36:50|||||||||100
1620747420000|2021-05-11 15:37:00||1015||1014||1016||1014|1287
1620747440000|2021-05-11 15:37:20|1018|1015|1017|1014|1018|1016|1017|1014|773
1620747450000|2021-05-11 15:37:30|1018|1015|1018|1017|1018|1017|1018|1015|1107
1620747460000|2021-05-11 15:37:40|1019|1018|1019|1017|1019|1018|1019|1016|450
1620747470000|2021-05-11 15:37:50|1018|1016|1017|1015|1018|1016|1017|1015|100
1620747480000|2021-05-11 15:38:00|||||||||1600
1620747500000|2021-05-11 15:38:20|1018|1016|1018|1015|1018|1017|1018|1015|1702
1620747510000|2021-05-11 15:38:30|1019|1016|1019|1017|1019|1018|1018|1016|2567
1620747520000|2021-05-11 15:38:40|1018|1016|1018|1015|1018|1016|1018|1015|0
1620747530000|2021-05-11 15:38:50|1017|1014|1016|1014|1017|1014|1016|1014|2954
1620747540000|2021-05-11 15:39:00|||||||||500
1620747550000|2021-05-11 15:39:10|1015||1015||1015||1015||200
1620747560000|2021-05-11 15:39:20|1016|1015|1016|1014|1018|1015|1016|1014|1424
1620747570000|2021-05-11 15:39:30|1018|1015|1018|1015|1018|1016|1018|1015|400
1620747580000|2021-05-11 15:39:40||1016||1016||1017||1016|1900
1620747590000|2021-05-11 15:39:50||1015||1015||1015||1015|500
1620747600000|2021-05-11 15:40:00|1017||1017||1017||1017||200
1620747610000|2021-05-11 15:40:10|1018|1016|1019|1018|1019|1018|1018|1016|2000
1620747620000|2021-05-11 15:40:20|1018|1017|1018|1016|1018|1017|1018|1016|700
1620747640000|2021-05-11 15:40:40|||||||||100
1620747650000|2021-05-11 15:40:50|1017|1015|1018|1015|1018|1015|1017|1015|3000
1620747660000|2021-05-11 15:41:00|1019|1016|1019|1015|1019|1017|1018|1015|2150
1620747670000|2021-05-11 15:41:10||1017||1016||1017||1016|5638
1620747680000|2021-05-11 15:41:20|||||||||200
1620747700000|2021-05-11 15:41:40|1018|1015|1018|1015|1018|1015|1018|1015|520
1620747730000|2021-05-11 15:42:10|||||||||100
1620747760000|2021-05-11 15:42:40|1019|1016|1018|1016|1019|1017|1018|1016|850
1620747770000|2021-05-11 15:42:50|1017|1017|1017|1015|1018|1017|1017|1015|5140
1620747780000|2021-05-11 15:43:00|||||||||500
1620747810000|2021-05-11 15:43:30|||||||||100
1620747830000|2021-05-11 15:43:50|1016|1014|1015|1013|1016|1014|1015|1013|2236
1620747840000|2021-05-11 15:44:00|1014|1012|1014|1012|1014|1012|1014|1012|1200
1620747850000|2021-05-11 15:44:10|||||||||1100
1620747860000|2021-05-11 15:44:20||1013||1012||1013||1012|1300
1620747870000|2021-05-11 15:44:30|1013|1011|1012|1010|1013|1011|1012|1010|6513
1620747880000|2021-05-11 15:44:40||1011||1011||1011||1011|0
1620747890000|2021-05-11 15:44:50|1011|1010|1011|1010|1011|1010|1011|1010|363
1620747900000|2021-05-11 15:45:00||1009||1009||1009||1009|8258
1620747910000|2021-05-11 15:45:10||1010||1010||1010||1010|100
1620747920000|2021-05-11 15:45:20|||||||||550
1620747930000|2021-05-11 15:45:30|1010|1009|1010|1009|1010|1009|1010|1009|500
1620747940000|2021-05-11 15:45:40||1008||1008||1008||1008|1300
1620747950000|2021-05-11 15:45:50|1009||1009||1009||1009||500
1620747960000|2021-05-11 15:46:00|1010|1009|1011|1008|1011|1010|1010|1008|1490
1620747980000|2021-05-11 15:46:20|1012|1009|1013|1012|1014|1012|1012|1009|2131
1620747990000|2021-05-11 15:46:30|1014|1013|1015|1014|1015|1014|1014|1013|700
1620748000000|2021-05-11 15:46:40|1014|1013|1014|1012|1014|1013|1014|1012|500
1620748020000|2021-05-11 15:47:00|1015|1013|1015|1014|1015|1014|1015|1013|1350
1620748030000|2021-05-11 15:47:10||1013||1012||1013||1012|970
1620748040000|2021-05-11 15:47:20|1014||1014||1014||1014||0
1620748050000|2021-05-11 15:47:30|||||||||323
1620748060000|2021-05-11 15:47:40|||||||||400
1620748090000|2021-05-11 15:48:10|1015|1013|1015|1013|1016|1014|1015|1013|700
1620748100000|2021-05-11 15:48:20||1012||1012||1012||1012|150
1620748110000|2021-05-11 15:48:30|1016|1013|1018|1015|1018|1016|1015|1013|700
1620748120000|2021-05-11 15:48:40|1019|1016|1021|1019|1021|1020|1019|1016|20194
1620748130000|2021-05-11 15:48:50|1022|1018|1023|1021|1023|1022|1022|1018|2600
1620748140000|2021-05-11 15:49:00|||||||||2500
1620748150000|2021-05-11 15:49:10|||||||||500
1620748160000|2021-05-11 15:49:20|1022||1022||1022||1022||1000
1620748170000|2021-05-11 15:49:30|1023|1022|1023|1021|1024|1022|1023|1021|5187
1620748180000|2021-05-11 15:49:40|1024|1022|1024|1023|1025|1024|1024|1022|20265
1620748190000|2021-05-11 15:49:50|1023|1022|1023|1019|1023|1022|1023|1018|1959
1620748210000|2021-05-11 15:50:10||1020||1020||1020||1020|0
1620748220000|2021-05-11 15:50:20|1022|1022|1022|1020|1022|1022|1022|1020|1436
1620748230000|2021-05-11 15:50:30|||||||||400
1620748240000|2021-05-11 15:50:40||1021||1021||1021||1021|0
1620748250000|2021-05-11 15:50:50|1021|1020|1022|1021|1022|1021|1021|1020|1200
1620748260000|2021-05-11 15:51:00|||||||||500
1620748270000|2021-05-11 15:51:10|1023|1022|1023|1021|1023|1022|1023|1021|600
1620748300000|2021-05-11 15:51:40|||||||||446
1620748310000|2021-05-11 15:51:50|1022|1022|1022|1021|1022|1022|1022|1021|2741
1620748320000|2021-05-11 15:52:00|1021|1020|1021|1020|1021|1020|1021|1020|5320
1620748330000|2021-05-11 15:52:10|||||||||100
1620748340000|2021-05-11 15:52:20|||||||||100
1620748370000|2021-05-11 15:52:50|1022|1021|1023|1021|1023|1021|1022|1021|1300
1620748380000|2021-05-11 15:53:00|1022|1020|1023|1020|1023|1022|1022|1020|600
1620748400000|2021-05-11 15:53:20|1024|1021|1025|1022|1026|1024|1023|1020|20952
1620748410000|2021-05-11 15:53:30|||||||||8500
1620748420000|2021-05-11 15:53:40|||||||||300
1620748440000|2021-05-11 15:54:00|||||||||100
1620748460000|2021-05-11 15:54:20||1023||1023||1023||1023|600
1620748470000|2021-05-11 15:54:30|||||||||100
1620748480000|2021-05-11 15:54:40|||||||||100
1620748490000|2021-05-11 15:54:50|1024||1024||1024||1024||600
1620748500000|2021-05-11 15:55:00|||||||||1700
1620748510000|2021-05-11 15:55:10|1025|1024|1024|1023|1026|1025|1024|1023|3647
1620748520000|2021-05-11 15:55:20|||||||||200
1620748540000|2021-05-11 15:55:40|1023|1022|1023|1021|1023|1022|1023|1021|4013
1620748550000|2021-05-11 15:55:50|1022|1022|1024|1021|1024|1023|1022|1021|3106
1620748560000|2021-05-11 15:56:00||1022||1022||1022||1022|0
1620748570000|2021-05-11 15:56:10|1023||1023||1023||1023||100
1620748580000|2021-05-11 15:56:20|1024|1023|1023|1022|1024|1023|1023|1022|1800
1620748590000|2021-05-11 15:56:30|1024|1023|1024|1023|1025|1024|1024|1023|8099
1620748600000|2021-05-11 15:56:40||1022||1022||1022||1022|2522
1620748610000|2021-05-11 15:56:50|1023|1021|1023|1021|1023|1021|1023|1021|100
1620748620000|2021-05-11 15:57:00|1022|1022|1022|1021|1023|1022|1022|1021|13500
1620748630000|2021-05-11 15:57:10|||||||||100
1620748650000|2021-05-11 15:57:30|1023|1022|1023|1022|1024|1022|1023|1022|200
1620748660000|2021-05-11 15:57:40|1024|1023|1026|1022|1027|1025|1024|1022|18829
1620748670000|2021-05-11 15:57:50|1023|1023|1026|1022|1026|1023|1023|1022|4528
1620748680000|2021-05-11 15:58:00|1025|1021|1023|1022|1025|1022|1023|1020|2128
1620748690000|2021-05-11 15:58:10|1024|1023|1024|1022|1026|1023|1024|1022|1000
1620748710000|2021-05-11 15:58:30|||||||||300
1620748720000|2021-05-11 15:58:40|1023|1023|1022|1020|1023|1023|1022|1020|820
1620748730000|2021-05-11 15:58:50|||||||||100
1620748740000|2021-05-11 15:59:00|||||||||100
1620748750000|2021-05-11 15:59:10|||||||||100
1620748760000|2021-05-11 15:59:20|||||||||5831
1620748770000|2021-05-11 15:59:30|||||||||700
1620748790000|2021-05-11 15:59:50|1021||1021||1021||1021||100
1620748800000|2021-05-11 16:00:00|||||||||8605
1620748830000|2021-05-11 16:00:30|1020|1019|1020|1018|1020|1019|1020|1018|800
1620748840000|2021-05-11 16:00:40|1021|1019|1022|1018|1022|1021|1021|1018|10040
1620748870000|2021-05-11 16:01:10||1019||1019||1019||1019|1200
1620748880000|2021-05-11 16:01:20|1021|1020|1024|1021|1024|1021|1021|1020|1600
1620748890000|2021-05-11 16:01:30|1025|1022|1027|1024|1027|1025|1025|1022|8195
1620748900000|2021-05-11 16:01:40|1026|1025|1025|1022|1026|1025|1025|1022|1660
1620748910000|2021-05-11 16:01:50|||||||||511
1620748920000|2021-05-11 16:02:00|||||||||200
1620748930000|2021-05-11 16:02:10|||||||||1450
1620748940000|2021-05-11 16:02:20|||||||||100
1620748950000|2021-05-11 16:02:30||1023||1023||1023||1023|2407
1620748960000|2021-05-11 16:02:40|1024||1024||1024||1024||800
1620748980000|2021-05-11 16:03:00|1025|1024|1025|1024|1025|1024|1025|1024|1500
1620748990000|2021-05-11 16:03:10|||||||||200
1620749000000|2021-05-11 16:03:20|1024|1023|1024|1023|1024|1023|1024|1023|200
1620749010000|2021-05-11 16:03:30|1025|1024|1025|1024|1025|1024|1025|1024|700
1620749020000|2021-05-11 16:03:40|1028|1025|1028|1027|1028|1027|1026|1025|2700
1620749040000|2021-05-11 16:04:00|1029|1028|1027|1026|1029|1028|1027|1026|2860
1620749050000|2021-05-11 16:04:10|1026|1025|1027|1026|1027|1026|1026|1025|200
1620749060000|2021-05-11 16:04:20|1028|1025|1028|1025|1028|1027|1028|1025|1600
1620749070000|2021-05-11 16:04:30|1026|1024|1024|1023|1026|1024|1024|1023|1580
1620749080000|2021-05-11 16:04:40|1023|1022|1023|1021|1023|1022|1023|1021|200
1620749090000|2021-05-11 16:04:50|||||||||500
1620749100000|2021-05-11 16:05:00|1025|1022|1025|1023|1025|1023|1025|1022|1200
1620749130000|2021-05-11 16:05:30|||||||||544
1620749160000|2021-05-11 16:06:00|1026|1024|1026|1023|1026|1025|1026|1023|1236
1620749170000|2021-05-11 16:06:10||1024||1023||1024||1023|100
1620749190000|2021-05-11 16:06:30||1024||1024||1024||1024|0
1620749200000|2021-05-11 16:06:40|1027|1025|1026|1025|1027|1026|1026|1025|900
1620749210000|2021-05-11 16:06:50||1024||1023||1024||1023|100
1620749220000|2021-05-11 16:07:00|1024|1024|1024|1023|1024|1024|1024|1023|400
1620749230000|2021-05-11 16:07:10|||||||||300
1620749250000|2021-05-11 16:07:30|1023|1022|1023|1022|1023|1022|1023|1022|900
1620749260000|2021-05-11 16:07:40|1024|1023|1023|1021|1025|1023|1022|1021|6075
1620749270000|2021-05-11 16:07:50|1024|1022|1024|1023|1024|1023|1024|1022|300
1620749280000|2021-05-11 16:08:00|1025|1024|1025|1024|1025|1024|1025|1024|12278
1620749290000|2021-05-11 16:08:10|||||||||100
1620749300000|2021-05-11 16:08:20||1023||1023||1023||1023|138
1620749340000|2021-05-11 16:09:00|||||||||100
1620749360000|2021-05-11 16:09:20|||||||||600
1620749370000|2021-05-11 16:09:30||1024||1024||1024||1024|6400
1620749380000|2021-05-11 16:09:40|1024|1023|1023|1022|1025|1023|1023|1022|2200
1620749390000|2021-05-11 16:09:50|1024|1023|1024|1022|1024|1023|1023|1022|800
1620749400000|2021-05-11 16:10:00|1025|1023|1024|1022|1025|1023|1024|1022|500
1620749410000|2021-05-11 16:10:10|||||||||1750
1620749420000|2021-05-11 16:10:20|1025|1023|1025|1023|1025|1024|1025|1023|1200
1620749430000|2021-05-11 16:10:30|||||||||200
1620749460000|2021-05-11 16:11:00|1026|1024|1027|1025|1027|1025|1026|1024|9110
1620749510000|2021-05-11 16:11:50|1026|1024|1025|1024|1027|1025|1025|1024|600
1620749520000|2021-05-11 16:12:00|1026|1025|1027|1025|1027|1025|1026|1025|300
1620749530000|2021-05-11 16:12:10|||||||||2300
1620749550000|2021-05-11 16:12:30|||||||||100
1620749570000|2021-05-11 16:12:50|1026|1024|1026|1024|1026|1024|1026|1024|0
1620749600000|2021-05-11 16:13:20|||||||||200
1620749610000|2021-05-11 16:13:30|1025|1023|1024|1023|1025|1023|1024|1023|1092
1620749620000|2021-05-11 16:13:40|||||||||200
1620749630000|2021-05-11 16:13:50|1023|1022|1023|1022|1023|1022|1023|1022|300
1620749640000|2021-05-11 16:14:00|||||||||100
1620749660000|2021-05-11 16:14:20|||||||||1386
1620749670000|2021-05-11 16:14:30|1022|1021|1021|1020|1022|1021|1021|1020|10323
1620749680000|2021-05-11 16:14:40|||||||||100
1620749690000|2021-05-11 16:14:50|1022|1021|1023|1021|1023|1022|1022|1021|6365
1620749700000|2021-05-11 16:15:00|1024|1022|1025|1021|1025|1024|1024|1021|1000
1620749710000|2021-05-11 16:15:10|||||||||1000
1620749720000|2021-05-11 16:15:20|1024||1025||1025||1024||10200
1620749730000|2021-05-11 16:15:30|1024|1020|1023|1020|1024|1020|1020|1017|16850
1620749740000|2021-05-11 16:15:40|1024|1021|1024|1022|1024|1022|1024|1021|6400
1620749760000|2021-05-11 16:16:00|1023|1020|1023|1020|1023|1020|1022|1020|395
1620749770000|2021-05-11 16:16:10|||||||||954
1620749800000|2021-05-11 16:16:40||1019||1019||1019||1019|100
1620749810000|2021-05-11 16:16:50|1022|1018|1020|1019|1022|1019|1020|1018|1970
1620749820000|2021-05-11 16:17:00|1019|1018|1020|1019|1020|1019|1019|1018|600
1620749830000|2021-05-11 16:17:10|||||||||100
1620749860000|2021-05-11 16:17:40|1021|1020|1021|1019|1022|1020|1021|1019|950
1620749870000|2021-05-11 16:17:50|1020|1018|1019|1017|1020|1018|1019|1017|951
1620749880000|2021-05-11 16:18:00|1018|1016|1017|1016|1018|1016|1017|1016|800
1620749890000|2021-05-11 16:18:10|||||||||450
1620749920000|2021-05-11 16:18:40|||||||||900
1620749930000|2021-05-11 16:18:50|||||||||300
1620749940000|2021-05-11 16:19:00|1018|1017|1018|1016|1018|1017|1018|1016|1448
1620749950000|2021-05-11 16:19:10|||||||||100
1620749960000|2021-05-11 16:19:20|||||||||210
1620749970000|2021-05-11 16:19:30|1017|1015|1015|1013|1017|1015|1015|1013|7320
1620749980000|2021-05-11 16:19:40|||||||||400
1620749990000|2021-05-11 16:19:50|||||||||1088
1620750000000|2021-05-11 16:20:00|||||||||100
1620750010000|2021-05-11 16:20:10|1014|1009|1014|1011|1014|1012|1013|1009|3327
1620750020000|2021-05-11 16:20:20|||||||||493
1620750030000|2021-05-11 16:20:30|||||||||300
1620750050000|2021-05-11 16:20:50|1013|1009|1012|1010|1013|1010|1012|1009|10000
1620750060000|2021-05-11 16:21:00|1015|1011|1014|1011|1015|1013|1013|1011|1025
1620750070000|2021-05-11 16:21:10|||||||||100
1620750080000|2021-05-11 16:21:20|1015|1012|1016|1015|1016|1015|1015|1012|3730
1620750090000|2021-05-11 16:21:30|1017|1016|1016|1015|1017|1016|1016|1015|5857
1620750100000|2021-05-11 16:21:40||1014||1014||1014||1014|700
1620750110000|2021-05-11 16:21:50||1013||1013||1013||1013|693
1620750120000|2021-05-11 16:22:00|1015|1014|1015|1014|1015|1014|1015|1013|500
1620750130000|2021-05-11 16:22:10|1016|1015|1016|1014|1016|1015|1016|1014|1100
1620750140000|2021-05-11 16:22:20|1015|1013|1015|1013|1015|1013|1015|1013|200
1620750150000|2021-05-11 16:22:30|1014|1012|1014|1011|1015|1012|1014|1011|3256
1620750160000|2021-05-11 16:22:40|1016|1012|1016|1013|1016|1014|1014|1012|1300
1620750170000|2021-05-11 16:22:50||1014||1014||1014||1014|0
1620750180000|2021-05-11 16:23:00|1015|1015|1015|1014|1015|1015|1015|1014|200
1620750200000|2021-05-11 16:23:20|1016|1015|1016|1014|1016|1015|1016|1014|400
1620750210000|2021-05-11 16:23:30|||||||||1000
1620750230000|2021-05-11 16:23:50|1015|1013|1015|1013|1015|1014|1013|1012|1900
1620750260000|2021-05-11 16:24:20|1014|1012|1014|1012|1014|1012|1014|1012|2700
1620750280000|2021-05-11 16:24:40|1016|1013|1014|1012|1016|1014|1014|1012|1351
1620750290000|2021-05-11 16:24:50|1015||1015||1015||1015||233
1620750300000|2021-05-11 16:25:00||1014||1014||1014||1014|400
1620750310000|2021-05-11 16:25:10|1014|1012|1014|1012|1014|1012|1014|1012|200
1620750320000|2021-05-11 16:25:20|1015|1013|1015|1013|1015|1013|1015|1013|100
1620750330000|2021-05-11 16:25:30||1012||1012||1012||1012|0
1620750350000|2021-05-11 16:25:50|1014||1014||1014||1014||0
1620750360000|2021-05-11 16:26:00|||||||||100
1620750390000|2021-05-11 16:26:30|1013|1011|1011|1008|1013|1011|1010|1007|2518
1620750400000|2021-05-11 16:26:40||1009||1010||1010||1008|0
1620750410000|2021-05-11 16:26:50||1008||1008||1008||1008|2400
1620750430000|2021-05-11 16:27:10|1012|1009|1012|1009|1012|1011|1012|1009|1499
1620750440000|2021-05-11 16:27:20|1010|1011|1010|1009|1010|1011|1010|1009|708
1620750450000|2021-05-11 16:27:30|1011|1010|1012|1009|1012|1010|1011|1009|1100
1620750460000|2021-05-11 16:27:40|1011|1010|1010|1008|1011|1010|1009|1008|3428
1620750470000|2021-05-11 16:27:50||1009||1009||1009||1009|100
1620750480000|2021-05-11 16:28:00|1011|1010|1012|1009|1012|1011|1011|1009|1946
1620750490000|2021-05-11 16:28:10||1010||1010||1010||1010|0
1620750500000|2021-05-11 16:28:20|1011|1011|1012|1010|1012|1011|1011|1010|1600
1620750520000|2021-05-11 16:28:40|1011||1011||1012||1011||1132
1620750540000|2021-05-11 16:29:00|1012|1011|1014|1012|1014|1012|1012|1011|1303
1620750560000|2021-05-11 16:29:20|1013|1011|1012|1011|1013|1011|1012|1011|500
1620750570000|2021-05-11 16:29:30|1011|1010|1012|1010|1012|1011|1011|1010|13111
1620750580000|2021-05-11 16:29:40|||||||||200
1620750600000|2021-05-11 16:30:00|1013|1011|1013|1011|1013|1012|1013|1011|600
1620750610000|2021-05-11 16:30:10||1010||1010||1010||1010|0
1620750620000|2021-05-11 16:30:20|||||||||100
1620750640000|2021-05-11 16:30:40||1011||1011||1011||1011|100
1620750650000|2021-05-11 16:30:50|1011|1010|1011|1010|1011|1010|1011|1010|100
1620750660000|2021-05-11 16:31:00|||||||||100
1620750670000|2021-05-11 16:31:10|1013|1011|1013|1011|1014|1011|1012|1010|1400
1620750680000|2021-05-11 16:31:20|1014||1013||1015||1013||600
1620750690000|2021-05-11 16:31:30|||||||||100
1620750700000|2021-05-11 16:31:40|||||||||150
1620750720000|2021-05-11 16:32:00|1015|1012|1015|1011|1015|1013|1015|1011|1382
1620750730000|2021-05-11 16:32:10|1014|1012|1013|1011|1014|1012|1013|1011|100
1620750740000|2021-05-11 16:32:20|1015|1012|1013|1012|1015|1013|1013|1012|661
1620750750000|2021-05-11 16:32:30|||||||||200
1620750760000|2021-05-11 16:32:40|1012|1011|1012|1011|1012|1011|1012|1011|500
1620750780000|2021-05-11 16:33:00||1010||1010||1010||1010|206
1620750790000|2021-05-11 16:33:10|||||||||200
1620750800000|2021-05-11 16:33:20|1011||1011||1011||1011||100
1620750810000|2021-05-11 16:33:30|1010|1009|1010|1009|1010|1009|1010|1009|858
1620750820000|2021-05-11 16:33:40|||||||||500
1620750840000|2021-05-11 16:34:00|1009|1008|1008|1007|1009|1008|1008|1007|1983
1620750860000|2021-05-11 16:34:20|1010|1008|1008|1007|1010|1009|1008|1007|1502
1620750870000|2021-05-11 16:34:30|||||||||100
1620750880000|2021-05-11 16:34:40|1009|1008|1009|1007|1009|1008|1009|1007|1694
1620750890000|2021-05-11 16:34:50|1008|1006|1008|1007|1008|1007|1006|1005|2600
1620750900000|2021-05-11 16:35:00|1007|1006|1007|1005|1007|1007|1007|1005|2100
1620750910000|2021-05-11 16:35:10|||||||||100
1620750940000|2021-05-11 16:35:40|1008|1006|1008|1007|1009|1007|1008|1006|900
1620750950000|2021-05-11 16:35:50|1009|1008|1009|1007|1009|1008|1009|1007|1000
1620750960000|2021-05-11 16:36:00|1008||1008||1008||1008||500
1620750970000|2021-05-11 16:36:10|1009|1008|1009|1007|1010|1008|1009|1007|3400
1620750990000|2021-05-11 16:36:30|||||||||100
1620751000000|2021-05-11 16:36:40||1008||1008||1008||1008|100
1620751020000|2021-05-11 16:37:00|1010|1009|1010|1009|1010|1009|1010|1009|658
1620751030000|2021-05-11 16:37:10|1011|1010|1011|1010|1011|1010|1011|1010|100
1620751040000|2021-05-11 16:37:20|||||||||300
1620751050000|2021-05-11 16:37:30|1012|1011|1013|1011|1013|1012|1012|1011|700
1620751060000|2021-05-11 16:37:40|||||||||500
1620751070000|2021-05-11 16:37:50|1014|1012|1014|1013|1014|1013|1014|1012|450
1620751080000|2021-05-11 16:38:00||1012||1012||1012||1012|0
1620751090000|2021-05-11 16:38:10||1013||1012||1013||1012|800
1620751100000|2021-05-11 16:38:20|1015|1013|1015|1014|1015|1014|1015|1013|780
1620751110000|2021-05-11 16:38:30|1016|1015|1016|1014|1016|1015|1016|1014|697
1620751120000|2021-05-11 16:38:40||1015||1014||1015||1014|1200
1620751130000|2021-05-11 16:38:50|1015|1013|1015|1012|1015|1013|1012|1011|1800
1620751140000|2021-05-11 16:39:00|||||||||600
1620751150000|2021-05-11 16:39:10|1016|1014|1016|1013|1016|1015|1016|1012|2515
1620751160000|2021-05-11 16:39:20|1015|1014|1015|1013|1015|1014|1015|1013|533
1620751170000|2021-05-11 16:39:30||1014||1014||1014||1014|100
1620751180000|2021-05-11 16:39:40|1014|1013|1014|1012|1014|1013|1014|1012|1500
1620751190000|2021-05-11 16:39:50|1013||1013||1013||1013||100
1620751200000|2021-05-11 16:40:00|1012|1011|1012|1011|1012|1011|1012|1011|500
1620751220000|2021-05-11 16:40:20|||||||||3100
1620751230000|2021-05-11 16:40:30|||||||||100
1620751250000|2021-05-11 16:40:50|1014|1012|1013|1012|1014|1012|1013|1012|1830
1620751260000|2021-05-11 16:41:00|1012|1011|1012|1011|1012|1011|1012|1011|400
1620751270000|2021-05-11 16:41:10|1011|1010|1011|1010|1011|1010|1011|1010|524
1620751280000|2021-05-11 16:41:20|1010|1009|1010|1009|1010|1009|1010|1009|0
1620751290000|2021-05-11 16:41:30|1011|1010|1011|1010|1011|1010|1011|1010|698
1620751300000|2021-05-11 16:41:40|1010|1009|1011|1010|1011|1010|1010|1009|618
1620751310000|2021-05-11 16:41:50|1010|1009|1010|1009|1010|1009|1010|1009|400
1620751320000|2021-05-11 16:42:00|1009|1008|1009|1008|1009|1008|1009|1008|1898
1620751330000|2021-05-11 16:42:10|||||||||100
1620751340000|2021-05-11 16:42:20|1008|1007|1008|1006|1008|1007|1008|1006|900
1620751370000|2021-05-11 16:42:50|||||||||100
1620751380000|2021-05-11 16:43:00|1009|1007|1009|1008|1009|1008|1009|1007|974
1620751420000|2021-05-11 16:43:40|||||||||150
1620751430000|2021-05-11 16:43:50|1008|1007|1009|1008|1009|1008|1008|1007|2869
1620751440000|2021-05-11 16:44:00|1008|1006|1008|1006|1009|1006|1008|1006|100
1620751450000|2021-05-11 16:44:10|||||||||300
1620751460000|2021-05-11 16:44:20|||||||||466
1620751480000|2021-05-11 16:44:40|1009|1007|1009|1008|1009|1008|1009|1006|600
1620751490000|2021-05-11 16:44:50|1008|1007|1008|1007|1008|1007|1008|1007|580
1620751500000|2021-05-11 16:45:00|1009|1008|1009|1007|1009|1008|1009|1007|600
1620751510000|2021-05-11 16:45:10|||||||||110
1620751520000|2021-05-11 16:45:20|1010|1008|1010|1007|1010|1009|1010|1007|0
1620751540000|2021-05-11 16:45:40|||||||||727
1620751550000|2021-05-11 16:45:50|||||||||200
1620751560000|2021-05-11 16:46:00|1009|1008|1010|1009|1012|1011|1009|1007|4826
1620751570000|2021-05-11 16:46:10|1011|1010|1011|1009|1011|1010|1011|1009|200
1620751580000|2021-05-11 16:46:20|1012|1010|1010|1009|1012|1010|1010|1009|300
1620751590000|2021-05-11 16:46:30|1009|1008|1009|1008|1009|1008|1009|1008|300
1620751610000|2021-05-11 16:46:50|1008|1007|1007|1006|1008|1007|1007|1006|4299
1620751620000|2021-05-11 16:47:00|1006|1005|1007|1006|1007|1006|1006|1005|6138
1620751630000|2021-05-11 16:47:10|||||||||200
1620751640000|2021-05-11 16:47:20||1005||1005||1005||1005|400
1620751650000|2021-05-11 16:47:30|1006|1003|1006|1004|1006|1004|1006|1003|200
1620751660000|2021-05-11 16:47:40||1005||1004||1005||1004|500
1620751670000|2021-05-11 16:47:50|||||||||200
1620751680000|2021-05-11 16:48:00|1007|1005|1007|1005|1007|1006|1007|1005|3063
1620751690000|2021-05-11 16:48:10|1008|1006|1007|1006|1009|1007|1007|1006|2380
1620751700000|2021-05-11 16:48:20|1008|1007|1007|1006|1008|1007|1007|1006|500
1620751710000|2021-05-11 16:48:30|1008|1005|1006|1005|1008|1005|1006|1005|1000
1620751720000|2021-05-11 16:48:40|1008|1006|1008|1006|1008|1006|1008|1006|400
1620751730000|2021-05-11 16:48:50|1007||1007||1007||1007||0
1620751740000|2021-05-11 16:49:00|||||||||800
1620751750000|2021-05-11 16:49:10|1008|1007|1008|1007|1008|1007|1008|1007|300
1620751760000|2021-05-11 16:49:20|1007|1006|1007|1006|1007|1006|1007|1006|405
1620751780000|2021-05-11 16:49:40|||||||||500
1620751800000|2021-05-11 16:50:00|||||||||100
1620751810000|2021-05-11 16:50:10|1006|1005|1006|1005|1006|1005|1006|1005|3026
1620751820000|2021-05-11 16:50:20|1005|1004|1005|1004|1005|1004|1005|1004|300
1620751830000|2021-05-11 16:50:30|||||||||700
1620751850000|2021-05-11 16:50:50|1004|1003|1004|1003|1004|1003|1004|1003|800
1620751860000|2021-05-11 16:51:00|1005|1004|1005|1004|1005|1004|1005|1004|2100
1620751870000|2021-05-11 16:51:10|||||||||622
1620751880000|2021-05-11 16:51:20|1006|1005|1006|1005|1007|1006|1006|1005|5600
1620751890000|2021-05-11 16:51:30|1005|1004|1005|1004|1005|1004|1005|1004|400
1620751900000|2021-05-11 16:51:40|1006|1005|1006|1005|1006|1005|1006|1005|2853
1620751910000|2021-05-11 16:51:50|1005|1004|1003|1002|1005|1004|1003|1001|3523
1620751920000|2021-05-11 16:52:00|||||||||300
1620751940000|2021-05-11 16:52:20|1004|1003|1004|1003|1004|1003|1004|1003|854
1620751950000|2021-05-11 16:52:30||1002||1002||1002||1002|0
1620751960000|2021-05-11 16:52:40|1005|1003|1005|1003|1005|1003|1005|1003|400
1620751970000|2021-05-11 16:52:50||1002||1002||1002||1002|0
1620751980000|2021-05-11 16:53:00|1004|1003|1004|1002|1004|1004|1004|1002|2000
1620751990000|2021-05-11 16:53:10|||||||||2000
1620752000000|2021-05-11 16:53:20|||||||||315
1620752020000|2021-05-11 16:53:40||1001||1001||1001||1001|556
1620752030000|2021-05-11 16:53:50|||||||||100
1620752040000|2021-05-11 16:54:00|1002|1002|1002|1001|1002|1002|1002|1001|300
1620752060000|2021-05-11 16:54:20|1003|1002|1003|1002|1003|1002|1003|1002|783
1620752080000|2021-05-11 16:54:40|1002|1001|1002|1001|1002|1001|1002|1001|1400
1620752100000|2021-05-11 16:55:00|1001|1000|1002|1000|1002|1001|1001|1000|3400
1620752110000|2021-05-11 16:55:10||1001||1001||1001||1001|300
1620752120000|2021-05-11 16:55:20|1001|1000|1002|1001|1002|1001|1001|1000|1021
1620752130000|2021-05-11 16:55:30||1000||1000||1001||1000|100
1620752140000|2021-05-11 16:55:40|1003|1001|1004|1002|1004|1002|1003|1001|3200
1620752150000|2021-05-11 16:55:50|1003|1003|1001|1000|1003|1003|1001|1000|4300
1620752160000|2021-05-11 16:56:00|||||||||300
1620752170000|2021-05-11 16:56:10|||||||||100
1620752180000|2021-05-11 16:56:20|1002|1001|1002|1000|1002|1001|1002|1000|4289
1620752190000|2021-05-11 16:56:30||1001||1001||1001||1001|200
1620752200000|2021-05-11 16:56:40|1001|1000|1001|1000|1001|1000|1001|1000|1700
1620752210000|2021-05-11 16:56:50|1002|1001|1001|1000|1002|1001|1001|1000|1177
1620752230000|2021-05-11 16:57:10|1002|1001|1001|1000|1002|1001|1001|1000|3868
1620752240000|2021-05-11 16:57:20|||||||||100
1620752250000|2021-05-11 16:57:30|1000|999|1000|999|1000|999|1000|999|6905
1620752260000|2021-05-11 16:57:40|||||||||200
1620752290000|2021-05-11 16:58:10|||||||||200
1620752300000|2021-05-11 16:58:20|999|998|1000|998|1000|999|999|998|1489
1620752310000|2021-05-11 16:58:30|||||||||200
1620752350000|2021-05-11 16:59:10|1001|999|1001|1000|1001|1000|1001|999|2220
1620752360000|2021-05-11 16:59:20||999||999||999||999|0
1620752380000|2021-05-11 16:59:40|||||||||100
1620752390000|2021-05-11 16:59:50|1002|1000|1002|999|1002|1001|1002|999|500
1620752410000|2021-05-11 17:00:10||1000||1000||1000||1000|1000
1620752420000|2021-05-11 17:00:20||999||999||999||999|400
1620752430000|2021-05-11 17:00:30||1000||1000||1000||1000|0
1620752440000|2021-05-11 17:00:40||999||1000||1000||999|0
1620752450000|2021-05-11 17:00:50|1003|1001|1003|1001|1003|1001|1003|1000|2042
1620752460000|2021-05-11 17:01:00|1002|1000|1002|1000|1002|1000|1002|1000|978
1620752480000|2021-05-11 17:01:20|1001|1001|1002|1000|1002|1001|1001|1000|4000
1620752490000|2021-05-11 17:01:30|1003|1001|1003|1000|1003|1001|1003|1000|1080
1620752500000|2021-05-11 17:01:40|||||||||900
1620752510000|2021-05-11 17:01:50|1002|1002|1003|1000|1003|1002|1002|1000|851
1620752520000|2021-05-11 17:02:00|||||||||136
1620752550000|2021-05-11 17:02:30|1004|1001|1005|1004|1005|1004|1004|1001|2100
1620752560000|2021-05-11 17:02:40||1003||1003||1003||1003|100
1620752570000|2021-05-11 17:02:50|||||||||297
1620752580000|2021-05-11 17:03:00|1006|1004|1009|1008|1009|1008|1006|1004|2227
1620752590000|2021-05-11 17:03:10|1008|1007|1007|1005|1008|1007|1007|1005|2500
1620752600000|2021-05-11 17:03:20|||||||||300
1620752610000|2021-05-11 17:03:30|1008|1006|1008|1007|1008|1007|1008|1006|600
1620752620000|2021-05-11 17:03:40|1009|1008|1009|1008|1009|1008|1009|1008|100
1620752630000|2021-05-11 17:03:50||1007||1008||1008||1007|609
1620752640000|2021-05-11 17:04:00|1008|1007|1012|1009|1012|1010|1008|1007|5210
1620752650000|2021-05-11 17:04:10||1010||1011||1011||1010|300
1620752660000|2021-05-11 17:04:20|1011|1009|1011|1009|1011|1009|1011|1009|1087
1620752670000|2021-05-11 17:04:30|1010|1008|1012|1008|1012|1009|1010|1008|400
1620752680000|2021-05-11 17:04:40||1009||1008||1009||1008|100
1620752690000|2021-05-11 17:04:50|1013|1009|1015|1012|1015|1012|1013|1009|425
1620752700000|2021-05-11 17:05:00|1016|1013|1016|1013|1016|1014|1016|1012|1400
1620752710000|2021-05-11 17:05:10||1014||1013||1014||1013|1100
1620752720000|2021-05-11 17:05:20|1015|1015|1016|1013|1016|1015|1015|1013|1000
1620752730000|2021-05-11 17:05:30|1015||1015||1015||1015||200
1620752740000|2021-05-11 17:05:40|1016||1016||1016||1016||0
1620752770000|2021-05-11 17:06:10|||||||||100
1620752790000|2021-05-11 17:06:30|||||||||100
1620752800000|2021-05-11 17:06:40|1015||1015||1015||1015||200
1620752810000|2021-05-11 17:06:50|||||||||100
1620752820000|2021-05-11 17:07:00|1014|1014|1013|1011|1014|1014|1013|1011|4176
1620752830000|2021-05-11 17:07:10|1012|1010|1011|1010|1012|1010|1011|1010|2306
1620752840000|2021-05-11 17:07:20|1010|1009|1008|1007|1010|1009|1008|1007|12522
1620752850000|2021-05-11 17:07:30|1009|1008|1010|1009|1010|1009|1009|1008|1194
1620752860000|2021-05-11 17:07:40||1008||1009||1009||1008|1000
1620752870000|2021-05-11 17:07:50|1009|1008|1009|1007|1009|1008|1007|1005|11521
1620752880000|2021-05-11 17:08:00|1010|1008|1011|1009|1011|1009|1010|1008|818
1620752890000|2021-05-11 17:08:10|1010|1008|1010|1008|1010|1008|1007|1006|20200
1620752900000|2021-05-11 17:08:20|||||||||300
1620752910000|2021-05-11 17:08:30||1009||1009||1009||1009|0
1620752920000|2021-05-11 17:08:40|||||||||100
1620752930000|2021-05-11 17:08:50|||||||||200
1620752940000|2021-05-11 17:09:00|1009|1008|1009|1008|1010|1008|1008|1007|1100
1620752950000|2021-05-11 17:09:10|1010|1009|1008|1005|1011|1009|1000|998|104631
1620752960000|2021-05-11 17:09:20|||||||||1034
1620752970000|2021-05-11 17:09:30|1010|1006|1010|1008|1010|1008|1010|1006|300
1620752980000|2021-05-11 17:09:40|1011|1009|1011|1009|1012|1010|1011|1009|400
1620752990000|2021-05-11 17:09:50|1012|1010|1012|1010|1012|1010|1012|1010|2090
1620753000000|2021-05-11 17:10:00|||||||||100
1620753010000|2021-05-11 17:10:10|1011|1011|1010|1009|1011|1011|1010|1009|1957
1620753020000|2021-05-11 17:10:20|1009|1007|1007|1005|1009|1007|1007|1005|1313
1620753030000|2021-05-11 17:10:30||1006||1006||1006||1006|300
1620753040000|2021-05-11 17:10:40|1006|1005|1006|1005|1006|1005|1006|1005|600
1620753050000|2021-05-11 17:10:50|1005|1004|1005|1004|1005|1004|1005|1004|580
1620753070000|2021-05-11 17:11:10|1006|1005|1007|1006|1008|1007|1006|1005|3176
1620753080000|2021-05-11 17:11:20|1008|1007|1008|1006|1010|1007|1008|1006|500
1620753090000|2021-05-11 17:11:30|1010|1007|1010|1007|1010|1008|1010|1007|200
1620753100000|2021-05-11 17:11:40|1009||1009||1009||1009||300
1620753110000|2021-05-11 17:11:50|||||||||300
1620753120000|2021-05-11 17:12:00|1008|1006|1007|1006|1008|1006|1007|1006|600
1620753130000|2021-05-11 17:12:10|1006|1005|1006|1004|1006|1005|1005|1004|1288
1620753140000|2021-05-11 17:12:20|1005||1005||1005||1005||300
1620753150000|2021-05-11 17:12:30|1004|1002|1004|1002|1004|1002|1004|1002|1000
1620753180000|2021-05-11 17:13:00|1005|1003|1006|1004|1006|1004|1005|1003|933
1620753190000|2021-05-11 17:13:10|1005|1003|1004|1003|1005|1003|1004|1003|718
1620753210000|2021-05-11 17:13:30|||||||||400
1620753220000|2021-05-11 17:13:40|1003|1002|1003|1001|1004|1002|1002|1001|1300
1620753230000|2021-05-11 17:13:50|1004|1003|1005|1003|1005|1004|1004|1001|3057
1620753250000|2021-05-11 17:14:10|||||||||355
1620753260000|2021-05-11 17:14:20|1006|1004|1006|1004|1006|1005|1005|1003|2000
1620753270000|2021-05-11 17:14:30|1007|1005|1007|1005|1007|1005|1007|1005|920
1620753280000|2021-05-11 17:14:40|||||||||200
1620753300000|2021-05-11 17:15:00|1006|1006|1006|1005|1007|1006|1006|1005|1300
1620753310000|2021-05-11 17:15:10|||||||||200
1620753320000|2021-05-11 17:15:20|1005|1004|1005|1003|1005|1004|1005|1003|1020
1620753360000|2021-05-11 17:16:00|1004|1004|1005|1004|1005|1004|1004|1004|6284
1620753380000|2021-05-11 17:16:20|1006|1005|1006|1004|1006|1005|1006|1004|1397
1620753420000|2021-05-11 17:17:00|1007|1005|1008|1006|1008|1006|1007|1005|800
1620753430000|2021-05-11 17:17:10|1009|1007|1009|1007|1009|1007|1008|1006|1200
1620753440000|2021-05-11 17:17:20|1008|1006|1008|1005|1008|1007|1004|1003|31914
1620753500000|2021-05-11 17:18:20|||||||||100
1620753510000|2021-05-11 17:18:30|1009|1006|1009|1007|1010|1007|1008|1006|1200
1620753520000|2021-05-11 17:18:40|1010|1008|1010|1007|1010|1008|1010|1007|0
1620753530000|2021-05-11 17:18:50||1008||1007||1009||1007|1300
1620753540000|2021-05-11 17:19:00|1009|1006|1008|1007|1009|1007|1007|1005|2425
1620753550000|2021-05-11 17:19:10|||||||||100
1620753570000|2021-05-11 17:19:30|||||||||850
1620753580000|2021-05-11 17:19:40|1009|1008|1009|1008|1009|1008|1009|1008|500
1620753590000|2021-05-11 17:19:50|1010|1009|1008|1007|1010|1009|1008|1007|1420
1620753600000|2021-05-11 17:20:00|1007|1006|1007|1006|1007|1006|1006|1005|2500
1620753610000|2021-05-11 17:20:10|1008|1007|1009|1006|1009|1007|1008|1006|700
1620753630000|2021-05-11 17:20:30|1010|1008|1010|1008|1010|1008|1010|1008|400
1620753640000|2021-05-11 17:20:40|1011|1009|1012|1010|1012|1010|1011|1009|500
1620753660000|2021-05-11 17:21:00|1011|1009|1011|1009|1011|1009|1011|1009|600
1620753670000|2021-05-11 17:21:10|||||||||100
1620753690000|2021-05-11 17:21:30|1012|1010|1012|1009|1012|1010|1012|1009|1490
1620753700000|2021-05-11 17:21:40||1011||1011||1011||1011|400
1620753710000|2021-05-11 17:21:50|||||||||700
1620753730000|2021-05-11 17:22:10|||||||||100
1620753740000|2021-05-11 17:22:20|1013|1012|1011|1010|1013|1012|1011|1010|1651
1620753750000|2021-05-11 17:22:30|1012|1011|1011|1010|1012|1011|1011|1010|1300
1620753760000|2021-05-11 17:22:40|1012|1011|1016|1013|1016|1013|1012|1011|740
1620753770000|2021-05-11 17:22:50|||||||||500
1620753800000|2021-05-11 17:23:20|||||||||100
1620753810000|2021-05-11 17:23:30|||||||||324
1620753830000|2021-05-11 17:23:50|||||||||592
1620753840000|2021-05-11 17:24:00|||||||||200
1620753850000|2021-05-11 17:24:10|1015|1012|1012|1010|1015|1012|1012|1010|2640
1620753870000|2021-05-11 17:24:30|||||||||6790
1620753890000|2021-05-11 17:24:50|1013|1011|1015|1013|1015|1014|1013|1011|1300
1620753900000|2021-05-11 17:25:00||1014||1013||1014||1013|5800
1620753910000|2021-05-11 17:25:10|1016|1014|1015|1013|1016|1015|1015|1013|1132
1620753920000|2021-05-11 17:25:20|||||||||100
1620753930000|2021-05-11 17:25:30|1014|1014|1015|1013|1016|1015|1014|1013|2600
1620753940000|2021-05-11 17:25:40|1016|1014|1016|1014|1016|1014|1016|1014|400
1620753960000|2021-05-11 17:26:00|1017|1015|1016|1015|1018|1016|1016|1015|4000
1620753980000|2021-05-11 17:26:20|1015|1014|1015|1014|1015|1014|1015|1014|1100
1620753990000|2021-05-11 17:26:30|1014|1013|1014|1013|1014|1013|1014|1013|700
1620754020000|2021-05-11 17:27:00|1015|1014|1016|1014|1017|1014|1015|1014|1000
1620754040000|2021-05-11 17:27:20|1017|1015|1016|1015|1017|1015|1016|1014|1088
1620754050000|2021-05-11 17:27:30|1015|1014|1015|1014|1015|1014|1015|1014|790
1620754070000|2021-05-11 17:27:50|||||||||1000
1620754080000|2021-05-11 17:28:00|1014|1013|1016|1015|1016|1015|1014|1013|2047
1620754090000|2021-05-11 17:28:10|||||||||100
1620754100000|2021-05-11 17:28:20|1017|1016|1016|1015|1018|1016|1016|1015|2124
1620754110000|2021-05-11 17:28:30|1017|1016|1016|1015|1017|1016|1016|1015|3200
1620754120000|2021-05-11 17:28:40|1017|1016|1017|1015|1017|1016|1016|1015|2102
1620754130000|2021-05-11 17:28:50|1018|1016|1022|1017|1022|1017|1018|1016|332
1620754140000|2021-05-11 17:29:00|1020|1019|1020|1017|1020|1019|1019|1017|1600
1620754150000|2021-05-11 17:29:10|1021|1018|1022|1019|1022|1019|1021|1018|700
1620754160000|2021-05-11 17:29:20|1021|1018|1019|1018|1022|1019|1019|1018|2317
1620754170000|2021-05-11 17:29:30|1018|1017|1019|1017|1019|1017|1018|1017|500
1620754190000|2021-05-11 17:29:50|1020|1018|1022|1018|1022|1019|1020|1018|6000
1620754200000|2021-05-11 17:30:00|1020||1020||1020||1020||500
1620754210000|2021-05-11 17:30:10|1022|1019|1022|1020|1022|1020|1022|1019|3000
1620754220000|2021-05-11 17:30:20|1021|1019|1020|1018|1021|1019|1020|1018|3531
1620754230000|2021-05-11 17:30:30|1021||1021||1021||1020||1000
1620754240000|2021-05-11 17:30:40|1020||1020||1020||1020||0
1620754250000|2021-05-11 17:30:50|1019||1019||1019||1019||100
1620754260000|2021-05-11 17:31:00|||||||||201
1620754270000|2021-05-11 17:31:10|1020|1017|1019|1017|1020|1017|1019|1017|898
1620754280000|2021-05-11 17:31:20|1020|1018|1019|1017|1020|1019|1019|1017|5854
1620754290000|2021-05-11 17:31:30|1018|1018|1019|1018|1019|1018|1018|1018|109
1620754300000|2021-05-11 17:31:40|1020|1019|1020|1019|1020|1019|1020|1019|1300
1620754320000|2021-05-11 17:32:00|1019|1018|1019|1018|1019|1018|1019|1018|2673
1620754340000|2021-05-11 17:32:20|1020||1020||1020||1020||800
1620754350000|2021-05-11 17:32:30||1019||1019||1019||1019|500
1620754370000|2021-05-11 17:32:50|1019|1018|1019|1018|1019|1018|1019|1018|400
1620754390000|2021-05-11 17:33:10|||||||||100
1620754400000|2021-05-11 17:33:20|1020|1019|1020|1019|1020|1019|1020|1019|1280
1620754410000|2021-05-11 17:33:30|1021|1020|1022|1021|1022|1021|1020|1019|1758
1620754420000|2021-05-11 17:33:40|1023|1022|1022|1021|1024|1023|1022|1021|9821
1620754430000|2021-05-11 17:33:50|||||||||450
1620754440000|2021-05-11 17:34:00|1023|1022|1021|1020|1023|1022|1021|1020|900
1620754450000|2021-05-11 17:34:10|1020|1019|1020|1019|1020|1019|1020|1019|1100
1620754460000|2021-05-11 17:34:20|1019|1018|1018|1016|1019|1018|1018|1016|2521
1620754480000|2021-05-11 17:34:40||1017||1017||1017||1017|150
1620754490000|2021-05-11 17:34:50|1019|1018|1019|1017|1019|1018|1019|1017|1400
1620754500000|2021-05-11 17:35:00||1018||1018||1018||1018|100
1620754510000|2021-05-11 17:35:10|1020|1019|1021|1020|1021|1020|1020|1019|1515
1620754520000|2021-05-11 17:35:20|1022|1021|1022|1020|1022|1021|1022|1020|4900
1620754530000|2021-05-11 17:35:30|1023|1021|1023|1020|1023|1021|1023|1020|5700
1620754550000|2021-05-11 17:35:50|1022||1022||1022||1022||100
1620754560000|2021-05-11 17:36:00|1021|1019|1021|1018|1021|1019|1020|1018|2894
1620754570000|2021-05-11 17:36:10|||||||||100
1620754580000|2021-05-11 17:36:20||1019||1019||1019||1019|0
1620754590000|2021-05-11 17:36:30|||||||||100
1620754600000|2021-05-11 17:36:40|1020|1020|1020|1019|1021|1020|1020|1019|900
1620754610000|2021-05-11 17:36:50|1019|1018|1019|1018|1019|1018|1019|1018|3200
1620754620000|2021-05-11 17:37:00|1018|1017|1018|1017|1018|1017|1018|1017|493
1620754630000|2021-05-11 17:37:10|1017|1016|1017|1016|1017|1016|1017|1016|1000
1620754640000|2021-05-11 17:37:20|||||||||200
1620754660000|2021-05-11 17:37:40|||||||||300
1620754680000|2021-05-11 17:38:00|||||||||200
1620754690000|2021-05-11 17:38:10|||||||||600
1620754710000|2021-05-11 17:38:30|||||||||100
1620754720000|2021-05-11 17:38:40|||||||||1600
1620754730000|2021-05-11 17:38:50|1018|1017|1019|1018|1019|1018|1018|1017|1490
1620754740000|2021-05-11 17:39:00|1020|1019|1022|1019|1022|1020|1020|1018|2100
1620754750000|2021-05-11 17:39:10|1023|1020|1023|1019|1023|1021|1022|1019|1336
1620754760000|2021-05-11 17:39:20||1020||1020||1020||1019|3600
1620754770000|2021-05-11 17:39:30|||||||||998
1620754780000|2021-05-11 17:39:40|1022|1021|1023|1021|1024|1022|1022|1021|6898
1620754790000|2021-05-11 17:39:50|||||||||200
1620754810000|2021-05-11 17:40:10|1022|1020|1021|1020|1022|1020|1021|1020|4454
1620754830000|2021-05-11 17:40:30|1020|1019|1018|1016|1020|1019|1018|1016|13949
1620754870000|2021-05-11 17:41:10|1017|1015|1017|1015|1017|1015|1017|1015|582
1620754880000|2021-05-11 17:41:20|||||||||100
1620754890000|2021-05-11 17:41:30|1018|1016|1018|1016|1018|1016|1018|1016|1138
1620754900000|2021-05-11 17:41:40|1019|1017|1019|1018|1019|1018|1019|1017|200
1620754950000|2021-05-11 17:42:30|1018|1017|1019|1016|1019|1017|1018|1016|2850
1620754970000|2021-05-11 17:42:50|||||||||1700
1620754980000|2021-05-11 17:43:00|1020|1017|1019|1017|1020|1018|1019|1017|6100
1620754990000|2021-05-11 17:43:10|1020|1018|1020|1018|1020|1018|1020|1018|0
1620755030000|2021-05-11 17:43:50|||||||||100
1620755040000|2021-05-11 17:44:00|||||||||300
1620755060000|2021-05-11 17:44:20|||||||||200
1620755070000|2021-05-11 17:44:30|||||||||400
1620755080000|2021-05-11 17:44:40|1019|1017|1020|1017|1020|1018|1017|1016|6031
1620755100000|2021-05-11 17:45:00|||||||||200
1620755120000|2021-05-11 17:45:20|||||||||100
1620755130000|2021-05-11 17:45:30|1019|1018|1020|1019|1020|1019|1019|1018|4700
1620755140000|2021-05-11 17:45:40|1019|1018|1019|1018|1019|1018|1019|1018|300
1620755150000|2021-05-11 17:45:50|||||||||1000
1620755160000|2021-05-11 17:46:00|1020|1019|1020|1019|1020|1019|1020|1019|7000
1620755170000|2021-05-11 17:46:10|1019|1018|1019|1018|1019|1018|1019|1018|400
1620755180000|2021-05-11 17:46:20|||||||||400
1620755190000|2021-05-11 17:46:30|1020|1019|1020|1018|1020|1019|1019|1018|1391
1620755210000|2021-05-11 17:46:50|1019|1017|1018|1017|1019|1017|1018|1017|2400
1620755220000|2021-05-11 17:47:00|||||||||800
1620755240000|2021-05-11 17:47:20|||||||||3600
1620755250000|2021-05-11 17:47:30|||||||||1600
1620755260000|2021-05-11 17:47:40|||||||||100
1620755270000|2021-05-11 17:47:50|||||||||100
1620755280000|2021-05-11 17:48:00|1017|1016|1018|1017|1018|1017|1017|1016|1790
1620755290000|2021-05-11 17:48:10|1019|1018|1019|1018|1019|1018|1019|1018|520
1620755300000|2021-05-11 17:48:20|||||||||200
1620755320000|2021-05-11 17:48:40|1018|1017|1018|1017|1019|1017|1018|1017|200
1620755330000|2021-05-11 17:48:50|1017|1016|1017|1016|1017|1016|1017|1016|635
1620755360000|2021-05-11 17:49:20|1016|1015|1018|1017|1018|1017|1016|1015|1800
1620755370000|2021-05-11 17:49:30|||||||||200
1620755380000|2021-05-11 17:49:40|1019|1018|1019|1017|1020|1018|1019|1017|500
1620755390000|2021-05-11 17:49:50|1018|1018|1018|1017|1018|1018|1018|1017|1077
1620755400000|2021-05-11 17:50:00|1019|1018|1019|1018|1020|1019|1019|1018|1000
1620755410000|2021-05-11 17:50:10|||||||||100
1620755420000|2021-05-11 17:50:20|1018|1017|1018|1017|1018|1017|1018|1016|500
1620755430000|2021-05-11 17:50:30|1019|1016|1019|1018|1019|1018|1019|1016|1100
1620755440000|2021-05-11 17:50:40|1020|1019|1021|1020|1021|1020|1020|1019|1160
1620755450000|2021-05-11 17:50:50|||||||||654
1620755460000|2021-05-11 17:51:00|1022|1021|1023|1021|1023|1022|1022|1020|2773
1620755470000|2021-05-11 17:51:10|1022|1022|1025|1023|1025|1023|1022|1020|14591
1620755480000|2021-05-11 17:51:20||1022||1022||1022||1022|0
1620755490000|2021-05-11 17:51:30|1024|1021|1023|1021|1024|1021|1021|1020|1630
1620755500000|2021-05-11 17:51:40|||||||||3000
1620755510000|2021-05-11 17:51:50|||||||||1053
1620755520000|2021-05-11 17:52:00|1022||1022||1022||1022||200
1620755530000|2021-05-11 17:52:10|1023|1022|1023|1021|1023|1022|1022|1021|6800
1620755550000|2021-05-11 17:52:30|1022|1020|1021|1020|1022|1020|1021|1020|1246
1620755570000|2021-05-11 17:52:50|||||||||426
1620755580000|2021-05-11 17:53:00|1020|1019|1020|1019|1020|1019|1020|1019|583
1620755590000|2021-05-11 17:53:10|1019|1018|1020|1018|1020|1018|1019|1018|300
1620755600000|2021-05-11 17:53:20|||||||||400
1620755610000|2021-05-11 17:53:30|1019|1017|1016|1014|1019|1017|1016|1014|1800
1620755620000|2021-05-11 17:53:40|||||||||250
1620755630000|2021-05-11 17:53:50||1013||1013||1013||1013|0
1620755640000|2021-05-11 17:54:00||1014||1014||1014||1014|0
1620755660000|2021-05-11 17:54:20|1015|1013|1013|1010|1015|1013|1013|1008|1600
1620755670000|2021-05-11 17:54:30|1014|1012|1014|1012|1014|1013|1014|1012|800
1620755680000|2021-05-11 17:54:40|1013|1009|1013|1010|1014|1010|1013|1009|1900
1620755690000|2021-05-11 17:54:50|1014|1012|1012|1010|1014|1013|1012|1010|1200
1620755700000|2021-05-11 17:55:00||1009||1009||1009||1009|0
1620755720000|2021-05-11 17:55:20|||||||||340
1620755730000|2021-05-11 17:55:30|1013|1010|1013|1010|1013|1011|1013|1010|800
1620755760000|2021-05-11 17:56:00|1012||1011||1012||1011||1500
1620755770000|2021-05-11 17:56:10|1010|1009|1011|1009|1011|1010|1010|1009|900
1620755790000|2021-05-11 17:56:30|||||||||350
1620755800000|2021-05-11 17:56:40|1010|1010|1011|1010|1011|1010|1010|1010|300
1620755830000|2021-05-11 17:57:10|1012|1011|1013|1012|1014|1012|1012|1011|1638
1620755840000|2021-05-11 17:57:20||1011||1011||1011||1011|0
1620755850000|2021-05-11 17:57:30|||||||||200
1620755870000|2021-05-11 17:57:50|||||||||400
1620755880000|2021-05-11 17:58:00|1015|1012|1015|1011|1016|1013|1015|1011|100
1620755940000|2021-05-11 17:59:00|||||||||200
1620755970000|2021-05-11 17:59:30|||||||||1182
1620755990000|2021-05-11 17:59:50||1012||1013||1013||1012|800
1620756000000|2021-05-11 18:00:00|1016|1014|1017|1015|1017|1015|1016|1014|600
1620756010000|2021-05-11 18:00:10|1018|1016|1020|1015|1020|1017|1018|1015|200
1620756020000|2021-05-11 18:00:20|1019|1014|1017|1012|1020|1014|1014|1012|3144
1620756030000|2021-05-11 18:00:30|1018|1013|1018|1012|1018|1013|1018|1012|0
1620756040000|2021-05-11 18:00:40||1013||1014||1014||1013|400
1620756070000|2021-05-11 18:01:10|1017|1015|1018|1016|1018|1017|1017|1015|3500
1620756100000|2021-05-11 18:01:40|1017|1017|1018|1017|1018|1017|1017|1017|394
1620756110000|2021-05-11 18:01:50|1019|1018|1020|1019|1020|1019|1019|1018|1120
1620756120000|2021-05-11 18:02:00||1018||1018||1018||1018|200
1620756140000|2021-05-11 18:02:20|||||||||100
1620756150000|2021-05-11 18:02:30|||||||||900
1620756160000|2021-05-11 18:02:40|1021|1019|1022|1020|1022|1020|1021|1019|400
1620756170000|2021-05-11 18:02:50||1021||1020||1021||1020|2800
1620756180000|2021-05-11 18:03:00|1021|1019|1022|1019|1022|1019|1019|1018|3592
1620756190000|2021-05-11 18:03:10|1021|1018|1019|1018|1021|1018|1019|1018|3200
1620756200000|2021-05-11 18:03:20|1020||1020||1020||1020||675
1620756210000|2021-05-11 18:03:30|1019|1017|1017|1014|1019|1017|1015|1013|10700
1620756220000|2021-05-11 18:03:40|1019|1015|1019|1017|1019|1017|1019|1015|1550
1620756230000|2021-05-11 18:03:50|1020|1018|1024|1019|1024|1019|1020|1018|1282
1620756240000|2021-05-11 18:04:00|1023|1020|1024|1019|1024|1020|1023|1019|4500
1620756250000|2021-05-11 18:04:10|1023|1020|1024|1019|1024|1020|1023|1019|12200
1620756260000|2021-05-11 18:04:20|1023||1023||1024||1023||0
1620756270000|2021-05-11 18:04:30|1022|1020|1021|1019|1022|1020|1021|1019|1500
1620756290000|2021-05-11 18:04:50|||||||||600
1620756300000|2021-05-11 18:05:00|1023|1020|1023|1021|1025|1022|1022|1020|6920
1620756320000|2021-05-11 18:05:20||1022||1022||1022||1022|0
1620756330000|2021-05-11 18:05:30|||||||||842
1620756350000|2021-05-11 18:05:50|1022|1021|1023|1022|1023|1022|1022|1021|1757
1620756360000|2021-05-11 18:06:00|1022|1021|1022|1020|1022|1021|1021|1020|1500
1620756370000|2021-05-11 18:06:10|||||||||4300
1620756380000|2021-05-11 18:06:20|1023|1021|1023|1021|1023|1021|1023|1021|500
1620756400000|2021-05-11 18:06:40|||||||||1563
1620756420000|2021-05-11 18:07:00|||||||||100
1620756430000|2021-05-11 18:07:10|1022|1020|1023|1020|1023|1020|1022|1020|700
1620756440000|2021-05-11 18:07:20|1022|1019|1022|1019|1022|1019|1021|1019|852
1620756450000|2021-05-11 18:07:30|||||||||500
1620756470000|2021-05-11 18:07:50|||||||||300
1620756520000|2021-05-11 18:08:40|1021||1022||1022||1021||200
1620756530000|2021-05-11 18:08:50|1021|1018|1019|1015|1022|1018|1018|1015|2800
1620756540000|2021-05-11 18:09:00|1018||1018||1018||1018||671
1620756560000|2021-05-11 18:09:20|1016||1018||1018||1016||1100
1620756590000|2021-05-11 18:09:50|1017||1017||1017||1017||200
1620756600000|2021-05-11 18:10:00|1016|1016|1016|1015|1017|1016|1016|1015|1200
1620756610000|2021-05-11 18:10:10|1017|1016|1016|1015|1017|1016|1016|1015|600
1620756620000|2021-05-11 18:10:20|1015|1014|1015|1011|1015|1014|1015|1011|1451
1620756630000|2021-05-11 18:10:30||1012||1012||1012||1012|0
1620756640000|2021-05-11 18:10:40|1016|1013|1016|1013|1016|1014|1015|1013|3520
1620756660000|2021-05-11 18:11:00|1015|1012|1014|1011|1015|1012|1013|1011|2554
1620756670000|2021-05-11 18:11:10|1013||1012||1014||1012||100
1620756680000|2021-05-11 18:11:20|||||||||200
1620756690000|2021-05-11 18:11:30|||||||||834
1620756700000|2021-05-11 18:11:40||1010||1010||1011||1010|954
1620756710000|2021-05-11 18:11:50|1011||1011||1011||1011||1600
1620756720000|2021-05-11 18:12:00|1012|1011|1015|1012|1015|1012|1012|1011|10576
1620756730000|2021-05-11 18:12:10|1014||1014||1015||1014||0
1620756750000|2021-05-11 18:12:30|1013|1011|1012|1011|1013|1011|1012|1011|1257
1620756760000|2021-05-11 18:12:40|1013|1012|1013|1011|1013|1012|1012|1011|418
1620756770000|2021-05-11 18:12:50|1015|1012|1014|1011|1015|1012|1013|1011|400
1620756780000|2021-05-11 18:13:00|1015||1014||1015||1014||0
1620756800000|2021-05-11 18:13:20|||||||||324
1620756830000|2021-05-11 18:13:50||1012||1011||1012||1011|604
1620756840000|2021-05-11 18:14:00|1013||1012||1013||1012||0
1620756860000|2021-05-11 18:14:20|1013|1012|1013|1012|1013|1012|1012|1011|2588
1620756870000|2021-05-11 18:14:30||1011||1011||1011||1011|900
1620756880000|2021-05-11 18:14:40|||||||||100
1620756910000|2021-05-11 18:15:10|1015|1012|1014|1012|1015|1013|1014|1012|907
1620756930000|2021-05-11 18:15:30|1015|1011|1012|1011|1015|1011|1012|1011|878
1620756940000|2021-05-11 18:15:40|1013|1012|1015|1012|1015|1012|1013|1012|400
1620756950000|2021-05-11 18:15:50|1016|1013|1015|1012|1017|1014|1015|1012|0
1620756960000|2021-05-11 18:16:00|1013||1013||1013||1013||150
1620756970000|2021-05-11 18:16:10||1011||1012||1012||1011|0
1620756980000|2021-05-11 18:16:20||1011||1012||1012||1011|1190
1620756990000|2021-05-11 18:16:30|1012|1011|1012|1011|1012|1011|1012|1011|600
1620757000000|2021-05-11 18:16:40|1013|1012|1017|1012|1017|1013|1013|1012|900
1620757010000|2021-05-11 18:16:50|1016||1017||1017||1016||0
1620757020000|2021-05-11 18:17:00|1015||1015||1017||1015||0
1620757030000|2021-05-11 18:17:10|1017||1017||1017||1016||100
1620757040000|2021-05-11 18:17:20|1016|1013|1017|1012|1017|1013|1016|1012|0
1620757050000|2021-05-11 18:17:30|1016|1013|1017|1013|1017|1014|1016|1013|0
1620757070000|2021-05-11 18:17:50|||||||||500
1620757080000|2021-05-11 18:18:00|||||||||800
1620757110000|2021-05-11 18:18:30|1016|1014|1017|1013|1017|1015|1015|1013|900
1620757120000|2021-05-11 18:18:40|||||||||1190
1620757130000|2021-05-11 18:18:50|1018|1014|1020|1014|1020|1016|1017|1014|700
1620757140000|2021-05-11 18:19:00||1015||1015||1015||1015|0
1620757150000|2021-05-11 18:19:10|1019|1016|1019|1017|1019|1019|1019|1016|700
1620757160000|2021-05-11 18:19:20|1022|1018|1022|1018|1022|1019|1021|1018|1000
1620757170000|2021-05-11 18:19:30|||||||||100
1620757190000|2021-05-11 18:19:50|1021|1020|1020|1019|1021|1020|1020|1018|5100
1620757200000|2021-05-11 18:20:00|1019|1018|1022|1018|1022|1019|1018|1017|4120
1620757210000|2021-05-11 18:20:10|1023|1019|1021|1019|1023|1020|1020|1019|800
1620757220000|2021-05-11 18:20:20|1023|1018|1019|1018|1023|1018|1019|1018|1900
1620757230000|2021-05-11 18:20:30|||||||||100
1620757240000|2021-05-11 18:20:40|1020|1019|1019|1018|1020|1019|1019|1018|683
1620757250000|2021-05-11 18:20:50|1018|1017|1018|1016|1019|1017|1018|1016|700
1620757260000|2021-05-11 18:21:00|||||||||100
1620757270000|2021-05-11 18:21:10|1019|1017|1019|1017|1019|1017|1019|1017|1207
1620757290000|2021-05-11 18:21:30|1020|1018|1020|1018|1020|1018|1020|1018|600
1620757300000|2021-05-11 18:21:40|1021|1019|1019|1017|1021|1019|1019|1017|1500
1620757310000|2021-05-11 18:21:50|1020|1018|1020|1018|1020|1018|1020|1018|322
1620757320000|2021-05-11 18:22:00|1021|1019|1023|1021|1023|1021|1021|1019|3300
1620757330000|2021-05-11 18:22:10|1022|1020|1021|1018|1022|1020|1021|1018|1404
1620757340000|2021-05-11 18:22:20|1022|1019|1022|1019|1022|1020|1022|1019|500
1620757350000|2021-05-11 18:22:30|1023||1023||1023||1023||195
1620757370000|2021-05-11 18:22:50|1022||1022||1022||1022||0
1620757380000|2021-05-11 18:23:00|1023||1022||1023||1022||0
1620757390000|2021-05-11 18:23:10|1021|1018|1018|1017|1021|1018|1018|1017|2227
1620757400000|2021-05-11 18:23:20|1019|1018|1019|1017|1019|1018|1019|1017|1000
1620757410000|2021-05-11 18:23:30|1018|1016|1016|1014|1018|1016|1016|1014|2862
1620757420000|2021-05-11 18:23:40|1017||1017||1017||1017||200
1620757440000|2021-05-11 18:24:00|||||||||250
1620757460000|2021-05-11 18:24:20|1018|1015|1019|1014|1020|1016|1018|1014|1500
1620757470000|2021-05-11 18:24:30||1015||1015||1015||1015|0
1620757490000|2021-05-11 18:24:50|||||||||208
1620757500000|2021-05-11 18:25:00|||||||||1460
1620757510000|2021-05-11 18:25:10|1020|1016|1020|1016|1020|1018|1020|1016|300
1620757520000|2021-05-11 18:25:20|||||||||100
1620757560000|2021-05-11 18:26:00|1021|1017|1022|1018|1023|1021|1021|1017|3771
1620757570000|2021-05-11 18:26:10|1023|1019|1022|1018|1023|1021|1022|1018|900
1620757620000|2021-05-11 18:27:00|1023|1019|1023|1019|1023|1020|1023|1018|300
1620757650000|2021-05-11 18:27:30|1022|1020|1023|1020|1023|1021|1022|1020|300
1620757670000|2021-05-11 18:27:50|||||||||3100
1620757680000|2021-05-11 18:28:00|||||||||4300
1620757690000|2021-05-11 18:28:10|||||||||3400
1620757700000|2021-05-11 18:28:20|||||||||200
1620757710000|2021-05-11 18:28:30|||||||||2300
1620757720000|2021-05-11 18:28:40|||||||||288
1620757730000|2021-05-11 18:28:50|||||||||450
1620757740000|2021-05-11 18:29:00|1024|1021|1024|1022|1024|1022|1024|1021|3279
1620757750000|2021-05-11 18:29:10|||||||||1700
1620757760000|2021-05-11 18:29:20|1025|1023|1025|1024|1025|1024|1025|1023|500
1620757770000|2021-05-11 18:29:30|1024|1023|1024|1021|1024|1023|1024|1021|12329
1620757780000|2021-05-11 18:29:40|||||||||200
1620757800000|2021-05-11 18:30:00|1025|1023|1025|1024|1025|1024|1025|1023|8055
1620757810000|2021-05-11 18:30:10|1024|1023|1024|1021|1024|1023|1024|1021|400
1620757820000|2021-05-11 18:30:20|||||||||500
1620757830000|2021-05-11 18:30:30|1023|1020|1021|1019|1023|1020|1021|1019|1435
1620757840000|2021-05-11 18:30:40||1018||1018||1018||1018|0
1620757850000|2021-05-11 18:30:50|||||||||100
1620757860000|2021-05-11 18:31:00|1020|1017|1019|1016|1020|1017|1019|1016|857
1620757890000|2021-05-11 18:31:30|1020|1018|1018|1017|1020|1018|1018|1016|1400
1620757900000|2021-05-11 18:31:40|1019|1018|1018|1017|1019|1018|1018|1017|300
1620757920000|2021-05-11 18:32:00|1017|1016|1016|1014|1018|1017|1016|1014|3780
1620757930000|2021-05-11 18:32:10|1015|1015|1016|1014|1016|1015|1015|1014|1300
1620757940000|2021-05-11 18:32:20|1015||1015||1015||1015||700
1620757950000|2021-05-11 18:32:30|||||||||545
1620757970000|2021-05-11 18:32:50|||||||||100
1620757990000|2021-05-11 18:33:10|1016|1015|1016|1014|1016|1015|1016|1014|700
1620758000000|2021-05-11 18:33:20||1015||1015||1015||1014|0
1620758010000|2021-05-11 18:33:30|||||||||100
1620758020000|2021-05-11 18:33:40|||||||||100
1620758030000|2021-05-11 18:33:50|||||||||100
1620758040000|2021-05-11 18:34:00|1017|1016|1018|1015|1018|1016|1017|1015|1090
1620758050000|2021-05-11 18:34:10|1017||1017||1018||1017||100
1620758060000|2021-05-11 18:34:20|||||||||100
1620758100000|2021-05-11 18:35:00|||||||||100
1620758110000|2021-05-11 18:35:10|1018|1016|1018|1017|1018|1017|1018|1016|100
1620758120000|2021-05-11 18:35:20|1017|1016|1017|1016|1017|1016|1017|1016|707
1620758130000|2021-05-11 18:35:30|1018|1017|1019|1018|1019|1018|1018|1017|1482
1620758140000|2021-05-11 18:35:40|1018|1017|1018|1017|1018|1017|1018|1017|300
1620758150000|2021-05-11 18:35:50|1017|1016|1018|1015|1018|1016|1017|1015|1000
1620758160000|2021-05-11 18:36:00|1017|1014|1018|1014|1018|1014|1016|1014|500
1620758170000|2021-05-11 18:36:10|1016|1015|1017|1014|1018|1015|1015|1014|200
1620758180000|2021-05-11 18:36:20|1016||1015||1016||1015||3709
1620758190000|2021-05-11 18:36:30|1014|1013|1012|1009|1014|1013|1011|1009|6039
1620758200000|2021-05-11 18:36:40|||||||||900
1620758210000|2021-05-11 18:36:50||1011||1011||1011||1011|0
1620758220000|2021-05-11 18:37:00|1013|1012|1016|1014|1018|1015|1013|1012|1731
1620758230000|2021-05-11 18:37:10||1015||1015||1015||1015|100
1620758240000|2021-05-11 18:37:20|1018|1016|1017|1015|1018|1016|1016|1015|1230
1620758250000|2021-05-11 18:37:30|1016|1014|1017|1014|1017|1014|1016|1014|1000
1620758260000|2021-05-11 18:37:40|1016|1015|1016|1014|1016|1015|1016|1014|400
1620758270000|2021-05-11 18:37:50|1017|1015|1018|1014|1018|1016|1017|1014|1300
1620758280000|2021-05-11 18:38:00|1017||1017||1017||1017||200
1620758290000|2021-05-11 18:38:10||1013||1013||1013||1013|0
1620758300000|2021-05-11 18:38:20||1014||1013||1014||1013|0
1620758310000|2021-05-11 18:38:30|||||||||300
1620758330000|2021-05-11 18:38:50|||||||||500
1620758350000|2021-05-11 18:39:10||1014||1014||1014||1014|100
1620758360000|2021-05-11 18:39:20|||||||||100
1620758370000|2021-05-11 18:39:30|1018|1016|1016|1015|1018|1017|1016|1015|3089
1620758380000|2021-05-11 18:39:40|1015|1013|1016|1013|1016|1013|1015|1013|400
1620758390000|2021-05-11 18:39:50|||||||||100
1620758410000|2021-05-11 18:40:10|1015||1015||1015||1015||0
1620758420000|2021-05-11 18:40:20|||||||||350
1620758430000|2021-05-11 18:40:30|1014|1012|1013|1011|1014|1012|1013|1011|498
1620758440000|2021-05-11 18:40:40|1014|1010|1014|1010|1014|1010|1014|1010|1100
1620758450000|2021-05-11 18:40:50|1013||1013||1013||1013||300
1620758460000|2021-05-11 18:41:00|1014|1011|1015|1013|1015|1013|1014|1011|900
1620758470000|2021-05-11 18:41:10|||||||||300
1620758480000|2021-05-11 18:41:20|1016|1014|1016|1013|1016|1014|1016|1013|1200
1620758490000|2021-05-11 18:41:30|||||||||316
1620758510000|2021-05-11 18:41:50|||||||||700
1620758520000|2021-05-11 18:42:00|1015|1012|1015|1011|1015|1012|1015|1011|0
1620758530000|2021-05-11 18:42:10||1012||1011||1012||1011|500
1620758540000|2021-05-11 18:42:20||1012||1012||1012||1012|300
1620758550000|2021-05-11 18:42:30|1016|1013|1016|1012|1016|1014|1016|1012|500
1620758570000|2021-05-11 18:42:50||1013||1013||1013||1013|0
1620758590000|2021-05-11 18:43:10|1015|1014|1014|1013|1015|1014|1014|1013|3238
1620758600000|2021-05-11 18:43:20|1015|1014|1016|1014|1017|1015|1015|1014|3200
1620758610000|2021-05-11 18:43:30|1017|1015|1018|1015|1018|1017|1017|1015|5220
1620758620000|2021-05-11 18:43:40|||||||||100
1620758630000|2021-05-11 18:43:50|||||||||850
1620758640000|2021-05-11 18:44:00|||||||||100
1620758650000|2021-05-11 18:44:10|||||||||100
1620758670000|2021-05-11 18:44:30|1017|1016|1016|1015|1017|1016|1016|1015|1300
1620758680000|2021-05-11 18:44:40|||||||||200
1620758690000|2021-05-11 18:44:50|1015|1014|1015|1014|1015|1014|1015|1014|900
1620758700000|2021-05-11 18:45:00|||||||||200
1620758710000|2021-05-11 18:45:10|||||||||513
1620758720000|2021-05-11 18:45:20|||||||||1000
1620758730000|2021-05-11 18:45:30|1016|1015|1017|1015|1018|1016|1016|1015|1700
1620758740000|2021-05-11 18:45:40|||||||||100
1620758750000|2021-05-11 18:45:50|1018|1016|1019|1017|1019|1018|1018|1016|500
1620758760000|2021-05-11 18:46:00|1018|1016|1017|1016|1018|1016|1017|1016|3101
1620758780000|2021-05-11 18:46:20|||||||||1800
1620758810000|2021-05-11 18:46:50|1016|1015|1016|1015|1016|1015|1016|1015|500
1620758820000|2021-05-11 18:47:00|1017|1016|1017|1016|1017|1016|1017|1016|300
1620758830000|2021-05-11 18:47:10|1016|1015|1016|1015|1016|1015|1016|1015|100
1620758850000|2021-05-11 18:47:30|1017|1016|1018|1016|1018|1017|1017|1016|1400
1620758860000|2021-05-11 18:47:40|1019|1017|1019|1017|1019|1018|1019|1017|300
1620758870000|2021-05-11 18:47:50|1018|1016|1018|1016|1018|1016|1018|1016|300
1620758880000|2021-05-11 18:48:00|1017|1017|1019|1018|1019|1018|1017|1017|1300
1620758890000|2021-05-11 18:48:10|||||||||100
1620758900000|2021-05-11 18:48:20|||||||||650
1620758910000|2021-05-11 18:48:30|1020|1019|1022|1020|1022|1021|1020|1018|4400
1620758920000|2021-05-11 18:48:40|||||||||200
1620758950000|2021-05-11 18:49:10|||||||||700
1620758960000|2021-05-11 18:49:20|1023|1021|1021|1020|1023|1022|1021|1020|1600
1620758970000|2021-05-11 18:49:30|1020|1019|1023|1020|1023|1021|1020|1019|3100
1620758990000|2021-05-11 18:49:50|1022|1021|1022|1020|1022|1021|1022|1020|271
1620759000000|2021-05-11 18:50:00|1023|1021|1023|1021|1024|1022|1023|1021|521
1620759020000|2021-05-11 18:50:20|||||||||100
1620759040000|2021-05-11 18:50:40|1022|1020|1021|1020|1022|1020|1021|1020|2503
1620759050000|2021-05-11 18:50:50|1020|1019|1022|1021|1022|1021|1020|1019|1462
1620759060000|2021-05-11 18:51:00|1021|1020|1022|1021|1022|1021|1021|1020|1600
1620759070000|2021-05-11 18:51:10||1020||1020||1020||1020|500
1620759100000|2021-05-11 18:51:40|1021||1021||1021||1021||1063
1620759110000|2021-05-11 18:51:50|||||||||500
1620759120000|2021-05-11 18:52:00|1020|1019|1017|1016|1020|1019|1017|1016|13141
1620759130000|2021-05-11 18:52:10|||||||||802
1620759140000|2021-05-11 18:52:20|1016|1015|1015|1013|1016|1015|1015|1013|2982
1620759170000|2021-05-11 18:52:50||1012||1012||1014||1012|1634
1620759180000|2021-05-11 18:53:00|1016|1013|1018|1014|1018|1017|1015|1012|5135
1620759190000|2021-05-11 18:53:10|1019||1019||1019||1018||0
1620759200000|2021-05-11 18:53:20|1018|1015|1021|1017|1022|1018|1017|1015|5584
1620759210000|2021-05-11 18:53:30|1022|1018|1022|1018|1022|1020|1022|1018|300
1620759240000|2021-05-11 18:54:00|1021||1022||1022||1021||0
1620759260000|2021-05-11 18:54:20|1021|1017|1019|1015|1021|1017|1019|1014|1117
1620759270000|2021-05-11 18:54:30|1018|1014|1017|1011|1018|1014|1017|1011|200
1620759280000|2021-05-11 18:54:40||1012||1012||1013||1011|0
1620759290000|2021-05-11 18:54:50||1013||1013||1013||1013|100
1620759300000|2021-05-11 18:55:00|1018|1014|1018|1015|1018|1016|1018|1014|500
1620759320000|2021-05-11 18:55:20|1020|1016|1022|1018|1022|1019|1020|1016|1426
1620759330000|2021-05-11 18:55:30||1016||1018||1018||1016|400
1620759360000|2021-05-11 18:56:00||1019||1018||1019||1018|400
1620759370000|2021-05-11 18:56:10|||||||||150
1620759380000|2021-05-11 18:56:20||1020||1018||1020||1018|100
1620759400000|2021-05-11 18:56:40|1020|1017|1020|1017|1022|1017|1019|1017|500
1620759420000|2021-05-11 18:57:00|1019|1019|1019|1017|1020|1019|1018|1017|7136
1620759430000|2021-05-11 18:57:10|||||||||700
1620759440000|2021-05-11 18:57:20|||||||||200
1620759450000|2021-05-11 18:57:30|1018|1018|1016|1015|1018|1018|1016|1015|2577
1620759460000|2021-05-11 18:57:40|1015|1013|1015|1012|1015|1013|1015|1012|600
1620759470000|2021-05-11 18:57:50|1016|1013|1015|1012|1016|1015|1015|1012|4000
1620759480000|2021-05-11 18:58:00|1016|1013|1018|1015|1020|1019|1016|1013|9066
1620759490000|2021-05-11 18:58:10|||||||||2200
1620759500000|2021-05-11 18:58:20||1016||1016||1016||1016|600
1620759510000|2021-05-11 18:58:30|||||||||200
1620759520000|2021-05-11 18:58:40|1019||1019||1019||1019||100
1620759530000|2021-05-11 18:58:50|||||||||200
1620759540000|2021-05-11 18:59:00|1018|1017|1017|1016|1018|1017|1017|1016|800
1620759550000|2021-05-11 18:59:10|||||||||100
1620759560000|2021-05-11 18:59:20|1018|1017|1016|1015|1018|1017|1016|1015|4165
1620759570000|2021-05-11 18:59:30|||||||||200
1620759580000|2021-05-11 18:59:40|||||||||700
1620759590000|2021-05-11 18:59:50|1017|1016|1017|1015|1017|1016|1016|1015|3400
1620759600000|2021-05-11 19:00:00|||||||||100
1620759610000|2021-05-11 19:00:10|1018|1016|1018|1017|1019|1018|1018|1016|900
1620759620000|2021-05-11 19:00:20||1016||1016||1016||1016|600
1620759640000|2021-05-11 19:00:40|||||||||100
1620759660000|2021-05-11 19:01:00|||||||||115
1620759670000|2021-05-11 19:01:10|||||||||200
1620759680000|2021-05-11 19:01:20||1017||1017||1017||1017|100
1620759690000|2021-05-11 19:01:30|1017|1016|1017|1016|1017|1017|1017|1016|800
1620759700000|2021-05-11 19:01:40|1018|1017|1018|1017|1018|1017|1018|1017|700
1620759710000|2021-05-11 19:01:50|1017|1016|1017|1016|1017|1016|1017|1016|300
1620759720000|2021-05-11 19:02:00|1018|1017|1017|1016|1018|1017|1017|1016|400
1620759730000|2021-05-11 19:02:10|1018|1017|1020|1018|1020|1019|1018|1017|1400
1620759740000|2021-05-11 19:02:20|||||||||100
1620759750000|2021-05-11 19:02:30|1021|1019|1021|1019|1021|1020|1021|1019|200
1620759760000|2021-05-11 19:02:40|1020|1018|1021|1018|1021|1020|1020|1018|1215
1620759770000|2021-05-11 19:02:50|1020|1020|1020|1018|1020|1020|1020|1018|1382
1620759780000|2021-05-11 19:03:00|1021|1019|1022|1019|1022|1020|1020|1019|5913
1620759790000|2021-05-11 19:03:10|||||||||200
1620759800000|2021-05-11 19:03:20|1021|1018|1019|1017|1021|1018|1018|1017|2411
1620759810000|2021-05-11 19:03:30|1018|1018|1021|1018|1021|1018|1018|1018|5500
1620759820000|2021-05-11 19:03:40|||||||||450
1620759830000|2021-05-11 19:03:50|1022|1019|1022|1018|1022|1020|1022|1018|309
1620759840000|2021-05-11 19:04:00||1019||1019||1019||1018|0
1620759860000|2021-05-11 19:04:20|||||||||100
1620759870000|2021-05-11 19:04:30|1021|1018|1018|1017|1021|1018|1017|1016|3714
1620759880000|2021-05-11 19:04:40|||||||||100
1620759890000|2021-05-11 19:04:50|||||||||300
1620759900000|2021-05-11 19:05:00|1019|1018|1020|1018|1020|1019|1019|1017|1316
1620759910000|2021-05-11 19:05:10|1021|1019|1022|1019|1022|1019|1021|1018|2600
1620759920000|2021-05-11 19:05:20||1020||1019||1020||1019|0
1620759930000|2021-05-11 19:05:30|||||||||100
1620759980000|2021-05-11 19:06:20|1023|1020|1022|1020|1023|1022|1022|1020|2600
1620759990000|2021-05-11 19:06:30|1021|1019|1020|1019|1021|1019|1020|1019|1400
1620760000000|2021-05-11 19:06:40|1022||1022||1022||1022||0
1620760030000|2021-05-11 19:07:10||1021||1021||1021||1021|100
1620760040000|2021-05-11 19:07:20|1021|1020|1021|1019|1021|1020|1020|1019|804
1620760050000|2021-05-11 19:07:30|||||||||2150
1620760070000|2021-05-11 19:07:50|||||||||100
1620760080000|2021-05-11 19:08:00|1020|1018|1018|1017|1020|1019|1018|1017|2326
1620760090000|2021-05-11 19:08:10|||||||||558
1620760100000|2021-05-11 19:08:20||1018||1017||1018||1017|5300
1620760110000|2021-05-11 19:08:30|1019|1018|1019|1018|1019|1018|1019|1018|2629
1620760120000|2021-05-11 19:08:40||1017||1017||1018||1017|100
1620760130000|2021-05-11 19:08:50|||||||||1300
1620760140000|2021-05-11 19:09:00|||||||||400
1620760150000|2021-05-11 19:09:10|||||||||600
1620760160000|2021-05-11 19:09:20|1018|1016|1018|1016|1018|1016|1017|1016|1700
1620760170000|2021-05-11 19:09:30|1017||1017||1017||1017||600
1620760180000|2021-05-11 19:09:40|1018|1017|1019|1016|1019|1018|1018|1016|3155
1620760190000|2021-05-11 19:09:50|1020|1017|1019|1017|1020|1019|1019|1017|3318
1620760200000|2021-05-11 19:10:00|1020|1018|1022|1018|1022|1019|1020|1017|3100
1620760210000|2021-05-11 19:10:10|||||||||600
1620760220000|2021-05-11 19:10:20||1019||1018||1019||1018|0
1620760230000|2021-05-11 19:10:30||1019||1019||1019||1019|1450
1620760250000|2021-05-11 19:10:50|1021|1020|1021|1019|1021|1020|1021|1019|300
1620760260000|2021-05-11 19:11:00|1022|1020|1022|1019|1022|1021|1022|1019|2998
1620760270000|2021-05-11 19:11:10|||||||||200
1620760290000|2021-05-11 19:11:30||1020||1020||1020||1020|700
1620760300000|2021-05-11 19:11:40|1021|1019|1020|1018|1021|1019|1019|1018|2184
1620760310000|2021-05-11 19:11:50||1019||1018||1019||1018|500
1620760320000|2021-05-11 19:12:00|1021|1019|1021|1018|1021|1020|1021|1018|3200
1620760330000|2021-05-11 19:12:10||1019||1019||1019||1019|0
1620760340000|2021-05-11 19:12:20|1020|1020|1021|1020|1021|1020|1020|1019|896
1620760350000|2021-05-11 19:12:30|1020|1019|1020|1018|1020|1019|1018|1017|2200
1620760360000|2021-05-11 19:12:40||1017||1017||1017||1017|0
1620760370000|2021-05-11 19:12:50|1019|1018|1017|1016|1019|1018|1017|1016|500
1620760390000|2021-05-11 19:13:10|1018|1017|1018|1017|1018|1017|1018|1017|967
1620760400000|2021-05-11 19:13:20|||||||||100
1620760410000|2021-05-11 19:13:30|1019|1018|1019|1017|1019|1018|1019|1017|0
1620760440000|2021-05-11 19:14:00|1018|1016|1018|1016|1018|1016|1018|1016|1212
1620760450000|2021-05-11 19:14:10|1017||1018||1018||1017||400
1620760460000|2021-05-11 19:14:20|1017||1017||1017||1017||100
1620760470000|2021-05-11 19:14:30|1016|1015|1016|1015|1016|1015|1015|1014|2028
1620760480000|2021-05-11 19:14:40|1017|1016|1017|1015|1017|1016|1017|1015|400
1620760500000|2021-05-11 19:15:00|1016|1014|1016|1015|1016|1015|1015|1014|5300
1620760510000|2021-05-11 19:15:10||1014||1014||1014||1014|200
1620760520000|2021-05-11 19:15:20||1015||1015||1015||1015|235
1620760530000|2021-05-11 19:15:30||1014||1015||1015||1014|300
1620760540000|2021-05-11 19:15:40|1015|1014|1015|1014|1015|1014|1015|1014|500
1620760550000|2021-05-11 19:15:50|||||||||200
1620760560000|2021-05-11 19:16:00|1016|1015|1016|1015|1017|1016|1016|1015|1200
1620760570000|2021-05-11 19:16:10|1015|1014|1015|1014|1015|1014|1015|1014|1000
1620760580000|2021-05-11 19:16:20|1016|1015|1017|1014|1017|1015|1016|1014|521
1620760590000|2021-05-11 19:16:30|1016||1017||1017||1016||0
1620760600000|2021-05-11 19:16:40|||||||||200
1620760610000|2021-05-11 19:16:50|1018|1015|1017|1015|1018|1016|1017|1014|1800
1620760620000|2021-05-11 19:17:00|1018|1016|1019|1016|1019|1016|1018|1015|500
1620760630000|2021-05-11 19:17:10||1015||1016||1016||1015|200
1620760640000|2021-05-11 19:17:20|1020|1017|1021|1019|1022|1020|1019|1017|12785
1620760650000|2021-05-11 19:17:30|1022|1020|1022|1019|1022|1020|1022|1019|400
1620760660000|2021-05-11 19:17:40|||||||||200
1620760670000|2021-05-11 19:17:50|1021||1021||1021||1021||1100
1620760680000|2021-05-11 19:18:00|1022|1020|1022|1021|1022|1021|1021|1020|1000
1620760690000|2021-05-11 19:18:10|1023|1022|1021|1019|1023|1022|1021|1019|3692
1620760710000|2021-05-11 19:18:30|1022|1020|1023|1020|1023|1020|1022|1020|900
1620760720000|2021-05-11 19:18:40|1024|1021|1024|1021|1024|1022|1024|1020|800
1620760730000|2021-05-11 19:18:50|||||||||200
1620760740000|2021-05-11 19:19:00|||||||||100
1620760750000|2021-05-11 19:19:10|||||||||100
1620760760000|2021-05-11 19:19:20|1023|1020|1021|1020|1023|1020|1021|1020|600
1620760770000|2021-05-11 19:19:30|1022||1022||1022||1022||400
1620760780000|2021-05-11 19:19:40|1024|1021|1023|1022|1024|1022|1022|1021|600
1620760790000|2021-05-11 19:19:50||1021||1022||1022||1021|0
1620760800000|2021-05-11 19:20:00|1024|1023|1025|1023|1025|1024|1024|1023|5780
1620760810000|2021-05-11 19:20:10|||||||||200
1620760820000|2021-05-11 19:20:20|1024||1025||1025||1024||3987
1620760830000|2021-05-11 19:20:30|||||||||1000
1620760840000|2021-05-11 19:20:40|1024|1022|1024|1022|1025|1022|1024|1022|500
1620760850000|2021-05-11 19:20:50|1025|1023|1024|1023|1025|1024|1024|1023|1499
1620760860000|2021-05-11 19:21:00|||||||||200
1620760890000|2021-05-11 19:21:30|1023|1022|1023|1022|1023|1022|1023|1022|716
1620760900000|2021-05-11 19:21:40|1024|1023|1022|1021|1024|1023|1022|1021|2068
1620760920000|2021-05-11 19:22:00|1023|1022|1023|1022|1023|1022|1023|1022|300
1620760930000|2021-05-11 19:22:10|1024|1023|1024|1023|1025|1023|1023|1023|1200
1620760940000|2021-05-11 19:22:20|1023|1022|1022|1021|1023|1022|1022|1021|200
1620760950000|2021-05-11 19:22:30|1021||1022||1022||1021||200
1620760970000|2021-05-11 19:22:50|||||||||277
1620760980000|2021-05-11 19:23:00|1023|1022|1023|1022|1024|1023|1023|1022|1500
1620760990000|2021-05-11 19:23:10|1024|1023|1024|1022|1024|1023|1024|1022|100
1620761010000|2021-05-11 19:23:30|||||||||100
1620761020000|2021-05-11 19:23:40|1023||1023||1023||1023||500
1620761030000|2021-05-11 19:23:50|1022|1021|1022|1021|1022|1021|1022|1021|600
1620761040000|2021-05-11 19:24:00|1023|1022|1025|1023|1025|1024|1023|1022|2000
1620761070000|2021-05-11 19:24:30|||||||||400
1620761080000|2021-05-11 19:24:40|1024||1024||1024||1024||400
1620761090000|2021-05-11 19:24:50|1023|1022|1023|1022|1023|1023|1023|1022|400
1620761100000|2021-05-11 19:25:00|||||||||100
1620761110000|2021-05-11 19:25:10|1024|1023|1025|1023|1025|1024|1024|1023|3169
1620761120000|2021-05-11 19:25:20||1024||1024||1025||1024|4200
1620761130000|2021-05-11 19:25:30|1026|1025|1026|1025|1026|1025|1026|1024|7752
1620761140000|2021-05-11 19:25:40|||||||||300
1620761150000|2021-05-11 19:25:50|||||||||1900
1620761160000|2021-05-11 19:26:00|1025|1024|1025|1022|1025|1024|1023|1022|3221
1620761170000|2021-05-11 19:26:10|||||||||100
1620761180000|2021-05-11 19:26:20||1023||1023||1023||1023|500
1620761210000|2021-05-11 19:26:50|||||||||100
1620761230000|2021-05-11 19:27:10|1024||1024||1024||1024||900
1620761240000|2021-05-11 19:27:20|1023|1022|1024|1022|1024|1022|1023|1022|1901
1620761250000|2021-05-11 19:27:30|||||||||355
1620761260000|2021-05-11 19:27:40|1023|1023|1024|1023|1024|1023|1023|1023|1500
1620761270000|2021-05-11 19:27:50|||||||||500
1620761290000|2021-05-11 19:28:10|||||||||900
1620761300000|2021-05-11 19:28:20|||||||||100
1620761310000|2021-05-11 19:28:30|||||||||100
1620761320000|2021-05-11 19:28:40|1025|1024|1025|1024|1025|1024|1025|1024|1600
1620761330000|2021-05-11 19:28:50|1024|1023|1025|1023|1025|1023|1024|1023|100
1620761340000|2021-05-11 19:29:00|||||||||300
1620761350000|2021-05-11 19:29:10|1024||1024||1024||1024||951
1620761360000|2021-05-11 19:29:20|1025|1024|1025|1024|1025|1024|1025|1023|468
1620761370000|2021-05-11 19:29:30|1024|1023|1024|1023|1024|1023|1024|1023|528
1620761380000|2021-05-11 19:29:40|1025||1025||1025||1025||0
1620761400000|2021-05-11 19:30:00||1024||1023||1024||1023|600
1620761410000|2021-05-11 19:30:10||1024||1024||1024||1024|200
1620761420000|2021-05-11 19:30:20|1026|1025|1024|1023|1026|1025|1024|1023|4862
1620761430000|2021-05-11 19:30:30|1025|1024|1025|1024|1025|1024|1025|1024|400
1620761440000|2021-05-11 19:30:40||1023||1023||1023||1023|200
1620761450000|2021-05-11 19:30:50|1024|1022|1023|1022|1024|1022|1023|1022|739
1620761470000|2021-05-11 19:31:10|1022|1021|1022|1021|1022|1021|1022|1021|800
1620761480000|2021-05-11 19:31:20|1023|1022|1021|1019|1023|1022|1020|1019|2349
1620761490000|2021-05-11 19:31:30|1022|1020|1023|1021|1023|1021|1022|1020|450
1620761500000|2021-05-11 19:31:40|1022|1020|1022|1020|1022|1021|1021|1020|1779
1620761510000|2021-05-11 19:31:50|||||||||100
1620761520000|2021-05-11 19:32:00|1021|1019|1019|1018|1021|1019|1019|1018|3018
1620761530000|2021-05-11 19:32:10|||||||||100
1620761540000|2021-05-11 19:32:20|||||||||800
1620761550000|2021-05-11 19:32:30|||||||||9000
1620761560000|2021-05-11 19:32:40|1020|1019|1020|1019|1020|1019|1020|1019|1700
1620761570000|2021-05-11 19:32:50|1021|1020|1021|1020|1022|1020|1021|1020|627
1620761580000|2021-05-11 19:33:00|1022|1021|1023|1021|1023|1021|1022|1021|3048
1620761590000|2021-05-11 19:33:10|1022|1020|1021|1019|1022|1020|1021|1019|8035
1620761600000|2021-05-11 19:33:20|||||||||900
1620761620000|2021-05-11 19:33:40|1020||1020||1020||1020||0
1620761650000|2021-05-11 19:34:10|||||||||300
1620761660000|2021-05-11 19:34:20|||||||||100
1620761670000|2021-05-11 19:34:30|||||||||400
1620761680000|2021-05-11 19:34:40|||||||||5422
1620761690000|2021-05-11 19:34:50|||||||||100
1620761710000|2021-05-11 19:35:10|||||||||200
1620761720000|2021-05-11 19:35:20|||||||||4280
1620761730000|2021-05-11 19:35:30|1021|1020|1021|1020|1022|1021|1021|1020|8704
1620761740000|2021-05-11 19:35:40|1022|1021|1021|1020|1023|1021|1021|1020|1885
1620761750000|2021-05-11 19:35:50|1020|1019|1020|1019|1020|1019|1020|1019|1104
1620761760000|2021-05-11 19:36:00|1019|1018|1019|1018|1019|1019|1019|1018|3710
1620761770000|2021-05-11 19:36:10|1020|1019|1020|1019|1020|1019|1020|1019|1446
1620761780000|2021-05-11 19:36:20|||||||||460
1620761790000|2021-05-11 19:36:30|1019|1018|1020|1019|1020|1019|1019|1018|200
1620761800000|2021-05-11 19:36:40|1019|1018|1020|1018|1020|1018|1019|1018|591
1620761810000|2021-05-11 19:36:50|1019|1017|1018|1016|1019|1017|1018|1016|1951
1620761820000|2021-05-11 19:37:00||1017||1017||1017||1017|200
1620761840000|2021-05-11 19:37:20|1019|1018|1020|1018|1021|1020|1019|1017|2034
1620761850000|2021-05-11 19:37:30|1019|1017|1020|1018|1020|1019|1017|1016|4504
1620761860000|2021-05-11 19:37:40|1021|1019|1022|1021|1022|1021|1021|1019|2100
1620761870000|2021-05-11 19:37:50|1021|1020|1021|1019|1021|1020|1021|1019|3139
1620761880000|2021-05-11 19:38:00|1020|1020|1022|1020|1022|1020|1019|1018|1770
1620761890000|2021-05-11 19:38:10|1021|1019|1020|1019|1021|1019|1020|1019|300
1620761910000|2021-05-11 19:38:30|1021|1020|1021|1020|1021|1020|1021|1020|200
1620761920000|2021-05-11 19:38:40|||||||||300
1620761930000|2021-05-11 19:38:50|1020|1019|1020|1019|1020|1019|1020|1019|300
1620761940000|2021-05-11 19:39:00|||||||||200
1620761950000|2021-05-11 19:39:10|1021|1020|1020|1019|1021|1020|1020|1019|812
1620761960000|2021-05-11 19:39:20|1021||1021||1021||1021||100
1620761970000|2021-05-11 19:39:30|1022|1020|1022|1021|1022|1021|1022|1020|6000
1620761980000|2021-05-11 19:39:40|||||||||100
1620761990000|2021-05-11 19:39:50|||||||||2320
1620762000000|2021-05-11 19:40:00|1023|1022|1025|1022|1025|1023|1023|1022|5713
1620762010000|2021-05-11 19:40:10|1023|1023|1023|1022|1023|1023|1023|1022|300
1620762020000|2021-05-11 19:40:20|1022|1021|1023|1022|1024|1022|1022|1021|200
1620762030000|2021-05-11 19:40:30|1022|1021|1023|1021|1023|1021|1022|1021|1300
1620762040000|2021-05-11 19:40:40|1022|1022|1022|1021|1022|1022|1022|1021|600
1620762050000|2021-05-11 19:40:50|1023|1022|1025|1023|1025|1024|1023|1022|1307
1620762060000|2021-05-11 19:41:00||1024||1024||1024||1024|1240
1620762070000|2021-05-11 19:41:10|1024|1023|1023|1022|1024|1023|1023|1022|5146
1620762080000|2021-05-11 19:41:20|1024|1023|1026|1025|1026|1025|1024|1023|15411
1620762090000|2021-05-11 19:41:30|||||||||300
1620762100000|2021-05-11 19:41:40|||||||||3000
1620762120000|2021-05-11 19:42:00|||||||||2466
1620762130000|2021-05-11 19:42:10|||||||||4250
1620762140000|2021-05-11 19:42:20|1027|1026|1027|1026|1027|1026|1027|1025|4164
1620762150000|2021-05-11 19:42:30|1028|1027|1028|1027|1028|1027|1027|1026|4596
1620762160000|2021-05-11 19:42:40|1027|1026|1028|1027|1028|1027|1027|1026|1629
1620762170000|2021-05-11 19:42:50|1027|1026|1027|1026|1027|1026|1027|1026|1301
1620762180000|2021-05-11 19:43:00|1026|1025|1028|1027|1028|1027|1026|1025|24597
1620762190000|2021-05-11 19:43:10|||||||||100
1620762200000|2021-05-11 19:43:20|1027|1026|1028|1027|1028|1027|1027|1026|4371
1620762210000|2021-05-11 19:43:30|||||||||450
1620762220000|2021-05-11 19:43:40|1029|1028|1028|1027|1029|1028|1028|1027|16286
1620762230000|2021-05-11 19:43:50|||||||||200
1620762240000|2021-05-11 19:44:00|1029|1028|1031|1030|1032|1031|1029|1027|22267
1620762250000|2021-05-11 19:44:10|1030|1029|1029|1028|1030|1029|1029|1027|768
1620762260000|2021-05-11 19:44:20|||||||||1200
1620762270000|2021-05-11 19:44:30|1028|1027|1029|1028|1029|1028|1028|1027|1000
1620762280000|2021-05-11 19:44:40|1028|1027|1028|1027|1028|1027|1028|1027|1688
1620762290000|2021-05-11 19:44:50|1029|1028|1029|1028|1029|1028|1029|1028|6251
1620762300000|2021-05-11 19:45:00|1029|1027|1029|1027|1030|1028|1029|1027|808
1620762310000|2021-05-11 19:45:10|1030|1026|1030|1028|1030|1028|1028|1026|2100
1620762320000|2021-05-11 19:45:20|1029|1027|1030|1028|1030|1028|1029|1027|0
1620762330000|2021-05-11 19:45:30|1029|1027|1029|1027|1030|1028|1029|1027|0
1620762340000|2021-05-11 19:45:40|1030|1028|1029|1027|1030|1028|1029|1027|0
1620762350000|2021-05-11 19:45:50|1030|1028|1029|1026|1030|1028|1029|1026|0
1620762360000|2021-05-11 19:46:00|1030|1027|1030|1028|1030|1028|1029|1027|299
1620762370000|2021-05-11 19:46:10|1029|1027|1033|1030|1033|1030|1029|1027|100
1620762380000|2021-05-11 19:46:20|1032|1029|1034|1031|1035|1032|1032|1029|323
1620762390000|2021-05-11 19:46:30|1035|1032|1032|1030|1035|1032|1031|1029|0
1620762400000|2021-05-11 19:46:40|1031|1029|1033|1030|1033|1031|1031|1029|579
1620762410000|2021-05-11 19:46:50|1032|1029|1032|1030|1033|1031|1032|1029|0
1620762420000|2021-05-11 19:47:00|1033|1031|1033|1030|1033|1031|1032|1029|452
1620762430000|2021-05-11 19:47:10|1032|1029|1032|1030|1032|1030|1031|1029|510
1620762440000|2021-05-11 19:47:20|1031|1029|1033|1031|1034|1032|1031|1029|200
1620762450000|2021-05-11 19:47:30|1034|1032|1032|1030|1034|1032|1032|1030|0
1620762460000|2021-05-11 19:47:40|1033|1031|1032|1029|1033|1031|1032|1029|600
1620762470000|2021-05-11 19:47:50|1033|1030|1032|1028|1033|1030|1030|1027|450
1620762480000|2021-05-11 19:48:00|1031|1027|1031|1029|1032|1030|1030|1027|100
1620762490000|2021-05-11 19:48:10|1030|1028|1032|1029|1033|1030|1030|1028|2232
1620762500000|2021-05-11 19:48:20|1033|1030|1032|1029|1033|1030|1032|1029|0
1620762510000|2021-05-11 19:48:30|1031|1028|1031|1028|1031|1028|1031|1028|0
1620762520000|2021-05-11 19:48:40|1032|1029|1030|1028|1032|1029|1029|1027|585
1620762530000|2021-05-11 19:48:50|1029|1027|1028|1026|1029|1027|1027|1023|374
1620762540000|2021-05-11 19:49:00|1030|1025|1028|1026|1030|1027|1028|1025|100
1620762550000|2021-05-11 19:49:10|1029|1027|1029|1026|1030|1027|1028|1026|550
1620762560000|2021-05-11 19:49:20|1030|1027|1030|1027|1030|1027|1029|1026|0
1620762570000|2021-05-11 19:49:30|1029|1026|1030|1027|1030|1027|1028|1026|100
1620762580000|2021-05-11 19:49:40|1029|1026|1030|1027|1030|1027|1029|1026|0
1620762590000|2021-05-11 19:49:50|1029|1026|1029|1027|1030|1028|1029|1026|438
1620762600000|2021-05-11 19:50:00|1030|1028|1027|1025|1030|1028|1027|1025|400
1620762610000|2021-05-11 19:50:10|1028|1026|1027|1025|1028|1026|1027|1025|0
1620762620000|2021-05-11 19:50:20|1028|1026|1027|1025|1028|1026|1026|1024|300
1620762630000|2021-05-11 19:50:30|1026|1024|1028|1026|1029|1027|1026|1024|200
1620762640000|2021-05-11 19:50:40|1029|1027|1029|1027|1029|1027|1028|1026|0
1620762650000|2021-05-11 19:50:50|1028|1026|1029|1026|1029|1026|1027|1025|0
1620762660000|2021-05-11 19:51:00|1028|1025|1028|1026|1029|1027|1028|1025|304
1620762670000|2021-05-11 19:51:10|1029|1027|1029|1027|1029|1027|1028|1026|3000
1620762680000|2021-05-11 19:51:20|1028|1025|1029|1026|1029|1026|1028|1025|300
1620762690000|2021-05-11 19:51:30|1028|1027|1028|1025|1029|1027|1028|1025|1000
1620762700000|2021-05-11 19:51:40|1029|1027|1029|1027|1030|1028|1027|1025|200
1620762710000|2021-05-11 19:51:50|1030|1028|1030|1028|1030|1028|1029|1027|100
1620762720000|2021-05-11 19:52:00|1029|1027|1029|1027|1030|1028|1029|1026|1026
1620762730000|2021-05-11 19:52:10|1030|1028|1030|1027|1030|1028|1029|1027|0
1620762740000|2021-05-11 19:52:20|1029|1026|1030|1027|1030|1028|1029|1026|0
1620762750000|2021-05-11 19:52:30|1029|1026|1030|1027|1030|1027|1029|1026|0
1620762760000|2021-05-11 19:52:40|1029|1026|1029|1026|1030|1028|1029|1026|0
1620762770000|2021-05-11 19:52:50|1030|1027|1030|1028|1030|1028|1029|1026|200
1620762780000|2021-05-11 19:53:00|1029|1027|1029|1027|1030|1028|1029|1027|1300
1620762790000|2021-05-11 19:53:10|1030|1028|1030|1028|1030|1028|1029|1027|0
1620762800000|2021-05-11 19:53:20|1029|1027|1029|1026|1030|1028|1029|1026|1987
1620762810000|2021-05-11 19:53:30|1030|1027|1030|1027|1030|1028|1029|1026|200
1620762820000|2021-05-11 19:53:40|1029|1026|1029|1027|1030|1028|1029|1026|150
1620762830000|2021-05-11 19:53:50|1030|1028|1030|1028|1030|1028|1029|1027|972
1620762840000|2021-05-11 19:54:00|1029|1027|1029|1027|1030|1028|1029|1027|400
1620762850000|2021-05-11 19:54:10|1030|1028|1030|1028|1030|1028|1029|1027|296
1620762860000|2021-05-11 19:54:20|1029|1027|1029|1027|1030|1028|1029|1027|5100
1620762870000|2021-05-11 19:54:30|1030|1028|1029|1027|1030|1028|1029|1027|200
1620762880000|2021-05-11 19:54:40|1030|1028|1030|1028|1030|1028|1029|1027|264
1620762890000|2021-05-11 19:54:50|1029|1027|1029|1027|1030|1028|1029|1026|530
1620762900000|2021-05-11 19:55:00|1030|1028|1029|1027|1030|1028|1029|1027|215
1620762910000|2021-05-11 19:55:10|1030|1028|1030|1027|1030|1028|1029|1026|400
1620762920000|2021-05-11 19:55:20|1029|1026|1029|1027|1030|1027|1028|1026|930
1620762930000|2021-05-11 19:55:30|1028|1026|1030|1028|1030|1028|1028|1026|180
1620762940000|2021-05-11 19:55:40|1029|1027|1031|1028|1031|1029|1029|1027|866
1620762950000|2021-05-11 19:55:50|1029|1027|1029|1027|1030|1028|1029|1027|1649
1620762960000|2021-05-11 19:56:00|1030|1028|1030|1028|1031|1029|1029|1027|2751
1620762970000|2021-05-11 19:56:10|1031|1029|1030|1028|1031|1029|1029|1027|200
1620762980000|2021-05-11 19:56:20|1029|1027|1030|1028|1030|1028|1029|1027|850
1620762990000|2021-05-11 19:56:30|1029|1027|1030|1028|1030|1028|1029|1027|0
1620763000000|2021-05-11 19:56:40|1029|1027|1030|1028|1030|1028|1029|1027|1364
1620763010000|2021-05-11 19:56:50|1031|1027|1030|1028|1031|1029|1030|1027|956
1620763020000|2021-05-11 19:57:00|1031|1029|1030|1028|1031|1029|1029|1027|4052
1620763030000|2021-05-11 19:57:10|1029|1027|1030|1028|1031|1029|1029|1027|390
1620763040000|2021-05-11 19:57:20|1032|1029|1032|1029|1032|1029|1031|1028|1700
1620763050000|2021-05-11 19:57:30|1031|1028|1030|1028|1032|1029|1029|1027|400
1620763060000|2021-05-11 19:57:40|1029|1027|1030|1028|1030|1028|1029|1027|850
1620763070000|2021-05-11 19:57:50|1029|1027|1029|1027|1030|1028|1029|1027|0
1620763080000|2021-05-11 19:58:00|1030|1028|1029|1027|1030|1028|1029|1027|1600
1620763090000|2021-05-11 19:58:10|1030|1028|1032|1028|1033|1029|1029|1027|472
1620763100000|2021-05-11 19:58:20|1033|1029|1032|1029|1034|1029|1030|1028|251
1620763110000|2021-05-11 19:58:30|1031|1028|1034|1030|1034|1030|1031|1028|0
1620763120000|2021-05-11 19:58:40|1035|1029|1034|1032|1035|1033|1034|1029|500
1620763130000|2021-05-11 19:58:50|1035|1033|1036|1034|1036|1034|1035|1032|1721
1620763140000|2021-05-11 19:59:00|1035|1033|1034|1032|1036|1034|1034|1032|3791
1620763150000|2021-05-11 19:59:10|1035|1033|1035|1033|1035|1033|1034|1032|987
1620763160000|2021-05-11 19:59:20|1034|1032|1031|1028|1035|1033|1030|1027|4489
1620763170000|2021-05-11 19:59:30|1030|1027|1031|1029|1031|1029|1030|1027|400
1620763180000|2021-05-11 19:59:40|1030|1028|1031|1029|1031|1029|1030|1028|0
1620763190000|2021-05-11 19:59:50|1030|1028|1028|1026|1031|1029|1028|1025|467
1620826200000|2021-05-12 13:30:00|1025|1020|1024|1011|1025|1020|1019|1011|13604
1620826210000|2021-05-12 13:30:10|1025|1010|1020|1011|1025|1012|1019|1010|690
1620826220000|2021-05-12 13:30:20|1019|1010|1020|1010|1020|1011|1015|1010|11335
1620826230000|2021-05-12 13:30:30|1019|1011|1016|1006|1020|1011|1011|1006|1960
1620826240000|2021-05-12 13:30:40|1015|1005|1016|1007|1016|1008|1010|1005|913
1620826250000|2021-05-12 13:30:50|1012|1009|1016|1008|1016|1011|1012|1007|5095
1620826260000|2021-05-12 13:31:00|1020|1012|1020|1014|1020|1014|1020|1012|1182
1620826270000|2021-05-12 13:31:10|1016|1013|1020|1016|1020|1016|1015|1013|1770
1620826280000|2021-05-12 13:31:20|||||||||2000
1620826290000|2021-05-12 13:31:30|1022|1018|1029|1013|1029|1023|1022|1013|1315
1620826300000|2021-05-12 13:31:40|1028|1014|1029|1013|1029|1014|1028|1013|0
1620826310000|2021-05-12 13:31:50|1028|1014|1029|1020|1029|1021|1028|1013|100
1620826320000|2021-05-12 13:32:00|1028|1018|1025|1018|1029|1018|1024|1014|1826
1620826330000|2021-05-12 13:32:10|1023|1014|1017|1009|1023|1014|1016|1007|1319
1620826340000|2021-05-12 13:32:20|1016|1010|1025|1010|1025|1024|1016|1008|10027
1620826350000|2021-05-12 13:32:30|1024|1011|1024|1010|1024|1011|1024|1010|200
1620826360000|2021-05-12 13:32:40|1023|1011|1025|1013|1025|1013|1023|1011|120
1620826370000|2021-05-12 13:32:50||1014||1013||1014||1013|200
1620826380000|2021-05-12 13:33:00||1014||1013||1014||1013|0
1620826390000|2021-05-12 13:33:10|1024|1014|1029|1018|1029|1018|1024|1013|500
1620826400000|2021-05-12 13:33:20||1013||1013||1013||1013|0
1620826410000|2021-05-12 13:33:30||1014||1012||1014||1011|100
1620826420000|2021-05-12 13:33:40|1030|1015|1033|1024|1034|1029|1029|1013|7928
1620826430000|2021-05-12 13:33:50|1032|1018|1033|1032|1035|1032|1032|1017|3700
1620826440000|2021-05-12 13:34:00|1035|1029|1033|1017|1037|1029|1032|1016|3782
1620826450000|2021-05-12 13:34:10|1032|1018|1037|1032|1039|1032|1027|1018|1100
1620826460000|2021-05-12 13:34:20|||||||||1365
1620826470000|2021-05-12 13:34:30|1036|1034|1037|1034|1039|1035|1036|1034|100
1620826480000|2021-05-12 13:34:40|1039|1035|1043|1039|1044|1039|1039|1035|2498
1620826490000|2021-05-12 13:34:50||1040||1037||1040||1037|1500
1620826500000|2021-05-12 13:35:00|1046|1040|1047|1043|1050|1045|1043|1040|13719
1620826510000|2021-05-12 13:35:10|1044|1041|1049|1042|1050|1044|1044|1040|2864
1620826520000|2021-05-12 13:35:20||1044||1045||1045||1044|900
1620826530000|2021-05-12 13:35:30|1050|1046|1052|1048|1055|1048|1050|1045|2320
1620826540000|2021-05-12 13:35:40|1055|1049|1054|1048|1059|1055|1053|1048|3153
1620826550000|2021-05-12 13:35:50|1052|1045|1050|1045|1052|1045|1050|1045|3161
1620826560000|2021-05-12 13:36:00|1049|1043|1049|1040|1049|1043|1044|1040|5836
1620826570000|2021-05-12 13:36:10|1048|1041|1043|1036|1049|1041|1043|1036|5800
1620826580000|2021-05-12 13:36:20|||||||||3000
1620826590000|2021-05-12 13:36:30||1039||1040||1040||1039|631
1620826600000|2021-05-12 13:36:40|1042|1041|1049|1039|1050|1042|1041|1039|9228
1620826610000|2021-05-12 13:36:50|1050|1040|1043|1039|1050|1040|1043|1039|200
1620826620000|2021-05-12 13:37:00|1047|1041|1048|1043|1055|1049|1041|1039|28273
1620826630000|2021-05-12 13:37:10|1044|1044|1044|1042|1048|1045|1044|1041|4700
1620826640000|2021-05-12 13:37:20|1045||1047||1048||1045||3000
1620826650000|2021-05-12 13:37:30|1045|1043|1054|1046|1055|1050|1043|1036|7296
1620826660000|2021-05-12 13:37:40||1047||1046||1047||1046|540
1620826670000|2021-05-12 13:37:50|1055|1050|1054|1050|1059|1057|1054|1050|5439
1620826680000|2021-05-12 13:38:00|||||||||100
1620826690000|2021-05-12 13:38:10|1052|1046|1053|1045|1053|1046|1052|1045|6629
1620826700000|2021-05-12 13:38:20|1050||1050||1054||1050||0
1620826710000|2021-05-12 13:38:30|||||||||400
1620826720000|2021-05-12 13:38:40|1048||1048||1048||1048||400
1620826730000|2021-05-12 13:38:50|1046|1044|1045|1040|1048|1045|1045|1040|6750
1620826740000|2021-05-12 13:39:00|||||||||2300
1620826750000|2021-05-12 13:39:10|1044|1036|1045|1036|1045|1037|1042|1036|14712
1620826760000|2021-05-12 13:39:20|1044|1040|1044|1036|1045|1040|1044|1036|1000
1620826770000|2021-05-12 13:39:30|1043||1044||1044||1043||1000
1620826780000|2021-05-12 13:39:40|1043|1040|1038|1028|1043|1040|1035|1027|21891
1620826790000|2021-05-12 13:39:50|||||||||6100
1620826800000|2021-05-12 13:40:00|1037|1025|1034|1025|1038|1027|1034|1025|3100
1620826810000|2021-05-12 13:40:10|1033||1030||1033||1030||100
1620826820000|2021-05-12 13:40:20|1031|1026|1029|1025|1031|1029|1029|1025|5970
1620826840000|2021-05-12 13:40:40|1028|1026|1028|1018|1028|1027|1021|1016|5396
1620826850000|2021-05-12 13:40:50|1027|1017|1027|1020|1027|1021|1026|1016|371
1620826860000|2021-05-12 13:41:00|1026|1021|1025|1020|1027|1021|1025|1019|1200
1620826870000|2021-05-12 13:41:10||1021||1020||1021||1020|6100
1620826880000|2021-05-12 13:41:20|1021|1016|1025|1019|1025|1019|1019|1016|4780
1620826890000|2021-05-12 13:41:30||1020||1020||1020||1020|300
1620826900000|2021-05-12 13:41:40|1026|1021|1025|1022|1026|1025|1025|1021|8728
1620826910000|2021-05-12 13:41:50|1024|1021|1025|1022|1025|1022|1022|1021|875
1620826920000|2021-05-12 13:42:00|1024|1021|1026|1022|1026|1025|1022|1014|4981
1620826930000|2021-05-12 13:42:10|1030|1024|1028|1020|1034|1026|1022|1020|7614
1620826940000|2021-05-12 13:42:20|1029|1026|1030|1020|1036|1026|1021|1020|2729
1620826950000|2021-05-12 13:42:30|1034|1021|1035|1021|1035|1022|1028|1020|853
1620826960000|2021-05-12 13:42:40|1034|1022|1035|1022|1035|1022|1028|1020|10200
1620826970000|2021-05-12 13:42:50|1030|1021|1030|1021|1035|1022|1029|1021|1000
1620826980000|2021-05-12 13:43:00|1029|1022|1026|1020|1035|1022|1026|1020|2300
1620826990000|2021-05-12 13:43:10|1030|1022|1030|1023|1030|1023|1023|1022|1920
1620827000000|2021-05-12 13:43:20|1029|1025|1029|1023|1030|1025|1024|1023|700
1620827010000|2021-05-12 13:43:30|1030|1026|1033|1027|1034|1029|1030|1026|9507
1620827020000|2021-05-12 13:43:40|1028|1026|1033|1020|1035|1026|1024|1020|4743
1620827030000|2021-05-12 13:43:50|1037|1021|1033|1020|1037|1021|1033|1020|0
1620827040000|2021-05-12 13:44:00|1032|1021|1029|1021|1033|1025|1028|1021|1800
1620827060000|2021-05-12 13:44:20|1031|1020|1020|1013|1032|1020|1014|1012|5804
1620827070000|2021-05-12 13:44:30||1014||1014||1014||1013|800
1620827080000|2021-05-12 13:44:40|1019||1019||1019||1019||1700
1620827090000|2021-05-12 13:44:50|1016|1015|1026|1014|1027|1015|1016|1014|779
1620827100000|2021-05-12 13:45:00|1027|1015|1019|1014|1029|1020|1019|1014|7006
1620827110000|2021-05-12 13:45:10|1020|1020|1025|1014|1025|1020|1020|1014|3052
1620827120000|2021-05-12 13:45:20|1022|1015|1027|1018|1029|1018|1022|1015|830
1620827130000|2021-05-12 13:45:30|1026|1019|1029|1021|1029|1021|1019|1018|10776
1620827140000|2021-05-12 13:45:40|1028|1022|1029|1023|1029|1024|1028|1022|400
1620827150000|2021-05-12 13:45:50|1028|1024|1029|1023|1029|1024|1026|1023|993
1620827160000|2021-05-12 13:46:00|1027|1020|1026|1020|1029|1023|1025|1020|7047
1620827170000|2021-05-12 13:46:10|1029|1021|1027|1020|1029|1021|1027|1020|0
1620827180000|2021-05-12 13:46:20||1021||1020||1021||1020|100
1620827190000|2021-05-12 13:46:30|1028||1027||1028||1027||0
1620827200000|2021-05-12 13:46:40|1030|1023|1030|1024|1030|1027|1027|1023|1022
1620827210000|2021-05-12 13:46:50|1033|1025|1033|1028|1033|1030|1033|1025|1900
1620827220000|2021-05-12 13:47:00||1030||1030||1031||1030|2330
1620827230000|2021-05-12 13:47:10|1035|1031|1033|1030|1043|1035|1032|1030|7780
1620827240000|2021-05-12 13:47:20|||||||||500
1620827250000|2021-05-12 13:47:30|1036|1031|1041|1034|1041|1034|1036|1031|1881
1620827260000|2021-05-12 13:47:40|1043|1040|1042|1034|1044|1040|1041|1034|9070
1620827270000|2021-05-12 13:47:50|1041|1040|1041|1034|1042|1040|1041|1034|7539
1620827280000|2021-05-12 13:48:00|1040||1040||1040||1040||200
1620827290000|2021-05-12 13:48:10|1039||1039||1039||1038||2400
1620827300000|2021-05-12 13:48:20|1040|1035|1041|1036|1041|1037|1040|1035|2153
1620827310000|2021-05-12 13:48:30|1038|1037|1041|1037|1041|1037|1038|1037|3140
1620827320000|2021-05-12 13:48:40|1042|1038|1043|1041|1043|1041|1042|1037|2436
1620827330000|2021-05-12 13:48:50|1044|1042|1042|1037|1048|1043|1042|1037|13545
1620827340000|2021-05-12 13:49:00|1045||1043||1047||1043||12000
1620827350000|2021-05-12 13:49:10|1040|1035|1040|1030|1040|1035|1035|1030|8370
1620827360000|2021-05-12 13:49:20|1039|1031|1040|1031|1040|1032|1039|1030|4000
1620827370000|2021-05-12 13:49:30|1039|1032|1038|1031|1039|1037|1038|1030|3677
1620827380000|2021-05-12 13:49:40|1039|1032|1039|1031|1040|1032|1039|1031|0
1620827390000|2021-05-12 13:49:50|1040|1032|1040|1033|1043|1040|1038|1031|7919
1620827400000|2021-05-12 13:50:00|1039|1034|1039|1031|1040|1034|1038|1031|500
1620827410000|2021-05-12 13:50:10|1040|1030|1031|1026|1040|1030|1027|1024|5780
1620827420000|2021-05-12 13:50:20|1030|1025|1029|1021|1030|1025|1027|1021|4550
1620827430000|2021-05-12 13:50:30|1028|1022|1032|1023|1035|1024|1028|1021|300
1620827440000|2021-05-12 13:50:40|1033|1024|1032|1025|1033|1030|1030|1024|7985
1620827450000|2021-05-12 13:50:50|1031|1026|1031|1025|1031|1026|1031|1025|4276
1620827460000|2021-05-12 13:51:00|1034|1030|1034|1031|1034|1032|1032|1030|1200
1620827470000|2021-05-12 13:51:10|1038|1032|1038|1031|1038|1032|1037|1031|1400
1620827480000|2021-05-12 13:51:20|1037||1038||1038||1037||700
1620827490000|2021-05-12 13:51:30|||||||||200
1620827500000|2021-05-12 13:51:40|1037|1032|1038|1031|1038|1032|1037|1031|550
1620827510000|2021-05-12 13:51:50|1037|1032|1038|1032|1038|1032|1037|1031|1900
1620827520000|2021-05-12 13:52:00|1040|1034|1042|1036|1044|1039|1040|1034|4446
1620827530000|2021-05-12 13:52:10|1044|1039|1048|1046|1048|1046|1044|1039|2200
1620827540000|2021-05-12 13:52:20|1047|1044|1048|1040|1048|1044|1045|1039|4461
1620827550000|2021-05-12 13:52:30||1041||1042||1042||1041|0
1620827560000|2021-05-12 13:52:40|||||||||300
1620827570000|2021-05-12 13:52:50|1044|1038|1042|1036|1044|1038|1042|1035|2532
1620827580000|2021-05-12 13:53:00||1037||1037||1038||1037|600
1620827590000|2021-05-12 13:53:10||1038||1037||1038||1037|100
1620827600000|2021-05-12 13:53:20||1038||1038||1038||1038|400
1620827610000|2021-05-12 13:53:30||1040||1038||1040||1038|500
1620827620000|2021-05-12 13:53:40|1044|1039|1044|1040|1044|1041|1044|1039|1105
1620827630000|2021-05-12 13:53:50|1043|1041|1042|1035|1043|1042|1041|1034|10000
1620827640000|2021-05-12 13:54:00|1041|1034|1041|1036|1042|1037|1040|1034|1600
1620827650000|2021-05-12 13:54:10|1040|1037|1040|1037|1040|1037|1037|1036|100
1620827660000|2021-05-12 13:54:20|||||||||100
1620827670000|2021-05-12 13:54:30|1038|1036|1038|1036|1040|1036|1037|1036|3270
1620827680000|2021-05-12 13:54:40|1037||1038||1038||1037||700
1620827690000|2021-05-12 13:54:50|1039|1032|1037|1032|1039|1032|1033|1030|2255
1620827720000|2021-05-12 13:55:20|1040|1033|1040|1036|1040|1036|1036|1033|2100
1620827730000|2021-05-12 13:55:30|1039|1037|1037|1032|1040|1037|1037|1032|900
1620827740000|2021-05-12 13:55:40||1033||1032||1033||1032|300
1620827750000|2021-05-12 13:55:50|1036||1036||1036||1036||0
1620827760000|2021-05-12 13:56:00|1035|1034|1034|1032|1036|1034|1033|1032|1500
1620827770000|2021-05-12 13:56:10|1033|1033|1034|1033|1034|1034|1033|1033|1600
1620827780000|2021-05-12 13:56:20|1036|1034|1035|1033|1036|1035|1034|1033|11403
1620827790000|2021-05-12 13:56:30|1036|1034|1037|1034|1041|1039|1035|1034|8830
1620827800000|2021-05-12 13:56:40|1036|1033|1036|1035|1040|1035|1033|1031|7923
1620827810000|2021-05-12 13:56:50|1035|1034|1036|1035|1036|1035|1035|1034|6230
1620827820000|2021-05-12 13:57:00|1035|1034|1038|1036|1038|1036|1035|1031|12412
1620827830000|2021-05-12 13:57:10|1041|1035|1042|1035|1042|1036|1036|1031|1717
1620827840000|2021-05-12 13:57:20|1041|1037|1042|1035|1042|1038|1041|1035|0
1620827850000|2021-05-12 13:57:30|1041|1036|1041|1037|1041|1038|1040|1036|0
1620827860000|2021-05-12 13:57:40|1040||1040||1040||1040||397
1620827870000|2021-05-12 13:57:50|1041|1038|1044|1038|1044|1042|1041|1037|1922
1620827880000|2021-05-12 13:58:00|1041|1039|1044|1042|1044|1042|1041|1039|700
1620827890000|2021-05-12 13:58:10|1043|1043|1043|1039|1046|1044|1041|1038|5775
1620827900000|2021-05-12 13:58:20|1044|1040|1044|1039|1044|1042|1044|1039|3300
1620827910000|2021-05-12 13:58:30|1042|1041|1042|1039|1042|1041|1042|1039|100
1620827920000|2021-05-12 13:58:40|1041|1036|1040|1035|1042|1036|1040|1035|1900
1620827930000|2021-05-12 13:58:50|1039|1037|1040|1036|1040|1037|1038|1035|500
1620827940000|2021-05-12 13:59:00|1039|1035|1038|1035|1040|1036|1036|1035|393
1620827950000|2021-05-12 13:59:10|1039|1031|1038|1035|1039|1035|1038|1031|1100
1620827960000|2021-05-12 13:59:20|1039|1031|1037|1035|1039|1035|1035|1031|2606
1620827970000|2021-05-12 13:59:30|1036|1032|1035|1032|1036|1035|1033|1032|3500
1620827980000|2021-05-12 13:59:40||1033||1033||1033||1033|1100
1620827990000|2021-05-12 13:59:50|1036|1034|1040|1035|1040|1037|1036|1033|9064
1620828000000|2021-05-12 14:00:00|1039|1033|1037|1033|1040|1035|1036|1033|500
1620828010000|2021-05-12 14:00:10|1039|1034|1033|1032|1039|1035|1033|1032|4022
1620828020000|2021-05-12 14:00:20|1032|1031|1026|1025|1033|1031|1026|1025|41332
1620828030000|2021-05-12 14:00:30|1027|1022|1026|1021|1027|1022|1022|1021|1432
1620828040000|2021-05-12 14:00:40|1027|1022|1027|1023|1029|1023|1022|1022|500
1620828050000|2021-05-12 14:00:50|1024|1022|1027|1022|1027|1023|1023|1022|5600
1620828060000|2021-05-12 14:01:00|1024|1023|1025|1023|1027|1024|1023|1022|4560
1620828070000|2021-05-12 14:01:10|1024|1022|1023|1022|1024|1022|1023|1022|1000
1620828080000|2021-05-12 14:01:20|1024|1023|1025|1023|1025|1023|1024|1023|1800
1620828090000|2021-05-12 14:01:30||1022||1022||1022||1022|100
1620828100000|2021-05-12 14:01:40|1027|1023|1029|1024|1030|1024|1027|1022|200
1620828110000|2021-05-12 14:01:50||1025||1025||1026||1024|0
1620828120000|2021-05-12 14:02:00|1030|1026|1032|1027|1032|1029|1030|1025|4711
1620828130000|2021-05-12 14:02:10|1033|1028|1033|1029|1033|1030|1033|1028|400
1620828140000|2021-05-12 14:02:20||1030||1030||1030||1030|100
1620828150000|2021-05-12 14:02:30|1034|1031|1035|1034|1036|1034|1034|1031|6045
1620828160000|2021-05-12 14:02:40|1034|1033|1033|1028|1034|1033|1029|1025|9133
1620828170000|2021-05-12 14:02:50|1032|1027|1037|1033|1037|1035|1032|1027|1490
1620828180000|2021-05-12 14:03:00|1036|1030|1035|1031|1036|1032|1033|1030|5463
1620828190000|2021-05-12 14:03:10|1036|1029|1031|1029|1036|1029|1029|1028|1075
1620828200000|2021-05-12 14:03:20|1030|1026|1035|1029|1036|1029|1029|1026|400
1620828210000|2021-05-12 14:03:30|1034||1035||1035||1034||0
1620828220000|2021-05-12 14:03:40||1030||1030||1031||1030|750
1620828230000|2021-05-12 14:03:50||1031||1031||1031||1030|0
1620828240000|2021-05-12 14:04:00||1032||1031||1032||1031|0
1620828250000|2021-05-12 14:04:10|1036|1032|1038|1035|1038|1035|1036|1032|200
1620828270000|2021-05-12 14:04:30|1037|1034|1036|1032|1037|1034|1035|1031|2200
1620828280000|2021-05-12 14:04:40||1031||1032||1032||1031|0
1620828290000|2021-05-12 14:04:50||1033||1033||1033||1033|700
1620828300000|2021-05-12 14:05:00|1037|1034|1039|1036|1039|1036|1037|1034|6696
1620828310000|2021-05-12 14:05:10|||||||||100
1620828320000|2021-05-12 14:05:20|1040|1037|1042|1040|1042|1040|1039|1037|2000
1620828330000|2021-05-12 14:05:30|1043|1041|1049|1046|1049|1046|1043|1041|9084
1620828340000|2021-05-12 14:05:40|1048|1045|1045|1044|1048|1045|1045|1044|3309
1620828350000|2021-05-12 14:05:50|1044|1043|1043|1041|1044|1043|1043|1040|2000
1620828360000|2021-05-12 14:06:00||1042||1042||1042||1041|3200
1620828370000|2021-05-12 14:06:10|1042|1041|1046|1042|1046|1044|1040|1039|4233
1620828380000|2021-05-12 14:06:20|1047|1043|1049|1045|1049|1046|1045|1043|5496
1620828390000|2021-05-12 14:06:30|1048|1047|1046|1042|1048|1047|1045|1042|2521
1620828400000|2021-05-12 14:06:40|1048|1045|1048|1044|1048|1045|1048|1044|500
1620828410000|2021-05-12 14:06:50|1049|1043|1049|1044|1050|1048|1049|1042|2750
1620828420000|2021-05-12 14:07:00|1048|1045|1049|1046|1049|1046|1048|1044|2596
1620828430000|2021-05-12 14:07:10|1050|1047|1054|1052|1054|1053|1050|1047|13450
1620828440000|2021-05-12 14:07:20|||||||||1441
1620828450000|2021-05-12 14:07:30|1053|1051|1054|1051|1054|1051|1052|1051|9604
1620828460000|2021-05-12 14:07:40|1052|1052|1054|1052|1054|1052|1052|1052|1940
1620828470000|2021-05-12 14:07:50|1053|1051|1053|1052|1054|1052|1052|1050|3932
1620828480000|2021-05-12 14:08:00|1054||1054||1054||1054||1400
1620828490000|2021-05-12 14:08:10|1053|1051|1053|1050|1053|1051|1051|1050|6728
1620828500000|2021-05-12 14:08:20|||||||||1740
1620828510000|2021-05-12 14:08:30|1051|1048|1052|1048|1053|1048|1050|1048|5531
1620828520000|2021-05-12 14:08:40||1049||1048||1049||1048|900
1620828530000|2021-05-12 14:08:50|1053|1049|1055|1053|1055|1053|1053|1049|3270
1620828540000|2021-05-12 14:09:00|1053|1052|1056|1053|1056|1055|1052|1051|4900
1620828550000|2021-05-12 14:09:10|1054|1051|1054|1050|1054|1052|1053|1050|6262
1620828560000|2021-05-12 14:09:20||1051||1050||1051||1050|451
1620828570000|2021-05-12 14:09:30|1053|1051|1054|1050|1054|1051|1051|1049|1400
1620828580000|2021-05-12 14:09:40||1051||1051||1051||1051|3152
1620828590000|2021-05-12 14:09:50|1055|1052|1057|1055|1058|1055|1054|1052|5677
1620828600000|2021-05-12 14:10:00|1058|1056|1054|1050|1059|1056|1053|1050|10785
1620828610000|2021-05-12 14:10:10|||||||||2249
1620828620000|2021-05-12 14:10:20|||||||||300
1620828630000|2021-05-12 14:10:30|||||||||972
1620828640000|2021-05-12 14:10:40|||||||||190
1620828650000|2021-05-12 14:10:50||1051||1051||1051||1051|1000
1620828660000|2021-05-12 14:11:00|1053|1050|1049|1045|1053|1050|1049|1044|11003
1620828670000|2021-05-12 14:11:10|||||||||3900
1620828680000|2021-05-12 14:11:20|||||||||300
1620828690000|2021-05-12 14:11:30||1046||1045||1046||1045|1300
1620828700000|2021-05-12 14:11:40|1048||1048||1048||1048||4900
1620828710000|2021-05-12 14:11:50|1047|1044|1045|1041|1047|1044|1045|1040|3110
1620828720000|2021-05-12 14:12:00|||||||||900
1620828730000|2021-05-12 14:12:10|1046|1042|1048|1045|1048|1046|1046|1042|1785
1620828740000|2021-05-12 14:12:20|1050|1044|1051|1049|1051|1049|1050|1044|645
1620828750000|2021-05-12 14:12:30|1053|1050|1051|1049|1053|1050|1051|1049|394
1620828760000|2021-05-12 14:12:40|1050|1050|1051|1049|1051|1050|1050|1049|5200
1620828770000|2021-05-12 14:12:50|1050|1048|1049|1047|1050|1048|1049|1047|2395
1620828780000|2021-05-12 14:13:00|1050|1048|1054|1050|1054|1050|1050|1048|6295
1620828790000|2021-05-12 14:13:10|||||||||100
1620828800000|2021-05-12 14:13:20|1052|1048|1051|1048|1052|1048|1049|1047|800
1620828810000|2021-05-12 14:13:30|||||||||300
1620828820000|2021-05-12 14:13:40|1054|1049|1054|1050|1054|1052|1054|1049|200
1620828830000|2021-05-12 14:13:50||1051||1050||1051||1050|550
1620828840000|2021-05-12 14:14:00|1055|1051|1057|1054|1057|1055|1055|1051|2206
1620828850000|2021-05-12 14:14:10|||||||||7000
1620828860000|2021-05-12 14:14:20|1055|1051|1055|1052|1055|1052|1055|1051|1131
1620828870000|2021-05-12 14:14:30|1056|1053|1057|1055|1060|1057|1056|1052|6869
1620828880000|2021-05-12 14:14:40||1054||1054||1054||1054|200
1620828890000|2021-05-12 14:14:50||1055||1055||1055||1055|100
1620828900000|2021-05-12 14:15:00|1058|1056|1057|1054|1060|1057|1057|1054|5200
1620828910000|2021-05-12 14:15:10|1056|1055|1057|1053|1057|1055|1056|1053|1000
1620828920000|2021-05-12 14:15:20|||||||||100
1620828930000|2021-05-12 14:15:30|1055|1051|1054|1051|1055|1051|1054|1051|800
1620828940000|2021-05-12 14:15:40|1053|1049|1051|1048|1053|1050|1051|1048|3768
1620828950000|2021-05-12 14:15:50|||||||||500
1620828960000|2021-05-12 14:16:00|1050||1050||1050||1050||2582
1620828970000|2021-05-12 14:16:10|1051|1049|1052|1049|1052|1051|1051|1049|2249
1620828990000|2021-05-12 14:16:30|1051||1051||1051||1051||1500
1620829000000|2021-05-12 14:16:40|1050|1048|1049|1046|1050|1048|1048|1046|4400
1620829010000|2021-05-12 14:16:50|1051|1047|1052|1047|1052|1050|1051|1047|1197
1620829020000|2021-05-12 14:17:00|1051|1048|1052|1045|1052|1048|1051|1045|100
1620829030000|2021-05-12 14:17:10|1051||1050||1051||1048||2400
1620829040000|2021-05-12 14:17:20|1048|1043|1048|1043|1050|1047|1045|1043|9472
1620829050000|2021-05-12 14:17:30|1047||1048||1048||1046||0
1620829060000|2021-05-12 14:17:40|1047|1044|1047|1044|1047|1044|1047|1044|100
1620829070000|2021-05-12 14:17:50|1046|1041|1046|1041|1047|1042|1045|1041|200
1620829080000|2021-05-12 14:18:00|1045|1042|1042|1040|1048|1042|1042|1040|8000
1620829090000|2021-05-12 14:18:10|1043|1041|1044|1042|1044|1043|1043|1041|9300
1620829100000|2021-05-12 14:18:20|1045|1043|1044|1042|1047|1044|1044|1042|2700
1620829110000|2021-05-12 14:18:30|1043|1043|1043|1040|1045|1044|1043|1040|1400
1620829120000|2021-05-12 14:18:40|1042|1039|1039|1036|1042|1039|1039|1036|6836
1620829130000|2021-05-12 14:18:50|1041|1037|1042|1037|1042|1038|1041|1036|1095
1620829140000|2021-05-12 14:19:00|1040|1038|1042|1039|1042|1039|1040|1037|1100
1620829150000|2021-05-12 14:19:10||1037||1037||1037||1037|400
1620829160000|2021-05-12 14:19:20|1038|1038|1039|1036|1042|1040|1038|1036|1200
1620829170000|2021-05-12 14:19:30|||||||||441
1620829180000|2021-05-12 14:19:40|1037|1037|1039|1037|1041|1038|1037|1036|1300
1620829190000|2021-05-12 14:19:50|1038|1038|1039|1038|1039|1038|1038|1038|600
1620829200000|2021-05-12 14:20:00|1038|1036|1038|1037|1038|1037|1038|1036|1882
1620829210000|2021-05-12 14:20:10|1039|1036|1038|1037|1039|1037|1038|1036|600
1620829220000|2021-05-12 14:20:20|1039|1038|1038|1037|1039|1038|1038|1037|600
1620829230000|2021-05-12 14:20:30|1039|1038|1038|1037|1039|1038|1038|1037|1290
1620829240000|2021-05-12 14:20:40|1039|1038|1043|1040|1043|1041|1038|1037|2473
1620829250000|2021-05-12 14:20:50|1040|1039|1040|1039|1040|1039|1040|1039|100
1620829260000|2021-05-12 14:21:00|1042|1040|1041|1040|1043|1040|1041|1039|500
1620829270000|2021-05-12 14:21:10|1043|1041|1037|1036|1043|1041|1037|1036|1601
1620829280000|2021-05-12 14:21:20|1038|1037|1038|1036|1038|1037|1037|1036|14196
1620829290000|2021-05-12 14:21:30|1039|1037|1041|1038|1041|1039|1039|1036|4300
1620829300000|2021-05-12 14:21:40|1040|1037|1040|1038|1040|1038|1040|1037|300
1620829310000|2021-05-12 14:21:50|1041|1039|1040|1039|1044|1041|1039|1038|1400
1620829320000|2021-05-12 14:22:00|1041|1038|1041|1040|1041|1040|1041|1038|6144
1620829330000|2021-05-12 14:22:10|1042|1041|1042|1040|1042|1041|1041|1040|1800
1620829360000|2021-05-12 14:22:40|1041|1039|1039|1038|1041|1039|1039|1038|7394
1620829370000|2021-05-12 14:22:50|1040|1039|1040|1039|1040|1039|1040|1038|2837
1620829380000|2021-05-12 14:23:00|||||||||2664
1620829390000|2021-05-12 14:23:10|1039|1038|1041|1040|1041|1040|1039|1038|2210
1620829400000|2021-05-12 14:23:20|1040|1039|1040|1039|1040|1039|1040|1039|4178
1620829410000|2021-05-12 14:23:30|||||||||800
1620829420000|2021-05-12 14:23:40|1041|1040|1041|1040|1041|1040|1041|1040|4630
1620829430000|2021-05-12 14:23:50|||||||||900
1620829440000|2021-05-12 14:24:00|1042|1041|1043|1042|1044|1042|1041|1040|3400
1620829450000|2021-05-12 14:24:10|1044|1043|1042|1040|1044|1043|1042|1040|3604
1620829460000|2021-05-12 14:24:20|1043|1041|1042|1040|1044|1042|1042|1040|2000
1620829470000|2021-05-12 14:24:30|1043|1041|1042|1040|1044|1042|1042|1040|6019
1620829480000|2021-05-12 14:24:40|1041|1041|1040|1039|1041|1041|1040|1038|12107
1620829490000|2021-05-12 14:24:50|1041|1040|1044|1042|1044|1042|1041|1040|3668
1620829500000|2021-05-12 14:25:00|1043|1043|1043|1042|1043|1043|1043|1042|1400
1620829510000|2021-05-12 14:25:10|1042|1040|1043|1041|1043|1041|1042|1039|1331
1620829520000|2021-05-12 14:25:20|1042||1042||1042||1042||8120
1620829530000|2021-05-12 14:25:30|1043|1042|1044|1043|1045|1043|1043|1042|1629
1620829540000|2021-05-12 14:25:40|1045|1042|1043|1042|1045|1042|1042|1041|1900
1620829550000|2021-05-12 14:25:50|1044||1043||1044||1043||500
1620829560000|2021-05-12 14:26:00|1042|1041|1042|1040|1042|1041|1040|1039|3800
1620829570000|2021-05-12 14:26:10|1041||1041||1041||1041||100
1620829580000|2021-05-12 14:26:20|1042|1041|1043|1041|1043|1042|1042|1041|1300
1620829590000|2021-05-12 14:26:30|1042|1040|1041|1040|1042|1040|1041|1040|1800
1620829600000|2021-05-12 14:26:40|||||||||9400
1620829610000|2021-05-12 14:26:50|||||||||100
1620829620000|2021-05-12 14:27:00||1039||1040||1040||1039|2400
1620829630000|2021-05-12 14:27:10|1042|1041|1042|1041|1042|1041|1042|1041|1600
1620829640000|2021-05-12 14:27:20|1043|1042|1046|1044|1046|1045|1043|1042|6806
1620829650000|2021-05-12 14:27:30|1047|1045|1050|1046|1050|1046|1046|1044|3280
1620829660000|2021-05-12 14:27:40|1049|1047|1049|1046|1049|1047|1049|1046|800
1620829670000|2021-05-12 14:27:50|1050|1047|1045|1044|1050|1048|1045|1044|2104
1620829680000|2021-05-12 14:28:00|||||||||300
1620829690000|2021-05-12 14:28:10|1044|1043|1044|1043|1044|1043|1042|1041|24375
1620829700000|2021-05-12 14:28:20|1045|1044|1045|1044|1045|1044|1045|1044|1200
1620829710000|2021-05-12 14:28:30|1046|1045|1048|1046|1048|1047|1046|1045|3040
1620829720000|2021-05-12 14:28:40|1047|1047|1048|1046|1048|1047|1047|1046|600
1620829730000|2021-05-12 14:28:50|1047|1045|1047|1045|1047|1046|1047|1045|700
1620829740000|2021-05-12 14:29:00|||||||||302
1620829750000|2021-05-12 14:29:10|1046||1046||1046||1046||200
1620829760000|2021-05-12 14:29:20|1045|1044|1045|1044|1045|1044|1045|1044|600
1620829770000|2021-05-12 14:29:30|1044|1043|1043|1042|1044|1043|1043|1042|900
1620829780000|2021-05-12 14:29:40|||||||||1200
1620829790000|2021-05-12 14:29:50|1044|1043|1044|1042|1044|1043|1044|1042|408
1620829800000|2021-05-12 14:30:00|||||||||500
1620829810000|2021-05-12 14:30:10|1043|1041|1042|1041|1043|1041|1042|1041|7167
1620829820000|2021-05-12 14:30:20|||||||||2074
1620829830000|2021-05-12 14:30:30|1043|1042|1044|1042|1044|1042|1043|1041|7637
1620829840000|2021-05-12 14:30:40|1045|1043|1044|1042|1045|1044|1043|1042|3887
1620829850000|2021-05-12 14:30:50|||||||||1537
1620829860000|2021-05-12 14:31:00|1045|1043|1048|1046|1048|1047|1045|1043|9232
1620829870000|2021-05-12 14:31:10|1047||1047||1047||1047||1363
1620829880000|2021-05-12 14:31:20|1048|1047|1048|1047|1048|1047|1048|1047|20708
1620829890000|2021-05-12 14:31:30|1049|1048|1050|1048|1050|1048|1049|1048|5968
1620829900000|2021-05-12 14:31:40|1049|1049|1049|1047|1049|1049|1048|1047|4225
1620829910000|2021-05-12 14:31:50|1048|1046|1048|1046|1049|1047|1048|1046|600
1620829920000|2021-05-12 14:32:00|1047|1045|1046|1044|1047|1046|1046|1044|900
1620829930000|2021-05-12 14:32:10|1045|1043|1045|1043|1045|1043|1045|1043|800
1620829940000|2021-05-12 14:32:20|1044|1042|1041|1040|1044|1042|1041|1040|11164
1620829950000|2021-05-12 14:32:30|1040|1039|1038|1037|1040|1039|1037|1036|2990
1620829960000|2021-05-12 14:32:40|||||||||700
1620829970000|2021-05-12 14:32:50|1037|1036|1037|1036|1037|1036|1037|1036|1000
1620829980000|2021-05-12 14:33:00|1038|1037|1038|1037|1038|1037|1038|1037|2600
1620829990000|2021-05-12 14:33:10|||||||||660
1620830000000|2021-05-12 14:33:20|||||||||359
1620830010000|2021-05-12 14:33:30|1037|1036|1037|1036|1037|1036|1037|1036|3275
1620830020000|2021-05-12 14:33:40|1038|1037|1039|1038|1039|1038|1038|1037|1800
1620830030000|2021-05-12 14:33:50|1038|1037|1034|1033|1038|1037|1034|1033|2050
1620830040000|2021-05-12 14:34:00|1035|1034|1037|1036|1037|1036|1034|1033|2766
1620830050000|2021-05-12 14:34:10|1038|1037|1038|1037|1038|1037|1038|1037|200
1620830060000|2021-05-12 14:34:20|1037|1036|1036|1035|1038|1037|1036|1035|1400
1620830070000|2021-05-12 14:34:30|||||||||100
1620830080000|2021-05-12 14:34:40|||||||||200
1620830090000|2021-05-12 14:34:50|1035|1034|1036|1035|1036|1035|1035|1034|2100
1620830100000|2021-05-12 14:35:00|1037|1036|1036|1035|1037|1036|1036|1035|2100
1620830130000|2021-05-12 14:35:30|||||||||2876
1620830140000|2021-05-12 14:35:40|||||||||639
1620830150000|2021-05-12 14:35:50|1035|1034|1035|1034|1035|1034|1035|1034|1038
1620830160000|2021-05-12 14:36:00|1034|1033|1035|1033|1035|1033|1034|1033|600
1620830170000|2021-05-12 14:36:10|1034|1034|1037|1035|1037|1036|1034|1034|1300
1620830180000|2021-05-12 14:36:20|1036|1036|1037|1036|1037|1036|1036|1035|700
1620830200000|2021-05-12 14:36:40|1036|1035|1036|1035|1037|1035|1036|1035|1514
1620830210000|2021-05-12 14:36:50|1037|1036|1034|1033|1037|1036|1034|1033|4245
1620830220000|2021-05-12 14:37:00|||||||||900
1620830240000|2021-05-12 14:37:20|1035|1034|1035|1034|1035|1034|1034|1033|1709
1620830250000|2021-05-12 14:37:30|1036|1035|1039|1037|1039|1037|1036|1035|1400
1620830260000|2021-05-12 14:37:40|1040|1038|1040|1038|1040|1038|1040|1037|1500
1620830270000|2021-05-12 14:37:50|1039||1040||1040||1039||700
1620830280000|2021-05-12 14:38:00|1041|1039|1041|1040|1042|1041|1041|1039|13303
1620830290000|2021-05-12 14:38:10|1042|1041|1039|1038|1042|1041|1039|1038|3262
1620830300000|2021-05-12 14:38:20|1040|1039|1041|1040|1041|1040|1040|1039|1300
1620830310000|2021-05-12 14:38:30|1042|1041|1041|1040|1042|1041|1041|1040|1210
1620830320000|2021-05-12 14:38:40|1040|1039|1039|1038|1040|1039|1039|1038|1803
1620830330000|2021-05-12 14:38:50|1038|1037|1036|1035|1038|1037|1036|1035|2379
1620830340000|2021-05-12 14:39:00|1035|1034|1035|1034|1035|1034|1035|1034|1350
1620830350000|2021-05-12 14:39:10|||||||||1000
1620830370000|2021-05-12 14:39:30|1036|1035|1036|1035|1038|1035|1035|1034|2100
1620830380000|2021-05-12 14:39:40|1037|1036|1036|1035|1037|1036|1036|1035|7378
1620830400000|2021-05-12 14:40:00|1035|1034|1036|1035|1036|1035|1034|1033|1726
1620830410000|2021-05-12 14:40:10|1037|1036|1037|1035|1038|1036|1036|1035|2713
1620830420000|2021-05-12 14:40:20|1038||1036||1038||1036||708
1620830430000|2021-05-12 14:40:30|1037|1036|1036|1035|1037|1036|1036|1035|700
1620830440000|2021-05-12 14:40:40|1035|1034|1035|1034|1035|1034|1035|1034|1200
1620830450000|2021-05-12 14:40:50|1036|1035|1035|1034|1036|1035|1035|1034|1000
1620830460000|2021-05-12 14:41:00|1036|1035|1036|1035|1036|1035|1036|1035|700
1620830470000|2021-05-12 14:41:10|1035|1034|1035|1034|1035|1034|1035|1034|600
1620830480000|2021-05-12 14:41:20|1036||1035||1036||1035||500
1620830490000|2021-05-12 14:41:30|1036|1035|1036|1034|1037|1035|1035|1034|2300
1620830500000|2021-05-12 14:41:40|1035|1033|1034|1033|1035|1033|1034|1033|1003
1620830510000|2021-05-12 14:41:50|||||||||1330
1620830520000|2021-05-12 14:42:00|1035|1034|1034|1033|1036|1035|1034|1033|5100
1620830530000|2021-05-12 14:42:10|1035|1034|1035|1033|1035|1034|1034|1033|1047
1620830540000|2021-05-12 14:42:20|1034||1034||1035||1034||1400
1620830550000|2021-05-12 14:42:30|1033|1032|1032|1031|1033|1032|1032|1031|16105
1620830560000|2021-05-12 14:42:40|1033||1032||1033||1032||500
1620830570000|2021-05-12 14:42:50|||||||||700
1620830580000|2021-05-12 14:43:00|1033|1032|1036|1033|1036|1034|1033|1031|10646
1620830590000|2021-05-12 14:43:10|1037|1034|1039|1037|1040|1038|1036|1033|6800
1620830600000|2021-05-12 14:43:20|1038|1036|1034|1033|1038|1036|1034|1033|4803
1620830610000|2021-05-12 14:43:30|||||||||100
1620830620000|2021-05-12 14:43:40|1035|1034|1034|1033|1035|1034|1034|1033|912
1620830630000|2021-05-12 14:43:50|1033|1032|1033|1032|1033|1032|1033|1032|900
1620830640000|2021-05-12 14:44:00|1034|1033|1033|1032|1036|1035|1033|1032|1500
1620830650000|2021-05-12 14:44:10|1034|1033|1033|1032|1034|1033|1033|1032|700
1620830660000|2021-05-12 14:44:20|1035|1033|1033|1032|1035|1033|1033|1032|1700
1620830670000|2021-05-12 14:44:30|1032|1031|1032|1031|1033|1031|1030|1028|6995
1620830680000|2021-05-12 14:44:40|1033|1032|1034|1033|1034|1033|1032|1031|900
1620830690000|2021-05-12 14:44:50|1033|1032|1034|1032|1034|1033|1033|1032|2600
1620830700000|2021-05-12 14:45:00|1033|1031|1034|1032|1034|1033|1032|1031|1000
1620830710000|2021-05-12 14:45:10|1033|1033|1033|1032|1033|1033|1033|1032|1000
1620830720000|2021-05-12 14:45:20|||||||||600
1620830730000|2021-05-12 14:45:30|1034|1033|1038|1036|1038|1037|1034|1033|4610
1620830740000|2021-05-12 14:45:40|1037|1035|1036|1035|1038|1036|1035|1034|500
1620830750000|2021-05-12 14:45:50|1038|1036|1035|1034|1038|1036|1035|1034|700
1620830760000|2021-05-12 14:46:00|||||||||100
1620830770000|2021-05-12 14:46:10|1036||1035||1036||1035||905
1620830780000|2021-05-12 14:46:20|||||||||450
1620830790000|2021-05-12 14:46:30|1036||1036||1036||1036||500
1620830800000|2021-05-12 14:46:40|1035|1035|1037|1036|1037|1036|1035|1035|200
1620830810000|2021-05-12 14:46:50|1038|1037|1037|1036|1038|1037|1037|1036|1100
1620830820000|2021-05-12 14:47:00|1038|1037|1038|1037|1038|1037|1038|1037|900
1620830830000|2021-05-12 14:47:10|1037|1036|1038|1036|1038|1037|1037|1036|200
1620830840000|2021-05-12 14:47:20|1037|1035|1035|1034|1037|1036|1035|1034|8300
1620830850000|2021-05-12 14:47:30|1036|1035|1036|1035|1036|1035|1036|1035|1400
1620830860000|2021-05-12 14:47:40|1037|1036|1037|1036|1037|1036|1037|1036|1200
1620830870000|2021-05-12 14:47:50|1038|1037|1037|1036|1038|1037|1037|1036|4500
1620830880000|2021-05-12 14:48:00|1036|1035|1035|1034|1036|1035|1035|1034|1800
1620830900000|2021-05-12 14:48:20|1036|1035|1036|1035|1036|1035|1036|1035|1000
1620830910000|2021-05-12 14:48:30|||||||||508
1620830920000|2021-05-12 14:48:40|||||||||100
1620830930000|2021-05-12 14:48:50|1037|1036|1037|1036|1037|1036|1037|1036|1710
1620830940000|2021-05-12 14:49:00|||||||||600
1620830950000|2021-05-12 14:49:10|||||||||2000
1620830960000|2021-05-12 14:49:20|1038|1037|1036|1035|1038|1037|1036|1035|4000
1620830970000|2021-05-12 14:49:30|1035|1034|1034|1033|1035|1034|1034|1033|1515
1620830980000|2021-05-12 14:49:40|1035|1034|1035|1034|1035|1034|1035|1034|1800
1620830990000|2021-05-12 14:49:50|1034|1033|1033|1032|1034|1033|1032|1031|1600
1620831000000|2021-05-12 14:50:00|1032|1031|1032|1031|1032|1031|1031|1030|1300
1620831010000|2021-05-12 14:50:10|1033|1032|1033|1031|1034|1032|1032|1031|3673
1620831020000|2021-05-12 14:50:20|1034|1032|1032|1031|1034|1032|1032|1031|1100
1620831030000|2021-05-12 14:50:30|1033|1032|1032|1031|1033|1032|1032|1031|500
1620831040000|2021-05-12 14:50:40|1033|1030|1027|1024|1033|1030|1025|1024|35518
1620831050000|2021-05-12 14:50:50|1025|1025|1028|1024|1028|1025|1025|1024|2166
1620831060000|2021-05-12 14:51:00||1025||1025||1025||1025|100
1620831070000|2021-05-12 14:51:10|1029|1026|1030|1027|1030|1027|1029|1026|500
1620831090000|2021-05-12 14:51:30|1029|1026|1026|1024|1029|1026|1025|1024|2800
1620831100000|2021-05-12 14:51:40|||||||||1000
1620831110000|2021-05-12 14:51:50|1025|1025|1027|1025|1027|1025|1024|1025|1086
1620831160000|2021-05-12 14:52:40|1026|1026|1025|1024|1026|1026|1025|1024|1300
1620831170000|2021-05-12 14:52:50|1024|1023|1024|1023|1024|1023|1024|1023|200
1620831180000|2021-05-12 14:53:00|1023|1021|1019|1018|1024|1021|1019|1018|27167
1620831190000|2021-05-12 14:53:10|1018|1017|1021|1019|1021|1020|1017|1016|18834
1620831200000|2021-05-12 14:53:20|||||||||1100
1620831210000|2021-05-12 14:53:30|1022|1020|1024|1019|1024|1022|1022|1019|11750
1620831220000|2021-05-12 14:53:40|1023|1020|1024|1021|1024|1021|1023|1019|200
1620831230000|2021-05-12 14:53:50|1023|1019|1023|1019|1023|1019|1021|1019|1000
1620831240000|2021-05-12 14:54:00|1022|1020|1022|1019|1022|1020|1021|1019|100
1620831250000|2021-05-12 14:54:10|1020|1017|1020|1017|1020|1017|1019|1017|1299
1620831270000|2021-05-12 14:54:30|1018|1016|1017|1016|1018|1016|1017|1016|138
1620831280000|2021-05-12 14:54:40|||||||||300
1620831290000|2021-05-12 14:54:50|1018||1017||1018||1017||400
1620831310000|2021-05-12 14:55:10|1018|1017|1019|1018|1019|1018|1018|1017|1980
1620831320000|2021-05-12 14:55:20|1020||1019||1020||1019||500
1620831330000|2021-05-12 14:55:30|1018|1017|1018|1016|1018|1017|1017|1016|2940
1620831340000|2021-05-12 14:55:40|||||||||146
1620831350000|2021-05-12 14:55:50|1017|1015|1016|1015|1017|1015|1016|1015|3320
1620831360000|2021-05-12 14:56:00|1015|1014|1015|1013|1015|1014|1014|1011|6470
1620831370000|2021-05-12 14:56:10|1016|1014|1016|1014|1016|1014|1016|1014|200
1620831380000|2021-05-12 14:56:20|1017|1015|1018|1016|1018|1016|1017|1015|3300
1620831390000|2021-05-12 14:56:30||1017||1017||1017||1017|600
1620831400000|2021-05-12 14:56:40|1019||1019||1019||1019||800
1620831410000|2021-05-12 14:56:50|1018|1018|1018|1017|1018|1018|1018|1017|700
1620831420000|2021-05-12 14:57:00|||||||||200
1620831430000|2021-05-12 14:57:10|1017|1016|1018|1016|1018|1017|1017|1016|2449
1620831440000|2021-05-12 14:57:20|1019|1017|1018|1016|1019|1017|1018|1016|1500
1620831450000|2021-05-12 14:57:30|1017||1017||1017||1017||100
1620831470000|2021-05-12 14:57:50|1018|1017|1019|1018|1019|1018|1018|1017|711
1620831480000|2021-05-12 14:58:00|1018|1016|1017|1015|1018|1016|1016|1015|2368
1620831490000|2021-05-12 14:58:10|1016|1016|1017|1015|1017|1016|1016|1015|3300
1620831500000|2021-05-12 14:58:20||1016||1016||1016||1016|500
1620831510000|2021-05-12 14:58:30|||||||||100
1620831520000|2021-05-12 14:58:40|||||||||200
1620831540000|2021-05-12 14:59:00|||||||||740
1620831550000|2021-05-12 14:59:10|1018|1017|1019|1018|1019|1018|1018|1017|5761
1620831560000|2021-05-12 14:59:20|1020|1019|1020|1019|1020|1019|1019|1018|600
1620831570000|2021-05-12 14:59:30||1018||1018||1018||1018|354
1620831580000|2021-05-12 14:59:40||1019||1019||1019||1018|2300
1620831590000|2021-05-12 14:59:50|||||||||600
1620831600000|2021-05-12 15:00:00|1019|1018|1018|1016|1019|1018|1018|1016|2200
1620831610000|2021-05-12 15:00:10|1017|1017|1018|1017|1018|1017|1017|1016|1300
1620831620000|2021-05-12 15:00:20|1019|1018|1019|1017|1019|1018|1018|1017|200
1620831630000|2021-05-12 15:00:30|1018|1018|1019|1018|1019|1018|1018|1017|100
1620831640000|2021-05-12 15:00:40|1020|1019|1020|1019|1020|1019|1020|1019|900
1620831650000|2021-05-12 15:00:50|||||||||10263
1620831660000|2021-05-12 15:01:00|1021|1020|1020|1019|1023|1022|1020|1019|15038
1620831670000|2021-05-12 15:01:10|1022|1020|1023|1022|1023|1022|1022|1020|1900
1620831680000|2021-05-12 15:01:20|1022|1021|1022|1020|1023|1022|1021|1020|8440
1620831690000|2021-05-12 15:01:30||1021||1021||1021||1020|1090
1620831700000|2021-05-12 15:01:40|||||||||3100
1620831710000|2021-05-12 15:01:50|||||||||772
1620831720000|2021-05-12 15:02:00||1022||1021||1022||1021|7523
1620831730000|2021-05-12 15:02:10|1023|1022|1022|1021|1023|1022|1022|1021|5771
1620831750000|2021-05-12 15:02:30|1021|1020|1023|1021|1023|1021|1021|1019|2647
1620831760000|2021-05-12 15:02:40|1022|1019|1023|1019|1023|1019|1020|1018|5863
1620831780000|2021-05-12 15:03:00|||||||||100
1620831800000|2021-05-12 15:03:20|1022|1018|1019|1017|1022|1018|1019|1017|2765
1620831810000|2021-05-12 15:03:30|||||||||500
1620831820000|2021-05-12 15:03:40|1018||1018||1019||1018||900
1620831830000|2021-05-12 15:03:50|||||||||100
1620831840000|2021-05-12 15:04:00|1017|1016|1017|1015|1017|1016|1016|1013|5996
1620831850000|2021-05-12 15:04:10|||||||||100
1620831860000|2021-05-12 15:04:20|||||||||800
1620831870000|2021-05-12 15:04:30|1018|1016|1018|1016|1018|1016|1018|1016|100
1620831890000|2021-05-12 15:04:50|1017||1017||1017||1017||200
1620831900000|2021-05-12 15:05:00|1018|1017|1018|1017|1018|1017|1018|1017|500
1620831910000|2021-05-12 15:05:10|1019|1016|1019|1017|1019|1017|1019|1016|200
1620831920000|2021-05-12 15:05:20||1016||1017||1017||1016|0
1620831930000|2021-05-12 15:05:30||1016||1016||1017||1016|138
1620831950000|2021-05-12 15:05:50||1017||1017||1017||1017|100
1620831960000|2021-05-12 15:06:00|||||||||700
1620831970000|2021-05-12 15:06:10|1018|1016|1018|1016|1018|1016|1017|1016|700
1620831980000|2021-05-12 15:06:20||1017||1017||1017||1017|1130
1620832000000|2021-05-12 15:06:40|1017|1016|1018|1016|1018|1016|1017|1016|842
1620832020000|2021-05-12 15:07:00|1017|1015|1016|1015|1017|1015|1016|1015|1800
1620832040000|2021-05-12 15:07:20|1015|1014|1015|1014|1015|1014|1015|1014|1200
1620832050000|2021-05-12 15:07:30|1014|1013|1014|1012|1014|1013|1013|1012|1900
1620832070000|2021-05-12 15:07:50|1015|1013|1015|1012|1015|1013|1015|1012|3500
1620832080000|2021-05-12 15:08:00||1013||1013||1013||1013|2300
1620832090000|2021-05-12 15:08:10|||||||||1600
1620832100000|2021-05-12 15:08:20|||||||||100
1620832110000|2021-05-12 15:08:30|||||||||100
1620832120000|2021-05-12 15:08:40|1014|1014|1017|1015|1017|1015|1014|1014|3096
1620832130000|2021-05-12 15:08:50|||||||||100
1620832140000|2021-05-12 15:09:00|||||||||200
1620832150000|2021-05-12 15:09:10||1016||1016||1016||1016|100
1620832170000|2021-05-12 15:09:30|1018|1017|1018|1017|1019|1017|1018|1017|1900
1620832180000|2021-05-12 15:09:40|||||||||100
1620832190000|2021-05-12 15:09:50|1019|1018|1020|1018|1020|1018|1019|1018|9400
1620832200000|2021-05-12 15:10:00|||||||||1500
1620832210000|2021-05-12 15:10:10|1019||1019||1019||1019||1770
1620832230000|2021-05-12 15:10:30|1018|1017|1018|1017|1018|1017|1018|1017|325
1620832250000|2021-05-12 15:10:50|1019|1018|1019|1018|1019|1018|1019|1018|700
1620832260000|2021-05-12 15:11:00|1020|1019|1023|1022|1023|1022|1020|1019|17578
1620832270000|2021-05-12 15:11:10|||||||||100
1620832280000|2021-05-12 15:11:20|||||||||300
1620832300000|2021-05-12 15:11:40|||||||||100
1620832310000|2021-05-12 15:11:50|1024|1023|1024|1023|1024|1023|1024|1022|1200
1620832320000|2021-05-12 15:12:00|||||||||300
1620832330000|2021-05-12 15:12:10|1025|1024|1026|1023|1026|1024|1025|1023|699
1620832340000|2021-05-12 15:12:20|1027|1024|1027|1024|1027|1024|1027|1024|200
1620832350000|2021-05-12 15:12:30|||||||||500
1620832370000|2021-05-12 15:12:50|||||||||100
1620832400000|2021-05-12 15:13:20|1025|1023|1025|1023|1025|1024|1023|1022|1403
1620832410000|2021-05-12 15:13:30|||||||||1200
1620832420000|2021-05-12 15:13:40||1022||1023||1023||1022|0
1620832440000|2021-05-12 15:14:00|1024|1022|1023|1022|1024|1022|1022|1020|2448
1620832450000|2021-05-12 15:14:10||1021||1021||1021||1021|0
1620832460000|2021-05-12 15:14:20|||||||||100
1620832470000|2021-05-12 15:14:30||1022||1021||1022||1021|5700
1620832480000|2021-05-12 15:14:40|1022|1022|1023|1022|1023|1022|1022|1022|1200
1620832500000|2021-05-12 15:15:00|||||||||560
1620832510000|2021-05-12 15:15:10|1024|1023|1024|1023|1024|1023|1024|1023|400
1620832540000|2021-05-12 15:15:40|1023|1022|1022|1021|1023|1022|1022|1021|3392
1620832550000|2021-05-12 15:15:50|||||||||200
1620832560000|2021-05-12 15:16:00|1021|1020|1022|1021|1022|1021|1021|1020|1407
1620832570000|2021-05-12 15:16:10|||||||||100
1620832580000|2021-05-12 15:16:20|||||||||400
1620832590000|2021-05-12 15:16:30|||||||||1820
1620832600000|2021-05-12 15:16:40||1020||1020||1020||1020|0
1620832620000|2021-05-12 15:17:00|1021|1019|1019|1018|1021|1019|1019|1018|1394
1620832630000|2021-05-12 15:17:10|1018|1017|1018|1017|1019|1017|1017|1016|22518
1620832640000|2021-05-12 15:17:20|1019|1018|1019|1018|1020|1018|1019|1018|300
1620832650000|2021-05-12 15:17:30|||||||||715
1620832660000|2021-05-12 15:17:40|1020|1019|1020|1019|1020|1019|1020|1019|2800
1620832670000|2021-05-12 15:17:50|1019|1018|1019|1018|1019|1018|1019|1018|900
1620832680000|2021-05-12 15:18:00|1020|1019|1020|1019|1020|1019|1020|1019|500
1620832700000|2021-05-12 15:18:20|1021|1020|1023|1021|1023|1021|1021|1020|808
1620832710000|2021-05-12 15:18:30|||||||||100
1620832720000|2021-05-12 15:18:40|||||||||450
1620832730000|2021-05-12 15:18:50|1022|1020|1021|1019|1022|1020|1020|1019|3198
1620832740000|2021-05-12 15:19:00||1020||1020||1020||1020|300
1620832750000|2021-05-12 15:19:10|1022|1019|1022|1019|1022|1019|1022|1019|2300
1620832760000|2021-05-12 15:19:20|1023||1023||1023||1023||147
1620832770000|2021-05-12 15:19:30||1020||1019||1021||1019|200
1620832780000|2021-05-12 15:19:40|1022|1021|1021|1019|1022|1021|1021|1019|200
1620832800000|2021-05-12 15:20:00||1020||1020||1020||1020|350
1620832810000|2021-05-12 15:20:10|1020|1019|1018|1017|1020|1019|1018|1017|2196
1620832820000|2021-05-12 15:20:20||1016||1017||1017||1016|200
1620832840000|2021-05-12 15:20:40||1016||1016||1016||1016|1500
1620832850000|2021-05-12 15:20:50|1017|1017|1019|1018|1019|1018|1017|1016|1800
1620832860000|2021-05-12 15:21:00|1018||1019||1019||1018||2394
1620832870000|2021-05-12 15:21:10|1020|1019|1020|1018|1020|1019|1020|1018|900
1620832890000|2021-05-12 15:21:30|||||||||200
1620832900000|2021-05-12 15:21:40|1021|1019|1021|1019|1021|1020|1021|1019|720
1620832910000|2021-05-12 15:21:50|1020|1018|1019|1017|1020|1018|1019|1017|898
1620832930000|2021-05-12 15:22:10|1018|1016|1016|1014|1018|1016|1015|1014|2689
1620832940000|2021-05-12 15:22:20|1017|1015|1016|1015|1017|1015|1016|1015|5800
1620832950000|2021-05-12 15:22:30|1017|1016|1019|1016|1019|1016|1017|1016|400
1620832960000|2021-05-12 15:22:40|||||||||500
1620832970000|2021-05-12 15:22:50||1017||1017||1017||1017|200
1620832980000|2021-05-12 15:23:00|||||||||300
1620832990000|2021-05-12 15:23:10||1018||1017||1018||1017|900
1620833000000|2021-05-12 15:23:20|1018|1018|1018|1017|1018|1018|1018|1017|1000
1620833010000|2021-05-12 15:23:30|1017|1016|1018|1016|1018|1016|1017|1016|300
1620833030000|2021-05-12 15:23:50|1017||1017||1018||1017||0
1620833040000|2021-05-12 15:24:00|1016|1015|1017|1014|1017|1015|1016|1014|300
1620833110000|2021-05-12 15:25:10|1016|1013|1014|1013|1016|1013|1014|1013|985
1620833120000|2021-05-12 15:25:20|1015|1014|1015|1014|1015|1014|1015|1014|900
1620833130000|2021-05-12 15:25:30|1014|1013|1014|1013|1014|1013|1014|1013|2381
1620833140000|2021-05-12 15:25:40|1013|1012|1012|1011|1013|1012|1012|1011|3278
1620833150000|2021-05-12 15:25:50|1011|1010|1011|1008|1011|1010|1008|1006|6053
1620833170000|2021-05-12 15:26:10|1010|1007|1010|1007|1010|1007|1010|1007|1000
1620833210000|2021-05-12 15:26:50|1009|1008|1009|1007|1010|1008|1008|1007|1600
1620833220000|2021-05-12 15:27:00|1008|1006|1008|1007|1008|1007|1007|1006|2498
1620833230000|2021-05-12 15:27:10|1009|1006|1010|1009|1010|1009|1009|1006|1120
1620833240000|2021-05-12 15:27:20||1008||1008||1008||1008|200
1620833250000|2021-05-12 15:27:30|1009||1009||1009||1009||400
1620833260000|2021-05-12 15:27:40||1007||1007||1007||1007|0
1620833270000|2021-05-12 15:27:50|1008|1008|1008|1006|1008|1008|1008|1006|750
1620833280000|2021-05-12 15:28:00||1007||1006||1007||1006|2297
1620833300000|2021-05-12 15:28:20|||||||||1000
1620833310000|2021-05-12 15:28:30|1009|1007|1010|1009|1010|1009|1009|1007|1792
1620833320000|2021-05-12 15:28:40|1011|1007|1011|1009|1011|1009|1011|1007|700
1620833330000|2021-05-12 15:28:50|||||||||400
1620833340000|2021-05-12 15:29:00|||||||||3100
1620833350000|2021-05-12 15:29:10||1008||1008||1009||1008|0
1620833360000|2021-05-12 15:29:20|1010|1007|1009|1007|1010|1007|1007|1006|4200
1620833370000|2021-05-12 15:29:30||1006||1007||1007||1006|0
1620833380000|2021-05-12 15:29:40|||||||||800
1620833400000|2021-05-12 15:30:00|1008|1006|1008|1006|1008|1006|1006|1005|2600
1620833410000|2021-05-12 15:30:10||1005||1005||1006||1005|100
1620833420000|2021-05-12 15:30:20|1007|1006|1007|1005|1007|1006|1005|1004|1495
1620833430000|2021-05-12 15:30:30|1008|1004|1006|1004|1008|1004|1006|1004|1500
1620833440000|2021-05-12 15:30:40|1005||1006||1007||1005||1300
1620833450000|2021-05-12 15:30:50|1007|1005|1006|1005|1008|1006|1006|1005|2100
1620833460000|2021-05-12 15:31:00|1005|1004|1005|1004|1006|1005|1005|1004|2090
1620833470000|2021-05-12 15:31:10|1006|1005|1006|1004|1006|1005|1005|1004|500
1620833480000|2021-05-12 15:31:20|1007|1005|1008|1006|1008|1006|1007|1005|600
1620833490000|2021-05-12 15:31:30||1005||1005||1005||1005|100
1620833510000|2021-05-12 15:31:50|1007|1004|1005|1003|1007|1004|1005|1003|977
1620833520000|2021-05-12 15:32:00|1006|1004|1007|1005|1007|1005|1006|1004|1300
1620833530000|2021-05-12 15:32:10|1008|1006|1007|1005|1008|1006|1007|1005|1450
1620833540000|2021-05-12 15:32:20|1006|1006|1007|1005|1008|1006|1006|1005|1324
1620833550000|2021-05-12 15:32:30|||||||||2468
1620833560000|2021-05-12 15:32:40|||||||||107
1620833570000|2021-05-12 15:32:50|||||||||2000
1620833580000|2021-05-12 15:33:00||1006||1005||1006||1005|1000
1620833590000|2021-05-12 15:33:10|||||||||111
1620833600000|2021-05-12 15:33:20|1006|1006|1006|1005|1006|1006|1006|1005|292
1620833610000|2021-05-12 15:33:30|1005|1003|1005|1003|1005|1004|1004|1003|1600
1620833620000|2021-05-12 15:33:40|1004|1004|1006|1005|1006|1005|1004|1003|2694
1620833630000|2021-05-12 15:33:50||1004||1004||1004||1004|111
1620833640000|2021-05-12 15:34:00|||||||||400
1620833650000|2021-05-12 15:34:10|||||||||100
1620833660000|2021-05-12 15:34:20|||||||||100
1620833670000|2021-05-12 15:34:30||1005||1005||1005||1005|210
1620833680000|2021-05-12 15:34:40|1005|1004|1007|1005|1007|1006|1005|1004|1400
1620833690000|2021-05-12 15:34:50|||||||||10000
1620833710000|2021-05-12 15:35:10|||||||||100
1620833720000|2021-05-12 15:35:20||1006||1006||1006||1006|0
1620833730000|2021-05-12 15:35:30|1008|1007|1008|1007|1008|1007|1008|1007|800
1620833740000|2021-05-12 15:35:40|1007|1006|1008|1006|1008|1006|1007|1006|700
1620833750000|2021-05-12 15:35:50|1007|1007|1007|1006|1007|1007|1007|1006|200
1620833760000|2021-05-12 15:36:00|1006|1005|1006|1004|1006|1005|1006|1004|400
1620833770000|2021-05-12 15:36:10||1005||1005||1005||1005|0
1620833780000|2021-05-12 15:36:20|||||||||300
1620833790000|2021-05-12 15:36:30|1007|1006|1007|1005|1007|1006|1007|1005|1600
1620833800000|2021-05-12 15:36:40|||||||||210
1620833810000|2021-05-12 15:36:50|1008|1006|1008|1005|1008|1006|1008|1005|1100
1620833820000|2021-05-12 15:37:00|||||||||100
1620833840000|2021-05-12 15:37:20||1007||1007||1007||1007|0
1620833870000|2021-05-12 15:37:50||1006||1006||1006||1006|1117
1620833890000|2021-05-12 15:38:10|||||||||100
1620833900000|2021-05-12 15:38:20||1007||1007||1007||1007|0
1620833910000|2021-05-12 15:38:30|1007|1006|1005|1004|1007|1006|1005|1004|1290
1620833920000|2021-05-12 15:38:40||1003||1003||1003||1003|100
1620833940000|2021-05-12 15:39:00|||||||||200
1620833950000|2021-05-12 15:39:10|1004|1002|1004|1003|1005|1003|1003|1001|7946
1620833960000|2021-05-12 15:39:20|1005|1004|1007|1005|1008|1005|1005|1004|4699
1620833970000|2021-05-12 15:39:30|||||||||200
1620833980000|2021-05-12 15:39:40|1006|1004|1006|1003|1006|1004|1005|1003|400
1620833990000|2021-05-12 15:39:50|1005||1005||1005||1005||500
1620834000000|2021-05-12 15:40:00|||||||||3300
1620834010000|2021-05-12 15:40:10||1004||1003||1004||1003|2300
1620834020000|2021-05-12 15:40:20|1004|1001|1004|1001|1004|1002|1004|1001|400
1620834030000|2021-05-12 15:40:30||1002||1002||1003||1002|3200
1620834040000|2021-05-12 15:40:40|||||||||897
1620834050000|2021-05-12 15:40:50|||||||||100
1620834060000|2021-05-12 15:41:00|1003|1003|1003|1002|1004|1003|1003|1002|1530
1620834070000|2021-05-12 15:41:10|1004|1003|1004|1002|1005|1004|1004|1002|1600
1620834080000|2021-05-12 15:41:20||1003||1003||1003||1003|300
1620834090000|2021-05-12 15:41:30|||||||||100
1620834100000|2021-05-12 15:41:40|||||||||100
1620834110000|2021-05-12 15:41:50|1005|1004|1005|1004|1005|1004|1005|1003|600
1620834120000|2021-05-12 15:42:00|||||||||400
1620834130000|2021-05-12 15:42:10|||||||||100
1620834140000|2021-05-12 15:42:20|||||||||401
1620834150000|2021-05-12 15:42:30|1006|1005|1006|1004|1006|1005|1006|1004|500
1620834160000|2021-05-12 15:42:40|1007|1005|1007|1006|1007|1006|1007|1005|300
1620834170000|2021-05-12 15:42:50|1008||1008||1008||1008||100
1620834180000|2021-05-12 15:43:00|||||||||1744
1620834190000|2021-05-12 15:43:10|||||||||100
1620834200000|2021-05-12 15:43:20||1007||1007||1007||1006|500
1620834210000|2021-05-12 15:43:30|1009||1009||1009||1009||100
1620834220000|2021-05-12 15:43:40|1010|1006|1008|1006|1010|1006|1007|1006|3884
1620834230000|2021-05-12 15:43:50|1007|1005|1005|1003|1007|1005|1004|1003|1409
1620834240000|2021-05-12 15:44:00|||||||||200
1620834250000|2021-05-12 15:44:10|||||||||100
1620834260000|2021-05-12 15:44:20|||||||||200
1620834270000|2021-05-12 15:44:30|1004|1004|1004|1003|1005|1004|1004|1003|34702
1620834280000|2021-05-12 15:44:40|||||||||200
1620834290000|2021-05-12 15:44:50|1005|1004|1008|1004|1008|1006|1005|1004|25541
1620834300000|2021-05-12 15:45:00||1005||1005||1005||1005|1200
1620834310000|2021-05-12 15:45:10|1006|1003|1005|1003|1006|1003|1005|1003|1900
1620834340000|2021-05-12 15:45:40|1004|1002|1003|1001|1004|1003|1003|1001|3298
1620834350000|2021-05-12 15:45:50|1004|1002|1004|1002|1004|1003|1003|1002|4200
1620834360000|2021-05-12 15:46:00|1003|1001|1004|1002|1004|1002|1002|1001|1500
1620834400000|2021-05-12 15:46:40|||||||||200
1620834410000|2021-05-12 15:46:50|1003||1003||1003||1003||400
1620834420000|2021-05-12 15:47:00|||||||||200
1620834430000|2021-05-12 15:47:10|1004|1003|1005|1004|1005|1004|1004|1003|1600
1620834440000|2021-05-12 15:47:20|1006|1005|1006|1005|1006|1005|1006|1005|1811
1620834450000|2021-05-12 15:47:30|||||||||117
1620834460000|2021-05-12 15:47:40|1007|1006|1007|1006|1007|1006|1007|1006|1000
1620834470000|2021-05-12 15:47:50|1006|1005|1006|1005|1006|1005|1006|1005|1100
1620834480000|2021-05-12 15:48:00|1005|1004|1005|1004|1005|1004|1005|1003|7609
1620834510000|2021-05-12 15:48:30|1004|1003|1005|1002|1005|1003|1004|1001|5200
1620834530000|2021-05-12 15:48:50||1003||1003||1003||1003|5100
1620834540000|2021-05-12 15:49:00|||||||||600
1620834550000|2021-05-12 15:49:10|1004||1004||1004||1004||600
1620834560000|2021-05-12 15:49:20|1003|1002|1002|1000|1003|1002|1001|1000|5838
1620834570000|2021-05-12 15:49:30|1001|999|999|997|1001|999|997|996|15672
1620834580000|2021-05-12 15:49:40|998||998||998||998||2800
1620834600000|2021-05-12 15:50:00|997|996|999|997|999|998|997|996|6701
1620834610000|2021-05-12 15:50:10|1000|998|1002|999|1002|1000|1000|998|5094
1620834620000|2021-05-12 15:50:20|1001||1001||1001||1001||0
1620834630000|2021-05-12 15:50:30||1000||1000||1000||1000|6500
1620834640000|2021-05-12 15:50:40|1000|999|1001|999|1001|999|1000|999|700
1620834650000|2021-05-12 15:50:50|1000|998|1000|998|1000|998|999|998|681
1620834660000|2021-05-12 15:51:00|1001|999|1000|998|1001|999|1000|998|2100
1620834670000|2021-05-12 15:51:10|||||||||1400
1620834680000|2021-05-12 15:51:20|999|997|999|998|999|998|998|996|900
1620834690000|2021-05-12 15:51:30||997||997||997||997|0
1620834710000|2021-05-12 15:51:50|||||||||100
1620834720000|2021-05-12 15:52:00|998|996|997|995|998|996|997|995|600
1620834730000|2021-05-12 15:52:10|998|996|998|996|998|996|998|996|200
1620834740000|2021-05-12 15:52:20|997|995|996|995|997|995|996|995|5249
1620834750000|2021-05-12 15:52:30|997|996|997|995|997|996|997|995|573
1620834760000|2021-05-12 15:52:40|||||||||100
1620834770000|2021-05-12 15:52:50|||||||||100
1620834780000|2021-05-12 15:53:00|||||||||311
1620834790000|2021-05-12 15:53:10||996||995||996||995|300
1620834800000|2021-05-12 15:53:20|||||||||400
1620834810000|2021-05-12 15:53:30|996||996||996||996||600
1620834820000|2021-05-12 15:53:40|995|993|995|994|995|994|995|992|510
1620834840000|2021-05-12 15:54:00|994|992|994|992|994|992|994|992|1000
1620834850000|2021-05-12 15:54:10|993|993|995|993|995|993|993|993|1400
1620834860000|2021-05-12 15:54:20|||||||||300
1620834870000|2021-05-12 15:54:30|||||||||1580
1620834880000|2021-05-12 15:54:40|996|994|997|995|997|996|996|993|4204
1620834890000|2021-05-12 15:54:50|||||||||1100
1620834900000|2021-05-12 15:55:00|996|996|996|995|996|996|996|995|400
1620834910000|2021-05-12 15:55:10|997|996|997|996|997|996|997|996|500
1620834920000|2021-05-12 15:55:20|||||||||1100
1620834930000|2021-05-12 15:55:30|||||||||100
1620834940000|2021-05-12 15:55:40|996|995|995|994|997|995|995|994|6521
1620834950000|2021-05-12 15:55:50|996|995|996|995|996|995|995|994|900
1620834960000|2021-05-12 15:56:00|997|996|997|996|997|996|997|996|350
1620834970000|2021-05-12 15:56:10|998|997|998|997|998|997|998|997|1400
1620834980000|2021-05-12 15:56:20|999|998|1000|998|1000|998|998|997|3893
1620834990000|2021-05-12 15:56:30|||||||||900
1620835000000|2021-05-12 15:56:40|||||||||100
1620835010000|2021-05-12 15:56:50|999|997|999|997|999|997|999|997|400
1620835020000|2021-05-12 15:57:00|998|996|999|996|999|996|998|996|1350
1620835030000|2021-05-12 15:57:10|998|995|999|996|999|997|996|995|10430
1620835040000|2021-05-12 15:57:20|998||998||998||998||1221
1620835050000|2021-05-12 15:57:30|||||||||300
1620835060000|2021-05-12 15:57:40|||||||||100
1620835070000|2021-05-12 15:57:50|999||999||999||999||100
1620835080000|2021-05-12 15:58:00|998||998||998||998||966
1620835090000|2021-05-12 15:58:10|||||||||1100
1620835100000|2021-05-12 15:58:20|999||999||999||999||100
1620835110000|2021-05-12 15:58:30|997||999||999||997||1144
1620835120000|2021-05-12 15:58:40|998||998||998||998||100
1620835130000|2021-05-12 15:58:50|||||||||200
1620835140000|2021-05-12 15:59:00|997|997|997|996|997|997|997|996|900
1620835150000|2021-05-12 15:59:10|||||||||350
1620835170000|2021-05-12 15:59:30|996|995|996|995|996|995|995|994|2312
1620835180000|2021-05-12 15:59:40|997|996|998|996|998|996|997|996|350
1620835190000|2021-05-12 15:59:50|997|997|998|996|998|997|997|996|1035
1620835200000|2021-05-12 16:00:00|||||||||600
1620835210000|2021-05-12 16:00:10|999|997|1000|998|1000|999|999|997|1355
1620835220000|2021-05-12 16:00:20|999|999|999|998|999|999|999|998|100
1620835230000|2021-05-12 16:00:30|1000|997|999|997|1000|997|998|996|781
1620835240000|2021-05-12 16:00:40|998|996|999|996|999|997|997|996|1806
1620835260000|2021-05-12 16:01:00|1000|997|1000|997|1000|998|1000|997|1200
1620835270000|2021-05-12 16:01:10|||||||||695
1620835280000|2021-05-12 16:01:20|999|996|996|995|999|996|996|995|400
1620835290000|2021-05-12 16:01:30|995|994|994|992|995|994|993|992|600
1620835310000|2021-05-12 16:01:50|||||||||500
1620835320000|2021-05-12 16:02:00|995|993|995|993|995|993|995|993|300
1620835330000|2021-05-12 16:02:10||994||994||994||994|400
1620835340000|2021-05-12 16:02:20|996|995|995|992|996|995|995|992|700
1620835350000|2021-05-12 16:02:30||993||993||993||993|300
1620835360000|2021-05-12 16:02:40|996|994|996|993|996|994|996|993|457
1620835370000|2021-05-12 16:02:50|995|994|996|995|996|995|994|993|9829
1620835380000|2021-05-12 16:03:00|997|996|996|995|997|996|996|995|700
1620835390000|2021-05-12 16:03:10|997|996|996|995|997|996|996|994|3763
1620835400000|2021-05-12 16:03:20|997||997||997||997||100
1620835410000|2021-05-12 16:03:30|996|994|996|994|996|995|995|994|2000
1620835420000|2021-05-12 16:03:40|997|995|997|995|997|995|997|995|400
1620835430000|2021-05-12 16:03:50|998|996|998|995|998|996|998|995|1300
1620835440000|2021-05-12 16:04:00||997||995||997||995|300
1620835450000|2021-05-12 16:04:10|999|996|999|998|999|998|999|996|9286
1620835460000|2021-05-12 16:04:20|||||||||100
1620835470000|2021-05-12 16:04:30|1000|999|1000|998|1000|999|999|998|29998
1620835480000|2021-05-12 16:04:40|999|996|998|996|999|996|998|996|900
1620835490000|2021-05-12 16:04:50|997|997|997|994|997|997|996|994|3355
1620835500000|2021-05-12 16:05:00||995||995||995||995|100
1620835510000|2021-05-12 16:05:10|||||||||200
1620835520000|2021-05-12 16:05:20|996|994|996|995|996|995|995|994|5599
1620835530000|2021-05-12 16:05:30|997|996|997|995|998|997|997|995|6970
1620835550000|2021-05-12 16:05:50|996||996||996||996||100
1620835560000|2021-05-12 16:06:00|995|994|994|993|995|994|994|993|7178
1620835570000|2021-05-12 16:06:10|995|994|995|994|995|994|995|994|400
1620835580000|2021-05-12 16:06:20|996||996||996||996||600
1620835590000|2021-05-12 16:06:30|||||||||200
1620835600000|2021-05-12 16:06:40|997|995|997|994|997|995|997|994|500
1620835610000|2021-05-12 16:06:50||995||995||995||995|100
1620835620000|2021-05-12 16:07:00|||||||||100
1620835630000|2021-05-12 16:07:10|996|994|996|994|996|994|995|994|1300
1620835640000|2021-05-12 16:07:20|995|993|997|994|997|994|994|993|1871
1620835650000|2021-05-12 16:07:30|||||||||100
1620835660000|2021-05-12 16:07:40||995||995||995||995|0
1620835670000|2021-05-12 16:07:50|998|996|1000|998|1000|999|998|996|3971
1620835680000|2021-05-12 16:08:00|999|996|1000|998|1000|998|999|996|100
1620835690000|2021-05-12 16:08:10|||||||||1300
1620835710000|2021-05-12 16:08:30|||||||||300
1620835720000|2021-05-12 16:08:40||999||999||999||998|100
1620835730000|2021-05-12 16:08:50|999|998|999|998|999|998|999|998|741
1620835740000|2021-05-12 16:09:00|998|997|998|997|998|997|997|996|869
1620835750000|2021-05-12 16:09:10|997|996|997|996|997|996|997|996|300
1620835760000|2021-05-12 16:09:20|998|995|996|995|998|995|996|995|794
1620835780000|2021-05-12 16:09:40|997||997||997||997||400
1620835800000|2021-05-12 16:10:00|998|996|998|996|998|997|997|995|1901
1620835810000|2021-05-12 16:10:10|997||998||998||997||900
1620835820000|2021-05-12 16:10:20|||||||||300
1620835840000|2021-05-12 16:10:40|997|997|998|996|998|997|997|995|600
1620835850000|2021-05-12 16:10:50|997|997|998|997|998|997|997|997|853
1620835860000|2021-05-12 16:11:00||996||996||996||996|0
1620835870000|2021-05-12 16:11:10|997|995|996|994|997|995|995|994|5175
1620835880000|2021-05-12 16:11:20|995||995||995||995||0
1620835890000|2021-05-12 16:11:30|||||||||200
1620835900000|2021-05-12 16:11:40|||||||||100
1620835920000|2021-05-12 16:12:00|994|993|994|993|994|993|994|993|400
1620835930000|2021-05-12 16:12:10|995|994|995|994|995|994|995|994|500
1620835950000|2021-05-12 16:12:30|994||995||995||994||2168
1620835960000|2021-05-12 16:12:40|996|995|995|994|996|995|995|994|4401
1620835970000|2021-05-12 16:12:50|||||||||973
1620835980000|2021-05-12 16:13:00|||||||||100
1620835990000|2021-05-12 16:13:10|994|993|995|994|995|994|994|993|549
1620836020000|2021-05-12 16:13:40|||||||||100
1620836030000|2021-05-12 16:13:50|994|993|995|994|995|994|994|993|2682
1620836040000|2021-05-12 16:14:00|||||||||100
1620836070000|2021-05-12 16:14:30|994|993|995|994|995|994|994|992|4467
1620836080000|2021-05-12 16:14:40|||||||||386
1620836090000|2021-05-12 16:14:50|994|993|994|992|994|994|994|992|3750
1620836100000|2021-05-12 16:15:00|993||993||993||993||0
1620836110000|2021-05-12 16:15:10|||||||||200
1620836120000|2021-05-12 16:15:20|994|993|992|990|994|993|992|990|3264
1620836130000|2021-05-12 16:15:30|||||||||309
1620836140000|2021-05-12 16:15:40|991|989|989|988|991|989|989|987|6205
1620836150000|2021-05-12 16:15:50|990|989|990|988|990|989|990|988|300
1620836160000|2021-05-12 16:16:00|989|989|990|988|990|989|989|988|993
1620836170000|2021-05-12 16:16:10|989|989|990|988|990|989|989|988|1152
1620836180000|2021-05-12 16:16:20|||||||||400
1620836190000|2021-05-12 16:16:30|989|989|989|988|990|989|989|988|1420
1620836200000|2021-05-12 16:16:40|988|987|988|987|988|987|988|987|855
1620836210000|2021-05-12 16:16:50|||||||||100
1620836220000|2021-05-12 16:17:00|989|988|989|988|989|988|989|988|1450
1620836230000|2021-05-12 16:17:10|||||||||400
1620836250000|2021-05-12 16:17:30|||||||||1082
1620836260000|2021-05-12 16:17:40||987||987||987||987|400
1620836270000|2021-05-12 16:17:50|990|988|990|989|990|989|990|987|1500
1620836280000|2021-05-12 16:18:00|991|990|991|990|991|990|991|990|1043
1620836290000|2021-05-12 16:18:10|990|989|991|989|991|990|990|988|500
1620836300000|2021-05-12 16:18:20|990|990|995|993|995|993|990|990|7407
1620836310000|2021-05-12 16:18:30||992||992||992||992|100
1620836330000|2021-05-12 16:18:50|||||||||500
1620836340000|2021-05-12 16:19:00|||||||||500
1620836350000|2021-05-12 16:19:10|||||||||100
1620836360000|2021-05-12 16:19:20||993||993||993||993|0
1620836370000|2021-05-12 16:19:30|994|994|995|994|995|994|994|994|100
1620836380000|2021-05-12 16:19:40|996|995|994|993|996|995|994|993|2900
1620836390000|2021-05-12 16:19:50|995||995||995||995||500
1620836400000|2021-05-12 16:20:00|||||||||1000
1620836410000|2021-05-12 16:20:10|994|994|995|993|995|994|994|992|200
1620836440000|2021-05-12 16:20:40|||||||||300
1620836450000|2021-05-12 16:20:50|||||||||200
1620836460000|2021-05-12 16:21:00|||||||||250
1620836490000|2021-05-12 16:21:30|||||||||100
1620836500000|2021-05-12 16:21:40|996|994|996|994|996|995|996|993|700
1620836510000|2021-05-12 16:21:50||995||995||995||995|100
1620836520000|2021-05-12 16:22:00|997|996|997|996|997|996|997|995|1529
1620836550000|2021-05-12 16:22:30|996|995|996|995|997|995|996|995|656
1620836560000|2021-05-12 16:22:40|997|996|997|996|997|996|997|996|500
1620836570000|2021-05-12 16:22:50|||||||||450
1620836590000|2021-05-12 16:23:10|998|997|998|997|998|997|998|997|518
1620836600000|2021-05-12 16:23:20|999||1000||1000||999||300
1620836610000|2021-05-12 16:23:30||998||998||998||998|15507
1620836640000|2021-05-12 16:24:00||999||999||999||999|200
1620836650000|2021-05-12 16:24:10|1001|1000|1001|999|1001|1000|1001|999|1552
1620836670000|2021-05-12 16:24:30|||||||||400
1620836690000|2021-05-12 16:24:50|1000|998|999|997|1000|998|999|997|700
1620836710000|2021-05-12 16:25:10||998||998||998||998|778
1620836720000|2021-05-12 16:25:20|1000||999||1000||999||1832
1620836730000|2021-05-12 16:25:30|||||||||200
1620836740000|2021-05-12 16:25:40|1000|999|1001|999|1001|1000|1000|999|2410
1620836750000|2021-05-12 16:25:50|1002|1000|1002|1000|1002|1001|1002|1000|3503
1620836790000|2021-05-12 16:26:30|1001|999|1001|1000|1001|1000|1000|999|2823
1620836800000|2021-05-12 16:26:40|||||||||100
1620836810000|2021-05-12 16:26:50|1002|1001|1002|1001|1002|1001|1002|1001|800
1620836820000|2021-05-12 16:27:00|1003|1002|1003|1002|1003|1002|1003|1002|1771
1620836830000|2021-05-12 16:27:10|||||||||1396
1620836860000|2021-05-12 16:27:40|1002|1001|1002|1001|1002|1001|1002|1001|300
1620836870000|2021-05-12 16:27:50|1003||1003||1003||1003||0
1620836900000|2021-05-12 16:28:20|1002||1002||1002||1002||1300
1620836910000|2021-05-12 16:28:30|1001|1000|1001|1000|1001|1000|1001|999|1440
1620836920000|2021-05-12 16:28:40|||||||||100
1620836940000|2021-05-12 16:29:00|1000|999|1000|998|1000|999|1000|998|700
1620836950000|2021-05-12 16:29:10|1001|999|1000|999|1001|1000|1000|998|2306
1620836960000|2021-05-12 16:29:20|||||||||200
1620836970000|2021-05-12 16:29:30|1001|1000|1001|999|1001|1000|1001|999|700
1620836980000|2021-05-12 16:29:40|||||||||100
1620836990000|2021-05-12 16:29:50|||||||||300
1620837000000|2021-05-12 16:30:00|1000|998|999|998|1000|999|999|998|1300
1620837010000|2021-05-12 16:30:10|1000|999|1000|999|1000|999|1000|999|700
1620837020000|2021-05-12 16:30:20|999|998|999|998|999|998|999|998|400
1620837030000|2021-05-12 16:30:30|1000||999||1000||999||100
1620837040000|2021-05-12 16:30:40|||||||||100
1620837050000|2021-05-12 16:30:50|1000|999|1000|998|1000|999|999|998|300
1620837060000|2021-05-12 16:31:00|||||||||1900
1620837070000|2021-05-12 16:31:10|||||||||100
1620837100000|2021-05-12 16:31:40|1001|999|1003|1002|1003|1002|1001|999|2303
1620837110000|2021-05-12 16:31:50|||||||||600
1620837120000|2021-05-12 16:32:00|1004|1003|1007|1005|1007|1006|1004|1003|1656
1620837130000|2021-05-12 16:32:10|||||||||100
1620837140000|2021-05-12 16:32:20|1010|1006|1010|1006|1010|1006|1010|1006|945
1620837150000|2021-05-12 16:32:30|1009|1007|1009|1007|1009|1007|1009|1007|200
1620837160000|2021-05-12 16:32:40|||||||||100
1620837170000|2021-05-12 16:32:50|1010|1008|1011|1010|1012|1010|1010|1008|1000
1620837180000|2021-05-12 16:33:00||1009||1009||1009||1009|10049
1620837190000|2021-05-12 16:33:10|1010|1010|1010|1009|1010|1010|1010|1009|800
1620837200000|2021-05-12 16:33:20|1009|1008|1008|1007|1009|1008|1008|1007|2000
1620837240000|2021-05-12 16:34:00|1007|1006|1007|1005|1007|1006|1007|1005|766
1620837280000|2021-05-12 16:34:40|1008|1006|1008|1005|1008|1007|1007|1005|900
1620837290000|2021-05-12 16:34:50|||||||||200
1620837300000|2021-05-12 16:35:00|1007|1006|1009|1007|1009|1007|1007|1006|2514
1620837310000|2021-05-12 16:35:10||1006||1007||1007||1006|400
1620837320000|2021-05-12 16:35:20|1008|1006|1009|1006|1009|1006|1007|1004|1191
1620837330000|2021-05-12 16:35:30|1008||1008||1008||1008||0
1620837340000|2021-05-12 16:35:40|||||||||1404
1620837380000|2021-05-12 16:36:20|||||||||450
1620837410000|2021-05-12 16:36:50|1007|1005|1007|1004|1008|1005|1006|1004|1452
1620837430000|2021-05-12 16:37:10|1006||1006||1006||1006||0
1620837440000|2021-05-12 16:37:20|1007|1005|1007|1005|1007|1006|1007|1005|960
1620837460000|2021-05-12 16:37:40|1008|1006|1009|1007|1009|1008|1008|1006|800
1620837480000|2021-05-12 16:38:00|1008|1006|1008|1007|1008|1007|1007|1006|800
1620837490000|2021-05-12 16:38:10|1009|1008|1009|1008|1009|1008|1009|1008|400
1620837500000|2021-05-12 16:38:20||1007||1007||1007||1007|300
1620837520000|2021-05-12 16:38:40|||||||||300
1620837530000|2021-05-12 16:38:50|1008|1008|1009|1007|1009|1008|1008|1007|470
1620837540000|2021-05-12 16:39:00|1008||1008||1008||1008||1304
1620837550000|2021-05-12 16:39:10|||||||||100
1620837570000|2021-05-12 16:39:30||1006||1006||1006||1006|0
1620837580000|2021-05-12 16:39:40|1007||1007||1007||1007||0
1620837590000|2021-05-12 16:39:50|1008|1007|1008|1006|1008|1007|1008|1006|500
1620837600000|2021-05-12 16:40:00|1007|1005|1007|1005|1007|1005|1007|1005|0
1620837610000|2021-05-12 16:40:10||1006||1006||1006||1006|0
1620837620000|2021-05-12 16:40:20|1006|1005|1006|1005|1006|1005|1006|1005|300
1620837630000|2021-05-12 16:40:30|1007|1006|1007|1005|1007|1006|1007|1005|553
1620837640000|2021-05-12 16:40:40|||||||||460
1620837650000|2021-05-12 16:40:50|||||||||5090
1620837660000|2021-05-12 16:41:00|1006|1004|1006|1004|1006|1004|1005|1004|109
1620837670000|2021-05-12 16:41:10||1005||1005||1005||1005|0
1620837680000|2021-05-12 16:41:20|||||||||100
1620837690000|2021-05-12 16:41:30|1005|1004|1005|1004|1005|1004|1005|1004|300
1620837700000|2021-05-12 16:41:40|||||||||100
1620837710000|2021-05-12 16:41:50|||||||||500
1620837720000|2021-05-12 16:42:00|1006|1005|1006|1004|1006|1005|1006|1004|800
1620837730000|2021-05-12 16:42:10|1005||1005||1005||1005||200
1620837740000|2021-05-12 16:42:20|1006|1005|1007|1006|1007|1006|1006|1004|4856
1620837750000|2021-05-12 16:42:30||1005||1005||1005||1005|100
1620837770000|2021-05-12 16:42:50|1008|1006|1008|1007|1009|1008|1008|1006|5717
1620837780000|2021-05-12 16:43:00|1007|1006|1006|1005|1007|1006|1006|1004|500
1620837790000|2021-05-12 16:43:10|1008|1006|1008|1006|1008|1006|1008|1006|2076
1620837800000|2021-05-12 16:43:20||1005||1005||1005||1005|250
1620837820000|2021-05-12 16:43:40||1006||1005||1006||1005|517
1620837830000|2021-05-12 16:43:50||1006||1006||1006||1005|300
1620837840000|2021-05-12 16:44:00||1005||1005||1006||1005|490
1620837850000|2021-05-12 16:44:10|1007|1006|1007|1005|1007|1006|1006|1005|600
1620837860000|2021-05-12 16:44:20|1008|1006|1010|1008|1010|1008|1008|1006|700
1620837880000|2021-05-12 16:44:40|1011|1009|1015|1011|1015|1012|1011|1009|3316
1620837900000|2021-05-12 16:45:00|||||||||1000
1620837910000|2021-05-12 16:45:10||1012||1012||1012||1011|0
1620837920000|2021-05-12 16:45:20|1017|1011|1017|1012|1017|1013|1016|1011|1100
1620837930000|2021-05-12 16:45:30|1016|1011|1017|1012|1017|1012|1016|1011|100
1620837970000|2021-05-12 16:46:10|1016||1016||1016||1016||0
1620837980000|2021-05-12 16:46:20|1015||1015||1015||1015||700
1620837990000|2021-05-12 16:46:30|||||||||162
1620838000000|2021-05-12 16:46:40|||||||||1289
1620838010000|2021-05-12 16:46:50||1013||1013||1013||1013|200
1620838020000|2021-05-12 16:47:00|1014|1010|1013|1011|1014|1011|1012|1010|20594
1620838030000|2021-05-12 16:47:10|1014|1012|1015|1011|1015|1014|1014|1011|3300
1620838040000|2021-05-12 16:47:20||1012||1013||1013||1011|0
1620838050000|2021-05-12 16:47:30|1014|1011|1014|1011|1014|1011|1013|1011|211
1620838060000|2021-05-12 16:47:40|||||||||500
1620838080000|2021-05-12 16:48:00|1015|1012|1015|1012|1015|1014|1015|1012|500
1620838090000|2021-05-12 16:48:10|1013|1011|1015|1012|1015|1012|1013|1011|562
1620838110000|2021-05-12 16:48:30|||||||||1100
1620838120000|2021-05-12 16:48:40|||||||||800
1620838130000|2021-05-12 16:48:50|||||||||500
1620838140000|2021-05-12 16:49:00|1014|1013|1015|1013|1016|1015|1014|1013|2115
1620838160000|2021-05-12 16:49:20|1014|1012|1015|1012|1015|1012|1014|1012|200
1620838180000|2021-05-12 16:49:40|1014||1014||1014||1014||0
1620838200000|2021-05-12 16:50:00|||||||||700
1620838230000|2021-05-12 16:50:30|1015|1013|1015|1014|1015|1014|1015|1013|679
1620838240000|2021-05-12 16:50:40||1013||1013||1013||1013|0
1620838250000|2021-05-12 16:50:50|1014|1012|1013|1012|1014|1013|1013|1012|1095
1620838260000|2021-05-12 16:51:00|1014|1013|1015|1013|1017|1015|1014|1013|1845
1620838280000|2021-05-12 16:51:20|1016|1014|1016|1015|1016|1015|1016|1014|900
1620838290000|2021-05-12 16:51:30|1015|1014|1015|1014|1015|1014|1015|1014|5100
1620838310000|2021-05-12 16:51:50|1016|1015|1017|1015|1017|1015|1016|1015|875
1620838320000|2021-05-12 16:52:00||1016||1016||1016||1016|1000
1620838330000|2021-05-12 16:52:10||1015||1015||1015||1015|1100
1620838350000|2021-05-12 16:52:30|||||||||100
1620838360000|2021-05-12 16:52:40|||||||||100
1620838370000|2021-05-12 16:52:50|1016|1014|1015|1014|1016|1014|1015|1014|2907
1620838380000|2021-05-12 16:53:00|1017|1015|1017|1015|1017|1015|1015|1015|700
1620838390000|2021-05-12 16:53:10|||||||||100
1620838400000|2021-05-12 16:53:20|1016|1014|1015|1014|1017|1015|1015|1014|398
1620838410000|2021-05-12 16:53:30|||||||||500
1620838420000|2021-05-12 16:53:40|1017|1015|1017|1014|1017|1015|1017|1014|100
1620838430000|2021-05-12 16:53:50|||||||||100
1620838440000|2021-05-12 16:54:00|||||||||100
1620838460000|2021-05-12 16:54:20|1018|1015|1018|1014|1018|1016|1015|1014|800
1620838480000|2021-05-12 16:54:40|||||||||3000
1620838500000|2021-05-12 16:55:00|1016|1015|1017|1014|1018|1015|1016|1014|1120
1620838510000|2021-05-12 16:55:10|1016||1016||1016||1016||1200
1620838520000|2021-05-12 16:55:20|||||||||100
1620838540000|2021-05-12 16:55:40|1015|1013|1014|1012|1016|1013|1014|1011|10614
1620838550000|2021-05-12 16:55:50|||||||||500
1620838560000|2021-05-12 16:56:00|1013|1011|1014|1012|1014|1013|1012|1011|4941
1620838580000|2021-05-12 16:56:20|1013|1011|1013|1012|1013|1012|1013|1011|1654
1620838590000|2021-05-12 16:56:30||1011||1011||1011||1011|1500
1620838600000|2021-05-12 16:56:40|1012|1010|1013|1010|1013|1010|1011|1010|700
1620838610000|2021-05-12 16:56:50|1014|1011|1013|1010|1014|1011|1013|1010|100
1620838620000|2021-05-12 16:57:00|||||||||600
1620838630000|2021-05-12 16:57:10|||||||||530
1620838640000|2021-05-12 16:57:20|||||||||400
1620838650000|2021-05-12 16:57:30|||||||||100
1620838690000|2021-05-12 16:58:10|1014|1011|1014|1012|1014|1013|1013|1011|2010
1620838700000|2021-05-12 16:58:20|1013|1011|1014|1012|1014|1012|1013|1011|1000
1620838710000|2021-05-12 16:58:30|||||||||200
1620838720000|2021-05-12 16:58:40|1015|1013|1015|1013|1015|1014|1015|1013|1533
1620838730000|2021-05-12 16:58:50|1016|1014|1017|1015|1017|1016|1016|1014|6451
1620838740000|2021-05-12 16:59:00|||||||||100
1620838750000|2021-05-12 16:59:10|1018|1016|1019|1018|1019|1018|1018|1016|1500
1620838760000|2021-05-12 16:59:20|1020|1019|1019|1018|1020|1019|1019|1018|1634
1620838770000|2021-05-12 16:59:30|||||||||400
1620838780000|2021-05-12 16:59:40|||||||||300
1620838790000|2021-05-12 16:59:50|1020|1019|1019|1017|1020|1019|1019|1017|9241
1620838800000|2021-05-12 17:00:00|1018||1019||1020||1018||520
1620838810000|2021-05-12 17:00:10|1018|1016|1019|1014|1019|1016|1017|1014|6843
1620838820000|2021-05-12 17:00:20|1018||1019||1019||1018||600
1620838830000|2021-05-12 17:00:30|1018|1016|1019|1016|1019|1016|1018|1016|2000
1620838840000|2021-05-12 17:00:40|1018|1014|1017|1014|1018|1014|1017|1014|199
1620838850000|2021-05-12 17:00:50|1016||1016||1017||1016||200
1620838860000|2021-05-12 17:01:00|1017|1015|1017|1016|1017|1016|1017|1015|1561
1620838870000|2021-05-12 17:01:10||1015||1015||1015||1015|0
1620838880000|2021-05-12 17:01:20|1016|1014|1017|1014|1017|1014|1016|1014|315
1620838890000|2021-05-12 17:01:30|||||||||200
1620838900000|2021-05-12 17:01:40|1018|1015|1018|1015|1019|1016|1018|1014|400
1620838910000|2021-05-12 17:01:50|1019|1016|1019|1017|1019|1017|1019|1016|140
1620838930000|2021-05-12 17:02:10|||||||||100
1620838940000|2021-05-12 17:02:20|1018||1018||1018||1018||340
1620838950000|2021-05-12 17:02:30|1019|1018|1020|1018|1020|1019|1019|1018|1955
1620838960000|2021-05-12 17:02:40|1021|1019|1023|1021|1023|1021|1021|1019|6504
1620838970000|2021-05-12 17:02:50|1024|1022|1025|1023|1026|1023|1024|1022|6299
1620838980000|2021-05-12 17:03:00|||||||||1900
1620838990000|2021-05-12 17:03:10|1024||1024||1024||1024||2498
1620839000000|2021-05-12 17:03:20|1026|1024|1026|1024|1026|1024|1026|1024|2107
1620839010000|2021-05-12 17:03:30|1027|1025|1026|1024|1028|1025|1026|1023|1200
1620839020000|2021-05-12 17:03:40||1025||1025||1025||1025|0
1620839030000|2021-05-12 17:03:50|1025|1024|1025|1024|1025|1024|1025|1024|342
1620839040000|2021-05-12 17:04:00|||||||||400
1620839050000|2021-05-12 17:04:10|1026|1025|1028|1025|1028|1025|1026|1025|1300
1620839060000|2021-05-12 17:04:20|||||||||200
1620839070000|2021-05-12 17:04:30|1029|1026|1029|1028|1029|1028|1029|1026|900
1620839090000|2021-05-12 17:04:50|1030||1030||1030||1030||0
1620839100000|2021-05-12 17:05:00|1029||1029||1029||1029||5474
1620839110000|2021-05-12 17:05:10|||||||||5500
1620839140000|2021-05-12 17:05:40|||||||||1610
1620839160000|2021-05-12 17:06:00|||||||||125
1620839180000|2021-05-12 17:06:20|1030|1029|1030|1028|1030|1029|1030|1028|1100
1620839190000|2021-05-12 17:06:30|||||||||400
1620839200000|2021-05-12 17:06:40|||||||||200
1620839220000|2021-05-12 17:07:00|1029||1029||1029||1029||1916
1620839230000|2021-05-12 17:07:10|||||||||100
1620839250000|2021-05-12 17:07:30|1028||1029||1029||1028||600
1620839260000|2021-05-12 17:07:40|1028|1027|1026|1024|1028|1028|1026|1024|3086
1620839280000|2021-05-12 17:08:00|1025||1025||1025||1025||100
1620839290000|2021-05-12 17:08:10|1024|1023|1024|1023|1024|1023|1024|1023|0
1620839310000|2021-05-12 17:08:30|1025|1024|1025|1024|1025|1024|1025|1024|1500
1620839320000|2021-05-12 17:08:40|1026|1025|1026|1024|1026|1025|1026|1024|500
1620839330000|2021-05-12 17:08:50|||||||||100
1620839340000|2021-05-12 17:09:00|||||||||300
1620839350000|2021-05-12 17:09:10|1025||1026||1026||1025||2893
1620839360000|2021-05-12 17:09:20|||||||||200
1620839380000|2021-05-12 17:09:40||1023||1023||1023||1023|0
1620839400000|2021-05-12 17:10:00|1025|1022|1025|1022|1025|1023|1023|1022|1000
1620839410000|2021-05-12 17:10:10|1023||1025||1025||1023||400
1620839420000|2021-05-12 17:10:20|||||||||800
1620839440000|2021-05-12 17:10:40|1024|1021|1024|1021|1024|1022|1020|1018|10486
1620839450000|2021-05-12 17:10:50||1023||1023||1023||1023|300
1620839460000|2021-05-12 17:11:00|1025|1024|1028|1025|1028|1027|1025|1024|3182
1620839470000|2021-05-12 17:11:10||1023||1023||1023||1023|0
1620839480000|2021-05-12 17:11:20|1027||1027||1027||1027||0
1620839500000|2021-05-12 17:11:40|||||||||1694
1620839510000|2021-05-12 17:11:50|1026|1025|1026|1023|1026|1025|1026|1023|800
1620839520000|2021-05-12 17:12:00|||||||||292
1620839540000|2021-05-12 17:12:20|||||||||730
1620839560000|2021-05-12 17:12:40|||||||||300
1620839570000|2021-05-12 17:12:50|||||||||200
1620839580000|2021-05-12 17:13:00|1024|1024|1026|1024|1026|1024|1024|1024|3714
1620839590000|2021-05-12 17:13:10||1023||1023||1023||1023|0
1620839620000|2021-05-12 17:13:40|||||||||1100
1620839630000|2021-05-12 17:13:50|1024||1024||1024||1024||6699
1620839640000|2021-05-12 17:14:00|1025|1024|1025|1023|1025|1024|1025|1023|1400
1620839650000|2021-05-12 17:14:10|||||||||100
1620839660000|2021-05-12 17:14:20|||||||||100
1620839670000|2021-05-12 17:14:30|1024||1024||1024||1024||200
1620839680000|2021-05-12 17:14:40|1025|1024|1026|1025|1026|1025|1025|1023|3533
1620839690000|2021-05-12 17:14:50|1025|1024|1025|1023|1025|1024|1025|1023|300
1620839700000|2021-05-12 17:15:00|1024||1025||1025||1024||200
1620839710000|2021-05-12 17:15:10|||||||||100
1620839720000|2021-05-12 17:15:20|1024||1024||1024||1024||1400
1620839730000|2021-05-12 17:15:30|||||||||1621
1620839740000|2021-05-12 17:15:40|1025|1024|1024|1023|1025|1024|1024|1023|5769
1620839760000|2021-05-12 17:16:00|||||||||1000
1620839780000|2021-05-12 17:16:20|1023|1022|1022|1020|1023|1022|1021|1020|10597
1620839790000|2021-05-12 17:16:30|1021|1018|1019|1015|1021|1018|1019|1015|805
1620839800000|2021-05-12 17:16:40|||||||||500
1620839820000|2021-05-12 17:17:00|1018||1018||1018||1018||700
1620839830000|2021-05-12 17:17:10|||||||||300
1620839840000|2021-05-12 17:17:20|||||||||200
1620839850000|2021-05-12 17:17:30|1016|1016|1018|1015|1018|1016|1016|1015|1096
1620839860000|2021-05-12 17:17:40|1017||1018||1018||1017||0
1620839880000|2021-05-12 17:18:00|1017||1018||1018||1017||100
1620839890000|2021-05-12 17:18:10|1017|1014|1016|1013|1018|1014|1015|1013|5315
1620839900000|2021-05-12 17:18:20|1015||1014||1015||1014||284
1620839920000|2021-05-12 17:18:40|1013|1012|1012|1010|1013|1012|1012|1010|2655
1620839930000|2021-05-12 17:18:50|1011|1009|1015|1013|1015|1014|1008|1007|5585
1620839940000|2021-05-12 17:19:00|1016|1014|1017|1014|1017|1015|1015|1013|2100
1620839950000|2021-05-12 17:19:10|||||||||100
1620839960000|2021-05-12 17:19:20||1015||1014||1015||1014|0
1620839980000|2021-05-12 17:19:40|1016|1013|1014|1011|1016|1013|1013|1010|1900
1620839990000|2021-05-12 17:19:50|1013|1010|1014|1011|1014|1012|1013|1010|400
1620840000000|2021-05-12 17:20:00|||||||||9901
1620840020000|2021-05-12 17:20:20|1013|1009|1013|1009|1013|1009|1012|1009|1000
1620840030000|2021-05-12 17:20:30||1010||1010||1010||1010|500
1620840040000|2021-05-12 17:20:40|1014|1011|1015|1013|1015|1013|1014|1011|3629
1620840060000|2021-05-12 17:21:00|||||||||100
1620840070000|2021-05-12 17:21:10|1014|1012|1013|1010|1014|1013|1012|1010|8739
1620840080000|2021-05-12 17:21:20|||||||||100
1620840090000|2021-05-12 17:21:30|1011|1011|1011|1010|1012|1011|1011|1010|2063
1620840100000|2021-05-12 17:21:40|1012|1011|1011|1009|1012|1011|1009|1007|11247
1620840110000|2021-05-12 17:21:50|1010|1008|1009|1008|1010|1009|1009|1008|5997
1620840120000|2021-05-12 17:22:00|1010|1007|1011|1009|1011|1010|1009|1007|905
1620840130000|2021-05-12 17:22:10|||||||||100
1620840140000|2021-05-12 17:22:20|1012|1010|1014|1009|1014|1011|1012|1009|1672
1620840150000|2021-05-12 17:22:30|1010||1013||1014||1010||1331
1620840170000|2021-05-12 17:22:50|||||||||100
1620840180000|2021-05-12 17:23:00|||||||||100
1620840200000|2021-05-12 17:23:20|||||||||100
1620840220000|2021-05-12 17:23:40|||||||||200
1620840230000|2021-05-12 17:23:50||1010||1010||1010||1010|200
1620840260000|2021-05-12 17:24:20|||||||||100
1620840270000|2021-05-12 17:24:30|1012|1012|1011|1010|1012|1012|1011|1010|2721
1620840280000|2021-05-12 17:24:40|||||||||960
1620840290000|2021-05-12 17:24:50|1012|1011|1012|1011|1013|1012|1012|1011|4500
1620840300000|2021-05-12 17:25:00|||||||||12000
1620840310000|2021-05-12 17:25:10|||||||||100
1620840330000|2021-05-12 17:25:30|||||||||200
1620840340000|2021-05-12 17:25:40|1013|1012|1014|1012|1014|1013|1013|1011|2000
1620840350000|2021-05-12 17:25:50|1015|1013|1015|1013|1015|1014|1015|1013|1035
1620840370000|2021-05-12 17:26:10|||||||||2000
1620840380000|2021-05-12 17:26:20|||||||||100
1620840410000|2021-05-12 17:26:50|||||||||100
1620840440000|2021-05-12 17:27:20|1014|1012|1013|1011|1014|1012|1012|1011|1746
1620840450000|2021-05-12 17:27:30|1014|1012|1014|1011|1014|1013|1014|1011|200
1620840460000|2021-05-12 17:27:40|1013||1013||1013||1013||0
1620840470000|2021-05-12 17:27:50|1012||1012||1012||1012||200
1620840480000|2021-05-12 17:28:00|1013|1012|1015|1012|1015|1013|1013|1012|800
1620840490000|2021-05-12 17:28:10||1013||1013||1013||1013|0
1620840510000|2021-05-12 17:28:30|1014||1014||1014||1014||100
1620840520000|2021-05-12 17:28:40|||||||||100
1620840530000|2021-05-12 17:28:50|1013|1012|1014|1011|1014|1012|1012|1011|600
1620840570000|2021-05-12 17:29:30|1013||1013||1013||1013||200
1620840590000|2021-05-12 17:29:50|||||||||100
1620840600000|2021-05-12 17:30:00|||||||||100
1620840610000|2021-05-12 17:30:10|||||||||200
1620840620000|2021-05-12 17:30:20|||||||||1898
1620840630000|2021-05-12 17:30:30|1012||1012||1012||1012||1544
1620840650000|2021-05-12 17:30:50|1013|1012|1014|1012|1014|1012|1013|1012|100
1620840680000|2021-05-12 17:31:20|1015|1013|1015|1013|1015|1013|1015|1013|100
1620840690000|2021-05-12 17:31:30||1012||1012||1012||1012|100
1620840730000|2021-05-12 17:32:10|1014||1014||1014||1014||0
1620840740000|2021-05-12 17:32:20|||||||||264
1620840810000|2021-05-12 17:33:30|1013|1011|1013|1011|1013|1012|1013|1011|508
1620840820000|2021-05-12 17:33:40|1012|1010|1011|1009|1012|1010|1011|1009|500
1620840830000|2021-05-12 17:33:50|||||||||500
1620840840000|2021-05-12 17:34:00|1010|1008|1010|1008|1010|1009|1010|1008|2048
1620840850000|2021-05-12 17:34:10|||||||||200
1620840870000|2021-05-12 17:34:30|1011|1009|1011|1009|1011|1009|1011|1009|1300
1620840890000|2021-05-12 17:34:50|||||||||298
1620840900000|2021-05-12 17:35:00|1012|1010|1013|1011|1013|1012|1012|1010|1160
1620840910000|2021-05-12 17:35:10|||||||||100
1620840950000|2021-05-12 17:35:50|1014|1012|1015|1013|1015|1014|1014|1012|1535
1620840980000|2021-05-12 17:36:20|1014|1012|1013|1011|1014|1012|1012|1011|1000
1620840990000|2021-05-12 17:36:30|||||||||500
1620841010000|2021-05-12 17:36:50|||||||||500
1620841020000|2021-05-12 17:37:00|1012||1012||1012||1012||344
1620841030000|2021-05-12 17:37:10|1013|1012|1015|1013|1015|1013|1013|1012|300
1620841050000|2021-05-12 17:37:30|1016|1014|1016|1013|1016|1015|1016|1013|300
1620841060000|2021-05-12 17:37:40|||||||||100
1620841080000|2021-05-12 17:38:00||1015||1013||1015||1013|200
1620841090000|2021-05-12 17:38:10|1017|1014|1019|1017|1019|1017|1017|1014|800
1620841100000|2021-05-12 17:38:20|1018|1016|1016|1014|1018|1016|1016|1013|5898
1620841110000|2021-05-12 17:38:30|1018|1015|1018|1016|1019|1016|1018|1015|500
1620841120000|2021-05-12 17:38:40|1019||1018||1019||1018||0
1620841130000|2021-05-12 17:38:50|1019||1019||1019||1018||0
1620841150000|2021-05-12 17:39:10||1017||1016||1017||1016|200
1620841170000|2021-05-12 17:39:30|1018|1014|1018|1015|1018|1015|1016|1014|398
1620841210000|2021-05-12 17:40:10|||||||||100
1620841220000|2021-05-12 17:40:20|1017|1014|1016|1013|1017|1014|1016|1013|1147
1620841230000|2021-05-12 17:40:30|||||||||700
1620841250000|2021-05-12 17:40:50|1014|1014|1016|1013|1016|1014|1014|1013|513
1620841260000|2021-05-12 17:41:00||1014||1014||1014||1013|300
1620841270000|2021-05-12 17:41:10||1013||1013||1014||1013|500
1620841280000|2021-05-12 17:41:20||1014||1013||1014||1013|0
1620841290000|2021-05-12 17:41:30|1015|1012|1014|1012|1015|1012|1014|1012|300
1620841300000|2021-05-12 17:41:40|1013|1011|1013|1011|1013|1011|1012|1011|300
1620841310000|2021-05-12 17:41:50|||||||||900
1620841320000|2021-05-12 17:42:00|1014|1012|1015|1012|1015|1014|1014|1012|2000
1620841340000|2021-05-12 17:42:20|1016|1013|1016|1014|1016|1015|1016|1013|400
1620841350000|2021-05-12 17:42:30|||||||||100
1620841360000|2021-05-12 17:42:40|||||||||200
1620841390000|2021-05-12 17:43:10|||||||||1400
1620841420000|2021-05-12 17:43:40|||||||||3700
1620841510000|2021-05-12 17:45:10|1015|1013|1015|1013|1016|1014|1015|1013|795
1620841520000|2021-05-12 17:45:20|1016||1016||1016||1016||0
1620841540000|2021-05-12 17:45:40|1015|1012|1013|1012|1015|1013|1013|1012|623
1620841550000|2021-05-12 17:45:50|1012|1011|1013|1012|1013|1012|1012|1010|900
1620841560000|2021-05-12 17:46:00||1011||1011||1011||1011|200
1620841570000|2021-05-12 17:46:10|1012|1010|1010|1008|1012|1011|1010|1008|229
1620841580000|2021-05-12 17:46:20|||||||||1300
1620841590000|2021-05-12 17:46:30|||||||||200
1620841630000|2021-05-12 17:47:10|||||||||100
1620841640000|2021-05-12 17:47:20|1009||1009||1009||1009||0
1620841660000|2021-05-12 17:47:40|||||||||100
1620841670000|2021-05-12 17:47:50|||||||||100
1620841700000|2021-05-12 17:48:20|||||||||183
1620841720000|2021-05-12 17:48:40|||||||||100
1620841740000|2021-05-12 17:49:00|1008|1007|1008|1007|1008|1007|1008|1007|100
1620841750000|2021-05-12 17:49:10|1007|1006|1007|1006|1007|1006|1007|1006|0
1620841790000|2021-05-12 17:49:50|1008|1007|1009|1008|1009|1008|1008|1007|800
1620841810000|2021-05-12 17:50:10|1008|1007|1007|1006|1008|1007|1007|1006|0
1620841830000|2021-05-12 17:50:30|||||||||212
1620841850000|2021-05-12 17:50:50|1008|1007|1008|1006|1008|1007|1008|1006|11221
1620841860000|2021-05-12 17:51:00|1009|1007|1009|1007|1009|1008|1009|1007|1200
1620841870000|2021-05-12 17:51:10|1008|1008|1009|1008|1009|1008|1008|1008|300
1620841900000|2021-05-12 17:51:40|||||||||200
1620841910000|2021-05-12 17:51:50|||||||||100
1620841920000|2021-05-12 17:52:00|||||||||200
1620841940000|2021-05-12 17:52:20|||||||||100
1620841950000|2021-05-12 17:52:30|1010|1009|1010|1008|1010|1009|1010|1008|700
1620841960000|2021-05-12 17:52:40|||||||||600
1620842000000|2021-05-12 17:53:20|1009||1009||1009||1009||0
1620842010000|2021-05-12 17:53:30|1008|1007|1008|1007|1008|1007|1008|1007|854
1620842020000|2021-05-12 17:53:40|1009|1008|1009|1008|1009|1008|1009|1008|600
1620842030000|2021-05-12 17:53:50|1010|1009|1010|1009|1010|1009|1010|1009|200
1620842040000|2021-05-12 17:54:00||1008||1008||1008||1008|400
1620842050000|2021-05-12 17:54:10|1011|1009|1012|1010|1013|1011|1011|1009|2236
1620842060000|2021-05-12 17:54:20||1009||1009||1009||1009|1041
1620842070000|2021-05-12 17:54:30|||||||||900
1620842090000|2021-05-12 17:54:50|1011||1010||1012||1010||100
1620842100000|2021-05-12 17:55:00|1011|1010|1012|1010|1012|1010|1011|1010|1100
1620842140000|2021-05-12 17:55:40|||||||||455
1620842150000|2021-05-12 17:55:50|1011|1008|1009|1008|1011|1008|1009|1008|218
1620842160000|2021-05-12 17:56:00|1010|1009|1011|1009|1011|1009|1009|1008|1900
1620842170000|2021-05-12 17:56:10|||||||||100
1620842180000|2021-05-12 17:56:20|||||||||2099
1620842190000|2021-05-12 17:56:30||1008||1008||1008||1008|100
1620842200000|2021-05-12 17:56:40|||||||||1200
1620842260000|2021-05-12 17:57:40|||||||||100
1620842290000|2021-05-12 17:58:10|1009||1009||1009||1009||11086
1620842300000|2021-05-12 17:58:20|1008|1007|1008|1006|1008|1008|1008|1006|936
1620842310000|2021-05-12 17:58:30|||||||||200
1620842320000|2021-05-12 17:58:40|||||||||400
1620842330000|2021-05-12 17:58:50|||||||||200
1620842340000|2021-05-12 17:59:00|1007||1007||1007||1007||0
1620842400000|2021-05-12 18:00:00|||||||||600
1620842420000|2021-05-12 18:00:20|||||||||195
1620842430000|2021-05-12 18:00:30|1008|1007|1008|1006|1008|1007|1008|1006|242
1620842440000|2021-05-12 18:00:40|||||||||100
1620842450000|2021-05-12 18:00:50|||||||||100
1620842460000|2021-05-12 18:01:00|1007|1005|1006|1005|1007|1005|1006|1005|757
1620842480000|2021-05-12 18:01:20|1007||1007||1007||1007||300
1620842530000|2021-05-12 18:02:10|||||||||350
1620842550000|2021-05-12 18:02:30||1006||1006||1006||1006|220
1620842560000|2021-05-12 18:02:40|1008|1007|1009|1007|1009|1008|1008|1006|6258
1620842570000|2021-05-12 18:02:50||1008||1007||1008||1007|5000
1620842580000|2021-05-12 18:03:00|1010|1008|1010|1009|1010|1009|1010|1007|19100
1620842590000|2021-05-12 18:03:10|||||||||11607
1620842600000|2021-05-12 18:03:20|1009|1008|1010|1006|1010|1008|1008|1006|1525
1620842610000|2021-05-12 18:03:30||1007||1006||1007||1006|0
1620842620000|2021-05-12 18:03:40|1009|1007|1009|1006|1009|1007|1008|1006|500
1620842640000|2021-05-12 18:04:00|1008|1007|1008|1006|1008|1007|1008|1006|800
1620842650000|2021-05-12 18:04:10|1007|1005|1006|1004|1007|1005|1006|1003|2600
1620842660000|2021-05-12 18:04:20|1005||1005||1005||1005||0
1620842700000|2021-05-12 18:05:00|1004|1003|1005|1004|1005|1004|1003|1002|2615
1620842710000|2021-05-12 18:05:10|1004|1003|1003|1002|1004|1004|1003|1002|1303
1620842730000|2021-05-12 18:05:30|||||||||100
1620842740000|2021-05-12 18:05:40|||||||||100
1620842750000|2021-05-12 18:05:50|1004|1003|1005|1003|1005|1003|1004|1003|400
1620842760000|2021-05-12 18:06:00|1004||1004||1004||1004||100
1620842770000|2021-05-12 18:06:10|||||||||200
1620842790000|2021-05-12 18:06:30|1003|1002|1003|1002|1003|1002|1003|1002|2098
1620842810000|2021-05-12 18:06:50|1002|1001|1002|1001|1003|1002|1002|1001|939
1620842820000|2021-05-12 18:07:00|1003|1002|1003|1001|1003|1002|1003|1001|500
1620842850000|2021-05-12 18:07:30|||||||||533
1620842870000|2021-05-12 18:07:50|1002|1002|1004|1002|1004|1003|1002|1002|1300
1620842880000|2021-05-12 18:08:00|||||||||100
1620842890000|2021-05-12 18:08:10|||||||||200
1620842900000|2021-05-12 18:08:20|1005|1003|1004|1003|1005|1003|1004|1003|300
1620842910000|2021-05-12 18:08:30||1001||1001||1001||1001|605
1620842920000|2021-05-12 18:08:40||1002||1002||1002||1002|0
1620842930000|2021-05-12 18:08:50|1003|1001|1003|1001|1004|1001|1003|1001|0
1620842940000|2021-05-12 18:09:00|||||||||200
1620842960000|2021-05-12 18:09:20|||||||||2591
1620842970000|2021-05-12 18:09:30|||||||||100
1620842990000|2021-05-12 18:09:50||1002||1001||1002||1001|0
1620843000000|2021-05-12 18:10:00|||||||||100
1620843010000|2021-05-12 18:10:10|||||||||3100
1620843020000|2021-05-12 18:10:20|||||||||500
1620843040000|2021-05-12 18:10:40|1002|1000|1001|999|1002|1000|1000|999|4832
1620843060000|2021-05-12 18:11:00|1000|1000|1000|999|1001|1000|1000|999|700
1620843070000|2021-05-12 18:11:10|999|998|1000|999|1000|999|999|998|1226
1620843090000|2021-05-12 18:11:30|999|998|999|998|999|998|999|998|3045
1620843100000|2021-05-12 18:11:40|1000|999|1000|999|1000|999|1000|999|800
1620843110000|2021-05-12 18:11:50|1001|1000|1002|1001|1002|1001|1001|1000|9959
1620843120000|2021-05-12 18:12:00|1003|1002|1003|1001|1003|1002|1003|1001|1326
1620843130000|2021-05-12 18:12:10|1002|1000|1001|999|1002|1001|1000|999|3900
1620843140000|2021-05-12 18:12:20|||||||||3612
1620843150000|2021-05-12 18:12:30|1000||1000||1000||1000||700
1620843160000|2021-05-12 18:12:40|999|998|1000|997|1000|998|999|997|1710
1620843170000|2021-05-12 18:12:50|999|998|998|996|999|999|995|994|6994
1620843180000|2021-05-12 18:13:00|997|995|996|994|997|995|993|991|21664
1620843190000|2021-05-12 18:13:10|995|995|995|994|996|995|994|990|4784
1620843200000|2021-05-12 18:13:20|996|995|995|993|996|995|995|992|3383
1620843210000|2021-05-12 18:13:30||992||992||992||992|2000
1620843230000|2021-05-12 18:13:50|||||||||100
1620843240000|2021-05-12 18:14:00|||||||||100
1620843270000|2021-05-12 18:14:30|||||||||500
1620843280000|2021-05-12 18:14:40|||||||||3600
1620843290000|2021-05-12 18:14:50|996|993|996|994|996|994|996|993|200
1620843300000|2021-05-12 18:15:00|995|993|995|994|995|994|994|993|2711
1620843310000|2021-05-12 18:15:10|996|995|997|996|997|996|996|995|8703
1620843320000|2021-05-12 18:15:20|||||||||100
1620843330000|2021-05-12 18:15:30|998|997|998|997|999|998|998|996|3300
1620843340000|2021-05-12 18:15:40|997|996|995|994|997|997|995|994|3000
1620843350000|2021-05-12 18:15:50|||||||||300
1620843360000|2021-05-12 18:16:00|||||||||100
1620843370000|2021-05-12 18:16:10|||||||||100
1620843390000|2021-05-12 18:16:30|||||||||100
1620843400000|2021-05-12 18:16:40|994|992|994|992|994|992|994|992|302
1620843410000|2021-05-12 18:16:50|||||||||1300
1620843420000|2021-05-12 18:17:00|993||993||993||993||4046
1620843430000|2021-05-12 18:17:10|||||||||1822
1620843450000|2021-05-12 18:17:30|||||||||2810
1620843460000|2021-05-12 18:17:40|||||||||600
1620843470000|2021-05-12 18:17:50|992|991|992|990|992|991|992|990|1102
1620843480000|2021-05-12 18:18:00|993|991|993|990|993|992|993|990|2379
1620843490000|2021-05-12 18:18:10|994|991|994|991|994|991|994|991|100
1620843500000|2021-05-12 18:18:20|993||993||994||993||0
1620843510000|2021-05-12 18:18:30|||||||||800
1620843520000|2021-05-12 18:18:40|||||||||2000
1620843530000|2021-05-12 18:18:50|||||||||400
1620843540000|2021-05-12 18:19:00|||||||||100
1620843550000|2021-05-12 18:19:10|992|990|991|990|992|990|991|990|1000
1620843560000|2021-05-12 18:19:20|||||||||400
1620843570000|2021-05-12 18:19:30|||||||||1815
1620843580000|2021-05-12 18:19:40|992|991|993|990|993|991|992|990|400
1620843590000|2021-05-12 18:19:50|994|991|997|993|997|995|994|991|12925
1620843600000|2021-05-12 18:20:00|998|994|1000|997|1000|998|997|994|2950
1620843610000|2021-05-12 18:20:10|999|998|1000|997|1000|998|999|997|540
1620843620000|2021-05-12 18:20:20|999|995|997|993|1000|996|997|993|800
1620843640000|2021-05-12 18:20:40|||||||||100
1620843650000|2021-05-12 18:20:50||995||995||995||995|0
1620843680000|2021-05-12 18:21:20|996|993|995|993|996|993|994|993|600
1620843690000|2021-05-12 18:21:30|||||||||100
1620843700000|2021-05-12 18:21:40|||||||||200
1620843720000|2021-05-12 18:22:00|||||||||100
1620843740000|2021-05-12 18:22:20|994|994|994|992|995|994|994|992|1515
1620843750000|2021-05-12 18:22:30|995|993|996|993|996|994|995|993|1100
1620843760000|2021-05-12 18:22:40|||||||||200
1620843770000|2021-05-12 18:22:50|||||||||100
1620843790000|2021-05-12 18:23:10|||||||||300
1620843800000|2021-05-12 18:23:20|||||||||100
1620843820000|2021-05-12 18:23:40|995||995||995||995||0
1620843850000|2021-05-12 18:24:10||994||994||994||994|700
1620843860000|2021-05-12 18:24:20|994|993|994|993|995|993|994|993|0
1620843870000|2021-05-12 18:24:30|995||994||995||994||400
1620843880000|2021-05-12 18:24:40||991||991||992||991|500
1620843890000|2021-05-12 18:24:50|||||||||459
1620843900000|2021-05-12 18:25:00||992||991||992||991|400
1620843930000|2021-05-12 18:25:30||992||992||992||992|0
1620843940000|2021-05-12 18:25:40||991||991||991||991|100
1620843950000|2021-05-12 18:25:50||992||992||992||992|0
1620843960000|2021-05-12 18:26:00|995|991|995|992|995|992|995|991|1700
1620843970000|2021-05-12 18:26:10||991||991||991||991|0
1620843980000|2021-05-12 18:26:20||992||991||992||991|1600
1620843990000|2021-05-12 18:26:30||992||992||992||992|0
1620844000000|2021-05-12 18:26:40||993||993||993||993|3400
1620844010000|2021-05-12 18:26:50|996|994|996|994|996|995|996|994|610
1620844020000|2021-05-12 18:27:00|997|995|996|993|997|995|996|993|300
1620844040000|2021-05-12 18:27:20|997|994|997|993|997|994|997|993|300
1620844050000|2021-05-12 18:27:30|996|994|997|993|997|994|996|993|0
1620844060000|2021-05-12 18:27:40|996||996||996||995||0
1620844090000|2021-05-12 18:28:10||995||993||995||993|1164
1620844120000|2021-05-12 18:28:40||994||993||994||993|0
1620844140000|2021-05-12 18:29:00||994||994||994||994|0
1620844150000|2021-05-12 18:29:10|995|995|994|993|995|995|994|993|1002
1620844170000|2021-05-12 18:29:30|||||||||435
1620844180000|2021-05-12 18:29:40|995||995||995||995||100
1620844190000|2021-05-12 18:29:50|994|992|993|991|994|992|993|991|2822
1620844200000|2021-05-12 18:30:00|994|992|994|991|994|993|994|991|2582
1620844210000|2021-05-12 18:30:10||992||992||992||992|0
1620844220000|2021-05-12 18:30:20|993|991|993|991|993|991|992|991|3559
1620844230000|2021-05-12 18:30:30|992|990|994|991|994|992|992|990|1308
1620844260000|2021-05-12 18:31:00||990||991||991||990|0
1620844270000|2021-05-12 18:31:10||990||990||991||990|700
1620844280000|2021-05-12 18:31:20||991||991||991||991|0
1620844300000|2021-05-12 18:31:40|||||||||500
1620844310000|2021-05-12 18:31:50|993|990|992|991|993|991|990|989|4203
1620844320000|2021-05-12 18:32:00|993|992|995|992|996|995|993|992|1000
1620844340000|2021-05-12 18:32:20|||||||||500
1620844350000|2021-05-12 18:32:30|||||||||500
1620844360000|2021-05-12 18:32:40||991||991||991||991|0
1620844370000|2021-05-12 18:32:50||992||992||992||992|0
1620844390000|2021-05-12 18:33:10||991||991||991||991|500
1620844400000|2021-05-12 18:33:20||992||992||992||992|0
1620844410000|2021-05-12 18:33:30|||||||||800
1620844420000|2021-05-12 18:33:40|||||||||100
1620844430000|2021-05-12 18:33:50|996|993|996|992|996|994|995|992|1403
1620844440000|2021-05-12 18:34:00|995||996||996||995||0
1620844450000|2021-05-12 18:34:10|997|993|997|995|997|995|997|993|2000
1620844470000|2021-05-12 18:34:30|998|996|998|996|998|996|998|996|900
1620844490000|2021-05-12 18:34:50|997|997|997|996|997|997|997|996|1538
1620844500000|2021-05-12 18:35:00|996|995|995|994|996|995|995|992|600
1620844530000|2021-05-12 18:35:30|994|993|993|991|994|993|993|991|700
1620844540000|2021-05-12 18:35:40|||||||||100
1620844550000|2021-05-12 18:35:50|||||||||100
1620844560000|2021-05-12 18:36:00|||||||||100
1620844570000|2021-05-12 18:36:10|992||992||992||992||400
1620844580000|2021-05-12 18:36:20|993|992|994|993|994|993|993|992|1300
1620844590000|2021-05-12 18:36:30|995|994|996|993|996|994|995|993|400
1620844600000|2021-05-12 18:36:40|997||997||997||997||0
1620844610000|2021-05-12 18:36:50|998|994|998|995|998|996|997|994|6000
1620844620000|2021-05-12 18:37:00|997|994|996|994|997|994|995|993|1104
1620844630000|2021-05-12 18:37:10|997|995|998|995|998|996|997|995|600
1620844650000|2021-05-12 18:37:30|997||997||997||997||0
1620844670000|2021-05-12 18:37:50||996||995||996||995|200
1620844690000|2021-05-12 18:38:10|996||997||997||996||395
1620844710000|2021-05-12 18:38:30||996||996||996||996|0
1620844720000|2021-05-12 18:38:40|||||||||160
1620844750000|2021-05-12 18:39:10|998|997|998|996|998|997|998|996|300
1620844760000|2021-05-12 18:39:20|||||||||2000
1620844770000|2021-05-12 18:39:30|||||||||200
1620844800000|2021-05-12 18:40:00|997|995|996|993|997|995|993|992|1410
1620844810000|2021-05-12 18:40:10|995||996||996||995||1800
1620844820000|2021-05-12 18:40:20|995||996||996||995||3000
1620844830000|2021-05-12 18:40:30|995||995||995||995||1301
1620844840000|2021-05-12 18:40:40|994|994|995|993|996|995|994|993|1100
1620844860000|2021-05-12 18:41:00|||||||||750
1620844870000|2021-05-12 18:41:10|994|992|993|992|994|992|993|992|0
1620844880000|2021-05-12 18:41:20|992|991|994|991|994|993|992|990|15631
1620844890000|2021-05-12 18:41:30||992||992||992||992|0
1620844900000|2021-05-12 18:41:40|995|993|995|993|995|994|995|993|3690
1620844920000|2021-05-12 18:42:00|994||994||994||994||1679
1620844930000|2021-05-12 18:42:10|995|994|995|994|995|994|995|994|1000
1620844940000|2021-05-12 18:42:20||993||993||993||993|0
1620844950000|2021-05-12 18:42:30|994||994||994||994||0
1620844970000|2021-05-12 18:42:50|||||||||300
1620844980000|2021-05-12 18:43:00|995|994|995|994|995|994|995|994|2485
1620844990000|2021-05-12 18:43:10|994|993|993|991|994|993|993|991|1374
1620845020000|2021-05-12 18:43:40||992||991||992||991|1300
1620845030000|2021-05-12 18:43:50|992|992|992|991|992|992|992|991|400
1620845050000|2021-05-12 18:44:10|993|992|993|991|993|992|992|990|12480
1620845060000|2021-05-12 18:44:20|||||||||12300
1620845080000|2021-05-12 18:44:40|||||||||100
1620845090000|2021-05-12 18:44:50|992|990|991|990|992|990|991|990|9490
1620845100000|2021-05-12 18:45:00|||||||||1040
1620845110000|2021-05-12 18:45:10|990|989|989|988|990|989|989|988|2525
1620845120000|2021-05-12 18:45:20|||||||||3800
1620845130000|2021-05-12 18:45:30|990|989|991|989|991|990|990|988|10102
1620845150000|2021-05-12 18:45:50|||||||||788
1620845170000|2021-05-12 18:46:10|||||||||100
1620845190000|2021-05-12 18:46:30||990||990||990||990|100
1620845210000|2021-05-12 18:46:50|992|991|994|993|994|993|992|990|15992
1620845220000|2021-05-12 18:47:00||992||992||992||992|0
1620845230000|2021-05-12 18:47:10|||||||||700
1620845240000|2021-05-12 18:47:20|||||||||400
1620845250000|2021-05-12 18:47:30|995|993|992|991|995|993|992|990|9245
1620845260000|2021-05-12 18:47:40|991|990|990|989|991|990|990|989|1500
1620845270000|2021-05-12 18:47:50|991|990|991|989|991|990|991|989|2535
1620845280000|2021-05-12 18:48:00|992|990|993|990|993|990|992|990|8100
1620845290000|2021-05-12 18:48:10|||||||||300
1620845300000|2021-05-12 18:48:20|992|991|993|991|993|991|991|990|17596
1620845310000|2021-05-12 18:48:30|||||||||600
1620845320000|2021-05-12 18:48:40|992|992|993|991|993|992|992|991|1300
1620845330000|2021-05-12 18:48:50|||||||||5234
1620845340000|2021-05-12 18:49:00|||||||||5800
1620845350000|2021-05-12 18:49:10|992|990|992|991|992|991|991|990|1200
1620845360000|2021-05-12 18:49:20||990||990||990||990|200
1620845370000|2021-05-12 18:49:30|991|989|991|989|991|989|990|989|821
1620845400000|2021-05-12 18:50:00|992|990|992|989|992|990|992|989|2642
1620845410000|2021-05-12 18:50:10|990|990|992|990|992|990|990|989|1300
1620845420000|2021-05-12 18:50:20|993|991|993|992|994|993|993|991|5192
1620845430000|2021-05-12 18:50:30|994||994||994||994||765
1620845460000|2021-05-12 18:51:00|993|991|992|991|993|991|992|991|953
1620845470000|2021-05-12 18:51:10|||||||||1100
1620845480000|2021-05-12 18:51:20|||||||||500
1620845490000|2021-05-12 18:51:30|||||||||302
1620845500000|2021-05-12 18:51:40|||||||||2900
1620845520000|2021-05-12 18:52:00|991|990|990|989|991|990|990|989|1505
1620845530000|2021-05-12 18:52:10|991|990|991|990|992|990|991|989|4500
1620845560000|2021-05-12 18:52:40|990|989|990|989|990|989|990|989|300
1620845580000|2021-05-12 18:53:00|||||||||100
1620845590000|2021-05-12 18:53:10|991|990|991|990|991|990|991|989|424
1620845600000|2021-05-12 18:53:20|||||||||200
1620845610000|2021-05-12 18:53:30|992|989|991|989|992|991|991|989|7804
1620845660000|2021-05-12 18:54:20|||||||||134
1620845690000|2021-05-12 18:54:50|||||||||100
1620845700000|2021-05-12 18:55:00|990|988|989|988|990|988|989|988|100
1620845710000|2021-05-12 18:55:10|988|987|988|987|988|987|988|987|4859
1620845730000|2021-05-12 18:55:30|||||||||100
1620845740000|2021-05-12 18:55:40|987|986|986|985|987|986|986|985|14285
1620845750000|2021-05-12 18:55:50|||||||||500
1620845760000|2021-05-12 18:56:00|987|986|986|985|988|987|986|985|7154
1620845780000|2021-05-12 18:56:20|||||||||300
1620845790000|2021-05-12 18:56:30|||||||||100
1620845800000|2021-05-12 18:56:40|||||||||17698
1620845820000|2021-05-12 18:57:00|||||||||1309
1620845830000|2021-05-12 18:57:10|||||||||208
1620845840000|2021-05-12 18:57:20|||||||||507
1620845860000|2021-05-12 18:57:40|985|984|985|984|985|984|985|984|2606
1620845890000|2021-05-12 18:58:10|||||||||200
1620845920000|2021-05-12 18:58:40|||||||||2100
1620845930000|2021-05-12 18:58:50|984|983|984|983|984|983|984|983|1469
1620845940000|2021-05-12 18:59:00|983|982|983|982|984|983|982|981|1107
1620845950000|2021-05-12 18:59:10||981||981||981||981|100
1620845960000|2021-05-12 18:59:20|||||||||200
1620845970000|2021-05-12 18:59:30|982|982|983|982|983|982|982|981|1145
1620845980000|2021-05-12 18:59:40|||||||||549
1620845990000|2021-05-12 18:59:50|||||||||1355
1620846000000|2021-05-12 19:00:00|982|981|982|981|982|981|982|981|357
1620846010000|2021-05-12 19:00:10|983|982|983|981|983|982|983|981|3200
1620846020000|2021-05-12 19:00:20|982|980|981|980|982|980|981|980|4178
1620846030000|2021-05-12 19:00:30|||||||||200
1620846040000|2021-05-12 19:00:40|||||||||100
1620846050000|2021-05-12 19:00:50|980|979|980|977|980|979|979|977|11256
1620846060000|2021-05-12 19:01:00|981|978|981|979|981|980|981|978|1900
1620846070000|2021-05-12 19:01:10|||||||||300
1620846080000|2021-05-12 19:01:20|982|980|981|979|982|981|981|979|5792
1620846090000|2021-05-12 19:01:30|||||||||700
1620846100000|2021-05-12 19:01:40|||||||||300
1620846110000|2021-05-12 19:01:50|980|980|981|980|981|980|980|980|900
1620846120000|2021-05-12 19:02:00|982|981|983|981|983|981|982|980|2500
1620846130000|2021-05-12 19:02:10|982||982||982||982||0
1620846140000|2021-05-12 19:02:20|||||||||200
1620846150000|2021-05-12 19:02:30|983|982|984|982|984|982|983|982|2200
1620846160000|2021-05-12 19:02:40|||||||||200
1620846170000|2021-05-12 19:02:50|||||||||100
1620846180000|2021-05-12 19:03:00|||||||||1100
1620846200000|2021-05-12 19:03:20|||||||||100
1620846210000|2021-05-12 19:03:30|||||||||100
1620846230000|2021-05-12 19:03:50|983|981|982|980|983|981|981|980|3601
1620846240000|2021-05-12 19:04:00|||||||||1200
1620846250000|2021-05-12 19:04:10|||||||||500
1620846290000|2021-05-12 19:04:50|981||981||981||981||100
1620846300000|2021-05-12 19:05:00|||||||||102
1620846340000|2021-05-12 19:05:40|980|979|979|977|980|979|979|977|1500
1620846350000|2021-05-12 19:05:50|978|976|978|977|978|977|977|976|3402
1620846360000|2021-05-12 19:06:00|979|978|980|979|980|979|979|978|4390
1620846370000|2021-05-12 19:06:10|981|980|983|981|983|982|981|980|700
1620846380000|2021-05-12 19:06:20|982|980|982|980|982|980|982|980|1508
1620846390000|2021-05-12 19:06:30|983|981|983|982|983|982|983|981|600
1620846410000|2021-05-12 19:06:50|||||||||167
1620846420000|2021-05-12 19:07:00|982|981|982|981|982|981|982|981|6701
1620846450000|2021-05-12 19:07:30|981|979|981|979|981|980|981|979|1700
1620846460000|2021-05-12 19:07:40|980|978|979|978|980|978|979|978|4300
1620846470000|2021-05-12 19:07:50|980|979|981|979|981|980|980|979|4713
1620846480000|2021-05-12 19:08:00|980|980|981|979|981|980|980|979|805
1620846490000|2021-05-12 19:08:10|||||||||2000
1620846500000|2021-05-12 19:08:20|982|980|983|981|983|981|982|980|9100
1620846510000|2021-05-12 19:08:30|||||||||1100
1620846520000|2021-05-12 19:08:40|||||||||500
1620846530000|2021-05-12 19:08:50|984|982|984|981|984|982|984|981|4372
1620846540000|2021-05-12 19:09:00|983|980|981|980|983|981|981|979|200
1620846550000|2021-05-12 19:09:10|980|979|981|980|981|980|980|979|600
1620846560000|2021-05-12 19:09:20|980|979|981|979|981|980|980|979|900
1620846570000|2021-05-12 19:09:30|||||||||200
1620846580000|2021-05-12 19:09:40|||||||||300
1620846590000|2021-05-12 19:09:50|||||||||200
1620846600000|2021-05-12 19:10:00|||||||||2969
1620846610000|2021-05-12 19:10:10|980|980|982|980|982|980|980|980|440
1620846620000|2021-05-12 19:10:20|981|979|980|978|981|979|979|978|2100
1620846630000|2021-05-12 19:10:30|||||||||700
1620846640000|2021-05-12 19:10:40|||||||||1080
1620846650000|2021-05-12 19:10:50|981|979|980|979|981|980|979|978|6037
1620846660000|2021-05-12 19:11:00|981|980|981|980|981|980|981|979|3153
1620846670000|2021-05-12 19:11:10|980|979|980|979|980|979|980|979|1200
1620846680000|2021-05-12 19:11:20|979|978|980|978|980|979|979|977|3996
1620846690000|2021-05-12 19:11:30|981|979|980|979|981|979|980|979|1800
1620846700000|2021-05-12 19:11:40|981|980|980|978|981|980|979|978|300
1620846710000|2021-05-12 19:11:50||979||979||979||979|4400
1620846720000|2021-05-12 19:12:00|981|980|981|979|981|980|981|979|3200
1620846730000|2021-05-12 19:12:10||980||980||980||980|0
1620846740000|2021-05-12 19:12:20|||||||||100
1620846750000|2021-05-12 19:12:30|980|979|981|979|981|979|980|979|200
1620846760000|2021-05-12 19:12:40|||||||||300
1620846770000|2021-05-12 19:12:50|||||||||700
1620846780000|2021-05-12 19:13:00|980|978|978|977|980|978|978|977|800
1620846790000|2021-05-12 19:13:10|979|978|980|978|980|978|979|978|300
1620846800000|2021-05-12 19:13:20|979|979|980|978|980|979|979|978|1025
1620846810000|2021-05-12 19:13:30|979|977|978|975|979|977|975|972|38353
1620846820000|2021-05-12 19:13:40|||||||||3800
1620846830000|2021-05-12 19:13:50|977|974|976|974|977|974|975|974|5326
1620846840000|2021-05-12 19:14:00|||||||||3300
1620846850000|2021-05-12 19:14:10|977|975|978|975|978|976|977|974|3300
1620846860000|2021-05-12 19:14:20|979|976|980|977|980|977|979|976|8500
1620846870000|2021-05-12 19:14:30|979||980||980||979||5926
1620846880000|2021-05-12 19:14:40|||||||||700
1620846890000|2021-05-12 19:14:50|979|978|980|977|980|978|979|977|1300
1620846900000|2021-05-12 19:15:00|||||||||2800
1620846910000|2021-05-12 19:15:10|979||980||980||979||700
1620846920000|2021-05-12 19:15:20|979|976|978|976|979|976|977|976|1700
1620846930000|2021-05-12 19:15:30|979|977|979|978|980|978|979|976|1200
1620846940000|2021-05-12 19:15:40|980||980||980||980||2000
1620846950000|2021-05-12 19:15:50|979|977|980|977|980|978|979|977|3200
1620846960000|2021-05-12 19:16:00|981|978|981|979|981|980|981|978|2369
1620846970000|2021-05-12 19:16:10|982|980|982|980|982|980|982|980|1291
1620847000000|2021-05-12 19:16:40|981|979|981|979|981|979|981|979|3282
1620847020000|2021-05-12 19:17:00|||||||||200
1620847040000|2021-05-12 19:17:20|||||||||1000
1620847050000|2021-05-12 19:17:30|||||||||200
1620847060000|2021-05-12 19:17:40|982|980|982|980|982|981|982|980|700
1620847070000|2021-05-12 19:17:50|||||||||3400
1620847080000|2021-05-12 19:18:00|981|981|982|980|982|981|981|980|800
1620847090000|2021-05-12 19:18:10||981||980||981||980|200
1620847100000|2021-05-12 19:18:20|||||||||1446
1620847110000|2021-05-12 19:18:30|||||||||200
1620847120000|2021-05-12 19:18:40|||||||||200
1620847130000|2021-05-12 19:18:50|||||||||1323
1620847140000|2021-05-12 19:19:00|981|979|980|979|981|979|980|979|1400
1620847150000|2021-05-12 19:19:10|||||||||354
1620847160000|2021-05-12 19:19:20|981|980|980|979|981|980|980|979|2099
1620847170000|2021-05-12 19:19:30|||||||||700
1620847180000|2021-05-12 19:19:40|||||||||1296
1620847190000|2021-05-12 19:19:50|979|978|979|978|979|978|979|978|894
1620847200000|2021-05-12 19:20:00|980|979|983|981|983|982|980|979|9308
1620847210000|2021-05-12 19:20:10|982||983||983||982||900
1620847220000|2021-05-12 19:20:20|||||||||1100
1620847230000|2021-05-12 19:20:30|984|982|985|983|985|983|984|982|1900
1620847240000|2021-05-12 19:20:40|||||||||500
1620847250000|2021-05-12 19:20:50|984|982|982|979|984|982|980|979|11962
1620847260000|2021-05-12 19:21:00||980||979||980||979|1000
1620847270000|2021-05-12 19:21:10|||||||||300
1620847280000|2021-05-12 19:21:20|981|978|980|978|981|978|980|978|1200
1620847290000|2021-05-12 19:21:30|||||||||2000
1620847300000|2021-05-12 19:21:40||979||979||979||978|1100
1620847310000|2021-05-12 19:21:50|981|978|981|980|981|980|981|978|1300
1620847320000|2021-05-12 19:22:00|982|981|982|980|982|981|982|980|1979
1620847330000|2021-05-12 19:22:10|||||||||100
1620847340000|2021-05-12 19:22:20||981||981||981||981|501
1620847350000|2021-05-12 19:22:30|||||||||100
1620847370000|2021-05-12 19:22:50|983|982|982|982|983|982|982|982|2000
1620847380000|2021-05-12 19:23:00|983||983||983||983||1000
1620847390000|2021-05-12 19:23:10|982|981|983|981|983|981|982|981|1075
1620847410000|2021-05-12 19:23:30|982|980|981|980|982|980|981|980|600
1620847420000|2021-05-12 19:23:40|980|978|981|979|981|979|980|978|509
1620847430000|2021-05-12 19:23:50|980||980||980||980||900
1620847440000|2021-05-12 19:24:00|981|980|981|979|981|980|981|979|600
1620847450000|2021-05-12 19:24:10|982||981||982||981||300
1620847480000|2021-05-12 19:24:40|||||||||550
1620847490000|2021-05-12 19:24:50|980|978|979|978|980|978|979|978|3572
1620847500000|2021-05-12 19:25:00|||||||||1048
1620847510000|2021-05-12 19:25:10|||||||||1935
1620847520000|2021-05-12 19:25:20|980|979|980|978|980|979|980|978|1361
1620847530000|2021-05-12 19:25:30|979|979|980|978|980|979|979|978|1100
1620847540000|2021-05-12 19:25:40|||||||||1700
1620847550000|2021-05-12 19:25:50|981|979|981|980|981|980|980|978|2694
1620847560000|2021-05-12 19:26:00|982|981|983|982|983|982|982|981|3810
1620847570000|2021-05-12 19:26:10|984|983|984|983|984|983|984|983|630
1620847580000|2021-05-12 19:26:20|983|982|984|982|984|982|983|982|750
1620847590000|2021-05-12 19:26:30|||||||||1900
1620847600000|2021-05-12 19:26:40|983|981|982|981|983|981|982|981|1010
1620847610000|2021-05-12 19:26:50|981|980|982|980|982|980|981|979|4414
1620847620000|2021-05-12 19:27:00|980|979|980|978|982|980|979|978|1800
1620847630000|2021-05-12 19:27:10|||||||||2323
1620847640000|2021-05-12 19:27:20|||||||||1082
1620847650000|2021-05-12 19:27:30|||||||||1700
1620847660000|2021-05-12 19:27:40|||||||||2200
1620847670000|2021-05-12 19:27:50|981|979|982|980|982|981|981|978|2892
1620847680000|2021-05-12 19:28:00|||||||||100
1620847690000|2021-05-12 19:28:10|||||||||300
1620847700000|2021-05-12 19:28:20|983|981|985|983|985|983|983|981|3041
1620847720000|2021-05-12 19:28:40|984|981|983|981|984|981|983|981|1200
1620847730000|2021-05-12 19:28:50|984||984||984||984||4900
1620847740000|2021-05-12 19:29:00|983|980|983|981|984|981|983|980|200
1620847750000|2021-05-12 19:29:10|984|980|983|980|984|980|983|980|300
1620847760000|2021-05-12 19:29:20|||||||||100
1620847770000|2021-05-12 19:29:30|984|982|984|983|984|983|984|982|5489
1620847780000|2021-05-12 19:29:40|983|982|983|981|983|982|982|981|800
1620847790000|2021-05-12 19:29:50|||||||||100
1620847800000|2021-05-12 19:30:00|982|982|983|980|983|982|981|980|1320
1620847810000|2021-05-12 19:30:10|981|981|981|979|983|981|980|979|6130
1620847820000|2021-05-12 19:30:20|982|980|983|979|983|980|982|979|1300
1620847830000|2021-05-12 19:30:30|982||982||982||982||100
1620847840000|2021-05-12 19:30:40||980||979||980||979|0
1620847850000|2021-05-12 19:30:50|||||||||1100
1620847860000|2021-05-12 19:31:00|981||981||981||981||419
1620847870000|2021-05-12 19:31:10||980||980||980||980|381
1620847880000|2021-05-12 19:31:20|980|979|980|979|980|979|980|979|1051
1620847890000|2021-05-12 19:31:30|981|980|981|979|981|980|981|979|500
1620847900000|2021-05-12 19:31:40||980||979||980||979|0
1620847910000|2021-05-12 19:31:50||980||979||980||979|300
1620847920000|2021-05-12 19:32:00|980|980|982|980|982|980|980|980|1400
1620847930000|2021-05-12 19:32:10||981||980||981||980|200
1620847940000|2021-05-12 19:32:20|983|981|981|979|983|982|980|979|800
1620847950000|2021-05-12 19:32:30|982||982||982||982||1100
1620847960000|2021-05-12 19:32:40|981|980|982|979|982|981|981|979|1153
1620847970000|2021-05-12 19:32:50||980||979||980||979|200
1620847980000|2021-05-12 19:33:00||980||979||980||979|0
1620847990000|2021-05-12 19:33:10||980||980||981||979|600
1620848000000|2021-05-12 19:33:20|||||||||200
1620848010000|2021-05-12 19:33:30|983|981|983|981|983|982|982|981|600
1620848020000|2021-05-12 19:33:40|984|982|984|982|984|982|984|982|4200
1620848030000|2021-05-12 19:33:50|983||983||983||983||100
1620848040000|2021-05-12 19:34:00|||||||||1000
1620848050000|2021-05-12 19:34:10|||||||||500
1620848060000|2021-05-12 19:34:20|||||||||1000
1620848080000|2021-05-12 19:34:40|984|983|983|982|984|983|983|982|3550
1620848090000|2021-05-12 19:34:50|||||||||500
1620848100000|2021-05-12 19:35:00|||||||||200
1620848110000|2021-05-12 19:35:10|982|981|982|981|982|981|982|981|841
1620848120000|2021-05-12 19:35:20|||||||||100
1620848130000|2021-05-12 19:35:30|||||||||300
1620848140000|2021-05-12 19:35:40|981|980|982|980|982|981|981|980|1400
1620848170000|2021-05-12 19:36:10||981||981||981||981|0
1620848180000|2021-05-12 19:36:20|||||||||415
1620848190000|2021-05-12 19:36:30|981|980|982|980|982|980|981|980|674
1620848200000|2021-05-12 19:36:40|||||||||100
1620848210000|2021-05-12 19:36:50|||||||||270
1620848220000|2021-05-12 19:37:00|||||||||1100
1620848240000|2021-05-12 19:37:20|||||||||216
1620848260000|2021-05-12 19:37:40||981||981||981||981|1247
1620848270000|2021-05-12 19:37:50|||||||||200
1620848280000|2021-05-12 19:38:00|981|980|982|980|982|980|981|980|409
1620848290000|2021-05-12 19:38:10|981|979|980|979|981|979|980|979|3399
1620848300000|2021-05-12 19:38:20|||||||||100
1620848310000|2021-05-12 19:38:30|981|980|981|980|981|980|981|980|1678
1620848320000|2021-05-12 19:38:40|980|979|980|979|980|979|980|979|1200
1620848330000|2021-05-12 19:38:50|981|980|981|979|981|980|980|979|3401
1620848350000|2021-05-12 19:39:10|980|980|980|979|980|980|980|979|0
1620848360000|2021-05-12 19:39:20|981|980|981|979|981|980|981|979|1702
1620848370000|2021-05-12 19:39:30|980|980|981|979|981|980|980|979|2703
1620848380000|2021-05-12 19:39:40|980||980||980||980||936
1620848390000|2021-05-12 19:39:50|981|980|981|980|981|980|981|980|900
1620848400000|2021-05-12 19:40:00|||||||||300
1620848410000|2021-05-12 19:40:10|980|979|981|979|981|980|980|979|3119
1620848430000|2021-05-12 19:40:30|||||||||2000
1620848440000|2021-05-12 19:40:40|||||||||1082
1620848450000|2021-05-12 19:40:50|||||||||513
1620848460000|2021-05-12 19:41:00|980|978|980|979|980|979|979|978|1500
1620848470000|2021-05-12 19:41:10|979|978|982|980|982|981|979|978|6729
1620848490000|2021-05-12 19:41:30|983|981|983|982|983|982|983|981|1904
1620848500000|2021-05-12 19:41:40|982|981|982|981|983|981|982|981|2742
1620848510000|2021-05-12 19:41:50|981|980|982|980|982|980|981|980|500
1620848520000|2021-05-12 19:42:00|983|981|983|981|983|982|983|980|503
1620848530000|2021-05-12 19:42:10|982|980|980|979|983|980|980|979|1901
1620848540000|2021-05-12 19:42:20|981|980|981|980|982|980|980|979|2600
1620848550000|2021-05-12 19:42:30|980|979|981|980|981|980|980|979|1413
1620848570000|2021-05-12 19:42:50|980|979|981|980|981|980|980|978|4793
1620848580000|2021-05-12 19:43:00|982|979|982|980|982|981|982|979|700
1620848590000|2021-05-12 19:43:10|981|981|982|980|982|981|981|980|472
1620848600000|2021-05-12 19:43:20|983|981|983|981|983|982|983|981|1055
1620848610000|2021-05-12 19:43:30|982|980|981|980|982|981|981|980|304
1620848620000|2021-05-12 19:43:40|982||982||982||982||200
1620848630000|2021-05-12 19:43:50||981||981||981||981|500
1620848640000|2021-05-12 19:44:00|||||||||4800
1620848650000|2021-05-12 19:44:10|983|982|983|981|983|982|982|981|958
1620848660000|2021-05-12 19:44:20||982||982||982||982|500
1620848670000|2021-05-12 19:44:30|984|983|984|982|984|983|984|982|6100
1620848680000|2021-05-12 19:44:40||983||982||983||982|500
1620848690000|2021-05-12 19:44:50|983||983||983||983||1050
1620848700000|2021-05-12 19:45:00|||||||||1200
1620848710000|2021-05-12 19:45:10|982|981|983|982|983|982|982|981|1000
1620848720000|2021-05-12 19:45:20|||||||||490
1620848730000|2021-05-12 19:45:30|982|981|982|981|982|981|982|981|500
1620848740000|2021-05-12 19:45:40|983|982|983|982|983|982|983|982|4100
1620848760000|2021-05-12 19:46:00|||||||||203
1620848770000|2021-05-12 19:46:10|||||||||324
1620848780000|2021-05-12 19:46:20|||||||||1209
1620848790000|2021-05-12 19:46:30|||||||||100
1620848800000|2021-05-12 19:46:40|||||||||700
1620848810000|2021-05-12 19:46:50|984|983|983|981|984|983|982|981|3671
1620848820000|2021-05-12 19:47:00|982||982||982||982||1009
1620848830000|2021-05-12 19:47:10|||||||||401
1620848840000|2021-05-12 19:47:20|||||||||100
1620848850000|2021-05-12 19:47:30|||||||||1000
1620848860000|2021-05-12 19:47:40|||||||||100
1620848870000|2021-05-12 19:47:50|||||||||200
1620848880000|2021-05-12 19:48:00|981|980|981|980|981|980|981|980|2680
1620848890000|2021-05-12 19:48:10|||||||||400
1620848900000|2021-05-12 19:48:20|||||||||1600
1620848910000|2021-05-12 19:48:30|||||||||600
1620848920000|2021-05-12 19:48:40|||||||||468
1620848930000|2021-05-12 19:48:50|982|981|981|979|982|981|980|979|6935
1620848940000|2021-05-12 19:49:00|980|978|980|978|980|978|980|978|2496
1620848950000|2021-05-12 19:49:10|981|979|980|979|981|980|980|979|1300
1620848960000|2021-05-12 19:49:20|981|980|981|979|981|980|980|979|2100
1620848970000|2021-05-12 19:49:30|982|980|981|980|982|981|981|979|5153
1620848980000|2021-05-12 19:49:40|982|981|981|980|982|981|981|980|2080
1620849000000|2021-05-12 19:50:00|982|981|980|979|982|981|979|978|8090
1620849010000|2021-05-12 19:50:10|979|978|979|978|979|978|979|978|8888
1620849020000|2021-05-12 19:50:20|980|979|980|979|981|980|980|978|5339
1620849030000|2021-05-12 19:50:30|981|980|981|980|981|980|981|979|2100
1620849040000|2021-05-12 19:50:40|982|981|981|980|982|981|980|979|7883
1620849050000|2021-05-12 19:50:50|980|979|980|979|980|979|980|979|1031
1620849060000|2021-05-12 19:51:00|981|980|981|979|982|981|981|979|1067
1620849070000|2021-05-12 19:51:10|980|980|981|979|981|980|980|979|2196
1620849080000|2021-05-12 19:51:20||980||979||980||979|400
1620849090000|2021-05-12 19:51:30|||||||||300
1620849100000|2021-05-12 19:51:40|980|980|981|979|981|980|979|978|3242
1620849110000|2021-05-12 19:51:50|980|978|980|978|981|978|979|978|4081
1620849120000|2021-05-12 19:52:00|981|979|981|978|981|980|981|978|3200
1620849130000|2021-05-12 19:52:10|980|979|981|978|981|979|980|978|362
1620849140000|2021-05-12 19:52:20|980|979|981|979|981|980|980|979|3340
1620849150000|2021-05-12 19:52:30|||||||||100
1620849160000|2021-05-12 19:52:40|||||||||600
1620849170000|2021-05-12 19:52:50|980|978|981|979|981|980|979|978|1178
1620849180000|2021-05-12 19:53:00||980||980||980||980|400
1620849190000|2021-05-12 19:53:10|982|981|981|980|982|981|981|980|9020
1620849200000|2021-05-12 19:53:20|980|979|979|978|981|980|977|976|14769
1620849210000|2021-05-12 19:53:30|980|979|981|980|981|980|980|979|2300
1620849220000|2021-05-12 19:53:40|||||||||300
1620849230000|2021-05-12 19:53:50|980|979|981|979|981|980|980|979|2531
1620849240000|2021-05-12 19:54:00|980|980|981|979|981|980|980|979|2000
1620849250000|2021-05-12 19:54:10||980||979||980||979|130
1620849260000|2021-05-12 19:54:20|982|980|982|980|982|981|981|980|3773
1620849270000|2021-05-12 19:54:30|||||||||300
1620849280000|2021-05-12 19:54:40|981|981|982|980|982|981|981|980|1902
1620849290000|2021-05-12 19:54:50|981||981||982||981||328
1620849300000|2021-05-12 19:55:00|982|981|982|981|982|981|981|980|14266
1620849310000|2021-05-12 19:55:10|||||||||700
1620849320000|2021-05-12 19:55:20|983|982|981|980|983|982|981|980|2647
1620849330000|2021-05-12 19:55:30|982|981|982|981|982|981|982|980|400
1620849340000|2021-05-12 19:55:40|981|980|981|979|982|980|980|979|5700
1620849350000|2021-05-12 19:55:50|||||||||600
1620849360000|2021-05-12 19:56:00|980|980|981|980|982|981|980|980|6326
1620849370000|2021-05-12 19:56:10|982|981|981|980|982|981|981|980|933
1620849380000|2021-05-12 19:56:20|982|979|981|979|982|979|981|979|1902
1620849390000|2021-05-12 19:56:30|982|980|982|980|982|981|982|980|200
1620849400000|2021-05-12 19:56:40|981||981||981||981||723
1620849410000|2021-05-12 19:56:50|982||982||982||982||404
1620849420000|2021-05-12 19:57:00|981|981|982|981|982|981|981|981|1135
1620849430000|2021-05-12 19:57:10|||||||||300
1620849440000|2021-05-12 19:57:20|981|980|982|981|982|981|981|980|4200
1620849450000|2021-05-12 19:57:30|981|980|981|980|982|981|981|980|1151
1620849460000|2021-05-12 19:57:40|982|981|982|981|982|981|981|980|4086
1620849470000|2021-05-12 19:57:50||980||980||980||980|0
1620849480000|2021-05-12 19:58:00|981|981|982|981|982|981|981|981|1296
1620849490000|2021-05-12 19:58:10|981|980|982|980|982|980|981|980|803
1620849500000|2021-05-12 19:58:20|981|981|981|980|981|981|981|980|511
1620849510000|2021-05-12 19:58:30|982|981|982|981|982|981|982|981|1865
1620849520000|2021-05-12 19:58:40|983||983||983||982||2115
1620849530000|2021-05-12 19:58:50|982||983||983||982||4787
1620849540000|2021-05-12 19:59:00|||||||||4193
1620849550000|2021-05-12 19:59:10||982||982||982||982|2866
1620849560000|2021-05-12 19:59:20|||||||||8013
1620849570000|2021-05-12 19:59:30|984|983|985|984|985|984|984|982|10649
1620849580000|2021-05-12 19:59:40||983||984||984||983|8751
1620849590000|2021-05-12 19:59:50|986||985||988||985||17267
1620912600000|2021-05-13 13:30:00|948|926|928|922|948|928|921|917|103683
1620912610000|2021-05-13 13:30:10|930|925|934|928|934|928|930|925|6440
1620912620000|2021-05-13 13:30:20|930|930|937|929|938|932|930|928|1092
1620912630000|2021-05-13 13:30:30||930||930||930||930|1714
1620912640000|2021-05-13 13:30:40|938|936|935|932|940|936|934|930|6795
1620912650000|2021-05-13 13:30:50|934|930|931|923|935|930|930|922|5047
1620912660000|2021-05-13 13:31:00|930|924|940|931|940|932|930|923|1612
1620912670000|2021-05-13 13:31:10|937|934|938|931|940|937|936|931|6995
1620912680000|2021-05-13 13:31:20||934||931||934||931|4898
1620912690000|2021-05-13 13:31:30|939|932|939|931|939|932|938|931|21500
1620912700000|2021-05-13 13:31:40|940|932|945|936|945|939|940|931|18860
1620912710000|2021-05-13 13:31:50|944|937|945|936|945|937|944|936|1951
1620912720000|2021-05-13 13:32:00|944|938|944|939|945|940|940|937|15483
1620912730000|2021-05-13 13:32:10|945|937|952|943|953|950|943|936|63208
1620912740000|2021-05-13 13:32:20|951||950||952||950||500
1620912750000|2021-05-13 13:32:30|952|944|956|948|958|954|952|943|13869
1620912760000|2021-05-13 13:32:40|955|949|954|948|955|949|954|948|1200
1620912770000|2021-05-13 13:32:50|955|951|962|954|962|958|955|947|6867
1620912780000|2021-05-13 13:33:00|965|955|967|960|969|965|965|954|26327
1620912790000|2021-05-13 13:33:10|968|962|968|960|969|965|968|960|2503
1620912800000|2021-05-13 13:33:20|967|958|967|961|967|963|962|954|6550
1620912810000|2021-05-13 13:33:30|966|960|975|966|975|970|966|960|11310
1620912820000|2021-05-13 13:33:40|973|971|969|966|975|971|969|964|13576
1620912830000|2021-05-13 13:33:50|967|963|972|963|973|969|967|962|3049
1620912840000|2021-05-13 13:34:00|973|965|973|966|975|972|970|965|6898
1620912850000|2021-05-13 13:34:10|974|967|978|972|978|974|974|967|15042
1620912860000|2021-05-13 13:34:20|975|971|975|970|976|971|971|969|9900
1620912870000|2021-05-13 13:34:30|976|971|975|971|976|973|975|970|5200
1620912880000|2021-05-13 13:34:40|974|970|974|967|974|970|972|966|6280
1620912890000|2021-05-13 13:34:50|973|966|977|970|977|973|967|962|7854
1620912900000|2021-05-13 13:35:00|978|971|975|972|978|975|975|970|9008
1620912910000|2021-05-13 13:35:10|978|974|974|970|978|974|973|970|3726
1620912920000|2021-05-13 13:35:20|973|968|972|967|973|968|971|967|5900
1620912930000|2021-05-13 13:35:30|973|968|972|967|973|970|972|967|3000
1620912940000|2021-05-13 13:35:40|971|969|971|968|971|969|971|967|1935
1620912950000|2021-05-13 13:35:50|970|967|968|963|970|967|968|963|4917
1620912960000|2021-05-13 13:36:00|967|961|970|963|970|965|965|961|2415
1620912970000|2021-05-13 13:36:10|969|965|968|965|970|966|967|963|2850
1620912980000|2021-05-13 13:36:20|970|966|970|966|970|966|970|966|616
1620912990000|2021-05-13 13:36:30|968|967|969|966|969|967|967|966|2250
1620913000000|2021-05-13 13:36:40|968|968|968|963|968|968|968|963|3620
1620913010000|2021-05-13 13:36:50|967||967||967||967||1800
1620913020000|2021-05-13 13:37:00|968|964|968|964|968|965|968|964|1100
1620913030000|2021-05-13 13:37:10|967|963|968|962|968|963|966|961|1132
1620913040000|2021-05-13 13:37:20|||||||||710
1620913050000|2021-05-13 13:37:30|964|963|967|962|968|963|963|961|5040
1620913070000|2021-05-13 13:37:50|966|963|966|962|966|963|964|962|1600
1620913080000|2021-05-13 13:38:00|965|961|962|957|966|961|958|954|8809
1620913090000|2021-05-13 13:38:10|961|958|961|956|962|959|957|954|1201
1620913100000|2021-05-13 13:38:20|960|954|960|954|960|955|956|952|7203
1620913110000|2021-05-13 13:38:30|959|955|959|955|960|955|959|955|600
1620913120000|2021-05-13 13:38:40|957||957||957||957||2100
1620913130000|2021-05-13 13:38:50|959|956|966|961|966|963|959|956|42613
1620913140000|2021-05-13 13:39:00|965|960|959|953|965|961|959|953|20732
1620913150000|2021-05-13 13:39:10|958||958||958||958||8230
1620913160000|2021-05-13 13:39:20|956|952|953|948|956|952|953|948|11847
1620913170000|2021-05-13 13:39:30|950|949|952|950|955|951|950|949|8750
1620913180000|2021-05-13 13:39:40|951|949|949|946|951|949|949|946|2950
1620913190000|2021-05-13 13:39:50|950|948|950|946|950|948|949|946|1200
1620913200000|2021-05-13 13:40:00|951|948|955|949|955|950|951|946|5305
1620913210000|2021-05-13 13:40:10|956|950|960|954|961|955|956|949|942
1620913220000|2021-05-13 13:40:20|959|952|956|951|960|952|956|951|600
1620913230000|2021-05-13 13:40:30|959|952|958|952|960|954|958|952|3237
1620913240000|2021-05-13 13:40:40|955|954|962|955|964|960|955|952|15394
1620913250000|2021-05-13 13:40:50|960|952|960|952|962|952|960|952|0
1620913260000|2021-05-13 13:41:00|959|953|959|952|959|953|958|952|793
1620913270000|2021-05-13 13:41:10|958|953|959|952|959|953|958|952|0
1620913280000|2021-05-13 13:41:20|958|953|958|952|958|954|958|952|4900
1620913290000|2021-05-13 13:41:30|959|953|962|956|962|958|959|953|6822
1620913300000|2021-05-13 13:41:40|961||962||962||961||2307
1620913310000|2021-05-13 13:41:50|961|957|968|960|968|963|960|956|15954
1620913320000|2021-05-13 13:42:00|967|961|968|960|968|961|967|960|11695
1620913330000|2021-05-13 13:42:10|966|962|967|960|968|963|961|960|7516
1620913340000|2021-05-13 13:42:20||962||962||962||962|0
1620913350000|2021-05-13 13:42:30|968||968||968||968||510
1620913360000|2021-05-13 13:42:40|969|963|973|968|976|973|969|963|14974
1620913370000|2021-05-13 13:42:50|974||976||976||974||2218
1620913380000|2021-05-13 13:43:00||971||971||971||971|100
1620913390000|2021-05-13 13:43:10|973|972|976|971|977|974|973|971|7280
1620913400000|2021-05-13 13:43:20|977|972|976|972|977|972|976|972|3000
1620913410000|2021-05-13 13:43:30|975|968|971|964|975|969|970|963|2700
1620913420000|2021-05-13 13:43:40|970|961|967|964|970|964|964|961|1100
1620913430000|2021-05-13 13:43:50||963||963||963||963|1100
1620913440000|2021-05-13 13:44:00|966|964|964|960|967|964|962|960|34303
1620913450000|2021-05-13 13:44:10|||||||||800
1620913460000|2021-05-13 13:44:20|963|961|965|963|967|964|963|961|12516
1620913470000|2021-05-13 13:44:30|964|962|962|957|964|962|961|956|14459
1620913480000|2021-05-13 13:44:40|961|955|962|957|962|957|961|955|3620
1620913490000|2021-05-13 13:44:50|961|955|961|953|961|955|957|951|11059
1620913500000|2021-05-13 13:45:00|960|954|969|960|969|961|960|953|3273
1620913510000|2021-05-13 13:45:10|968|961|968|961|970|961|967|960|925
1620913520000|2021-05-13 13:45:20|965|962|966|961|969|962|965|961|1200
1620913530000|2021-05-13 13:45:30|967||964||967||963||2880
1620913540000|2021-05-13 13:45:40|963|957|961|954|964|962|960|953|3642
1620913550000|2021-05-13 13:45:50|960|953|957|952|961|954|955|951|800
1620913560000|2021-05-13 13:46:00|956|951|954|952|956|953|953|951|3384
1620913570000|2021-05-13 13:46:10|955|953|961|952|963|956|955|952|11743
1620913580000|2021-05-13 13:46:20|960||958||960||958||100
1620913590000|2021-05-13 13:46:30|957|951|957|950|957|952|953|950|919
1620913600000|2021-05-13 13:46:40|956|948|948|943|957|948|945|942|18746
1620913610000|2021-05-13 13:46:50|945|941|948|943|949|946|945|941|12894
1620913620000|2021-05-13 13:47:00|949|942|951|943|951|944|948|942|5330
1620913630000|2021-05-13 13:47:10|950|942|950|943|950|946|950|942|1600
1620913640000|2021-05-13 13:47:20|951|944|949|946|955|952|949|943|22341
1620913650000|2021-05-13 13:47:30|948|944|948|945|948|947|946|943|1400
1620913660000|2021-05-13 13:47:40|947|943|947|945|947|945|945|943|1300
1620913670000|2021-05-13 13:47:50|948|946|948|946|948|946|948|945|3640
1620913680000|2021-05-13 13:48:00|947|943|944|941|947|943|944|940|13825
1620913690000|2021-05-13 13:48:10|947|942|949|943|949|944|944|941|4202
1620913700000|2021-05-13 13:48:20|947|941|944|941|947|941|944|941|1109
1620913710000|2021-05-13 13:48:30|945|940|941|940|945|940|940|935|6784
1620913720000|2021-05-13 13:48:40|940|934|940|934|941|940|937|932|2040
1620913730000|2021-05-13 13:48:50|939|933|939|936|940|936|937|933|2459
1620913740000|2021-05-13 13:49:00|938|935|937|931|939|935|936|930|3000
1620913750000|2021-05-13 13:49:10|938|932|946|938|946|942|937|931|15392
1620913760000|2021-05-13 13:49:20|945|937|946|938|946|941|942|936|12100
1620913770000|2021-05-13 13:49:30|945|939|946|941|946|941|945|939|1400
1620913780000|2021-05-13 13:49:40|945|940|945|940|945|943|944|938|2100
1620913790000|2021-05-13 13:49:50|||||||||800
1620913800000|2021-05-13 13:50:00|948|942|945|941|948|945|945|940|6750
1620913810000|2021-05-13 13:50:10|946|942|946|942|946|945|946|940|5025
1620913820000|2021-05-13 13:50:20||943||942||944||941|2310
1620913840000|2021-05-13 13:50:40|||||||||924
1620913850000|2021-05-13 13:50:50|948|944|953|945|953|949|948|942|3498
1620913860000|2021-05-13 13:51:00|949|946|953|943|953|946|948|943|100
1620913870000|2021-05-13 13:51:10||944||945||945||944|100
1620913880000|2021-05-13 13:51:20|949|944|949|945|949|945|949|944|1602
1620913890000|2021-05-13 13:51:30|948|944|947|940|948|944|945|940|3678
1620913900000|2021-05-13 13:51:40|946|941|945|941|947|941|945|940|2300
1620913910000|2021-05-13 13:51:50||940||940||940||940|500
1620913920000|2021-05-13 13:52:00|||||||||4206
1620913930000|2021-05-13 13:52:10|946|943|953|950|953|950|946|943|16607
1620913940000|2021-05-13 13:52:20|954|952|956|949|957|952|953|949|2850
1620913950000|2021-05-13 13:52:30|955|950|956|950|956|950|954|948|1683
1620913960000|2021-05-13 13:52:40|955|949|952|950|956|950|949|948|9445
1620913970000|2021-05-13 13:52:50|955|951|955|950|955|954|952|950|7380
1620913980000|2021-05-13 13:53:00|954||953||954||953||200
1620913990000|2021-05-13 13:53:10|954|951|956|954|956|954|952|950|3929
1620914000000|2021-05-13 13:53:20|955|952|952|949|955|952|951|949|1545
1620914010000|2021-05-13 13:53:30|951|948|951|948|951|949|950|948|1200
1620914020000|2021-05-13 13:53:40|950|947|952|948|952|949|948|947|6500
1620914030000|2021-05-13 13:53:50||947||948||948||947|5300
1620914040000|2021-05-13 13:54:00|954|949|957|952|957|954|952|949|11891
1620914050000|2021-05-13 13:54:10|958|953|959|952|960|957|958|952|7775
1620914060000|2021-05-13 13:54:20|958|953|959|955|959|956|954|953|3732
1620914070000|2021-05-13 13:54:30|960|956|965|958|966|960|960|956|3053
1620914080000|2021-05-13 13:54:40|964|955|964|954|965|955|962|954|400
1620914090000|2021-05-13 13:54:50|963|955|962|955|964|960|962|955|2200
1620914100000|2021-05-13 13:55:00|963|956|963|958|963|958|963|956|350
1620914110000|2021-05-13 13:55:10|960|956|962|956|963|958|960|956|300
1620914120000|2021-05-13 13:55:20|958|957|960|954|962|957|958|954|2267
1620914130000|2021-05-13 13:55:30|962|955|962|957|962|958|960|954|1300
1620914140000|2021-05-13 13:55:40|963|958|963|958|963|961|963|955|5179
1620914150000|2021-05-13 13:55:50|960|959|962|958|963|959|959|958|452
1620914160000|2021-05-13 13:56:00|959||962||962||959||4100
1620914170000|2021-05-13 13:56:10|961|960|962|955|962|961|960|955|5138
1620914180000|2021-05-13 13:56:20|961|956|960|956|961|956|959|955|0
1620914190000|2021-05-13 13:56:30|962|957|963|956|964|961|960|956|1400
1620914200000|2021-05-13 13:56:40|964|958|962|958|964|958|962|958|206
1620914210000|2021-05-13 13:56:50||959||958||959||958|1000
1620914220000|2021-05-13 13:57:00|963|959|969|966|969|966|963|958|19623
1620914230000|2021-05-13 13:57:10|970|967|969|964|970|969|965|962|6188
1620914240000|2021-05-13 13:57:20|967|965|968|966|969|967|966|965|6490
1620914250000|2021-05-13 13:57:30|967|964|968|963|969|964|967|961|400
1620914260000|2021-05-13 13:57:40||964||963||964||963|200
1620914270000|2021-05-13 13:57:50||964||964||964||963|300
1620914280000|2021-05-13 13:58:00|967|963|967|964|967|965|966|963|1800
1620914290000|2021-05-13 13:58:10|968|965|968|964|968|967|967|964|2123
1620914310000|2021-05-13 13:58:30|967|965|968|965|968|966|965|963|18269
1620914320000|2021-05-13 13:58:40|969|966|971|968|971|968|969|965|4241
1620914330000|2021-05-13 13:58:50|972|969|972|970|972|971|970|968|3402
1620914340000|2021-05-13 13:59:00|973|971|974|970|975|971|972|970|1400
1620914350000|2021-05-13 13:59:10|973|966|970|966|974|970|968|966|13739
1620914360000|2021-05-13 13:59:20|969|964|968|964|969|964|967|964|576
1620914370000|2021-05-13 13:59:30|967|966|967|964|968|966|967|964|4660
1620914380000|2021-05-13 13:59:40|966|963|967|964|967|964|965|963|2277
1620914390000|2021-05-13 13:59:50|965|965|968|964|969|965|965|964|1500
1620914400000|2021-05-13 14:00:00|||||||||500
1620914410000|2021-05-13 14:00:10|||||||||1050
1620914420000|2021-05-13 14:00:20|965|965|968|965|969|965|965|964|1950
1620914430000|2021-05-13 14:00:30||966||965||967||965|3000
1620914440000|2021-05-13 14:00:40|969|966|972|968|972|971|968|965|13755
1620914450000|2021-05-13 14:00:50|||||||||1700
1620914460000|2021-05-13 14:01:00|971|970|970|969|972|970|970|968|1125
1620914470000|2021-05-13 14:01:10|972|970|972|970|972|971|971|969|3800
1620914480000|2021-05-13 14:01:20|971|971|974|971|974|972|971|971|3906
1620914490000|2021-05-13 14:01:30|975|972|976|975|976|975|975|972|8958
1620914500000|2021-05-13 14:01:40|977|976|977|974|977|976|975|974|6220
1620914510000|2021-05-13 14:01:50|976|972|976|972|977|972|976|972|100
1620914520000|2021-05-13 14:02:00|974|973|974|970|974|973|972|970|6803
1620914530000|2021-05-13 14:02:10|973|972|972|971|973|972|972|970|4647
1620914540000|2021-05-13 14:02:20|973|972|973|971|973|972|972|971|2300
1620914550000|2021-05-13 14:02:30|974|972|974|972|974|973|973|971|1485
1620914560000|2021-05-13 14:02:40|973|971|971|969|974|971|971|968|5921
1620914570000|2021-05-13 14:02:50|970|968|969|965|971|968|969|964|3913
1620914580000|2021-05-13 14:03:00||966||966||966||966|400
1620914590000|2021-05-13 14:03:10|970|967|971|968|971|969|970|967|8241
1620914600000|2021-05-13 14:03:20|973|969|974|972|974|972|973|969|4087
1620914610000|2021-05-13 14:03:30|975|973|979|978|979|978|974|973|10688
1620914620000|2021-05-13 14:03:40|978|977|977|976|978|977|976|974|9779
1620914630000|2021-05-13 14:03:50|||||||||1500
1620914640000|2021-05-13 14:04:00|976|975|975|969|976|975|975|969|900
1620914650000|2021-05-13 14:04:10||970||971||972||970|2000
1620914660000|2021-05-13 14:04:20|974|972|976|974|976|974|974|972|2251
1620914670000|2021-05-13 14:04:30|975|973|977|973|978|976|974|972|2913
1620914680000|2021-05-13 14:04:40|978|975|978|975|978|976|977|975|4900
1620914690000|2021-05-13 14:04:50|976|974|975|974|976|975|975|974|5016
1620914700000|2021-05-13 14:05:00||973||973||973||973|2050
1620914710000|2021-05-13 14:05:10|976|974|976|974|976|975|976|974|3200
1620914720000|2021-05-13 14:05:20|975|973|974|970|976|974|974|970|2981
1620914730000|2021-05-13 14:05:30|975|971|975|974|975|974|975|971|5768
1620914740000|2021-05-13 14:05:40|976|975|976|974|978|975|976|974|1300
1620914750000|2021-05-13 14:05:50|||||||||200
1620914760000|2021-05-13 14:06:00|975|973|976|974|977|976|975|973|6509
1620914770000|2021-05-13 14:06:10|975||975||975||975||303
1620914780000|2021-05-13 14:06:20|976|975|976|973|976|975|975|973|3500
1620914790000|2021-05-13 14:06:30|974|974|976|973|976|974|974|973|700
1620914800000|2021-05-13 14:06:40||974||974||974||974|0
1620914810000|2021-05-13 14:06:50|975|973|971|968|975|973|971|968|3657
1620914820000|2021-05-13 14:07:00|||||||||1700
1620914830000|2021-05-13 14:07:10|970|969|971|970|971|970|970|969|2300
1620914840000|2021-05-13 14:07:20|973|971|974|970|975|972|973|970|2709
1620914850000|2021-05-13 14:07:30|971|971|975|974|975|974|971|971|8606
1620914860000|2021-05-13 14:07:40|976|975|974|972|976|975|974|972|2800
1620914870000|2021-05-13 14:07:50|973|971|973|970|973|971|973|970|375
1620914880000|2021-05-13 14:08:00|||||||||100
1620914890000|2021-05-13 14:08:10|974|972|975|972|975|973|973|971|8922
1620914900000|2021-05-13 14:08:20|||||||||548
1620914910000|2021-05-13 14:08:30|974|971|973|972|974|973|973|971|8850
1620914920000|2021-05-13 14:08:40|972|970|972|969|972|970|971|969|1600
1620914930000|2021-05-13 14:08:50||970||970||970||970|400
1620914940000|2021-05-13 14:09:00|971|971|973|971|973|972|971|971|2728
1620914950000|2021-05-13 14:09:10|974|972|975|974|975|974|974|972|14269
1620914960000|2021-05-13 14:09:20|976|975|976|974|977|976|976|974|12780
1620914970000|2021-05-13 14:09:30|975||975||975||975||7172
1620914980000|2021-05-13 14:09:40|974|973|975|974|975|974|974|973|4500
1620914990000|2021-05-13 14:09:50|974|973|973|971|975|973|972|971|4625
1620915000000|2021-05-13 14:10:00|972|970|971|965|972|970|969|964|7522
1620915010000|2021-05-13 14:10:10|970|964|971|967|971|968|968|964|1600
1620915020000|2021-05-13 14:10:20|972|968|971|969|972|970|971|968|7600
1620915030000|2021-05-13 14:10:30|||||||||700
1620915040000|2021-05-13 14:10:40|972|970|972|971|973|972|971|970|2011
1620915050000|2021-05-13 14:10:50|973|972|974|973|975|974|972|971|13191
1620915060000|2021-05-13 14:11:00|975|974|976|973|976|975|974|973|17046
1620915070000|2021-05-13 14:11:10|977|974|976|974|977|975|976|973|5600
1620915080000|2021-05-13 14:11:20|977|975|977|974|977|976|976|974|7520
1620915090000|2021-05-13 14:11:30|||||||||2600
1620915100000|2021-05-13 14:11:40|976|973|978|976|978|977|973|971|12793
1620915110000|2021-05-13 14:11:50|979|977|979|977|979|978|978|977|3514
1620915120000|2021-05-13 14:12:00|978|975|984|980|984|981|977|974|54367
1620915130000|2021-05-13 14:12:10|985|981|983|981|986|985|982|981|21054
1620915140000|2021-05-13 14:12:20|982|978|982|980|982|980|981|978|5566
1620915150000|2021-05-13 14:12:30|983|981|982|981|984|982|982|980|2735
1620915160000|2021-05-13 14:12:40|981|980|982|978|982|980|981|978|7012
1620915170000|2021-05-13 14:12:50|981||980||981||980||3600
1620915180000|2021-05-13 14:13:00|981|979|983|980|983|982|980|979|10544
1620915190000|2021-05-13 14:13:10|984|981|985|981|985|984|983|980|9130
1620915200000|2021-05-13 14:13:20|986|983|985|980|986|984|984|980|15836
1620915210000|2021-05-13 14:13:30||981||981||981||981|200
1620915220000|2021-05-13 14:13:40|||||||||227
1620915230000|2021-05-13 14:13:50|984||984||984||984||0
1620915240000|2021-05-13 14:14:00|983|980|979|974|983|980|979|974|2372
1620915250000|2021-05-13 14:14:10|978|976|976|975|978|977|976|975|3383
1620915260000|2021-05-13 14:14:20|977|976|977|975|977|976|976|975|3320
1620915270000|2021-05-13 14:14:30|976|974|976|972|977|974|975|972|15592
1620915280000|2021-05-13 14:14:40|975|971|974|970|975|972|972|970|3681
1620915290000|2021-05-13 14:14:50|972||972||972||972||2000
1620915300000|2021-05-13 14:15:00|971|969|971|970|972|970|970|966|2665
1620915310000|2021-05-13 14:15:10|972|971|979|974|979|978|972|971|45246
1620915320000|2021-05-13 14:15:20|978||978||978||978||1900
1620915330000|2021-05-13 14:15:30|975|975|978|975|978|975|975|975|726
1620915340000|2021-05-13 14:15:40|977|976|976|972|977|976|975|972|6200
1620915350000|2021-05-13 14:15:50|975|971|972|970|975|971|971|970|2168
1620915360000|2021-05-13 14:16:00|971|968|970|965|972|968|969|965|9154
1620915370000|2021-05-13 14:16:10|969|966|969|965|969|967|969|965|1950
1620915380000|2021-05-13 14:16:20|||||||||4850
1620915390000|2021-05-13 14:16:30|966|964|968|963|968|966|965|962|6940
1620915400000|2021-05-13 14:16:40|967|965|965|961|967|965|964|960|3900
1620915410000|2021-05-13 14:16:50|||||||||3200
1620915420000|2021-05-13 14:17:00|966|962|969|965|969|965|966|962|17968
1620915430000|2021-05-13 14:17:10|||||||||600
1620915440000|2021-05-13 14:17:20|970|966|967|965|972|967|967|965|900
1620915450000|2021-05-13 14:17:30|968|966|965|962|969|966|965|962|14343
1620915460000|2021-05-13 14:17:40|||||||||4500
1620915470000|2021-05-13 14:17:50|964|961|963|961|964|961|963|961|6551
1620915480000|2021-05-13 14:18:00|964|962|965|963|966|964|964|962|9980
1620915490000|2021-05-13 14:18:10|964|964|967|965|968|965|964|963|2590
1620915500000|2021-05-13 14:18:20|||||||||273
1620915510000|2021-05-13 14:18:30|966|964|965|964|967|965|965|963|3240
1620915520000|2021-05-13 14:18:40|964|963|964|962|964|964|964|962|2400
1620915530000|2021-05-13 14:18:50|965|961|965|963|965|963|964|961|900
1620915540000|2021-05-13 14:19:00|964|962|964|963|965|963|964|962|2810
1620915550000|2021-05-13 14:19:10|965|964|965|964|965|964|965|963|1900
1620915560000|2021-05-13 14:19:20||963||964||964||963|200
1620915570000|2021-05-13 14:19:30|966|965|965|963|966|965|965|963|1835
1620915580000|2021-05-13 14:19:40|964|962|963|961|964|962|961|960|2700
1620915590000|2021-05-13 14:19:50|962|960|958|956|962|960|957|955|15472
1620915600000|2021-05-13 14:20:00|957|955|957|955|958|956|957|955|7742
1620915610000|2021-05-13 14:20:10|958|956|960|957|960|958|957|956|7854
1620915620000|2021-05-13 14:20:20|961|958|963|960|964|961|961|958|49677
1620915630000|2021-05-13 14:20:30|962|959|961|958|962|959|959|958|8300
1620915640000|2021-05-13 14:20:40|960|957|961|957|961|957|959|957|490
1620915650000|2021-05-13 14:20:50|959|955|959|955|959|956|958|955|500
1620915660000|2021-05-13 14:21:00|||||||||632
1620915670000|2021-05-13 14:21:10||956||955||957||955|3296
1620915680000|2021-05-13 14:21:20|957|956|959|957|959|957|957|956|802
1620915690000|2021-05-13 14:21:30||955||955||955||955|5450
1620915700000|2021-05-13 14:21:40|958|953|955|952|958|953|955|951|2006
1620915710000|2021-05-13 14:21:50|||||||||1100
1620915720000|2021-05-13 14:22:00|956|953|963|957|963|957|956|953|14302
1620915730000|2021-05-13 14:22:10|962|958|962|958|962|960|961|957|5306
1620915740000|2021-05-13 14:22:20||957||958||958||957|0
1620915750000|2021-05-13 14:22:30|961|957|960|956|961|957|958|956|731
1620915760000|2021-05-13 14:22:40|||||||||300
1620915770000|2021-05-13 14:22:50|||||||||950
1620915780000|2021-05-13 14:23:00|959||960||960||959||4225
1620915790000|2021-05-13 14:23:10|959|957|959|956|959|958|959|956|1600
1620915800000|2021-05-13 14:23:20|958|955|959|956|959|957|956|955|1594
1620915810000|2021-05-13 14:23:30||957||956||957||956|0
1620915820000|2021-05-13 14:23:40|960|957|963|961|963|961|960|957|7419
1620915830000|2021-05-13 14:23:50||959||959||960||959|1300
1620915840000|2021-05-13 14:24:00||960||960||960||960|1163
1620915850000|2021-05-13 14:24:10|962|961|960|959|962|962|960|959|6086
1620915860000|2021-05-13 14:24:20|961|960|964|960|964|961|961|960|1750
1620915880000|2021-05-13 14:24:40||961||961||961||961|100
1620915890000|2021-05-13 14:24:50|963|960|960|958|963|960|960|958|4305
1620915900000|2021-05-13 14:25:00|959|957|960|959|961|959|958|957|5790
1620915910000|2021-05-13 14:25:10|||||||||100
1620915920000|2021-05-13 14:25:20|959|958|959|957|959|959|958|957|1440
1620915930000|2021-05-13 14:25:30|||||||||100
1620915940000|2021-05-13 14:25:40|958|956|958|957|958|957|958|956|1300
1620915950000|2021-05-13 14:25:50|957|956|957|955|957|956|956|955|2210
1620915960000|2021-05-13 14:26:00|956|954|956|955|957|955|955|954|6827
1620915970000|2021-05-13 14:26:10|957|956|957|955|958|956|956|955|3361
1620915980000|2021-05-13 14:26:20||956||955||956||955|700
1620915990000|2021-05-13 14:26:30|958|956|958|956|958|957|957|956|2900
1620916000000|2021-05-13 14:26:40|957|955|953|951|957|956|952|951|9517
1620916010000|2021-05-13 14:26:50|952|952|954|953|954|953|952|951|7557
1620916020000|2021-05-13 14:27:00|955|954|955|953|955|954|954|952|9264
1620916030000|2021-05-13 14:27:10|954|954|956|954|956|954|953|952|7255
1620916040000|2021-05-13 14:27:20|957|955|958|955|958|956|957|954|1300
1620916050000|2021-05-13 14:27:30|||||||||1000
1620916070000|2021-05-13 14:27:50|957|956|956|953|957|956|955|953|500
1620916080000|2021-05-13 14:28:00|955|952|953|952|955|953|953|952|6759
1620916090000|2021-05-13 14:28:10|954|953|952|950|954|953|951|950|6308
1620916100000|2021-05-13 14:28:20|951|949|951|949|951|950|949|948|70046
1620916110000|2021-05-13 14:28:30|950|948|949|946|950|948|948|945|2193
1620916120000|2021-05-13 14:28:40||945||946||946||945|2613
1620916130000|2021-05-13 14:28:50|948|945|948|945|948|945|948|945|1300
1620916140000|2021-05-13 14:29:00|947|946|950|947|950|948|947|946|8800
1620916150000|2021-05-13 14:29:10|951|949|950|946|952|949|949|946|2705
1620916160000|2021-05-13 14:29:20|951|947|953|951|953|951|951|947|11571
1620916170000|2021-05-13 14:29:30|952|952|954|951|954|952|952|951|1200
1620916190000|2021-05-13 14:29:50|955|950|951|950|955|951|951|950|4102
1620916200000|2021-05-13 14:30:00|952|951|956|952|956|954|952|951|13879
1620916210000|2021-05-13 14:30:10||953||953||953||953|500
1620916220000|2021-05-13 14:30:20|955||956||956||955||3400
1620916240000|2021-05-13 14:30:40|955|951|955|951|955|951|954|951|1665
1620916260000|2021-05-13 14:31:00||952||952||952||952|1800
1620916270000|2021-05-13 14:31:10|954|953|954|952|954|954|953|952|7077
1620916280000|2021-05-13 14:31:20||953||952||953||952|3099
1620916290000|2021-05-13 14:31:30|||||||||200
1620916300000|2021-05-13 14:31:40|953|953|953|952|953|953|953|952|100
1620916310000|2021-05-13 14:31:50|||||||||464
1620916320000|2021-05-13 14:32:00|952|951|953|952|953|952|952|951|7080
1620916330000|2021-05-13 14:32:10|||||||||2276
1620916340000|2021-05-13 14:32:20|954|953|953|952|954|953|953|952|1892
1620916350000|2021-05-13 14:32:30|954|953|953|952|954|953|953|952|1800
1620916360000|2021-05-13 14:32:40|954|953|954|953|954|953|953|953|800
1620916370000|2021-05-13 14:32:50|955|952|955|953|955|953|954|952|4000
1620916380000|2021-05-13 14:33:00|954|952|955|952|955|952|954|952|300
1620916400000|2021-05-13 14:33:20|||||||||1500
1620916410000|2021-05-13 14:33:30|954||955||955||954||1300
1620916420000|2021-05-13 14:33:40|954||954||954||952||2152
1620916430000|2021-05-13 14:33:50|||||||||100
1620916440000|2021-05-13 14:34:00|953|953|954|953|954|953|953|953|2500
1620916450000|2021-05-13 14:34:10|955|954|956|954|956|955|955|954|2240
1620916460000|2021-05-13 14:34:20|||||||||100
1620916470000|2021-05-13 14:34:30|955||955||955||955||0
1620916480000|2021-05-13 14:34:40|957|955|958|955|960|959|956|955|6156
1620916490000|2021-05-13 14:34:50|957|957|958|955|958|957|956|955|509
1620916500000|2021-05-13 14:35:00|||||||||100
1620916510000|2021-05-13 14:35:10|957|956|957|955|958|956|956|955|891
1620916520000|2021-05-13 14:35:20|||||||||1100
1620916530000|2021-05-13 14:35:30|956|954|955|953|956|954|955|953|982
1620916540000|2021-05-13 14:35:40|954|952|953|952|954|952|953|952|3474
1620916550000|2021-05-13 14:35:50|952||953||953||952||4600
1620916560000|2021-05-13 14:36:00|952|951|953|952|953|952|952|951|4705
1620916580000|2021-05-13 14:36:20|952|951|950|946|952|951|950|946|4498
1620916590000|2021-05-13 14:36:30|||||||||450
1620916600000|2021-05-13 14:36:40|||||||||3600
1620916610000|2021-05-13 14:36:50|949|945|948|945|949|946|944|942|5666
1620916620000|2021-05-13 14:37:00|947|946|950|947|950|947|947|946|2138
1620916630000|2021-05-13 14:37:10|949||950||950||949||1150
1620916640000|2021-05-13 14:37:20|951|948|952|950|952|950|951|948|5735
1620916650000|2021-05-13 14:37:30|951|949|951|949|952|949|951|948|2499
1620916660000|2021-05-13 14:37:40|950||951||951||950||633
1620916670000|2021-05-13 14:37:50|950|948|950|947|950|949|949|947|875
1620916680000|2021-05-13 14:38:00|948|948|950|947|950|948|948|947|1100
1620916690000|2021-05-13 14:38:10|949|946|951|947|951|947|947|945|17575
1620916700000|2021-05-13 14:38:20|||||||||1200
1620916710000|2021-05-13 14:38:30||948||948||948||948|300
1620916720000|2021-05-13 14:38:40|||||||||1251
1620916730000|2021-05-13 14:38:50|950|947|951|947|951|947|949|947|691
1620916740000|2021-05-13 14:39:00|950||950||950||950||0
1620916750000|2021-05-13 14:39:10|||||||||205
1620916760000|2021-05-13 14:39:20|||||||||327
1620916770000|2021-05-13 14:39:30|951|948|950|949|951|950|950|948|6075
1620916780000|2021-05-13 14:39:40|949|948|949|947|949|948|948|947|6000
1620916790000|2021-05-13 14:39:50|||||||||400
1620916800000|2021-05-13 14:40:00|950|948|951|948|951|949|950|948|14657
1620916820000|2021-05-13 14:40:20||947||947||947||947|0
1620916830000|2021-05-13 14:40:30||949||949||949||949|100
1620916840000|2021-05-13 14:40:40|||||||||502
1620916850000|2021-05-13 14:40:50|||||||||150
1620916860000|2021-05-13 14:41:00|950|948|950|948|950|948|950|947|2775
1620916870000|2021-05-13 14:41:10|||||||||300
1620916880000|2021-05-13 14:41:20|951|949|951|948|952|951|950|948|4053
1620916890000|2021-05-13 14:41:30|950|947|950|949|950|949|948|947|5400
1620916910000|2021-05-13 14:41:50|||||||||600
1620916920000|2021-05-13 14:42:00|949|948|947|946|950|948|947|946|500
1620916930000|2021-05-13 14:42:10||945||945||945||945|200
1620916940000|2021-05-13 14:42:20|||||||||100
1620916950000|2021-05-13 14:42:30|||||||||3300
1620916970000|2021-05-13 14:42:50|946||947||947||946||0
1620916980000|2021-05-13 14:43:00|946|944|946|943|946|944|945|943|1630
1620916990000|2021-05-13 14:43:10||944||944||944||944|0
1620917000000|2021-05-13 14:43:20|945|943|944|943|945|943|944|943|674
1620917010000|2021-05-13 14:43:30|943|942|944|943|944|943|943|942|1442
1620917020000|2021-05-13 14:43:40|943|942|944|942|944|943|943|942|3015
1620917030000|2021-05-13 14:43:50|943||944||944||943||600
1620917040000|2021-05-13 14:44:00|||||||||650
1620917050000|2021-05-13 14:44:10|945|943|945|943|945|944|943|942|4503
1620917060000|2021-05-13 14:44:20|944|942|944|942|944|942|944|942|400
1620917070000|2021-05-13 14:44:30|945|941|942|940|945|941|941|940|6549
1620917080000|2021-05-13 14:44:40|943|941|944|942|944|942|942|941|1000
1620917090000|2021-05-13 14:44:50||941||941||941||941|0
1620917100000|2021-05-13 14:45:00|||||||||443
1620917110000|2021-05-13 14:45:10|943|942|942|940|943|942|941|940|6563
1620917120000|2021-05-13 14:45:20|||||||||200
1620917130000|2021-05-13 14:45:30|||||||||706
1620917140000|2021-05-13 14:45:40|941|939|941|938|942|940|939|937|17034
1620917150000|2021-05-13 14:45:50|||||||||1421
1620917160000|2021-05-13 14:46:00|||||||||1633
1620917170000|2021-05-13 14:46:10|940|936|941|939|941|939|938|935|937
1620917180000|2021-05-13 14:46:20|||||||||1000
1620917190000|2021-05-13 14:46:30|940|938|940|936|940|938|939|936|600
1620917200000|2021-05-13 14:46:40||937||936||937||936|550
1620917210000|2021-05-13 14:46:50||937||936||937||936|703
1620917220000|2021-05-13 14:47:00|939|938|941|939|941|939|938|936|2353
1620917230000|2021-05-13 14:47:10|942|940|944|943|944|943|942|940|19633
1620917240000|2021-05-13 14:47:20|943|940|943|940|943|940|943|940|400
1620917250000|2021-05-13 14:47:30|||||||||300
1620917260000|2021-05-13 14:47:40|942|939|944|939|944|939|941|939|5272
1620917270000|2021-05-13 14:47:50|943||944||944||943||100
1620917280000|2021-05-13 14:48:00|943||941||943||941||800
1620917290000|2021-05-13 14:48:10|942|940|943|941|943|941|942|940|1800
1620917300000|2021-05-13 14:48:20|942|939|941|939|942|939|941|939|1660
1620917310000|2021-05-13 14:48:30|942||942||942||942||700
1620917320000|2021-05-13 14:48:40|940||940||940||940||0
1620917330000|2021-05-13 14:48:50|||||||||1767
1620917340000|2021-05-13 14:49:00|941|940|941|940|943|941|941|939|1278
1620917360000|2021-05-13 14:49:20|||||||||219
1620917370000|2021-05-13 14:49:30|940|939|941|940|941|940|939|938|910
1620917380000|2021-05-13 14:49:40||939||940||940||939|600
1620917390000|2021-05-13 14:49:50||939||940||940||939|0
1620917400000|2021-05-13 14:50:00||939||939||939||939|575
1620917410000|2021-05-13 14:50:10|943|940|943|940|943|941|943|939|500
1620917420000|2021-05-13 14:50:20|941|941|943|941|943|941|941|941|500
1620917430000|2021-05-13 14:50:30|944|942|951|945|958|953|944|942|50679
1620917450000|2021-05-13 14:50:50|950||951||951||950||200
1620917460000|2021-05-13 14:51:00|950|944|946|941|950|944|943|941|2581
1620917470000|2021-05-13 14:51:10||942||941||942||941|100
1620917480000|2021-05-13 14:51:20||942||942||944||942|300
1620917490000|2021-05-13 14:51:30|945||945||945||945||0
1620917500000|2021-05-13 14:51:40||941||941||941||941|1000
1620917510000|2021-05-13 14:51:50|944|942|943|941|944|942|942|940|200
1620917520000|2021-05-13 14:52:00|942|942|942|941|943|942|941|940|1705
1620917530000|2021-05-13 14:52:10|943|942|943|939|944|942|942|939|17222
1620917540000|2021-05-13 14:52:20||940||940||940||939|0
1620917550000|2021-05-13 14:52:30||941||940||941||940|5100
1620917560000|2021-05-13 14:52:40|||||||||800
1620917580000|2021-05-13 14:53:00|944|941|944|941|944|942|943|941|1596
1620917590000|2021-05-13 14:53:10|||||||||211
1620917600000|2021-05-13 14:53:20||942||941||942||941|0
1620917630000|2021-05-13 14:53:50|945|942|948|945|948|945|945|942|4713
1620917640000|2021-05-13 14:54:00|||||||||100
1620917650000|2021-05-13 14:54:10|||||||||1100
1620917660000|2021-05-13 14:54:20|||||||||600
1620917670000|2021-05-13 14:54:30||946||946||946||946|100
1620917680000|2021-05-13 14:54:40|||||||||300
1620917690000|2021-05-13 14:54:50||947||947||947||947|2896
1620917710000|2021-05-13 14:55:10|949|948|949|947|949|948|949|947|1309
1620917720000|2021-05-13 14:55:20|950|948|952|950|952|950|950|948|3080
1620917740000|2021-05-13 14:55:40|||||||||1500
1620917750000|2021-05-13 14:55:50|951|948|950|946|951|948|949|946|700
1620917760000|2021-05-13 14:56:00|949||949||949||948||1039
1620917770000|2021-05-13 14:56:10|948|945|947|944|948|945|946|944|620
1620917790000|2021-05-13 14:56:30||945||945||945||945|0
1620917820000|2021-05-13 14:57:00|||||||||300
1620917830000|2021-05-13 14:57:10|||||||||200
1620917840000|2021-05-13 14:57:20|946|944|944|941|946|944|944|941|600
1620917860000|2021-05-13 14:57:40|||||||||100
1620917880000|2021-05-13 14:58:00|943|940|941|939|943|940|941|939|2500
1620917890000|2021-05-13 14:58:10|||||||||300
1620917900000|2021-05-13 14:58:20|942|940|944|941|944|941|941|940|2184
1620917910000|2021-05-13 14:58:30|943|940|941|936|943|940|939|936|5556
1620917920000|2021-05-13 14:58:40||937||938||938||937|317
1620917930000|2021-05-13 14:58:50|943|939|943|938|943|939|943|938|1000
1620917940000|2021-05-13 14:59:00||939||938||939||938|0
1620917950000|2021-05-13 14:59:10|942|940|943|940|943|941|942|940|1750
1620917960000|2021-05-13 14:59:20|941|938|941|938|941|939|940|937|2520
1620917970000|2021-05-13 14:59:30|943|939|943|939|943|941|943|939|3900
1620917980000|2021-05-13 14:59:40|942|940|942|938|942|940|939|937|27682
1620917990000|2021-05-13 14:59:50|941|939|941|940|942|941|941|939|1416
1620918000000|2021-05-13 15:00:00|940|938|941|938|942|940|940|938|2200
1620918010000|2021-05-13 15:00:10|942|939|942|939|942|939|942|938|1100
1620918020000|2021-05-13 15:00:20|940|940|942|939|942|940|940|939|665
1620918030000|2021-05-13 15:00:30|941||941||941||941||0
1620918050000|2021-05-13 15:00:50|942|940|942|939|942|940|942|939|1108
1620918060000|2021-05-13 15:01:00||940||939||940||939|613
1620918080000|2021-05-13 15:01:20||940||939||940||939|100
1620918090000|2021-05-13 15:01:30||940||939||940||939|0
1620918100000|2021-05-13 15:01:40|941|940|939|938|941|940|939|938|2820
1620918110000|2021-05-13 15:01:50|938|937|937|936|938|937|936|935|2819
1620918120000|2021-05-13 15:02:00|938|937|940|938|940|939|938|937|2042
1620918130000|2021-05-13 15:02:10||937||937||937||937|0
1620918140000|2021-05-13 15:02:20|939||939||939||939||100
1620918150000|2021-05-13 15:02:30|938|938|939|938|939|938|938|937|400
1620918160000|2021-05-13 15:02:40|938|937|938|937|938|937|938|937|701
1620918170000|2021-05-13 15:02:50|937|936|937|936|937|936|936|935|1333
1620918180000|2021-05-13 15:03:00|938|937|939|937|939|938|938|937|1493
1620918190000|2021-05-13 15:03:10|940|938|940|938|940|939|939|938|300
1620918210000|2021-05-13 15:03:30|||||||||800
1620918220000|2021-05-13 15:03:40|||||||||1666
1620918230000|2021-05-13 15:03:50|941|939|942|941|942|941|941|939|6950
1620918240000|2021-05-13 15:04:00|941|940|940|938|941|940|940|938|500
1620918250000|2021-05-13 15:04:10|939|937|938|936|939|937|938|936|200
1620918260000|2021-05-13 15:04:20||937||936||937||936|0
1620918270000|2021-05-13 15:04:30|937|935|936|935|937|935|936|935|1416
1620918280000|2021-05-13 15:04:40|||||||||100
1620918290000|2021-05-13 15:04:50|935|934|934|931|935|934|934|931|5242
1620918300000|2021-05-13 15:05:00||930||931||931||930|200
1620918310000|2021-05-13 15:05:10|933|930|934|931|934|932|932|930|976
1620918320000|2021-05-13 15:05:20||932||931||932||931|100
1620918330000|2021-05-13 15:05:30|932|930|932|930|934|932|931|930|3878
1620918340000|2021-05-13 15:05:40|933||933||933||932||600
1620918350000|2021-05-13 15:05:50|932||932||932||932||1500
1620918360000|2021-05-13 15:06:00|||||||||1600
1620918370000|2021-05-13 15:06:10|931|929|932|931|932|931|930|929|18400
1620918380000|2021-05-13 15:06:20|931|930|932|930|932|930|931|929|1500
1620918390000|2021-05-13 15:06:30|931|931|932|930|932|931|931|930|900
1620918400000|2021-05-13 15:06:40|||||||||130
1620918410000|2021-05-13 15:06:50|931|929|930|929|931|929|930|929|809
1620918420000|2021-05-13 15:07:00|929|928|929|928|929|928|928|927|4999
1620918430000|2021-05-13 15:07:10|930|929|930|928|930|929|930|928|1550
1620918440000|2021-05-13 15:07:20|||||||||100
1620918450000|2021-05-13 15:07:30|931|929|933|932|934|933|931|928|5924
1620918460000|2021-05-13 15:07:40||931||931||932||931|1962
1620918470000|2021-05-13 15:07:50|932|930|932|928|932|930|931|928|407
1620918480000|2021-05-13 15:08:00|931||931||931||931||0
1620918490000|2021-05-13 15:08:10|||||||||105
1620918500000|2021-05-13 15:08:20|||||||||266
1620918510000|2021-05-13 15:08:30|||||||||2500
1620918520000|2021-05-13 15:08:40|||||||||100
1620918530000|2021-05-13 15:08:50|932|929|932|928|932|931|932|928|1000
1620918540000|2021-05-13 15:09:00|931|930|934|931|934|932|931|928|1320
1620918550000|2021-05-13 15:09:10|||||||||200
1620918560000|2021-05-13 15:09:20|933|932|932|931|933|932|932|931|100
1620918570000|2021-05-13 15:09:30|||||||||200
1620918580000|2021-05-13 15:09:40|933|932|933|932|933|932|932|931|1153
1620918590000|2021-05-13 15:09:50|932|931|931|930|932|931|931|930|550
1620918600000|2021-05-13 15:10:00|930|929|932|929|932|930|930|928|2000
1620918610000|2021-05-13 15:10:10|931|930|932|930|932|931|931|929|1390
1620918620000|2021-05-13 15:10:20|931|929|930|929|931|930|930|929|976
1620918630000|2021-05-13 15:10:30|931||931||931||931||1000
1620918640000|2021-05-13 15:10:40|930|928|930|928|930|928|929|928|600
1620918650000|2021-05-13 15:10:50|931|929|931|929|931|930|931|929|3014
1620918660000|2021-05-13 15:11:00|||||||||1600
1620918670000|2021-05-13 15:11:10||930||930||930||929|1693
1620918680000|2021-05-13 15:11:20|||||||||200
1620918690000|2021-05-13 15:11:30|||||||||6200
1620918700000|2021-05-13 15:11:40|932|931|935|933|935|934|932|931|9508
1620918710000|2021-05-13 15:11:50|934|934|934|933|934|934|934|933|950
1620918720000|2021-05-13 15:12:00|933|932|932|930|933|932|932|930|2901
1620918730000|2021-05-13 15:12:10||931||931||931||930|1100
1620918740000|2021-05-13 15:12:20|931|930|931|930|931|930|931|930|0
1620918750000|2021-05-13 15:12:30|||||||||108
1620918760000|2021-05-13 15:12:40|930|929|930|929|930|929|930|929|400
1620918770000|2021-05-13 15:12:50|931|930|932|930|933|932|931|930|14210
1620918790000|2021-05-13 15:13:10|||||||||200
1620918800000|2021-05-13 15:13:20|931||931||931||931||0
1620918810000|2021-05-13 15:13:30|930|929|930|929|930|929|930|929|317
1620918820000|2021-05-13 15:13:40|||||||||1000
1620918830000|2021-05-13 15:13:50|||||||||400
1620918840000|2021-05-13 15:14:00|929|928|928|927|929|928|928|926|3065
1620918850000|2021-05-13 15:14:10||926||927||927||926|1500
1620918860000|2021-05-13 15:14:20|927|926|926|925|927|926|926|925|6244
1620918870000|2021-05-13 15:14:30|927|926|925|922|927|926|924|922|20630
1620918890000|2021-05-13 15:14:50||923||923||923||923|710
1620918900000|2021-05-13 15:15:00|||||||||500
1620918910000|2021-05-13 15:15:10|924|922|924|923|924|923|923|922|1250
1620918920000|2021-05-13 15:15:20|923|922|925|923|925|924|923|922|2000
1620918930000|2021-05-13 15:15:30|924|922|925|923|925|923|924|922|2958
1620918940000|2021-05-13 15:15:40|924|922|924|922|924|922|923|922|100
1620918950000|2021-05-13 15:15:50|||||||||2690
1620918960000|2021-05-13 15:16:00|925|923|925|923|926|924|925|922|2407
1620918970000|2021-05-13 15:16:10|924|924|925|924|925|924|924|924|4200
1620918980000|2021-05-13 15:16:20|926|925|927|925|927|926|926|925|17670
1620918990000|2021-05-13 15:16:30|||||||||206
1620919000000|2021-05-13 15:16:40|||||||||1695
1620919010000|2021-05-13 15:16:50||926||926||926||926|300
1620919020000|2021-05-13 15:17:00|926|925|925|923|926|925|925|922|15320
1620919030000|2021-05-13 15:17:10|||||||||100
1620919040000|2021-05-13 15:17:20|926|922|926|924|926|925|926|922|4700
1620919060000|2021-05-13 15:17:40|925|922|926|922|926|922|925|922|400
1620919070000|2021-05-13 15:17:50|||||||||500
1620919080000|2021-05-13 15:18:00|925|923|925|922|925|923|924|922|1000
1620919090000|2021-05-13 15:18:10|926|924|926|925|926|925|926|924|1144
1620919100000|2021-05-13 15:18:20|||||||||200
1620919110000|2021-05-13 15:18:30|||||||||419
1620919120000|2021-05-13 15:18:40|||||||||200
1620919130000|2021-05-13 15:18:50|927|926|925|924|927|926|925|924|5312
1620919140000|2021-05-13 15:19:00|||||||||2000
1620919150000|2021-05-13 15:19:10|||||||||500
1620919160000|2021-05-13 15:19:20|924|923|924|923|924|923|924|923|2341
1620919180000|2021-05-13 15:19:40|923|922|923|923|923|923|923|922|3922
1620919190000|2021-05-13 15:19:50|924||924||924||924||300
1620919200000|2021-05-13 15:20:00|923|922|924|923|924|923|923|922|1500
1620919210000|2021-05-13 15:20:10|925|924|928|925|929|928|925|924|14153
1620919220000|2021-05-13 15:20:20|||||||||155
1620919230000|2021-05-13 15:20:30|927||927||927||927||2100
1620919240000|2021-05-13 15:20:40|926|924|925|924|926|925|925|924|1600
1620919260000|2021-05-13 15:21:00|924|923|923|921|924|923|922|921|6985
1620919270000|2021-05-13 15:21:10|||||||||400
1620919280000|2021-05-13 15:21:20|924|922|924|922|925|924|924|922|1150
1620919290000|2021-05-13 15:21:30|925|923|924|922|925|923|924|922|2200
1620919300000|2021-05-13 15:21:40|925|923|925|922|925|923|924|922|300
1620919310000|2021-05-13 15:21:50||924||924||924||923|1200
1620919320000|2021-05-13 15:22:00|924|923|925|923|925|923|924|923|200
1620919330000|2021-05-13 15:22:10|||||||||1608
1620919340000|2021-05-13 15:22:20|924|922|923|922|924|922|923|922|850
1620919350000|2021-05-13 15:22:30|922|921|923|921|923|922|922|921|1700
1620919370000|2021-05-13 15:22:50|922|922|921|919|922|922|920|919|13379
1620919380000|2021-05-13 15:23:00|922|920|923|920|923|921|921|920|4575
1620919390000|2021-05-13 15:23:10||921||920||921||920|500
1620919420000|2021-05-13 15:23:40||921||920||921||920|600
1620919430000|2021-05-13 15:23:50||921||921||921||920|0
1620919440000|2021-05-13 15:24:00|921|920|921|920|923|921|921|920|1950
1620919460000|2021-05-13 15:24:20|920|919|920|919|921|920|920|919|3899
1620919470000|2021-05-13 15:24:30|||||||||300
1620919480000|2021-05-13 15:24:40|919|918|919|917|919|918|918|917|5611
1620919490000|2021-05-13 15:24:50|||||||||1565
1620919500000|2021-05-13 15:25:00|918|918|919|917|919|918|918|917|200
1620919510000|2021-05-13 15:25:10|918|918|919|918|919|918|918|917|1440
1620919520000|2021-05-13 15:25:20|918|917|918|917|919|917|918|917|1897
1620919530000|2021-05-13 15:25:30|917|916|918|916|918|917|917|914|5377
1620919540000|2021-05-13 15:25:40|919|917|919|917|919|918|919|917|1950
1620919550000|2021-05-13 15:25:50||916||917||917||916|2095
1620919560000|2021-05-13 15:26:00|||||||||600
1620919570000|2021-05-13 15:26:10|918|916|918|915|918|916|917|915|763
1620919580000|2021-05-13 15:26:20|917|914|915|913|917|914|913|912|12983
1620919590000|2021-05-13 15:26:30||912||912||912||912|465
1620919600000|2021-05-13 15:26:40|||||||||1700
1620919610000|2021-05-13 15:26:50|914||913||914||913||980
1620919620000|2021-05-13 15:27:00|912|911|913|911|913|911|912|911|600
1620919630000|2021-05-13 15:27:10|912|912|915|912|915|914|912|912|14712
1620919640000|2021-05-13 15:27:20|913||913||913||913||1250
1620919650000|2021-05-13 15:27:30|915|913|915|912|915|913|915|912|800
1620919660000|2021-05-13 15:27:40|914|913|915|912|915|914|914|912|1500
1620919670000|2021-05-13 15:27:50|914|913|914|913|914|913|914|912|1618
1620919680000|2021-05-13 15:28:00|915|912|913|912|915|912|911|910|18273
1620919690000|2021-05-13 15:28:10|912|911|912|909|913|911|910|909|11066
1620919700000|2021-05-13 15:28:20|||||||||1800
1620919710000|2021-05-13 15:28:30|911|910|911|909|912|911|911|909|3450
1620919720000|2021-05-13 15:28:40|910|908|910|909|911|910|909|908|5554
1620919730000|2021-05-13 15:28:50|911|910|910|909|911|910|910|909|1561
1620919740000|2021-05-13 15:29:00|909|908|911|908|911|909|909|908|5250
1620919750000|2021-05-13 15:29:10|909|909|909|907|911|909|908|907|9599
1620919760000|2021-05-13 15:29:20|908|908|909|907|909|908|908|907|1760
1620919770000|2021-05-13 15:29:30||908||908||908||908|1100
1620919780000|2021-05-13 15:29:40|910|909|909|908|911|910|909|908|2753
1620919790000|2021-05-13 15:29:50|908|907|910|909|910|909|908|907|1855
1620919800000|2021-05-13 15:30:00|911|908|910|908|911|909|908|907|3000
1620919810000|2021-05-13 15:30:10|911|909|911|910|912|911|909|907|8478
1620919820000|2021-05-13 15:30:20|910|909|911|909|911|909|909|907|10398
1620919830000|2021-05-13 15:30:30|910|908|909|908|910|908|908|907|4195
1620919840000|2021-05-13 15:30:40|908|907|910|909|910|909|908|907|2700
1620919850000|2021-05-13 15:30:50|911|910|911|910|911|910|911|909|5200
1620919860000|2021-05-13 15:31:00|910|909|911|910|912|910|910|908|3851
1620919870000|2021-05-13 15:31:10|912|911|911|910|912|911|910|909|6300
1620919880000|2021-05-13 15:31:20|||||||||1640
1620919890000|2021-05-13 15:31:30|910|909|909|908|910|909|909|908|1000
1620919900000|2021-05-13 15:31:40|910|909|910|909|910|909|910|909|2400
1620919910000|2021-05-13 15:31:50|909|908|909|908|909|908|909|908|1200
1620919920000|2021-05-13 15:32:00|908|907|908|906|908|907|907|906|6600
1620919930000|2021-05-13 15:32:10|909|907|910|907|910|908|908|907|1680
1620919940000|2021-05-13 15:32:20|909||909||909||909||400
1620919950000|2021-05-13 15:32:30|||||||||2000
1620919960000|2021-05-13 15:32:40|910|908|910|908|910|909|910|908|2288
1620919970000|2021-05-13 15:32:50|||||||||1000
1620919980000|2021-05-13 15:33:00|911|909|911|909|911|910|910|909|1500
1620919990000|2021-05-13 15:33:10|910||910||911||910||2000
1620920000000|2021-05-13 15:33:20|911|910|911|909|911|910|911|909|1300
1620920010000|2021-05-13 15:33:30|||||||||700
1620920020000|2021-05-13 15:33:40|||||||||340
1620920030000|2021-05-13 15:33:50|912|910|912|911|912|911|911|910|2850
1620920040000|2021-05-13 15:34:00|913|912|913|912|913|912|913|912|5000
1620920050000|2021-05-13 15:34:10|914|911|911|909|914|911|910|909|8552
1620920060000|2021-05-13 15:34:20|||||||||700
1620920070000|2021-05-13 15:34:30|||||||||100
1620920080000|2021-05-13 15:34:40||910||910||910||909|500
1620920090000|2021-05-13 15:34:50|910|909|909|907|910|909|908|906|4944
1620920100000|2021-05-13 15:35:00|908|906|908|905|908|907|907|905|3029
1620920110000|2021-05-13 15:35:10||906||905||906||905|2200
1620920120000|2021-05-13 15:35:20|||||||||800
1620920130000|2021-05-13 15:35:30|||||||||1100
1620920140000|2021-05-13 15:35:40|907|903|904|902|907|904|904|902|6726
1620920150000|2021-05-13 15:35:50|||||||||870
1620920160000|2021-05-13 15:36:00|905|903|904|903|905|904|903|902|14892
1620920170000|2021-05-13 15:36:10|903|902|903|902|903|902|903|901|1300
1620920180000|2021-05-13 15:36:20|902|901|903|902|904|903|902|901|8121
1620920190000|2021-05-13 15:36:30|||||||||2935
1620920200000|2021-05-13 15:36:40|904|903|904|902|904|903|903|902|2530
1620920220000|2021-05-13 15:37:00|903|903|904|902|904|903|903|902|268
1620920230000|2021-05-13 15:37:10||903||902||903||902|950
1620920240000|2021-05-13 15:37:20|||||||||1100
1620920250000|2021-05-13 15:37:30|||||||||2837
1620920260000|2021-05-13 15:37:40|905|903|905|903|905|904|904|903|7639
1620920270000|2021-05-13 15:37:50|||||||||600
1620920280000|2021-05-13 15:38:00|904|902|901|898|904|902|898|897|77929
1620920290000|2021-05-13 15:38:10|900|899|901|899|901|899|900|897|780
1620920300000|2021-05-13 15:38:20|900|900|900|897|900|900|898|896|6082
1620920310000|2021-05-13 15:38:30|901|899|902|900|904|903|900|898|25846
1620920330000|2021-05-13 15:38:50|903|901|903|901|904|902|903|900|2200
1620920340000|2021-05-13 15:39:00||900||900||900||900|400
1620920350000|2021-05-13 15:39:10|904|901|904|901|904|902|904|901|700
1620920360000|2021-05-13 15:39:20|905|902|906|904|906|904|903|902|3100
1620920370000|2021-05-13 15:39:30|905||905||905||905||2600
1620920380000|2021-05-13 15:39:40|906|905|907|906|907|906|906|904|4014
1620920390000|2021-05-13 15:39:50||905||905||905||905|1300
1620920400000|2021-05-13 15:40:00|906|906|906|905|907|906|906|905|1350
1620920410000|2021-05-13 15:40:10|905|904|906|904|906|905|905|904|2171
1620920420000|2021-05-13 15:40:20|905|902|904|902|905|902|904|902|3900
1620920430000|2021-05-13 15:40:30|905|903|905|903|905|904|903|903|2383
1620920440000|2021-05-13 15:40:40|904|902|903|901|904|902|902|900|3994
1620920450000|2021-05-13 15:40:50|902|900|903|900|903|900|902|900|481
1620920460000|2021-05-13 15:41:00|902|899|902|901|902|901|898|897|11138
1620920470000|2021-05-13 15:41:10|901|900|900|897|901|900|899|897|1163
1620920480000|2021-05-13 15:41:20|901|898|902|900|902|900|901|897|3800
1620920490000|2021-05-13 15:41:30|901|899|902|899|902|899|901|899|672
1620920500000|2021-05-13 15:41:40||900||900||900||900|400
1620920510000|2021-05-13 15:41:50|901|899|900|898|901|899|898|897|4338
1620920520000|2021-05-13 15:42:00|899|897|899|897|899|897|899|897|140
1620920530000|2021-05-13 15:42:10|900|898|902|900|902|901|900|897|3549
1620920550000|2021-05-13 15:42:30|||||||||465
1620920580000|2021-05-13 15:43:00|901|901|901|899|901|901|901|899|1500
1620920590000|2021-05-13 15:43:10|900|898|901|900|901|900|900|898|3799
1620920600000|2021-05-13 15:43:20|902|901|901|900|903|902|901|900|2894
1620920610000|2021-05-13 15:43:30|900|899|899|896|900|899|898|896|10214
1620920620000|2021-05-13 15:43:40|900|897|900|896|900|899|900|896|3700
1620920630000|2021-05-13 15:43:50|899|898|899|896|899|898|896|895|8580
1620920640000|2021-05-13 15:44:00||897||896||897||896|5083
1620920650000|2021-05-13 15:44:10|898||899||899||898||4065
1620920660000|2021-05-13 15:44:20|898||898||898||898||1925
1620920670000|2021-05-13 15:44:30|899||899||899||899||900
1620920680000|2021-05-13 15:44:40|898|895|896|894|898|896|893|892|43684
1620920690000|2021-05-13 15:44:50|895|893|894|892|895|893|894|892|3250
1620920700000|2021-05-13 15:45:00|893|891|895|894|896|895|892|891|8683
1620920710000|2021-05-13 15:45:10|896|895|893|892|896|895|891|890|17981
1620920720000|2021-05-13 15:45:20|894|893|895|893|895|894|894|893|17485
1620920730000|2021-05-13 15:45:30|894|892|894|891|894|892|893|891|1425
1620920740000|2021-05-13 15:45:40|895|892|895|892|895|892|893|892|653
1620920750000|2021-05-13 15:45:50|896|893|897|895|897|895|896|893|12424
1620920760000|2021-05-13 15:46:00|896|894|896|893|896|894|895|892|15336
1620920770000|2021-05-13 15:46:10|895|892|896|895|896|895|895|892|2000
1620920780000|2021-05-13 15:46:20||894||894||894||894|6715
1620920790000|2021-05-13 15:46:30|897|895|897|895|897|895|897|895|1180
1620920800000|2021-05-13 15:46:40|898|896|898|895|899|898|897|895|30431
1620920810000|2021-05-13 15:46:50|||||||||2557
1620920820000|2021-05-13 15:47:00|||||||||211
1620920830000|2021-05-13 15:47:10|897|896|897|895|898|897|897|895|1570
1620920840000|2021-05-13 15:47:20|898|896|898|897|898|897|898|896|1500
1620920850000|2021-05-13 15:47:30|899|898|900|898|904|903|899|898|23550
1620920860000|2021-05-13 15:47:40|901|899|903|900|903|900|901|899|800
1620920870000|2021-05-13 15:47:50|902|901|902|900|902|901|901|900|700
1620920880000|2021-05-13 15:48:00||899||899||900||899|100
1620920890000|2021-05-13 15:48:10||900||900||900||900|1100
1620920900000|2021-05-13 15:48:20|||||||||500
1620920910000|2021-05-13 15:48:30|||||||||1277
1620920920000|2021-05-13 15:48:40|903|901|903|900|903|901|903|900|1200
1620920930000|2021-05-13 15:48:50|902|901|903|901|903|901|902|901|1000
1620920940000|2021-05-13 15:49:00|904|902|903|900|904|903|902|900|12841
1620920950000|2021-05-13 15:49:10||901||900||901||900|200
1620920960000|2021-05-13 15:49:20||901||901||901||901|100
1620920970000|2021-05-13 15:49:30|904|900|904|902|904|902|904|900|3100
1620920980000|2021-05-13 15:49:40|||||||||200
1620920990000|2021-05-13 15:49:50|905|903|906|905|906|905|905|903|4374
1620921000000|2021-05-13 15:50:00|907|906|905|904|907|906|905|904|3337
1620921010000|2021-05-13 15:50:10|904|903|905|903|905|903|903|902|1500
1620921020000|2021-05-13 15:50:20|906|904|906|905|906|905|905|904|6144
1620921030000|2021-05-13 15:50:30|907|906|907|906|907|906|907|906|570
1620921040000|2021-05-13 15:50:40||905||905||905||905|500
1620921060000|2021-05-13 15:51:00|906|904|905|903|906|904|905|903|700
1620921070000|2021-05-13 15:51:10|||||||||100
1620921080000|2021-05-13 15:51:20|904|902|904|903|904|903|903|900|3800
1620921100000|2021-05-13 15:51:40||902||903||903||902|100
1620921110000|2021-05-13 15:51:50|903|902|903|901|904|903|903|901|500
1620921120000|2021-05-13 15:52:00|902|902|903|901|903|902|902|901|1138
1620921130000|2021-05-13 15:52:10|902||902||902||902||1000
1620921140000|2021-05-13 15:52:20|901|900|901|900|902|900|901|900|1100
1620921150000|2021-05-13 15:52:30|902||902||902||901||1400
1620921160000|2021-05-13 15:52:40|901||902||902||901||450
1620921170000|2021-05-13 15:52:50|||||||||100
1620921180000|2021-05-13 15:53:00|901|901|901|899|902|901|900|898|6257
1620921190000|2021-05-13 15:53:10|||||||||286
1620921200000|2021-05-13 15:53:20|900|898|901|898|901|898|899|898|1660
1620921210000|2021-05-13 15:53:30|900||900||901||900||300
1620921220000|2021-05-13 15:53:40|899|897|898|897|899|897|898|897|3860
1620921230000|2021-05-13 15:53:50|||||||||2057
1620921240000|2021-05-13 15:54:00|897|896|897|895|898|896|897|895|323
1620921250000|2021-05-13 15:54:10|896|896|896|895|896|896|896|895|700
1620921260000|2021-05-13 15:54:20|895|894|895|893|895|895|894|893|2700
1620921270000|2021-05-13 15:54:30|896|894|898|897|898|897|896|894|3637
1620921290000|2021-05-13 15:54:50|899|898|900|899|900|899|899|898|2510
1620921300000|2021-05-13 15:55:00|901|900|901|900|902|900|901|900|950
1620921310000|2021-05-13 15:55:10|900|899|901|899|901|899|900|899|200
1620921320000|2021-05-13 15:55:20|||||||||1100
1620921330000|2021-05-13 15:55:30|900|898|899|898|900|898|897|896|6695
1620921340000|2021-05-13 15:55:40|||||||||1359
1620921350000|2021-05-13 15:55:50|898|897|898|897|899|898|898|897|1500
1620921360000|2021-05-13 15:56:00|897|896|898|897|899|897|897|896|2021
1620921370000|2021-05-13 15:56:10||896||897||897||896|200
1620921380000|2021-05-13 15:56:20|897|896|897|896|897|897|897|896|1088
1620921390000|2021-05-13 15:56:30|898|897|899|898|899|898|898|897|2003
1620921400000|2021-05-13 15:56:40|900|897|899|898|900|898|899|897|1700
1620921410000|2021-05-13 15:56:50|898|897|898|897|898|897|898|897|700
1620921420000|2021-05-13 15:57:00|897|896|897|896|897|897|897|896|600
1620921430000|2021-05-13 15:57:10|896|895|898|897|898|897|896|895|2100
1620921440000|2021-05-13 15:57:20|899|898|897|895|899|898|896|895|4721
1620921450000|2021-05-13 15:57:30|896||896||897||896||300
1620921470000|2021-05-13 15:57:50|895|894|895|894|895|894|895|894|1208
1620921480000|2021-05-13 15:58:00|896|895|897|895|898|897|896|894|13148
1620921490000|2021-05-13 15:58:10|898|896|898|896|898|896|897|896|500
1620921500000|2021-05-13 15:58:20|||||||||400
1620921510000|2021-05-13 15:58:30|897|895|899|896|899|898|897|895|2723
1620921520000|2021-05-13 15:58:40|898||897||898||897||500
1620921530000|2021-05-13 15:58:50|896|895|897|895|897|896|896|895|2889
1620921540000|2021-05-13 15:59:00|898|896|897|896|898|897|897|896|1441
1620921550000|2021-05-13 15:59:10|898|897|898|897|898|897|898|897|1500
1620921560000|2021-05-13 15:59:20|897|896|898|896|898|897|897|895|5702
1620921570000|2021-05-13 15:59:30|897||898||898||897||0
1620921580000|2021-05-13 15:59:40|897|895|896|894|897|895|896|894|2360
1620921590000|2021-05-13 15:59:50|897|895|897|895|897|895|897|895|1300
1620921600000|2021-05-13 16:00:00|898|896|900|898|901|900|898|896|7358
1620921610000|2021-05-13 16:00:10|901|897|901|899|901|899|901|897|0
1620921620000|2021-05-13 16:00:20|900|898|898|897|900|898|897|896|2000
1620921630000|2021-05-13 16:00:30|897|896|897|896|897|896|897|896|900
1620921640000|2021-05-13 16:00:40|898|897|898|896|898|897|897|896|1100
1620921660000|2021-05-13 16:01:00|897|895|897|892|897|895|890|889|76122
1620921670000|2021-05-13 16:01:10|896|893|899|896|899|897|896|893|2391
1620921680000|2021-05-13 16:01:20|898|897|899|897|899|898|898|897|1609
1620921690000|2021-05-13 16:01:30|900|898|900|899|900|899|900|898|337
1620921700000|2021-05-13 16:01:40|899|897|899|897|899|898|898|897|3026
1620921710000|2021-05-13 16:01:50|900|898|899|897|900|899|898|897|1900
1620921720000|2021-05-13 16:02:00|900|898|901|899|901|899|900|898|500
1620921730000|2021-05-13 16:02:10|902|900|902|900|902|901|902|900|1335
1620921740000|2021-05-13 16:02:20|||||||||325
1620921750000|2021-05-13 16:02:30|903|901|901|899|904|902|900|899|9775
1620921760000|2021-05-13 16:02:40|||||||||750
1620921770000|2021-05-13 16:02:50|902|900|900|897|902|901|899|897|4646
1620921780000|2021-05-13 16:03:00|||||||||250
1620921790000|2021-05-13 16:03:10|901|898|902|901|902|901|901|898|1112
1620921800000|2021-05-13 16:03:20|903|902|902|900|907|904|902|900|24715
1620921810000|2021-05-13 16:03:30|903|901|902|900|903|902|902|900|8839
1620921820000|2021-05-13 16:03:40|903||902||903||902||505
1620921830000|2021-05-13 16:03:50|901|898|902|900|903|900|900|898|1700
1620921840000|2021-05-13 16:04:00|901|901|900|898|901|901|900|898|3957
1620921850000|2021-05-13 16:04:10|899|899|900|899|900|899|899|899|2196
1620921860000|2021-05-13 16:04:20|899|898|899|898|900|899|899|898|4601
1620921870000|2021-05-13 16:04:30|900|899|900|898|900|899|899|898|9137
1620921880000|2021-05-13 16:04:40|899||899||900||899||200
1620921890000|2021-05-13 16:04:50|900|897|899|897|900|897|899|897|3100
1620921900000|2021-05-13 16:05:00|898|896|899|897|899|897|897|896|5967
1620921910000|2021-05-13 16:05:10|898|896|898|896|898|896|897|896|500
1620921920000|2021-05-13 16:05:20|899|897|900|898|900|898|899|897|2557
1620921930000|2021-05-13 16:05:30|||||||||3500
1620921950000|2021-05-13 16:05:50|901|899|902|900|902|901|901|899|8104
1620921960000|2021-05-13 16:06:00|||||||||200
1620921970000|2021-05-13 16:06:10|||||||||100
1620921980000|2021-05-13 16:06:20||901||901||901||901|1100
1620921990000|2021-05-13 16:06:30|901|900|900|899|901|900|900|899|969
1620922000000|2021-05-13 16:06:40|901|900|902|900|902|900|900|899|1640
1620922010000|2021-05-13 16:06:50|903|901|903|902|903|902|903|900|600
1620922020000|2021-05-13 16:07:00|902|901|901|900|902|901|900|899|400
1620922030000|2021-05-13 16:07:10|900|899|901|899|901|900|900|898|3922
1620922040000|2021-05-13 16:07:20|900||900||900||900||0
1620922050000|2021-05-13 16:07:30|901|900|901|900|901|900|901|899|1200
1620922060000|2021-05-13 16:07:40|900|899|900|898|900|899|899|898|1300
1620922070000|2021-05-13 16:07:50|899||899||900||899||1400
1620922080000|2021-05-13 16:08:00|900|899|900|899|900|899|900|899|1003
1620922090000|2021-05-13 16:08:10|901|898|901|899|901|900|900|898|4859
1620922110000|2021-05-13 16:08:30|900|900|901|899|901|900|900|899|300
1620922120000|2021-05-13 16:08:40|900||900||900||900||300
1620922130000|2021-05-13 16:08:50|||||||||2500
1620922140000|2021-05-13 16:09:00|899|898|898|897|899|898|898|897|3000
1620922150000|2021-05-13 16:09:10|899|898|899|897|899|898|899|897|600
1620922160000|2021-05-13 16:09:20||898||898||898||898|100
1620922170000|2021-05-13 16:09:30|900|899|900|898|900|899|900|898|800
1620922180000|2021-05-13 16:09:40|901|899|902|900|902|900|901|898|1998
1620922190000|2021-05-13 16:09:50|901||902||902||901||0
1620922200000|2021-05-13 16:10:00|901|901|902|900|902|901|901|899|2973
1620922210000|2021-05-13 16:10:10|903|901|902|900|903|901|902|900|1000
1620922220000|2021-05-13 16:10:20|903|901|903|901|903|901|902|901|1157
1620922230000|2021-05-13 16:10:30|904|902|904|902|904|903|903|902|2800
1620922240000|2021-05-13 16:10:40|905|903|907|904|907|905|905|903|2957
1620922250000|2021-05-13 16:10:50|906|905|906|903|907|906|904|903|26262
1620922260000|2021-05-13 16:11:00|905|905|905|903|906|905|905|903|200
1620922270000|2021-05-13 16:11:10|||||||||380
1620922280000|2021-05-13 16:11:20|||||||||454
1620922290000|2021-05-13 16:11:30|906|904|905|904|906|904|905|904|327
1620922300000|2021-05-13 16:11:40|906|905|906|903|908|906|906|903|5000
1620922310000|2021-05-13 16:11:50|907|905|907|905|907|906|905|903|1256
1620922320000|2021-05-13 16:12:00|906|906|906|904|906|906|905|904|1600
1620922330000|2021-05-13 16:12:10|907|905|907|905|907|905|907|905|300
1620922340000|2021-05-13 16:12:20||904||904||904||904|2350
1620922360000|2021-05-13 16:12:40||905||904||905||904|0
1620922370000|2021-05-13 16:12:50|906||906||906||906||0
1620922380000|2021-05-13 16:13:00|907|905|907|905|907|906|906|905|1100
1620922390000|2021-05-13 16:13:10|||||||||740
1620922400000|2021-05-13 16:13:20|||||||||5300
1620922410000|2021-05-13 16:13:30|906|906|908|907|908|907|906|906|5582
1620922420000|2021-05-13 16:13:40|||||||||400
1620922430000|2021-05-13 16:13:50|909|908|909|907|909|908|908|907|2702
1620922450000|2021-05-13 16:14:10|908|908|908|907|908|908|908|907|200
1620922460000|2021-05-13 16:14:20|909|906|908|906|909|906|907|906|1100
1620922470000|2021-05-13 16:14:30|907|905|907|905|907|905|906|905|462
1620922480000|2021-05-13 16:14:40|906||907||907||906||11400
1620922490000|2021-05-13 16:14:50|906||907||907||906||250
1620922500000|2021-05-13 16:15:00|906||907||907||906||100
1620922510000|2021-05-13 16:15:10|||||||||1100
1620922520000|2021-05-13 16:15:20|906|904|907|905|907|906|906|904|1510
1620922530000|2021-05-13 16:15:30|908|906|908|906|908|906|908|906|300
1620922550000|2021-05-13 16:15:50|907|905|907|906|908|906|907|905|1300
1620922560000|2021-05-13 16:16:00|||||||||100
1620922570000|2021-05-13 16:16:10|908||908||908||908||200
1620922590000|2021-05-13 16:16:30||907||907||907||907|500
1620922610000|2021-05-13 16:16:50|||||||||500
1620922630000|2021-05-13 16:17:10|||||||||310
1620922640000|2021-05-13 16:17:20|907|906|908|907|908|907|907|906|950
1620922650000|2021-05-13 16:17:30|907|906|906|904|907|906|905|904|3229
1620922660000|2021-05-13 16:17:40|||||||||1505
1620922680000|2021-05-13 16:18:00|905|903|904|901|905|903|903|900|1600
1620922690000|2021-05-13 16:18:10|903|900|903|900|904|901|903|900|400
1620922700000|2021-05-13 16:18:20|902|901|904|902|904|902|901|901|2168
1620922710000|2021-05-13 16:18:30|||||||||600
1620922720000|2021-05-13 16:18:40|903||904||904||903||0
1620922730000|2021-05-13 16:18:50|903|901|903|900|904|901|900|899|20565
1620922740000|2021-05-13 16:19:00|904|901|903|901|904|902|903|901|100
1620922750000|2021-05-13 16:19:10|902|900|903|901|903|901|902|900|2050
1620922760000|2021-05-13 16:19:20|902||902||902||902||2000
1620922780000|2021-05-13 16:19:40|901|900|901|899|901|900|900|899|200
1620922790000|2021-05-13 16:19:50|902|900|900|899|902|900|900|899|694
1620922800000|2021-05-13 16:20:00|901|900|903|900|903|900|901|899|1038
1620922810000|2021-05-13 16:20:10||901||900||901||900|0
1620922820000|2021-05-13 16:20:20|||||||||104
1620922830000|2021-05-13 16:20:30|902|901|902|900|902|901|901|900|500
1620922840000|2021-05-13 16:20:40|901|899|901|899|901|900|900|899|2720
1620922850000|2021-05-13 16:20:50|||||||||100
1620922860000|2021-05-13 16:21:00|902|900|902|900|902|901|901|900|600
1620922870000|2021-05-13 16:21:10|||||||||1000
1620922890000|2021-05-13 16:21:30|901|901|902|901|902|901|901|901|387
1620922900000|2021-05-13 16:21:40|901|900|902|900|902|900|901|900|0
1620922910000|2021-05-13 16:21:50|||||||||200
1620922920000|2021-05-13 16:22:00|901||901||901||901||300
1620922940000|2021-05-13 16:22:20|900|899|900|899|900|899|899|899|2150
1620922950000|2021-05-13 16:22:30|901|900|900|899|901|900|900|899|1300
1620922970000|2021-05-13 16:22:50|||||||||100
1620922980000|2021-05-13 16:23:00|899|898|899|898|899|898|898|897|4706
1620922990000|2021-05-13 16:23:10||897||897||897||897|1100
1620923000000|2021-05-13 16:23:20|898|896|898|897|899|897|897|896|9015
1620923010000|2021-05-13 16:23:30||896||897||897||896|855
1620923020000|2021-05-13 16:23:40|897|896|896|895|897|896|896|895|1437
1620923030000|2021-05-13 16:23:50|897|896|898|897|898|897|897|896|6466
1620923040000|2021-05-13 16:24:00|||||||||100
1620923050000|2021-05-13 16:24:10|897|896|898|897|898|897|897|895|3200
1620923060000|2021-05-13 16:24:20|||||||||202
1620923070000|2021-05-13 16:24:30|897|896|897|896|897|896|897|896|900
1620923080000|2021-05-13 16:24:40|898|897|898|896|898|897|898|896|1600
1620923100000|2021-05-13 16:25:00|899|897|900|898|900|899|899|897|1700
1620923110000|2021-05-13 16:25:10|901|899|901|899|901|900|900|898|2405
1620923120000|2021-05-13 16:25:20|902|900|903|900|903|902|902|900|1970
1620923130000|2021-05-13 16:25:30||901||900||901||900|843
1620923140000|2021-05-13 16:25:40||901||900||902||900|2110
1620923150000|2021-05-13 16:25:50||901||900||901||900|0
1620923160000|2021-05-13 16:26:00|904|901|903|901|905|904|903|901|18735
1620923170000|2021-05-13 16:26:10|||||||||500
1620923190000|2021-05-13 16:26:30|||||||||200
1620923200000|2021-05-13 16:26:40|904|902|904|903|904|903|904|902|1400
1620923220000|2021-05-13 16:27:00|||||||||680
1620923230000|2021-05-13 16:27:10|903|902|904|902|904|903|902|901|2004
1620923240000|2021-05-13 16:27:20|||||||||100
1620923270000|2021-05-13 16:27:50|903|901|903|901|903|901|902|900|645
1620923280000|2021-05-13 16:28:00||900||901||901||900|150
1620923290000|2021-05-13 16:28:10|902|900|903|900|903|901|902|900|100
1620923300000|2021-05-13 16:28:20||901||902||902||901|200
1620923310000|2021-05-13 16:28:30|904|903|904|903|904|903|904|903|8300
1620923320000|2021-05-13 16:28:40|||||||||350
1620923330000|2021-05-13 16:28:50|||||||||100
1620923340000|2021-05-13 16:29:00|903|902|902|901|903|902|902|901|4413
1620923350000|2021-05-13 16:29:10|903|902|903|902|903|902|903|902|1500
1620923360000|2021-05-13 16:29:20|||||||||200
1620923370000|2021-05-13 16:29:30|904|903|904|903|904|903|904|903|1124
1620923380000|2021-05-13 16:29:40|||||||||515
1620923390000|2021-05-13 16:29:50|905|904|904|902|905|904|902|900|11421
1620923400000|2021-05-13 16:30:00|||||||||200
1620923410000|2021-05-13 16:30:10|905|903|907|905|907|906|905|903|4783
1620923420000|2021-05-13 16:30:20||904||905||905||904|275
1620923430000|2021-05-13 16:30:30|||||||||600
1620923440000|2021-05-13 16:30:40|||||||||100
1620923450000|2021-05-13 16:30:50|908|906|908|906|908|907|908|906|1000
1620923460000|2021-05-13 16:31:00|907|907|908|906|908|907|907|906|600
1620923470000|2021-05-13 16:31:10|909|907|910|908|910|909|909|907|15989
1620923480000|2021-05-13 16:31:20|||||||||100
1620923490000|2021-05-13 16:31:30|||||||||1000
1620923500000|2021-05-13 16:31:40|911|909|912|910|912|911|911|909|2249
1620923510000|2021-05-13 16:31:50|911|909|911|909|911|910|911|909|600
1620923520000|2021-05-13 16:32:00|||||||||200
1620923530000|2021-05-13 16:32:10|910|910|910|909|910|910|910|909|300
1620923540000|2021-05-13 16:32:20||908||908||908||908|500
1620923560000|2021-05-13 16:32:40|909|907|910|907|910|907|909|907|600
1620923570000|2021-05-13 16:32:50|||||||||300
1620923590000|2021-05-13 16:33:10|909||909||909||909||200
1620923600000|2021-05-13 16:33:20|908|906|909|907|909|907|907|906|4687
1620923610000|2021-05-13 16:33:30|||||||||200
1620923620000|2021-05-13 16:33:40|||||||||200
1620923630000|2021-05-13 16:33:50|910|908|910|908|910|909|910|908|1110
1620923650000|2021-05-13 16:34:10|||||||||265
1620923670000|2021-05-13 16:34:30|||||||||100
1620923680000|2021-05-13 16:34:40|||||||||100
1620923690000|2021-05-13 16:34:50|||||||||200
1620923700000|2021-05-13 16:35:00|||||||||600
1620923710000|2021-05-13 16:35:10|909||909||909||909||920
1620923720000|2021-05-13 16:35:20|910|909|909|908|910|909|909|908|1649
1620923730000|2021-05-13 16:35:30|||||||||148
1620923740000|2021-05-13 16:35:40|910|909|910|908|910|909|910|908|100
1620923750000|2021-05-13 16:35:50|909|907|907|904|909|907|907|904|2800
1620923760000|2021-05-13 16:36:00|||||||||2200
1620923790000|2021-05-13 16:36:30|906||906||906||906||200
1620923800000|2021-05-13 16:36:40|905|903|904|903|905|903|904|903|3048
1620923810000|2021-05-13 16:36:50|903|902|903|901|903|902|903|901|500
1620923830000|2021-05-13 16:37:10|||||||||300
1620923840000|2021-05-13 16:37:20|||||||||130
1620923850000|2021-05-13 16:37:30|||||||||200
1620923870000|2021-05-13 16:37:50|902|900|901|899|902|900|901|899|5307
1620923880000|2021-05-13 16:38:00|902|900|902|899|902|901|902|899|503
1620923890000|2021-05-13 16:38:10||900||900||900||900|0
1620923920000|2021-05-13 16:38:40||901||901||901||901|200
1620923930000|2021-05-13 16:38:50|901|900|901|900|901|900|901|900|9200
1620923940000|2021-05-13 16:39:00|902|901|902|900|902|901|902|900|300
1620923950000|2021-05-13 16:39:10|901||901||901||901||0
1620923960000|2021-05-13 16:39:20|900|899|901|899|901|899|900|899|4900
1620923970000|2021-05-13 16:39:30|900||900||900||900||100
1620923980000|2021-05-13 16:39:40|||||||||570
1620924000000|2021-05-13 16:40:00|901|900|903|900|903|902|901|900|3423
1620924010000|2021-05-13 16:40:10||901||900||901||900|300
1620924020000|2021-05-13 16:40:20||901||900||901||900|3430
1620924030000|2021-05-13 16:40:30||901||900||901||900|0
1620924040000|2021-05-13 16:40:40||901||900||901||900|0
1620924050000|2021-05-13 16:40:50||901||901||901||900|2022
1620924060000|2021-05-13 16:41:00|902|900|900|898|902|901|899|898|6607
1620924070000|2021-05-13 16:41:10|||||||||300
1620924080000|2021-05-13 16:41:20|899|899|900|898|900|899|899|898|1200
1620924090000|2021-05-13 16:41:30|899|899|900|899|900|899|899|898|1198
1620924100000|2021-05-13 16:41:40||898||898||899||898|600
1620924110000|2021-05-13 16:41:50||899||898||899||898|0
1620924120000|2021-05-13 16:42:00|899|897|898|897|899|897|898|897|774
1620924130000|2021-05-13 16:42:10|899|898|899|897|899|898|899|897|2259
1620924140000|2021-05-13 16:42:20|||||||||300
1620924150000|2021-05-13 16:42:30|||||||||10000
1620924160000|2021-05-13 16:42:40|900|898|900|899|900|899|900|897|2600
1620924170000|2021-05-13 16:42:50|||||||||200
1620924180000|2021-05-13 16:43:00|899|898|899|897|899|898|899|897|3405
1620924190000|2021-05-13 16:43:10|898|895|898|896|898|896|897|895|2187
1620924200000|2021-05-13 16:43:20|897|897|899|896|899|897|897|896|1100
1620924210000|2021-05-13 16:43:30|897||897||897||897||200
1620924220000|2021-05-13 16:43:40|896|895|896|892|896|895|894|892|11146
1620924230000|2021-05-13 16:43:50|895||895||896||895||3900
1620924240000|2021-05-13 16:44:00|||||||||700
1620924250000|2021-05-13 16:44:10|||||||||500
1620924260000|2021-05-13 16:44:20|896|893|896|894|896|894|896|893|1240
1620924270000|2021-05-13 16:44:30|||||||||511
1620924280000|2021-05-13 16:44:40|895|893|894|892|895|893|893|892|5000
1620924290000|2021-05-13 16:44:50|895|893|895|892|896|895|895|892|3991
1620924300000|2021-05-13 16:45:00|896|893|896|894|896|894|896|893|500
1620924310000|2021-05-13 16:45:10|895|893|894|893|895|893|892|892|5463
1620924320000|2021-05-13 16:45:20|893|892|894|891|894|892|892|890|2525
1620924340000|2021-05-13 16:45:40||892||892||892||892|2300
1620924350000|2021-05-13 16:45:50|893|891|892|890|893|891|892|890|5427
1620924360000|2021-05-13 16:46:00|893|891|896|894|896|894|893|891|2750
1620924370000|2021-05-13 16:46:10|895|893|895|893|895|893|895|893|300
1620924380000|2021-05-13 16:46:20|||||||||600
1620924390000|2021-05-13 16:46:30|894|891|894|892|894|893|893|891|7256
1620924400000|2021-05-13 16:46:40|893|891|893|891|893|891|892|890|1400
1620924410000|2021-05-13 16:46:50|||||||||700
1620924420000|2021-05-13 16:47:00|894|892|894|893|895|893|894|892|500
1620924440000|2021-05-13 16:47:20|||||||||200
1620924450000|2021-05-13 16:47:30|895|892|895|894|895|894|895|892|1100
1620924460000|2021-05-13 16:47:40|||||||||1300
1620924470000|2021-05-13 16:47:50|||||||||350
1620924480000|2021-05-13 16:48:00|894|893|893|891|894|893|892|891|23647
1620924490000|2021-05-13 16:48:10|892|890|892|890|892|890|891|890|4186
1620924500000|2021-05-13 16:48:20|891||891||891||891||400
1620924510000|2021-05-13 16:48:30|890|889|890|888|890|889|889|888|11632
1620924520000|2021-05-13 16:48:40|891|889|892|890|892|890|891|889|8981
1620924530000|2021-05-13 16:48:50|||||||||500
1620924540000|2021-05-13 16:49:00|||||||||700
1620924560000|2021-05-13 16:49:20|891|891|893|891|893|892|891|891|1300
1620924570000|2021-05-13 16:49:30|892|892|893|892|893|892|892|891|600
1620924580000|2021-05-13 16:49:40||891||891||891||891|275
1620924600000|2021-05-13 16:50:00|894|892|895|892|895|893|893|891|3232
1620924610000|2021-05-13 16:50:10|894||894||894||894||200
1620924620000|2021-05-13 16:50:20|||||||||656
1620924630000|2021-05-13 16:50:30|||||||||609
1620924640000|2021-05-13 16:50:40|893|891|891|890|893|891|891|890|1500
1620924650000|2021-05-13 16:50:50|892|891|892|891|892|891|892|891|600
1620924660000|2021-05-13 16:51:00|891|890|890|889|891|890|890|888|1259
1620924670000|2021-05-13 16:51:10|891|890|890|889|891|890|890|889|6698
1620924680000|2021-05-13 16:51:20|889|888|888|886|889|888|887|886|11257
1620924690000|2021-05-13 16:51:30|887|887|890|887|890|888|887|887|805
1620924700000|2021-05-13 16:51:40|||||||||100
1620924710000|2021-05-13 16:51:50|889||889||889||889||0
1620924720000|2021-05-13 16:52:00|888|888|889|888|890|888|888|888|400
1620924730000|2021-05-13 16:52:10|888|887|886|885|888|887|886|885|3279
1620924740000|2021-05-13 16:52:20|887|886|887|886|887|886|887|885|3389
1620924750000|2021-05-13 16:52:30|886|885|886|885|887|885|885|884|8436
1620924760000|2021-05-13 16:52:40|885|884|886|884|886|884|883|882|1956
1620924770000|2021-05-13 16:52:50|885||885||885||885||750
1620924780000|2021-05-13 16:53:00|886||885||886||885||2832
1620924790000|2021-05-13 16:53:10|884|883|884|882|886|883|883|881|12531
1620924800000|2021-05-13 16:53:20|885||883||885||883||800
1620924810000|2021-05-13 16:53:30|885||885||885||883||1015
1620924820000|2021-05-13 16:53:40|883|883|883|882|885|883|883|882|9489
1620924830000|2021-05-13 16:53:50|||||||||700
1620924840000|2021-05-13 16:54:00|||||||||800
1620924850000|2021-05-13 16:54:10|||||||||500
1620924860000|2021-05-13 16:54:20|||||||||100
1620924870000|2021-05-13 16:54:30|||||||||466
1620924880000|2021-05-13 16:54:40|||||||||600
1620924890000|2021-05-13 16:54:50|882|881|882|881|884|883|882|881|8261
1620924900000|2021-05-13 16:55:00|||||||||600
1620924910000|2021-05-13 16:55:10|||||||||1060
1620924920000|2021-05-13 16:55:20|881|880|882|880|883|881|881|880|17955
1620924930000|2021-05-13 16:55:30|881||881||881||881||0
1620924950000|2021-05-13 16:55:50|880|879|877|876|880|879|877|876|3568
1620924960000|2021-05-13 16:56:00|878|877|879|877|880|878|878|877|7058
1620924970000|2021-05-13 16:56:10|||||||||750
1620924980000|2021-05-13 16:56:20|878||878||878||878||1402
1620924990000|2021-05-13 16:56:30|||||||||12730
1620925000000|2021-05-13 16:56:40|879|878|879|877|879|878|879|877|4066
1620925010000|2021-05-13 16:56:50|880|878|881|880|881|880|880|878|4680
1620925020000|2021-05-13 16:57:00|||||||||100
1620925030000|2021-05-13 16:57:10|||||||||10074
1620925040000|2021-05-13 16:57:20|880|879|880|879|880|879|880|879|1601
1620925050000|2021-05-13 16:57:30|||||||||600
1620925060000|2021-05-13 16:57:40|879|878|878|877|879|878|878|877|2000
1620925070000|2021-05-13 16:57:50|||||||||3900
1620925080000|2021-05-13 16:58:00|879|878|879|878|879|878|879|878|2945
1620925100000|2021-05-13 16:58:20|880|879|880|879|880|879|880|879|3279
1620925110000|2021-05-13 16:58:30|881|880|882|880|882|880|881|880|2370
1620925120000|2021-05-13 16:58:40|883|881|881|880|883|881|881|880|6755
1620925130000|2021-05-13 16:58:50|882||882||882||882||360
1620925140000|2021-05-13 16:59:00|883|881|884|882|885|883|883|881|5612
1620925150000|2021-05-13 16:59:10|883|881|882|880|883|882|882|880|9441
1620925160000|2021-05-13 16:59:20|881|879|882|879|882|880|880|878|13701
1620925170000|2021-05-13 16:59:30|||||||||5902
1620925180000|2021-05-13 16:59:40|881|880|880|878|881|880|880|878|5698
1620925190000|2021-05-13 16:59:50|879|877|880|876|880|878|878|876|12700
1620925200000|2021-05-13 17:00:00||878||878||878||878|8745
1620925210000|2021-05-13 17:00:10|879|876|880|876|880|879|878|876|11960
1620925220000|2021-05-13 17:00:20|||||||||11400
1620925230000|2021-05-13 17:00:30|879|877|880|879|880|879|879|877|3022
1620925240000|2021-05-13 17:00:40|881|880|880|879|881|880|880|879|3682
1620925250000|2021-05-13 17:00:50|881|880|881|880|881|880|881|880|1280
1620925260000|2021-05-13 17:01:00|||||||||1000
1620925270000|2021-05-13 17:01:10|880|879|878|876|880|879|876|875|8082
1620925290000|2021-05-13 17:01:30|||||||||2330
1620925300000|2021-05-13 17:01:40|879|877|877|875|879|878|877|875|9701
1620925310000|2021-05-13 17:01:50|876|874|874|871|877|874|874|871|4319
1620925320000|2021-05-13 17:02:00|875|872|876|874|876|875|875|871|11831
1620925330000|2021-05-13 17:02:10|||||||||2579
1620925340000|2021-05-13 17:02:20|875|875|876|874|877|876|875|874|13181
1620925350000|2021-05-13 17:02:30|875|875|876|874|876|875|875|874|1935
1620925360000|2021-05-13 17:02:40|877|875|877|875|877|876|875|874|7354
1620925370000|2021-05-13 17:02:50|878|876|879|876|879|877|877|876|9700
1620925380000|2021-05-13 17:03:00|878|875|876|875|878|876|876|875|8079
1620925390000|2021-05-13 17:03:10|877|876|877|876|877|876|876|875|3852
1620925400000|2021-05-13 17:03:20|876|875|876|875|876|875|875|874|13278
1620925410000|2021-05-13 17:03:30|877|876|877|875|877|876|876|875|12483
1620925420000|2021-05-13 17:03:40|876|874|875|873|876|875|874|873|7424
1620925430000|2021-05-13 17:03:50|874|872|875|872|875|872|874|872|310
1620925440000|2021-05-13 17:04:00||873||873||873||873|3700
1620925450000|2021-05-13 17:04:10|874|871|872|871|874|871|872|871|1362
1620925460000|2021-05-13 17:04:20|873|872|875|872|875|873|873|872|4750
1620925470000|2021-05-13 17:04:30|876|873|877|876|877|876|875|873|5247
1620925480000|2021-05-13 17:04:40|||||||||800
1620925490000|2021-05-13 17:04:50|878||877||878||877||100
1620925500000|2021-05-13 17:05:00|878|877|877|876|879|877|877|876|2200
1620925510000|2021-05-13 17:05:10|876|875|877|875|877|876|875|874|7800
1620925520000|2021-05-13 17:05:20|876|873|875|873|876|873|872|870|17706
1620925530000|2021-05-13 17:05:30|874|872|875|871|875|873|873|871|13159
1620925540000|2021-05-13 17:05:40|874|872|874|871|875|872|872|870|9693
1620925550000|2021-05-13 17:05:50||872||872||872||872|400
1620925560000|2021-05-13 17:06:00|873|873|874|873|874|873|873|872|10489
1620925570000|2021-05-13 17:06:10|||||||||400
1620925580000|2021-05-13 17:06:20|||||||||800
1620925590000|2021-05-13 17:06:30|||||||||800
1620925600000|2021-05-13 17:06:40|||||||||300
1620925610000|2021-05-13 17:06:50|873|872|873|872|873|873|873|872|2940
1620925620000|2021-05-13 17:07:00|||||||||406
1620925630000|2021-05-13 17:07:10|||||||||1740
1620925640000|2021-05-13 17:07:20|874|873|878|876|878|876|874|873|4627
1620925660000|2021-05-13 17:07:40|877|875|875|874|877|875|875|874|2500
1620925670000|2021-05-13 17:07:50|||||||||870
1620925680000|2021-05-13 17:08:00|876|875|874|872|876|875|874|872|7003
1620925690000|2021-05-13 17:08:10||871||871||871||871|1200
1620925700000|2021-05-13 17:08:20||873||873||873||873|2953
1620925710000|2021-05-13 17:08:30|873|871|873|871|873|871|873|870|2427
1620925730000|2021-05-13 17:08:50|||||||||200
1620925740000|2021-05-13 17:09:00|||||||||400
1620925750000|2021-05-13 17:09:10|||||||||100
1620925760000|2021-05-13 17:09:20|872||872||872||872||200
1620925770000|2021-05-13 17:09:30|874|872|874|872|874|872|874|872|1000
1620925780000|2021-05-13 17:09:40|||||||||208
1620925790000|2021-05-13 17:09:50|873||873||873||873||462
1620925800000|2021-05-13 17:10:00|872|871|872|870|872|871|871|870|3478
1620925810000|2021-05-13 17:10:10||871||871||871||871|4628
1620925820000|2021-05-13 17:10:20|||||||||500
1620925830000|2021-05-13 17:10:30|873|872|873|872|873|872|872|871|4250
1620925840000|2021-05-13 17:10:40|||||||||100
1620925850000|2021-05-13 17:10:50|872|871|873|871|873|871|872|871|1480
1620925860000|2021-05-13 17:11:00|872|870|872|871|873|871|871|870|6590
1620925870000|2021-05-13 17:11:10|871|870|872|871|872|871|871|870|518
1620925880000|2021-05-13 17:11:20|||||||||100
1620925890000|2021-05-13 17:11:30|873|872|874|872|874|873|873|872|1951
1620925900000|2021-05-13 17:11:40|873|871|873|872|873|872|873|871|0
1620925910000|2021-05-13 17:11:50|872|871|873|872|873|872|872|871|956
1620925920000|2021-05-13 17:12:00|874|873|874|873|874|873|873|873|2589
1620925930000|2021-05-13 17:12:10|873|872|872|871|874|872|872|871|7502
1620925940000|2021-05-13 17:12:20|||||||||300
1620925950000|2021-05-13 17:12:30|871|870|872|871|872|871|871|870|4854
1620925960000|2021-05-13 17:12:40|871|870|872|871|872|871|871|870|5682
1620925970000|2021-05-13 17:12:50|871|870|872|871|872|871|871|870|1798
1620925980000|2021-05-13 17:13:00|871|870|871|870|871|870|871|870|4356
1620925990000|2021-05-13 17:13:10|872|871|872|871|872|871|872|870|6986
1620926000000|2021-05-13 17:13:20|871|870|871|870|871|870|871|870|850
1620926010000|2021-05-13 17:13:30|872||871||872||871||2135
1620926030000|2021-05-13 17:13:50|872|871|872|871|872|871|872|871|3367
1620926040000|2021-05-13 17:14:00|871|870|871|870|871|870|871|870|2206
1620926050000|2021-05-13 17:14:10|872||872||872||872||600
1620926060000|2021-05-13 17:14:20|||||||||400
1620926070000|2021-05-13 17:14:30|873|871|874|872|874|872|873|871|1806
1620926080000|2021-05-13 17:14:40|||||||||630
1620926090000|2021-05-13 17:14:50|||||||||210
1620926100000|2021-05-13 17:15:00|||||||||2500
1620926110000|2021-05-13 17:15:10|||||||||927
1620926120000|2021-05-13 17:15:20||873||873||873||873|200
1620926130000|2021-05-13 17:15:30|875|874|875|873|875|874|874|873|2195
1620926140000|2021-05-13 17:15:40||874||874||874||874|980
1620926150000|2021-05-13 17:15:50|||||||||1500
1620926160000|2021-05-13 17:16:00|||||||||208
1620926170000|2021-05-13 17:16:10|876|875|877|875|878|877|876|875|9925
1620926180000|2021-05-13 17:16:20||876||875||876||875|950
1620926190000|2021-05-13 17:16:30|||||||||5000
1620926200000|2021-05-13 17:16:40|||||||||500
1620926210000|2021-05-13 17:16:50|||||||||420
1620926220000|2021-05-13 17:17:00|876|876|877|876|877|876|876|876|958
1620926230000|2021-05-13 17:17:10|||||||||1000
1620926240000|2021-05-13 17:17:20|||||||||1867
1620926250000|2021-05-13 17:17:30|||||||||2160
1620926260000|2021-05-13 17:17:40|878|877|879|878|879|878|878|877|3243
1620926270000|2021-05-13 17:17:50|880|879|879|878|880|879|879|878|1400
1620926280000|2021-05-13 17:18:00|880||879||880||879||2100
1620926290000|2021-05-13 17:18:10|||||||||9142
1620926300000|2021-05-13 17:18:20|878|877|878|876|878|877|877|876|2900
1620926310000|2021-05-13 17:18:30|877|875|877|875|877|876|876|875|4299
1620926320000|2021-05-13 17:18:40|876|876|877|875|877|876|876|875|1728
1620926330000|2021-05-13 17:18:50||876||876||876||876|700
1620926340000|2021-05-13 17:19:00|878|877|878|877|878|877|878|877|2291
1620926350000|2021-05-13 17:19:10|877|876|875|874|878|876|875|874|9968
1620926360000|2021-05-13 17:19:20|876||876||876||876||2540
1620926380000|2021-05-13 17:19:40|875||875||875||875||0
1620926390000|2021-05-13 17:19:50|874|873|874|871|874|873|874|871|1600
1620926400000|2021-05-13 17:20:00|||||||||607
1620926410000|2021-05-13 17:20:10|||||||||3300
1620926420000|2021-05-13 17:20:20|873|872|873|871|873|872|873|871|455
1620926430000|2021-05-13 17:20:30|872|872|874|872|874|872|872|871|3700
1620926440000|2021-05-13 17:20:40|||||||||200
1620926450000|2021-05-13 17:20:50|||||||||145
1620926460000|2021-05-13 17:21:00|||||||||100
1620926480000|2021-05-13 17:21:20|873||873||873||873||350
1620926500000|2021-05-13 17:21:40|872|871|872|871|872|871|872|871|4400
1620926520000|2021-05-13 17:22:00|||||||||200
1620926530000|2021-05-13 17:22:10|||||||||200
1620926540000|2021-05-13 17:22:20|871|870|871|870|871|870|871|870|19810
1620926550000|2021-05-13 17:22:30|872|871|871|870|872|871|871|870|6620
1620926560000|2021-05-13 17:22:40|870|869|869|867|870|869|868|867|19356
1620926570000|2021-05-13 17:22:50|868||868||868||868||1600
1620926580000|2021-05-13 17:23:00|867|866|867|865|867|866|867|865|500
1620926590000|2021-05-13 17:23:10|868|866|869|867|869|868|868|866|9441
1620926600000|2021-05-13 17:23:20|868|866|867|866|868|866|867|865|3175
1620926610000|2021-05-13 17:23:30|868|867|867|866|868|867|867|866|4369
1620926620000|2021-05-13 17:23:40|866|865|866|865|866|865|866|865|800
1620926630000|2021-05-13 17:23:50|865|863|866|864|866|865|865|863|3772
1620926640000|2021-05-13 17:24:00|865|865|867|864|867|866|865|864|7895
1620926650000|2021-05-13 17:24:10||866||865||866||864|1550
1620926660000|2021-05-13 17:24:20|866|864|866|862|866|864|864|862|3702
1620926670000|2021-05-13 17:24:30|865|861|865|861|865|862|862|860|23668
1620926680000|2021-05-13 17:24:40|864||864||864||864||5152
1620926690000|2021-05-13 17:24:50|863||863||863||862||3978
1620926700000|2021-05-13 17:25:00|||||||||17011
1620926710000|2021-05-13 17:25:10||862||861||862||861|7228
1620926720000|2021-05-13 17:25:20|862|860|862|860|862|860|861|860|7037
1620926730000|2021-05-13 17:25:30|||||||||1555
1620926740000|2021-05-13 17:25:40|||||||||4528
1620926750000|2021-05-13 17:25:50|861|859|861|858|861|859|859|858|35544
1620926760000|2021-05-13 17:26:00|||||||||5815
1620926770000|2021-05-13 17:26:10|||||||||500
1620926780000|2021-05-13 17:26:20|860||860||860||860||2064
1620926790000|2021-05-13 17:26:30|||||||||1140
1620926800000|2021-05-13 17:26:40||859||859||859||859|600
1620926810000|2021-05-13 17:26:50|859|858|856|855|859|858|856|855|22104
1620926820000|2021-05-13 17:27:00|||||||||3400
1620926830000|2021-05-13 17:27:10|855|854|855|854|855|854|855|854|6297
1620926840000|2021-05-13 17:27:20|854|853|851|850|854|853|851|850|17997
1620926850000|2021-05-13 17:27:30|852|851|855|854|855|854|852|851|17917
1620926860000|2021-05-13 17:27:40|856|855|858|855|858|856|856|855|5903
1620926870000|2021-05-13 17:27:50|||||||||400
1620926880000|2021-05-13 17:28:00|||||||||860
1620926890000|2021-05-13 17:28:10|||||||||3910
1620926900000|2021-05-13 17:28:20|856|854|858|855|858|856|856|854|1521
1620926910000|2021-05-13 17:28:30|||||||||1962
1620926920000|2021-05-13 17:28:40|||||||||150
1620926930000|2021-05-13 17:28:50|859|856|863|861|863|861|859|856|32140
1620926940000|2021-05-13 17:29:00|862|860|860|858|862|861|860|858|2625
1620926950000|2021-05-13 17:29:10|||||||||1300
1620926960000|2021-05-13 17:29:20|859|857|858|855|859|857|858|855|9583
1620926970000|2021-05-13 17:29:30|859||857||859||857||950
1620926980000|2021-05-13 17:29:40|||||||||1300
1620926990000|2021-05-13 17:29:50||854||854||855||854|0
1620927000000|2021-05-13 17:30:00|856||856||856||856||1910
1620927010000|2021-05-13 17:30:10|855||855||855||855||100
1620927020000|2021-05-13 17:30:20|856|855|855|854|857|855|855|854|1800
1620927030000|2021-05-13 17:30:30|857||855||857||855||1075
1620927040000|2021-05-13 17:30:40|854|853|853|851|855|853|852|850|70634
1620927050000|2021-05-13 17:30:50|||||||||1450
1620927060000|2021-05-13 17:31:00|852|850|852|850|853|850|852|850|1776
1620927070000|2021-05-13 17:31:10|853|851|852|850|854|852|850|848|28803
1620927080000|2021-05-13 17:31:20|||||||||100
1620927090000|2021-05-13 17:31:30|853|851|851|849|854|853|850|848|12741
1620927100000|2021-05-13 17:31:40|||||||||900
1620927110000|2021-05-13 17:31:50||850||850||850||850|2389
1620927120000|2021-05-13 17:32:00|850|849|851|850|851|850|849|847|31807
1620927130000|2021-05-13 17:32:10|850|849|853|850|853|851|850|849|3150
1620927140000|2021-05-13 17:32:20|851||851||851||851||490
1620927150000|2021-05-13 17:32:30|850|849|851|850|851|850|850|849|3477
1620927160000|2021-05-13 17:32:40|||||||||3621
1620927170000|2021-05-13 17:32:50|||||||||500
1620927180000|2021-05-13 17:33:00|852|851|852|851|852|851|852|851|1434
1620927190000|2021-05-13 17:33:10|853|852|853|851|855|854|853|851|8591
1620927210000|2021-05-13 17:33:30|852|850|851|850|852|850|851|850|1105
1620927220000|2021-05-13 17:33:40|850|849|851|850|851|850|850|849|4700
1620927240000|2021-05-13 17:34:00|850|849|852|850|852|851|850|849|9827
1620927250000|2021-05-13 17:34:10|853|851|853|851|853|852|853|851|2763
1620927270000|2021-05-13 17:34:30|||||||||300
1620927280000|2021-05-13 17:34:40|851|852|853|851|853|852|851|850|8307
1620927290000|2021-05-13 17:34:50|852||852||852||852||700
1620927300000|2021-05-13 17:35:00|||||||||873
1620927310000|2021-05-13 17:35:10|853|852|855|853|855|853|853|852|3688
1620927320000|2021-05-13 17:35:20||854||853||854||853|1700
1620927330000|2021-05-13 17:35:30|||||||||1700
1620927340000|2021-05-13 17:35:40||854||853||854||853|1905
1620927350000|2021-05-13 17:35:50|||||||||1800
1620927360000|2021-05-13 17:36:00|854|852|851|849|854|852|850|849|13406
1620927370000|2021-05-13 17:36:10|850|848|851|848|851|848|850|847|200
1620927380000|2021-05-13 17:36:20|850|850|851|848|851|850|850|848|6090
1620927390000|2021-05-13 17:36:30|850|849|851|850|851|850|850|849|749
1620927400000|2021-05-13 17:36:40|850|849|851|849|851|850|849|847|33279
1620927410000|2021-05-13 17:36:50|852|850|853|851|853|852|851|850|8192
1620927440000|2021-05-13 17:37:20|852|850|851|850|852|850|850|849|13439
1620927450000|2021-05-13 17:37:30|||||||||640
1620927460000|2021-05-13 17:37:40|||||||||400
1620927470000|2021-05-13 17:37:50|850|849|851|850|851|850|850|849|8410
1620927480000|2021-05-13 17:38:00|850|849|851|849|851|850|850|849|6435
1620927490000|2021-05-13 17:38:10|850|850|851|849|851|850|850|849|13296
1620927500000|2021-05-13 17:38:20|850|850|851|848|851|850|850|848|19353
1620927510000|2021-05-13 17:38:30|850|849|851|850|851|850|850|849|2907
1620927520000|2021-05-13 17:38:40|||||||||1400
1620927530000|2021-05-13 17:38:50|850|849|851|849|852|851|850|849|18060
1620927540000|2021-05-13 17:39:00|852|850|853|851|853|852|851|850|2887
1620927550000|2021-05-13 17:39:10||852||851||852||851|3300
1620927560000|2021-05-13 17:39:20|854|852|859|856|859|858|854|852|13832
1620927570000|2021-05-13 17:39:30|||||||||462
1620927580000|2021-05-13 17:39:40|858||858||858||858||2490
1620927590000|2021-05-13 17:39:50||857||856||857||856|300
1620927600000|2021-05-13 17:40:00||857||857||857||857|3450
1620927610000|2021-05-13 17:40:10|857|856|857|856|857|856|857|856|3300
1620927620000|2021-05-13 17:40:20|856|855|857|855|857|855|856|855|3700
1620927630000|2021-05-13 17:40:30|||||||||738
1620927640000|2021-05-13 17:40:40|856|854|856|854|856|854|855|854|1300
1620927650000|2021-05-13 17:40:50|855|855|855|853|855|855|854|853|2495
1620927660000|2021-05-13 17:41:00|854|854|857|855|857|856|854|853|4292
1620927670000|2021-05-13 17:41:10|856|854|856|854|856|854|855|854|1830
1620927680000|2021-05-13 17:41:20|855|855|855|854|855|855|855|854|100
1620927690000|2021-05-13 17:41:30|856|855|856|855|857|856|856|855|4100
1620927700000|2021-05-13 17:41:40|857|856|858|857|859|858|857|856|4718
1620927710000|2021-05-13 17:41:50|859|858|857|855|859|858|856|854|4165
1620927720000|2021-05-13 17:42:00|856|854|855|853|856|854|855|853|1400
1620927730000|2021-05-13 17:42:10|854|852|852|851|854|852|852|851|762
1620927740000|2021-05-13 17:42:20|853|852|855|853|855|853|853|852|5800
1620927750000|2021-05-13 17:42:30|856|854|856|854|856|855|856|854|2450
1620927760000|2021-05-13 17:42:40|||||||||1000
1620927770000|2021-05-13 17:42:50|857|855|857|856|857|856|857|855|2000
1620927780000|2021-05-13 17:43:00|856|855|855|853|856|855|854|852|2229
1620927790000|2021-05-13 17:43:10|||||||||1750
1620927800000|2021-05-13 17:43:20|854|852|852|851|854|852|852|850|7859
1620927810000|2021-05-13 17:43:30|851|850|852|851|852|851|851|850|400
1620927820000|2021-05-13 17:43:40|851|850|851|850|851|850|851|850|400
1620927830000|2021-05-13 17:43:50|850|849|852|851|852|851|850|849|12635
1620927840000|2021-05-13 17:44:00|851|850|852|851|852|851|851|850|2080
1620927850000|2021-05-13 17:44:10|||||||||950
1620927870000|2021-05-13 17:44:30|853|852|854|853|854|853|853|851|1596
1620927880000|2021-05-13 17:44:40||852||852||853||852|2100
1620927890000|2021-05-13 17:44:50|855|853|856|855|857|856|855|853|4470
1620927900000|2021-05-13 17:45:00|857|856|857|855|857|856|856|855|556
1620927910000|2021-05-13 17:45:10|858|856|858|856|858|857|858|856|748
1620927920000|2021-05-13 17:45:20|857|855|857|856|857|856|857|855|1108
1620927930000|2021-05-13 17:45:30|856|855|855|852|857|855|854|852|1600
1620927940000|2021-05-13 17:45:40|||||||||800
1620927950000|2021-05-13 17:45:50|||||||||600
1620927960000|2021-05-13 17:46:00|854|851|852|850|854|851|852|850|3064
1620927970000|2021-05-13 17:46:10|851||851||852||851||2000
1620927980000|2021-05-13 17:46:20|850|849|851|849|851|850|850|849|1800
1620927990000|2021-05-13 17:46:30|||||||||300
1620928000000|2021-05-13 17:46:40|850||850||850||850||400
1620928010000|2021-05-13 17:46:50|851|850|852|850|852|851|850|850|11567
1620928020000|2021-05-13 17:47:00|851|851|851|850|851|851|851|850|400
1620928030000|2021-05-13 17:47:10||849||849||850||849|1266
1620928040000|2021-05-13 17:47:20|852|850|851|850|852|851|851|850|24270
1620928050000|2021-05-13 17:47:30|852||852||852||852||750
1620928060000|2021-05-13 17:47:40|851|851|851|850|851|851|851|850|100
1620928080000|2021-05-13 17:48:00|852|851|852|850|852|851|851|850|802
1620928090000|2021-05-13 17:48:10|853|851|855|853|855|854|853|851|3856
1620928100000|2021-05-13 17:48:20|||||||||500
1620928110000|2021-05-13 17:48:30||854||853||854||853|300
1620928120000|2021-05-13 17:48:40|854|852|852|851|854|852|852|851|15659
1620928130000|2021-05-13 17:48:50||850||850||850||850|452
1620928140000|2021-05-13 17:49:00||851||851||851||851|273
1620928150000|2021-05-13 17:49:10|851|850|851|850|852|850|851|850|1671
1620928160000|2021-05-13 17:49:20|852|851|852|850|852|851|852|850|1556
1620928170000|2021-05-13 17:49:30|851|851|852|850|852|851|851|850|1000
1620928180000|2021-05-13 17:49:40|851||851||851||851||200
1620928190000|2021-05-13 17:49:50|852|851|852|851|853|851|852|851|676
1620928200000|2021-05-13 17:50:00|853|852|855|853|855|854|853|852|1900
1620928210000|2021-05-13 17:50:10|||||||||849
1620928220000|2021-05-13 17:50:20|||||||||400
1620928240000|2021-05-13 17:50:40|854||854||855||854||2851
1620928250000|2021-05-13 17:50:50|855|854|855|854|855|854|854|853|5936
1620928260000|2021-05-13 17:51:00|856|855|855|853|856|855|854|853|21200
1620928270000|2021-05-13 17:51:10|854|852|855|852|855|852|853|852|891
1620928280000|2021-05-13 17:51:20|||||||||600
1620928290000|2021-05-13 17:51:30|854||854||854||854||350
1620928300000|2021-05-13 17:51:40|855|853|855|852|855|854|855|852|1670
1620928320000|2021-05-13 17:52:00|854|851|855|854|855|854|852|850|20635
1620928330000|2021-05-13 17:52:10|856|855|857|854|858|857|856|854|12091
1620928340000|2021-05-13 17:52:20|||||||||1600
1620928350000|2021-05-13 17:52:30|856|855|856|855|856|855|856|854|1800
1620928360000|2021-05-13 17:52:40|857|856|859|858|859|858|856|855|7990
1620928370000|2021-05-13 17:52:50|860|859|860|858|860|859|860|858|4050
1620928380000|2021-05-13 17:53:00|||||||||2500
1620928390000|2021-05-13 17:53:10|859|859|860|858|860|859|859|858|2243
1620928400000|2021-05-13 17:53:20|861|859|860|858|861|860|860|857|1700
1620928410000|2021-05-13 17:53:30|861|859|863|862|863|862|861|859|6917
1620928420000|2021-05-13 17:53:40|864|863|863|860|865|863|863|860|2010
1620928430000|2021-05-13 17:53:50|||||||||900
1620928440000|2021-05-13 17:54:00|||||||||930
1620928450000|2021-05-13 17:54:10|864|861|864|858|865|864|861|858|18982
1620928460000|2021-05-13 17:54:20|863|859|864|863|864|863|862|859|1595
1620928470000|2021-05-13 17:54:30||862||862||862||862|500
1620928480000|2021-05-13 17:54:40|865|863|865|863|865|864|865|862|876
1620928490000|2021-05-13 17:54:50|||||||||1100
1620928500000|2021-05-13 17:55:00|864|864|864|863|864|864|864|863|200
1620928510000|2021-05-13 17:55:10|865|864|865|864|865|864|865|864|1713
1620928520000|2021-05-13 17:55:20|866|865|868|867|869|867|866|865|7918
1620928530000|2021-05-13 17:55:30|869|868|868|866|870|868|867|866|3573
1620928540000|2021-05-13 17:55:40|867|865|867|865|867|865|866|865|10368
1620928550000|2021-05-13 17:55:50|866|866|865|864|866|866|865|864|1700
1620928560000|2021-05-13 17:56:00||863||863||863||863|2941
1620928570000|2021-05-13 17:56:10|||||||||100
1620928580000|2021-05-13 17:56:20|864|864|865|864|865|864|864|864|1000
1620928590000|2021-05-13 17:56:30|866|865|868|865|868|865|866|865|1495
1620928620000|2021-05-13 17:57:00|866||866||866||866||0
1620928630000|2021-05-13 17:57:10|865|863|866|863|866|863|865|863|2547
1620928650000|2021-05-13 17:57:30|865||865||865||865||600
1620928660000|2021-05-13 17:57:40|||||||||3000
1620928670000|2021-05-13 17:57:50|864|864|864|863|864|864|864|863|1714
1620928680000|2021-05-13 17:58:00|863|861|863|860|864|861|862|860|3400
1620928690000|2021-05-13 17:58:10|861|861|863|861|863|861|861|861|200
1620928700000|2021-05-13 17:58:20|862||862||862||862||100
1620928710000|2021-05-13 17:58:30|||||||||217
1620928720000|2021-05-13 17:58:40|||||||||100
1620928730000|2021-05-13 17:58:50|||||||||466
1620928740000|2021-05-13 17:59:00|||||||||100
1620928750000|2021-05-13 17:59:10|||||||||450
1620928760000|2021-05-13 17:59:20|863|862|865|863|865|864|863|862|4245
1620928770000|2021-05-13 17:59:30|||||||||288
1620928780000|2021-05-13 17:59:40|864|861|863|861|864|862|862|861|2567
1620928790000|2021-05-13 17:59:50|||||||||200
1620928800000|2021-05-13 18:00:00|864|862|865|863|865|864|864|862|2506
1620928810000|2021-05-13 18:00:10|866|864|868|865|868|867|866|864|1812
1620928820000|2021-05-13 18:00:20|869|866|871|869|871|869|869|866|1700
1620928850000|2021-05-13 18:00:50|870|867|867|865|870|868|867|865|1698
1620928860000|2021-05-13 18:01:00|866|864|865|863|866|864|865|863|1365
1620928870000|2021-05-13 18:01:10|864|861|864|863|865|863|864|861|2100
1620928880000|2021-05-13 18:01:20|865|864|865|863|865|864|864|863|2065
1620928890000|2021-05-13 18:01:30|||||||||10060
1620928900000|2021-05-13 18:01:40|||||||||100
1620928910000|2021-05-13 18:01:50||864||864||864||864|300
1620928920000|2021-05-13 18:02:00|866|865|866|865|867|866|866|865|1900
1620928930000|2021-05-13 18:02:10|||||||||7036
1620928940000|2021-05-13 18:02:20|865|864|865|863|865|864|864|862|1667
1620928950000|2021-05-13 18:02:30|||||||||200
1620928960000|2021-05-13 18:02:40|||||||||1315
1620928970000|2021-05-13 18:02:50|866|864|869|867|869|868|866|864|2418
1620928980000|2021-05-13 18:03:00|868|866|868|866|868|866|866|865|3707
1620928990000|2021-05-13 18:03:10|869|867|869|867|869|867|869|867|200
1620929000000|2021-05-13 18:03:20|870|868|869|866|870|868|869|866|1000
1620929010000|2021-05-13 18:03:30|868|867|868|867|868|867|868|867|1500
1620929020000|2021-05-13 18:03:40|869||868||869||868||100
1620929030000|2021-05-13 18:03:50|869|868|869|867|869|868|868|867|300
1620929040000|2021-05-13 18:04:00|870|868|870|869|870|869|870|868|1681
1620929050000|2021-05-13 18:04:10|869|868|870|868|870|869|869|868|3521
1620929060000|2021-05-13 18:04:20|||||||||100
1620929070000|2021-05-13 18:04:30|871|869|872|871|873|872|871|869|12159
1620929080000|2021-05-13 18:04:40||870||870||870||870|200
1620929090000|2021-05-13 18:04:50|871|868|871|867|871|869|871|867|20515
1620929100000|2021-05-13 18:05:00||869||867||869||867|500
1620929110000|2021-05-13 18:05:10|870|868|871|868|871|868|869|868|2000
1620929120000|2021-05-13 18:05:20|870||870||870||870||0
1620929130000|2021-05-13 18:05:30|||||||||100
1620929140000|2021-05-13 18:05:40|||||||||2000
1620929150000|2021-05-13 18:05:50|||||||||100
1620929160000|2021-05-13 18:06:00|||||||||100
1620929170000|2021-05-13 18:06:10|869|867|868|866|869|867|868|866|3095
1620929180000|2021-05-13 18:06:20|867|867|866|864|868|867|865|863|1125
1620929190000|2021-05-13 18:06:30|867|865|868|866|868|866|867|865|2700
1620929200000|2021-05-13 18:06:40|869|867|871|868|871|868|869|867|1286
1620929220000|2021-05-13 18:07:00|||||||||1188
1620929240000|2021-05-13 18:07:20|872|869|872|871|872|871|871|869|2123
1620929250000|2021-05-13 18:07:30|873|872|875|873|875|873|873|872|1990
1620929260000|2021-05-13 18:07:40|||||||||1249
1620929270000|2021-05-13 18:07:50|874|872|874|872|874|872|873|872|1856
1620929280000|2021-05-13 18:08:00|||||||||1445
1620929290000|2021-05-13 18:08:10|873|871|873|870|873|871|871|870|1868
1620929300000|2021-05-13 18:08:20|872|871|872|870|873|871|872|870|0
1620929320000|2021-05-13 18:08:40|||||||||400
1620929330000|2021-05-13 18:08:50|873|871|874|873|874|873|873|871|2046
1620929340000|2021-05-13 18:09:00|873|872|874|871|874|872|873|871|400
1620929350000|2021-05-13 18:09:10||872||871||872||871|450
1620929360000|2021-05-13 18:09:20|||||||||200
1620929370000|2021-05-13 18:09:30|873|870|874|870|874|870|872|870|1380
1620929380000|2021-05-13 18:09:40|873|869|873|868|874|869|871|868|2013
1620929390000|2021-05-13 18:09:50|871|867|870|864|872|867|868|864|400
1620929400000|2021-05-13 18:10:00|869|865|869|864|869|865|869|864|0
1620929410000|2021-05-13 18:10:10|868|865|869|865|869|865|868|863|400
1620929420000|2021-05-13 18:10:20|868|863|868|865|869|865|868|863|100
1620929430000|2021-05-13 18:10:30|866|866|868|864|868|866|866|864|3262
1620929440000|2021-05-13 18:10:40|867|863|868|864|868|865|865|862|1348
1620929450000|2021-05-13 18:10:50|867||868||868||866||0
1620929460000|2021-05-13 18:11:00|867|865|867|865|867|865|867|865|100
1620929470000|2021-05-13 18:11:10|868|866|869|866|869|866|868|866|1102
1620929480000|2021-05-13 18:11:20|868|867|868|865|868|867|868|865|2854
1620929490000|2021-05-13 18:11:30|867|866|867|865|867|866|867|865|200
1620929500000|2021-05-13 18:11:40|866|864|866|863|866|864|866|863|700
1620929510000|2021-05-13 18:11:50|865||864||865||864||600
1620929520000|2021-05-13 18:12:00|865|864|868|866|868|866|865|864|1964
1620929530000|2021-05-13 18:12:10||865||865||865||865|0
1620929540000|2021-05-13 18:12:20|869|866|868|865|869|868|868|865|3914
1620929550000|2021-05-13 18:12:30||864||864||864||864|1200
1620929560000|2021-05-13 18:12:40||865||865||865||864|600
1620929570000|2021-05-13 18:12:50||866||866||866||866|0
1620929580000|2021-05-13 18:13:00|||||||||300
1620929590000|2021-05-13 18:13:10|||||||||300
1620929600000|2021-05-13 18:13:20||867||867||867||867|400
1620929610000|2021-05-13 18:13:30|869|868|869|868|869|868|869|868|600
1620929620000|2021-05-13 18:13:40||867||867||867||867|0
1620929630000|2021-05-13 18:13:50|||||||||100
1620929640000|2021-05-13 18:14:00|||||||||504
1620929650000|2021-05-13 18:14:10||868||867||868||867|2628
1620929660000|2021-05-13 18:14:20||868||868||868||868|300
1620929670000|2021-05-13 18:14:30|868|867|867|865|868|867|866|864|2231
1620929680000|2021-05-13 18:14:40|||||||||100
1620929690000|2021-05-13 18:14:50|868|866|868|865|868|867|868|865|1895
1620929700000|2021-05-13 18:15:00|867|866|868|866|868|866|867|866|400
1620929710000|2021-05-13 18:15:10|||||||||100
1620929720000|2021-05-13 18:15:20|867||867||867||867||100
1620929730000|2021-05-13 18:15:30|||||||||2346
1620929740000|2021-05-13 18:15:40|||||||||700
1620929750000|2021-05-13 18:15:50|866|865|867|866|867|866|866|865|8662
1620929760000|2021-05-13 18:16:00|||||||||300
1620929770000|2021-05-13 18:16:10|||||||||1200
1620929780000|2021-05-13 18:16:20|||||||||300
1620929790000|2021-05-13 18:16:30|866|865|866|864|866|865|865|864|2848
1620929800000|2021-05-13 18:16:40|865|863|864|862|865|863|863|861|3628
1620929820000|2021-05-13 18:17:00|865|863|865|863|865|863|865|863|1200
1620929830000|2021-05-13 18:17:10|||||||||2698
1620929840000|2021-05-13 18:17:20|||||||||3100
1620929850000|2021-05-13 18:17:30|864||864||864||864||500
1620929860000|2021-05-13 18:17:40|863|862|863|861|863|862|863|861|800
1620929870000|2021-05-13 18:17:50|864|862|863|862|864|863|863|862|800
1620929890000|2021-05-13 18:18:10|862|861|862|860|862|861|861|860|655
1620929900000|2021-05-13 18:18:20|861|859|861|860|861|860|860|858|1425
1620929910000|2021-05-13 18:18:30|860|859|859|858|860|859|859|858|484
1620929920000|2021-05-13 18:18:40|860|859|860|858|860|859|860|858|1700
1620929930000|2021-05-13 18:18:50|||||||||1050
1620929940000|2021-05-13 18:19:00|||||||||200
1620929950000|2021-05-13 18:19:10|859|859|860|858|860|859|859|858|410
1620929970000|2021-05-13 18:19:30||859||858||859||858|514
1620929980000|2021-05-13 18:19:40||859||859||859||859|100
1620929990000|2021-05-13 18:19:50|||||||||300
1620930000000|2021-05-13 18:20:00||858||858||858||858|1250
1620930010000|2021-05-13 18:20:10||859||859||859||859|3280
1620930020000|2021-05-13 18:20:20|||||||||2201
1620930030000|2021-05-13 18:20:30|861|860|861|860|861|860|861|860|3550
1620930040000|2021-05-13 18:20:40|862|861|865|863|865|863|862|861|2320
1620930050000|2021-05-13 18:20:50|864|862|864|861|864|862|863|861|900
1620930060000|2021-05-13 18:21:00|863|862|864|861|864|862|863|861|10700
1620930070000|2021-05-13 18:21:10|||||||||230
1620930080000|2021-05-13 18:21:20|863||863||863||863||103
1620930090000|2021-05-13 18:21:30||862||862||862||862|350
1620930100000|2021-05-13 18:21:40|||||||||498
1620930110000|2021-05-13 18:21:50|||||||||500
1620930130000|2021-05-13 18:22:10|864|863|863|862|864|863|863|861|2300
1620930140000|2021-05-13 18:22:20|864|863|864|863|864|863|864|863|500
1620930150000|2021-05-13 18:22:30||862||863||863||862|0
1620930160000|2021-05-13 18:22:40||862||862||862||862|20400
1620930170000|2021-05-13 18:22:50|863|861|862|860|863|861|862|860|2414
1620930180000|2021-05-13 18:23:00|||||||||100
1620930190000|2021-05-13 18:23:10|861|861|861|860|861|861|861|860|0
1620930200000|2021-05-13 18:23:20|||||||||200
1620930210000|2021-05-13 18:23:30|860|858|859|858|860|859|859|858|1762
1620930220000|2021-05-13 18:23:40|||||||||100
1620930230000|2021-05-13 18:23:50|860|859|860|858|860|859|859|858|4986
1620930240000|2021-05-13 18:24:00|861|859|862|860|862|860|861|859|1501
1620930260000|2021-05-13 18:24:20|861|861|861|860|862|861|861|859|2550
1620930270000|2021-05-13 18:24:30|862||861||862||861||100
1620930280000|2021-05-13 18:24:40|860|859|861|859|861|859|860|859|100
1620930290000|2021-05-13 18:24:50||860||860||860||860|206
1620930300000|2021-05-13 18:25:00|860|859|860|859|860|859|860|859|1200
1620930310000|2021-05-13 18:25:10|859|858|860|858|860|859|859|858|3690
1620930320000|2021-05-13 18:25:20|||||||||380
1620930350000|2021-05-13 18:25:50|||||||||706
1620930360000|2021-05-13 18:26:00|||||||||3822
1620930370000|2021-05-13 18:26:10|||||||||401
1620930380000|2021-05-13 18:26:20|859||860||860||859||301
1620930390000|2021-05-13 18:26:30|859||859||859||859||1465
1620930400000|2021-05-13 18:26:40|858|857|857|855|858|857|856|855|800
1620930410000|2021-05-13 18:26:50|856||857||857||856||200
1620930420000|2021-05-13 18:27:00|||||||||800
1620930430000|2021-05-13 18:27:10|858|856|859|857|859|857|858|855|8624
1620930440000|2021-05-13 18:27:20|858|855|859|856|859|856|858|855|1450
1620930450000|2021-05-13 18:27:30|858|855|858|856|858|856|858|855|0
1620930460000|2021-05-13 18:27:40|859|855|859|856|859|857|859|855|730
1620930470000|2021-05-13 18:27:50||857||856||857||856|200
1620930480000|2021-05-13 18:28:00|860|857|860|857|860|858|860|857|2580
1620930500000|2021-05-13 18:28:20||858||857||858||857|400
1620930510000|2021-05-13 18:28:30|861|858|861|860|861|860|861|858|2545
1620930520000|2021-05-13 18:28:40|860|859|861|858|861|859|860|858|3046
1620930530000|2021-05-13 18:28:50|860|857|859|856|860|857|858|855|8031
1620930550000|2021-05-13 18:29:10|858|857|859|858|859|858|857|857|2725
1620930560000|2021-05-13 18:29:20|860|857|861|857|861|857|860|857|300
1620930570000|2021-05-13 18:29:30||858||858||858||858|600
1620930580000|2021-05-13 18:29:40|862|859|862|859|862|860|862|859|408
1620930590000|2021-05-13 18:29:50||860||859||860||859|1000
1620930600000|2021-05-13 18:30:00|861|860|861|859|862|860|861|859|850
1620930610000|2021-05-13 18:30:10|862|860|862|860|862|860|862|860|300
1620930630000|2021-05-13 18:30:30|864|861|863|861|864|861|863|861|7680
1620930640000|2021-05-13 18:30:40|862|862|864|861|864|862|862|861|3608
1620930660000|2021-05-13 18:31:00|||||||||225
1620930670000|2021-05-13 18:31:10|||||||||1125
1620930690000|2021-05-13 18:31:30|||||||||500
1620930700000|2021-05-13 18:31:40|863||863||863||863||100
1620930710000|2021-05-13 18:31:50|862|860|861|860|862|860|861|860|2760
1620930720000|2021-05-13 18:32:00|863|861|864|861|864|861|863|861|1200
1620930740000|2021-05-13 18:32:20|865|862|865|862|865|863|865|862|4418
1620930770000|2021-05-13 18:32:50|||||||||2020
1620930780000|2021-05-13 18:33:00|||||||||1000
1620930790000|2021-05-13 18:33:10|864|861|863|861|864|861|863|861|1372
1620930800000|2021-05-13 18:33:20|862|860|860|859|862|860|860|858|400
1620930820000|2021-05-13 18:33:40|861|860|861|860|861|860|861|860|2199
1620930830000|2021-05-13 18:33:50|860|859|858|856|860|859|858|856|11310
1620930860000|2021-05-13 18:34:20|859|857|860|858|860|858|859|857|2482
1620930870000|2021-05-13 18:34:30|859|857|859|857|859|857|859|857|3150
1620930900000|2021-05-13 18:35:00|860|858|860|857|860|859|859|857|1100
1620930910000|2021-05-13 18:35:10||859||858||859||858|900
1620930920000|2021-05-13 18:35:20|||||||||300
1620930930000|2021-05-13 18:35:30|||||||||212
1620930950000|2021-05-13 18:35:50|||||||||1100
1620930960000|2021-05-13 18:36:00|861|859|861|860|861|860|861|859|803
1620930970000|2021-05-13 18:36:10|||||||||400
1620930980000|2021-05-13 18:36:20|||||||||3300
1620930990000|2021-05-13 18:36:30|862|861|862|861|862|861|862|861|346
1620931000000|2021-05-13 18:36:40|863|862|864|862|864|862|863|862|238
1620931010000|2021-05-13 18:36:50|863||863||863||863||200
1620931020000|2021-05-13 18:37:00|864|863|866|864|866|864|864|862|3289
1620931040000|2021-05-13 18:37:20|868|865|868|865|868|865|868|865|2437
1620931060000|2021-05-13 18:37:40|869|866|869|867|869|867|869|866|3100
1620931070000|2021-05-13 18:37:50||868||867||868||867|300
1620931080000|2021-05-13 18:38:00|||||||||100
1620931090000|2021-05-13 18:38:10|868|865|868|865|868|865|867|864|1215
1620931100000|2021-05-13 18:38:20|||||||||1150
1620931110000|2021-05-13 18:38:30||866||866||866||866|100
1620931120000|2021-05-13 18:38:40|869|867|870|868|870|868|869|867|1830
1620931130000|2021-05-13 18:38:50|869|867|869|868|870|868|869|867|1200
1620931140000|2021-05-13 18:39:00|||||||||417
1620931150000|2021-05-13 18:39:10|868|867|867|864|868|867|866|864|3509
1620931170000|2021-05-13 18:39:30|866|865|867|864|867|865|866|864|2100
1620931200000|2021-05-13 18:40:00|||||||||140
1620931220000|2021-05-13 18:40:20|866|863|863|861|866|863|862|861|2133
1620931240000|2021-05-13 18:40:40|862||862||862||862||290
1620931250000|2021-05-13 18:40:50|865|862|863|861|866|862|863|861|1494
1620931260000|2021-05-13 18:41:00|866|862|864|863|866|863|864|862|400
1620931270000|2021-05-13 18:41:10|865||865||865||865||1300
1620931280000|2021-05-13 18:41:20|||||||||100
1620931290000|2021-05-13 18:41:30|||||||||1000
1620931300000|2021-05-13 18:41:40|864|862|864|861|864|862|863|861|1500
1620931320000|2021-05-13 18:42:00|||||||||1305
1620931330000|2021-05-13 18:42:10|||||||||439
1620931350000|2021-05-13 18:42:30|863||863||863||863||0
1620931360000|2021-05-13 18:42:40||862||862||862||862|20400
1620931370000|2021-05-13 18:42:50|862|861|863|861|863|861|862|861|594
1620931380000|2021-05-13 18:43:00|||||||||200
1620931390000|2021-05-13 18:43:10|864|862|863|862|864|863|863|862|4000
1620931400000|2021-05-13 18:43:20|||||||||184
1620931410000|2021-05-13 18:43:30|864|863|865|862|865|864|864|862|1268
1620931420000|2021-05-13 18:43:40|866|863|867|864|867|864|866|863|700
1620931440000|2021-05-13 18:44:00|865|863|865|862|865|863|864|862|1000
1620931450000|2021-05-13 18:44:10|867|863|865|862|867|864|865|862|300
1620931460000|2021-05-13 18:44:20|||||||||1300
1620931490000|2021-05-13 18:44:50|||||||||100
1620931500000|2021-05-13 18:45:00|867|863|867|862|867|864|867|862|600
1620931510000|2021-05-13 18:45:10||863||862||863||862|0
1620931520000|2021-05-13 18:45:20||863||863||863||863|599
1620931530000|2021-05-13 18:45:30|||||||||2020
1620931540000|2021-05-13 18:45:40|||||||||200
1620931550000|2021-05-13 18:45:50|866|864|867|863|867|864|865|863|600
1620931570000|2021-05-13 18:46:10|||||||||911
1620931580000|2021-05-13 18:46:20|866||866||866||866||2000
1620931590000|2021-05-13 18:46:30|||||||||200
1620931600000|2021-05-13 18:46:40|||||||||100
1620931610000|2021-05-13 18:46:50|865||865||865||865||100
1620931620000|2021-05-13 18:47:00|||||||||215
1620931630000|2021-05-13 18:47:10|866|864|868|865|868|867|866|864|9818
1620931650000|2021-05-13 18:47:30|||||||||3200
1620931660000|2021-05-13 18:47:40|||||||||100
1620931680000|2021-05-13 18:48:00|867||868||868||867||522
1620931690000|2021-05-13 18:48:10|||||||||100
1620931700000|2021-05-13 18:48:20|867|864|864|862|867|864|864|862|6113
1620931710000|2021-05-13 18:48:30|865|863|866|863|866|864|865|863|948
1620931720000|2021-05-13 18:48:40|864||866||866||864||0
1620931740000|2021-05-13 18:49:00||864||864||864||864|426
1620931760000|2021-05-13 18:49:20|865||866||866||865||200
1620931770000|2021-05-13 18:49:30|867|865|868|864|868|865|867|864|1000
1620931780000|2021-05-13 18:49:40|||||||||200
1620931790000|2021-05-13 18:49:50|||||||||200
1620931800000|2021-05-13 18:50:00||865||865||865||865|4735
1620931810000|2021-05-13 18:50:10|867|864|865|862|867|864|864|862|3165
1620931820000|2021-05-13 18:50:20|866||866||866||865||1527
1620931830000|2021-05-13 18:50:30|865|863|866|862|866|863|865|862|100
1620931840000|2021-05-13 18:50:40||863||863||863||863|0
1620931850000|2021-05-13 18:50:50|864|861|862|860|864|861|861|860|1200
1620931860000|2021-05-13 18:51:00|||||||||1200
1620931870000|2021-05-13 18:51:10|||||||||600
1620931880000|2021-05-13 18:51:20||861||861||861||861|0
1620931900000|2021-05-13 18:51:40|||||||||200
1620931910000|2021-05-13 18:51:50|||||||||100
1620931920000|2021-05-13 18:52:00|863|862|864|862|864|862|863|862|1289
1620931930000|2021-05-13 18:52:10|863|861|864|862|864|862|863|861|1300
1620931940000|2021-05-13 18:52:20|863|861|864|861|864|861|863|861|800
1620931950000|2021-05-13 18:52:30|||||||||200
1620931960000|2021-05-13 18:52:40|863|860|861|857|863|860|860|857|13441
1620931980000|2021-05-13 18:53:00||858||858||858||857|0
1620931990000|2021-05-13 18:53:10|860|857|860|856|861|858|858|856|10411
1620932000000|2021-05-13 18:53:20|859|855|859|855|859|855|857|855|1199
1620932010000|2021-05-13 18:53:30|||||||||1330
1620932020000|2021-05-13 18:53:40||856||856||856||856|1000
1620932040000|2021-05-13 18:54:00|858|857|859|856|859|857|858|856|300
1620932050000|2021-05-13 18:54:10|857|857|859|856|859|857|857|856|100
1620932060000|2021-05-13 18:54:20|858|857|858|856|859|857|857|856|1400
1620932070000|2021-05-13 18:54:30|||||||||1200
1620932080000|2021-05-13 18:54:40|857||857||857||857||135
1620932090000|2021-05-13 18:54:50|858|857|858|857|858|857|858|857|1454
1620932100000|2021-05-13 18:55:00|859|858|859|857|859|858|858|857|400
1620932110000|2021-05-13 18:55:10|||||||||200
1620932120000|2021-05-13 18:55:20|860|858|860|858|860|859|860|858|501
1620932130000|2021-05-13 18:55:30|||||||||630
1620932140000|2021-05-13 18:55:40|859|857|859|856|859|857|858|856|6360
1620932150000|2021-05-13 18:55:50|||||||||600
1620932160000|2021-05-13 18:56:00|||||||||100
1620932180000|2021-05-13 18:56:20|858|857|858|857|858|857|858|856|215
1620932190000|2021-05-13 18:56:30|859||858||859||858||100
1620932210000|2021-05-13 18:56:50|857|856|858|855|858|856|857|855|4265
1620932220000|2021-05-13 18:57:00|||||||||302
1620932240000|2021-05-13 18:57:20|857|856|858|856|858|856|856|855|21475
1620932250000|2021-05-13 18:57:30|||||||||1852
1620932260000|2021-05-13 18:57:40|||||||||468
1620932270000|2021-05-13 18:57:50|857|855|857|852|857|855|856|852|4116
1620932280000|2021-05-13 18:58:00||853||852||853||852|0
1620932300000|2021-05-13 18:58:20|855|853|855|853|855|853|854|852|0
1620932320000|2021-05-13 18:58:40|858||855||858||855||1560
1620932350000|2021-05-13 18:59:10|||||||||100
1620932360000|2021-05-13 18:59:20|854||854||855||854||3919
1620932380000|2021-05-13 18:59:40|853|852|851|850|853|852|851|850|7126
1620932390000|2021-05-13 18:59:50|852||852||852||852||800
1620932400000|2021-05-13 19:00:00|853|851|852|851|854|851|852|851|3429
1620932410000|2021-05-13 19:00:10|851|850|852|850|852|851|851|850|10131
1620932420000|2021-05-13 19:00:20|853|851|853|850|853|851|853|850|2000
1620932430000|2021-05-13 19:00:30|854|853|854|853|854|853|853|853|1100
1620932440000|2021-05-13 19:00:40|853|852|854|852|854|852|852|851|1652
1620932450000|2021-05-13 19:00:50|||||||||100
1620932460000|2021-05-13 19:01:00|||||||||600
1620932470000|2021-05-13 19:01:10|855|853|855|852|855|853|854|852|700
1620932480000|2021-05-13 19:01:20|||||||||551
1620932490000|2021-05-13 19:01:30|856|853|857|854|857|855|856|853|24619
1620932500000|2021-05-13 19:01:40|||||||||200
1620932510000|2021-05-13 19:01:50|858|855|858|855|858|856|858|855|300
1620932520000|2021-05-13 19:02:00|857|856|857|855|857|856|857|855|1890
1620932530000|2021-05-13 19:02:10||856||856||856||856|200
1620932540000|2021-05-13 19:02:20|858|857|858|856|858|857|858|856|2461
1620932560000|2021-05-13 19:02:40|859|857|859|857|859|858|859|857|12867
1620932570000|2021-05-13 19:02:50||858||858||858||858|1200
1620932580000|2021-05-13 19:03:00|858|857|858|857|858|857|858|857|1000
1620932590000|2021-05-13 19:03:10|859|858|859|857|859|858|859|857|650
1620932600000|2021-05-13 19:03:20|858||859||859||858||2000
1620932610000|2021-05-13 19:03:30|858|858|860|858|860|859|858|857|2208
1620932620000|2021-05-13 19:03:40|859|859|860|858|860|859|859|858|1800
1620932640000|2021-05-13 19:04:00|859|857|858|857|859|857|858|857|1000
1620932650000|2021-05-13 19:04:10||856||857||857||856|0
1620932660000|2021-05-13 19:04:20|857|856|857|856|857|856|857|856|600
1620932670000|2021-05-13 19:04:30|858|857|859|857|859|858|858|857|0
1620932680000|2021-05-13 19:04:40|858|856|857|855|858|856|857|855|3406
1620932690000|2021-05-13 19:04:50||856||856||856||855|0
1620932700000|2021-05-13 19:05:00|858|857|858|856|858|857|858|856|200
1620932710000|2021-05-13 19:05:10|859|857|859|856|859|857|859|856|391
1620932720000|2021-05-13 19:05:20|860|858|860|859|860|859|860|858|100
1620932730000|2021-05-13 19:05:30|861|860|861|860|861|860|861|859|2566
1620932740000|2021-05-13 19:05:40|||||||||150
1620932750000|2021-05-13 19:05:50|860|859|861|859|861|859|860|859|1200
1620932760000|2021-05-13 19:06:00|860|860|859|858|860|860|859|858|2070
1620932780000|2021-05-13 19:06:20|860|859|860|858|860|859|860|858|2100
1620932790000|2021-05-13 19:06:30|861|859|861|859|861|859|861|859|600
1620932800000|2021-05-13 19:06:40|||||||||100
1620932820000|2021-05-13 19:07:00|||||||||900
1620932830000|2021-05-13 19:07:10|860|858|860|859|861|859|860|858|900
1620932840000|2021-05-13 19:07:20||858||858||858||858|883
1620932870000|2021-05-13 19:07:50|861|859|861|860|861|860|861|859|2400
1620932880000|2021-05-13 19:08:00|862|861|862|860|862|861|862|860|2026
1620932890000|2021-05-13 19:08:10|||||||||302
1620932920000|2021-05-13 19:08:40|||||||||500
1620932930000|2021-05-13 19:08:50|861||862||862||861||2231
1620932940000|2021-05-13 19:09:00|861|859|862|859|862|859|860|859|5247
1620932950000|2021-05-13 19:09:10|861||862||862||860||100
1620932970000|2021-05-13 19:09:30|861||862||862||861||1500
1620932980000|2021-05-13 19:09:40|861||862||862||861||100
1620932990000|2021-05-13 19:09:50|||||||||500
1620933000000|2021-05-13 19:10:00|861||862||862||861||1100
1620933010000|2021-05-13 19:10:10|861||861||861||861||822
1620933020000|2021-05-13 19:10:20|860||860||860||860||1800
1620933030000|2021-05-13 19:10:30|||||||||600
1620933040000|2021-05-13 19:10:40|||||||||600
1620933050000|2021-05-13 19:10:50|861|860|861|860|861|860|861|860|2200
1620933060000|2021-05-13 19:11:00|862|861|861|860|862|861|861|860|1040
1620933080000|2021-05-13 19:11:20|862|861|862|861|862|861|862|861|275
1620933090000|2021-05-13 19:11:30|||||||||523
1620933100000|2021-05-13 19:11:40|||||||||163
1620933120000|2021-05-13 19:12:00|863|862|863|862|863|862|863|861|3341
1620933130000|2021-05-13 19:12:10|862|861|862|860|863|861|862|859|1700
1620933140000|2021-05-13 19:12:20|||||||||100
1620933150000|2021-05-13 19:12:30|||||||||100
1620933160000|2021-05-13 19:12:40|||||||||100
1620933180000|2021-05-13 19:13:00|863|861|863|861|863|861|863|861|0
1620933190000|2021-05-13 19:13:10|862|860|862|860|862|860|860|859|1145
1620933200000|2021-05-13 19:13:20|861||861||861||861||500
1620933210000|2021-05-13 19:13:30|860|859|861|858|861|859|860|858|400
1620933240000|2021-05-13 19:14:00|||||||||1500
1620933250000|2021-05-13 19:14:10|||||||||100
1620933260000|2021-05-13 19:14:20|||||||||500
1620933270000|2021-05-13 19:14:30|||||||||225
1620933280000|2021-05-13 19:14:40||859||858||859||858|754
1620933290000|2021-05-13 19:14:50|860||861||861||860||1400
1620933300000|2021-05-13 19:15:00|859|857|858|856|859|858|857|856|1736
1620933320000|2021-05-13 19:15:20|857||858||858||857||0
1620933340000|2021-05-13 19:15:40|||||||||300
1620933350000|2021-05-13 19:15:50|||||||||100
1620933360000|2021-05-13 19:16:00|859|857|861|860|861|860|859|857|2591
1620933380000|2021-05-13 19:16:20|860|859|861|858|861|859|859|858|1571
1620933400000|2021-05-13 19:16:40|860|859|860|859|860|859|860|859|0
1620933410000|2021-05-13 19:16:50|||||||||1600
1620933420000|2021-05-13 19:17:00|859|858|860|858|860|858|859|858|740
1620933440000|2021-05-13 19:17:20|859|859|859|858|860|859|859|858|5892
1620933460000|2021-05-13 19:17:40|860|859|860|859|860|859|860|859|100
1620933490000|2021-05-13 19:18:10|||||||||330
1620933500000|2021-05-13 19:18:20|861|860|861|860|861|860|861|860|1571
1620933510000|2021-05-13 19:18:30|||||||||100
1620933520000|2021-05-13 19:18:40|860|859|860|858|860|859|860|858|2633
1620933530000|2021-05-13 19:18:50|||||||||1100
1620933550000|2021-05-13 19:19:10|861|859|861|859|861|860|861|859|3300
1620933560000|2021-05-13 19:19:20||860||860||860||860|50501
1620933570000|2021-05-13 19:19:30|||||||||2300
1620933580000|2021-05-13 19:19:40|||||||||600
1620933590000|2021-05-13 19:19:50|862|861|862|860|862|861|862|860|775
1620933600000|2021-05-13 19:20:00||861||861||861||861|700
1620933620000|2021-05-13 19:20:20|||||||||100
1620933630000|2021-05-13 19:20:30|863|862|863|862|863|862|863|862|1300
1620933640000|2021-05-13 19:20:40|||||||||600
1620933660000|2021-05-13 19:21:00|864|863|864|862|864|863|864|862|791
1620933670000|2021-05-13 19:21:10|863|861|862|861|863|861|862|861|4700
1620933710000|2021-05-13 19:21:50|||||||||300
1620933720000|2021-05-13 19:22:00|||||||||1000
1620933730000|2021-05-13 19:22:10|863|862|864|863|864|863|863|862|15983
1620933740000|2021-05-13 19:22:20|863|862|863|861|863|862|862|861|2800
1620933750000|2021-05-13 19:22:30|862|860|862|860|862|860|862|860|5288
1620933760000|2021-05-13 19:22:40||861||861||861||861|0
1620933770000|2021-05-13 19:22:50|||||||||100
1620933780000|2021-05-13 19:23:00|||||||||1400
1620933790000|2021-05-13 19:23:10|861|860|861|859|861|860|861|859|8574
1620933830000|2021-05-13 19:23:50|||||||||300
1620933840000|2021-05-13 19:24:00|860|860|861|860|861|860|860|860|5119
1620933850000|2021-05-13 19:24:10|862|861|863|861|863|862|862|861|1700
1620933860000|2021-05-13 19:24:20|||||||||400
1620933870000|2021-05-13 19:24:30|864|862|864|862|864|863|864|862|2300
1620933880000|2021-05-13 19:24:40|||||||||300
1620933890000|2021-05-13 19:24:50|||||||||1400
1620933900000|2021-05-13 19:25:00|863|863|864|862|864|863|863|862|600
1620933920000|2021-05-13 19:25:20|865|863|865|863|865|864|864|863|3700
1620933930000|2021-05-13 19:25:30|866|864|868|867|868|867|866|864|6276
1620933940000|2021-05-13 19:25:40|869||869||869||869||214
1620933950000|2021-05-13 19:25:50|||||||||375
1620933960000|2021-05-13 19:26:00|870|868|870|868|870|869|870|867|1626
1620933970000|2021-05-13 19:26:10|||||||||4256
1620933980000|2021-05-13 19:26:20|||||||||474
1620933990000|2021-05-13 19:26:30|||||||||216
1620934000000|2021-05-13 19:26:40|||||||||100
1620934010000|2021-05-13 19:26:50||869||869||869||869|2331
1620934020000|2021-05-13 19:27:00|||||||||200
1620934030000|2021-05-13 19:27:10|871|870|873|871|874|872|871|870|5428
1620934040000|2021-05-13 19:27:20||872||871||872||871|425
1620934060000|2021-05-13 19:27:40|872|870|871|870|872|870|871|870|4400
1620934070000|2021-05-13 19:27:50|||||||||100
1620934080000|2021-05-13 19:28:00|870|869|872|871|872|871|870|868|11439
1620934110000|2021-05-13 19:28:30|871|869|872|869|872|870|871|869|1500
1620934140000|2021-05-13 19:29:00|873|870|874|872|874|873|872|870|3770
1620934150000|2021-05-13 19:29:10|||||||||300
1620934160000|2021-05-13 19:29:20|||||||||600
1620934170000|2021-05-13 19:29:30|||||||||1700
1620934180000|2021-05-13 19:29:40||873||873||873||873|400
1620934190000|2021-05-13 19:29:50|||||||||100
1620934200000|2021-05-13 19:30:00|||||||||325
1620934210000|2021-05-13 19:30:10|875|874|872|871|875|874|872|869|12042
1620934220000|2021-05-13 19:30:20|873|870|872|870|873|872|872|870|4168
1620934230000|2021-05-13 19:30:30|873||873||873||872||0
1620934240000|2021-05-13 19:30:40|||||||||175
1620934250000|2021-05-13 19:30:50|||||||||4728
1620934260000|2021-05-13 19:31:00||871||870||871||870|0
1620934270000|2021-05-13 19:31:10||871||870||871||870|800
1620934280000|2021-05-13 19:31:20||872||872||872||872|300
1620934290000|2021-05-13 19:31:30||871||872||872||871|200
1620934300000|2021-05-13 19:31:40||871||872||872||871|675
1620934310000|2021-05-13 19:31:50|874|871|874|873|874|873|874|871|10809
1620934320000|2021-05-13 19:32:00|875|874|875|873|875|874|875|873|5615
1620934330000|2021-05-13 19:32:10||874||873||874||873|1400
1620934340000|2021-05-13 19:32:20|||||||||1400
1620934350000|2021-05-13 19:32:30|||||||||300
1620934360000|2021-05-13 19:32:40||874||874||874||874|1200
1620934370000|2021-05-13 19:32:50|||||||||1800
1620934380000|2021-05-13 19:33:00|874|873|874|873|874|874|874|873|1161
1620934390000|2021-05-13 19:33:10|||||||||400
1620934400000|2021-05-13 19:33:20|875|874|875|874|875|874|875|874|2200
1620934420000|2021-05-13 19:33:40|876|875|875|874|876|875|875|874|8624
1620934430000|2021-05-13 19:33:50|||||||||200
1620934440000|2021-05-13 19:34:00|||||||||400
1620934450000|2021-05-13 19:34:10||873||873||874||873|100
1620934460000|2021-05-13 19:34:20||874||874||874||874|200
1620934470000|2021-05-13 19:34:30|876|875|876|875|876|875|876|875|5009
1620934480000|2021-05-13 19:34:40|||||||||200
1620934490000|2021-05-13 19:34:50|||||||||1150
1620934500000|2021-05-13 19:35:00|877|876|877|876|877|876|877|876|21547
1620934510000|2021-05-13 19:35:10|||||||||927
1620934520000|2021-05-13 19:35:20|||||||||1973
1620934530000|2021-05-13 19:35:30|||||||||1500
1620934540000|2021-05-13 19:35:40|876|875|876|875|876|875|876|875|2286
1620934560000|2021-05-13 19:36:00|||||||||4300
1620934570000|2021-05-13 19:36:10|||||||||620
1620934580000|2021-05-13 19:36:20|875|873|871|870|875|874|870|866|33693
1620934590000|2021-05-13 19:36:30|872|871|872|870|872|871|872|870|2292
1620934610000|2021-05-13 19:36:50|||||||||774
1620934620000|2021-05-13 19:37:00|||||||||1650
1620934630000|2021-05-13 19:37:10|873|871|874|873|874|873|873|871|5348
1620934640000|2021-05-13 19:37:20|||||||||500
1620934650000|2021-05-13 19:37:30|||||||||1200
1620934660000|2021-05-13 19:37:40|873|872|872|869|873|872|871|868|6284
1620934670000|2021-05-13 19:37:50||870||870||870||870|2350
1620934680000|2021-05-13 19:38:00|||||||||800
1620934690000|2021-05-13 19:38:10|||||||||1792
1620934700000|2021-05-13 19:38:20|||||||||200
1620934710000|2021-05-13 19:38:30|||||||||200
1620934720000|2021-05-13 19:38:40|||||||||100
1620934730000|2021-05-13 19:38:50|||||||||100
1620934740000|2021-05-13 19:39:00|||||||||2300
1620934750000|2021-05-13 19:39:10|||||||||300
1620934760000|2021-05-13 19:39:20||871||871||871||871|3200
1620934770000|2021-05-13 19:39:30|||||||||1800
1620934780000|2021-05-13 19:39:40|||||||||200
1620934790000|2021-05-13 19:39:50|||||||||300
1620934800000|2021-05-13 19:40:00|||||||||200
1620934810000|2021-05-13 19:40:10|871|870|871|869|871|870|870|869|15676
1620934820000|2021-05-13 19:40:20|870|870|871|870|871|870|870|870|600
1620934830000|2021-05-13 19:40:30|870|869|871|869|871|870|870|869|2550
1620934840000|2021-05-13 19:40:40|870|870|871|869|871|870|870|869|3657
1620934850000|2021-05-13 19:40:50|||||||||200
1620934860000|2021-05-13 19:41:00||870||870||870||870|1900
1620934880000|2021-05-13 19:41:20|||||||||4639
1620934890000|2021-05-13 19:41:30|||||||||250
1620934900000|2021-05-13 19:41:40|||||||||100
1620934920000|2021-05-13 19:42:00|||||||||2310
1620934930000|2021-05-13 19:42:10|872|871|872|870|872|871|871|870|15351
1620934950000|2021-05-13 19:42:30|871|871|871|870|871|871|871|870|1800
1620934960000|2021-05-13 19:42:40|||||||||200
1620934970000|2021-05-13 19:42:50|||||||||678
1620934980000|2021-05-13 19:43:00|870|869|871|870|871|870|870|869|7680
1620935000000|2021-05-13 19:43:20|||||||||366
1620935010000|2021-05-13 19:43:30|||||||||1660
1620935020000|2021-05-13 19:43:40|||||||||2130
1620935030000|2021-05-13 19:43:50|||||||||600
1620935040000|2021-05-13 19:44:00|||||||||3426
1620935050000|2021-05-13 19:44:10||869||870||870||869|2200
1620935060000|2021-05-13 19:44:20|||||||||1220
1620935070000|2021-05-13 19:44:30|||||||||400
1620935080000|2021-05-13 19:44:40|||||||||300
1620935090000|2021-05-13 19:44:50|872|870|872|870|872|870|872|870|1500
1620935100000|2021-05-13 19:45:00|871|869|872|870|872|870|871|869|1000
1620935110000|2021-05-13 19:45:10|871|869|871|869|872|870|871|869|1100
1620935120000|2021-05-13 19:45:20|872|870|871|869|872|870|871|869|2100
1620935130000|2021-05-13 19:45:30|872|870|871|869|872|870|871|869|5540
1620935140000|2021-05-13 19:45:40|872|870|871|869|873|870|871|869|244
1620935150000|2021-05-13 19:45:50|872|870|872|870|872|870|871|869|0
1620935160000|2021-05-13 19:46:00|871|869|872|870|872|870|871|869|190
1620935170000|2021-05-13 19:46:10|871|869|871|869|872|870|871|868|100
1620935180000|2021-05-13 19:46:20|872|870|871|869|872|870|871|869|100
1620935190000|2021-05-13 19:46:30|872|870|871|869|872|870|871|869|0
1620935200000|2021-05-13 19:46:40|872|870|872|870|872|870|871|869|0
1620935210000|2021-05-13 19:46:50|871|869|872|870|872|870|871|868|632
1620935220000|2021-05-13 19:47:00|871|869|871|869|872|870|871|869|3100
1620935230000|2021-05-13 19:47:10|872|870|872|870|872|870|871|869|0
1620935240000|2021-05-13 19:47:20|871|869|871|869|872|870|871|869|200
1620935250000|2021-05-13 19:47:30|872|870|871|869|872|870|871|869|200
1620935260000|2021-05-13 19:47:40|872|870|871|869|872|870|871|869|520
1620935270000|2021-05-13 19:47:50|872|870|873|871|873|871|871|869|510
1620935280000|2021-05-13 19:48:00|874|870|874|872|874|872|873|870|895
1620935290000|2021-05-13 19:48:10|873|871|875|873|875|873|873|871|300
1620935300000|2021-05-13 19:48:20|876|874|874|872|877|875|874|872|300
1620935310000|2021-05-13 19:48:30|875|873|874|872|875|873|873|871|0
1620935320000|2021-05-13 19:48:40|875|873|875|873|875|873|874|872|0
1620935330000|2021-05-13 19:48:50|874|872|873|871|875|873|873|871|0
1620935340000|2021-05-13 19:49:00|874|872|874|872|874|872|873|871|1300
1620935350000|2021-05-13 19:49:10|873|871|874|872|874|872|873|871|0
1620935360000|2021-05-13 19:49:20|873|871|871|869|873|871|871|869|1100
1620935370000|2021-05-13 19:49:30|872|870|873|870|873|870|871|869|300
1620935380000|2021-05-13 19:49:40|872|869|872|869|873|870|872|869|3050
1620935390000|2021-05-13 19:49:50|873|870|873|870|873|870|872|869|500
1620935400000|2021-05-13 19:50:00|872|869|873|871|873|871|871|868|2163
1620935410000|2021-05-13 19:50:10|872|870|872|870|874|872|872|869|311
1620935420000|2021-05-13 19:50:20|873|871|873|871|873|871|872|870|600
1620935430000|2021-05-13 19:50:30|871|869|874|871|874|872|871|869|2577
1620935440000|2021-05-13 19:50:40|873|872|873|871|874|872|873|871|221
1620935450000|2021-05-13 19:50:50|874|872|873|871|874|872|873|871|300
1620935460000|2021-05-13 19:51:00|874|872|873|871|874|872|873|871|0
1620935470000|2021-05-13 19:51:10|874|870|872|870|874|871|872|870|195
1620935480000|2021-05-13 19:51:20|873|871|873|871|873|871|872|870|500
1620935490000|2021-05-13 19:51:30|872|870|873|871|873|871|872|870|0
1620935500000|2021-05-13 19:51:40|872|870|872|870|873|871|872|870|727
1620935510000|2021-05-13 19:51:50|873|871|873|871|873|871|872|870|4320
1620935520000|2021-05-13 19:52:00|872|870|872|870|873|871|872|870|0
1620935530000|2021-05-13 19:52:10|873|871|872|870|873|871|872|870|226
1620935540000|2021-05-13 19:52:20|873|871|873|871|873|871|872|870|500
1620935550000|2021-05-13 19:52:30|872|870|873|870|874|872|872|869|800
1620935560000|2021-05-13 19:52:40|872|869|871|869|872|870|871|869|833
1620935570000|2021-05-13 19:52:50|872|870|872|870|872|870|871|869|2559
1620935580000|2021-05-13 19:53:00|871|869|872|870|873|871|871|869|810
1620935590000|2021-05-13 19:53:10|871|869|872|870|872|870|871|869|300
1620935600000|2021-05-13 19:53:20|871|869|871|869|872|870|871|869|1627
1620935610000|2021-05-13 19:53:30|872|870|872|870|873|871|871|869|400
1620935620000|2021-05-13 19:53:40|873|871|873|871|873|871|872|870|2842
1620935630000|2021-05-13 19:53:50|872|870|871|869|873|871|871|869|200
1620935640000|2021-05-13 19:54:00|872|870|872|870|872|870|871|869|400
1620935650000|2021-05-13 19:54:10|871|869|871|869|872|870|871|869|400
1620935660000|2021-05-13 19:54:20|872|870|871|869|872|870|871|869|128
1620935670000|2021-05-13 19:54:30|872|870|872|870|872|870|871|869|326
1620935680000|2021-05-13 19:54:40|871|869|872|870|872|870|871|869|0
1620935690000|2021-05-13 19:54:50|871|869|871|869|873|871|871|869|600
1620935700000|2021-05-13 19:55:00|872|870|871|869|872|870|871|869|0
1620935710000|2021-05-13 19:55:10|872|870|872|870|872|870|871|869|951
1620935720000|2021-05-13 19:55:20|871|869|871|869|872|870|871|869|400
1620935730000|2021-05-13 19:55:30|872|870|872|870|872|870|871|869|200
1620935740000|2021-05-13 19:55:40|871|869|872|870|872|870|871|869|0
1620935750000|2021-05-13 19:55:50|871|869|872|870|872|870|871|869|159
1620935760000|2021-05-13 19:56:00|871|869|871|869|872|870|871|868|100
1620935770000|2021-05-13 19:56:10|872|870|872|869|872|870|871|868|0
1620935780000|2021-05-13 19:56:20|871|870|872|869|872|870|871|868|600
1620935790000|2021-05-13 19:56:30|871|870|872|870|872|870|871|868|1300
1620935800000|2021-05-13 19:56:40|871|869|872|870|872|870|871|869|0
1620935810000|2021-05-13 19:56:50|871|869|871|869|872|870|871|869|0
1620935820000|2021-05-13 19:57:00|872|870|872|870|872|870|871|869|1017
1620935830000|2021-05-13 19:57:10|871|869|872|870|872|870|871|869|733
1620935840000|2021-05-13 19:57:20|871|869|872|870|872|870|871|869|513
1620935850000|2021-05-13 19:57:30|871|869|871|869|872|870|871|869|0
1620935860000|2021-05-13 19:57:40|872|870|872|870|872|870|871|869|4773
1620935870000|2021-05-13 19:57:50|871|869|872|870|872|870|871|869|100
1620935880000|2021-05-13 19:58:00|871|869|871|869|872|870|871|869|401
1620935890000|2021-05-13 19:58:10|872|870|872|870|872|870|871|869|600
1620935900000|2021-05-13 19:58:20|871|869|871|869|872|870|871|869|0
1620935910000|2021-05-13 19:58:30|872|870|871|869|872|870|871|869|205
1620935920000|2021-05-13 19:58:40|872|870|871|869|872|870|871|869|100
1620935930000|2021-05-13 19:58:50|872|870|872|869|872|870|871|868|419
1620935940000|2021-05-13 19:59:00|871|868|871|868|872|869|871|868|3210
1620935950000|2021-05-13 19:59:10|872|869|871|868|872|869|871|868|100
1620935960000|2021-05-13 19:59:20|872|869|872|870|872|870|871|868|300
1620935970000|2021-05-13 19:59:30|871|869|872|869|873|871|871|868|757
1620935980000|2021-05-13 19:59:40|871|868|871|868|872|870|871|868|600
1620935990000|2021-05-13 19:59:50|872|869|872|867|872|870|871|867|4040
1620999000000|2021-05-14 13:30:00|908|900|908|903|908|907|901|900|57155
1620999010000|2021-05-14 13:30:10||902||902||902||902|4557
1620999030000|2021-05-14 13:30:30|907|901|908|901|908|901|907|900|100
1620999040000|2021-05-14 13:30:40|907||907||907||907||211
1620999050000|2021-05-14 13:30:50||902||901||904||901|1600
1620999060000|2021-05-14 13:31:00|906|906|909|905|910|906|906|901|20476
1620999070000|2021-05-14 13:31:10|910|907|910|905|910|907|909|905|10482
1620999080000|2021-05-14 13:31:20|909|902|909|905|912|910|905|902|3596
1620999090000|2021-05-14 13:31:30|911|907|912|905|912|908|911|905|3835
1620999100000|2021-05-14 13:31:40|911|910|911|905|912|910|911|905|5780
1620999110000|2021-05-14 13:31:50||906||905||908||905|8480
1620999120000|2021-05-14 13:32:00|912|906|918|911|919|916|912|905|37571
1620999130000|2021-05-14 13:32:10|915||915||915||915||200
1620999140000|2021-05-14 13:32:20|917|912|918|915|920|916|917|912|9800
1620999150000|2021-05-14 13:32:30|917|912|914|907|917|913|912|907|6792
1620999160000|2021-05-14 13:32:40|912|906|913|906|915|910|907|906|14172
1620999170000|2021-05-14 13:32:50|911|907|912|905|912|907|906|900|4723
1620999180000|2021-05-14 13:33:00|911|904|906|901|911|904|905|901|6533
1620999190000|2021-05-14 13:33:10|907|904|903|900|907|904|902|900|2159
1620999200000|2021-05-14 13:33:20|902|899|899|895|903|899|899|895|5613
1620999210000|2021-05-14 13:33:30|900|893|897|893|900|895|896|893|2824
1620999220000|2021-05-14 13:33:40|899|894|900|895|900|898|899|893|5249
1620999230000|2021-05-14 13:33:50|899|894|900|895|900|896|894|890|8089
1620999240000|2021-05-14 13:34:00|899|896|899|895|899|896|896|895|5604
1620999250000|2021-05-14 13:34:10|900|896|901|899|902|899|900|895|3450
1620999260000|2021-05-14 13:34:20|902||901||902||900||800
1620999270000|2021-05-14 13:34:30|902|900|905|901|905|903|902|899|3112
1620999280000|2021-05-14 13:34:40|906|902|907|901|908|905|906|899|5599
1620999290000|2021-05-14 13:34:50|906|900|905|901|907|901|905|898|3748
1620999300000|2021-05-14 13:35:00|903|902|906|903|906|904|903|902|4666
1620999310000|2021-05-14 13:35:10|905|902|908|906|908|906|904|902|8900
1620999320000|2021-05-14 13:35:20|907|905|910|907|910|909|907|905|6110
1620999330000|2021-05-14 13:35:30|911||911||911||911||2083
1620999340000|2021-05-14 13:35:40|912|908|913|908|913|910|910|907|15685
1620999350000|2021-05-14 13:35:50|915|909|916|910|916|915|913|908|13876
1620999360000|2021-05-14 13:36:00|915|912|915|912|916|912|915|912|2428
1620999370000|2021-05-14 13:36:10|914|913|916|914|916|914|914|912|5200
1620999380000|2021-05-14 13:36:20|917|915|920|918|920|918|917|915|7521
1620999390000|2021-05-14 13:36:30|921|919|923|920|923|920|921|919|17273
1620999400000|2021-05-14 13:36:40|922|919|918|914|922|919|917|914|14533
1620999410000|2021-05-14 13:36:50|919||918||919||918||3327
1620999420000|2021-05-14 13:37:00|||||||||500
1620999430000|2021-05-14 13:37:10|917|915|916|911|917|915|915|911|3620
1620999440000|2021-05-14 13:37:20|915|908|911|905|916|908|911|905|1460
1620999450000|2021-05-14 13:37:30|||||||||330
1620999460000|2021-05-14 13:37:40|913|910|915|910|915|910|913|910|4565
1620999470000|2021-05-14 13:37:50|914||915||915||914||1199
1620999480000|2021-05-14 13:38:00|||||||||300
1620999490000|2021-05-14 13:38:10||911||911||911||911|430
1620999500000|2021-05-14 13:38:20|916|912|919|914|920|917|916|912|30000
1620999510000|2021-05-14 13:38:30|918|913|916|913|919|913|916|913|700
1620999520000|2021-05-14 13:38:40|919|911|915|910|919|911|914|910|3100
1620999530000|2021-05-14 13:38:50|913|906|914|909|915|909|912|905|8465
1620999540000|2021-05-14 13:39:00||907||907||907||907|0
1620999550000|2021-05-14 13:39:10|913|913|913|907|913|913|911|907|4190
1620999560000|2021-05-14 13:39:20|912||912||912||912||570
1620999580000|2021-05-14 13:39:40|911|908|911|908|911|908|911|908|300
1620999590000|2021-05-14 13:39:50|||||||||300
1620999600000|2021-05-14 13:40:00|910|907|909|905|910|907|909|905|1976
1620999610000|2021-05-14 13:40:10|907|904|909|904|909|907|906|904|4146
1620999620000|2021-05-14 13:40:20|908|906|910|908|911|909|907|905|7188
1620999630000|2021-05-14 13:40:30|909|906|910|905|910|907|908|905|8040
1620999640000|2021-05-14 13:40:40|909|908|910|908|910|908|909|908|1824
1620999650000|2021-05-14 13:40:50|909|905|910|908|910|908|906|902|19075
1620999660000|2021-05-14 13:41:00|911|909|911|908|911|909|910|908|2688
1620999670000|2021-05-14 13:41:10|910|909|910|908|911|910|909|908|3869
1620999680000|2021-05-14 13:41:20|909|905|909|902|909|908|909|901|3600
1620999690000|2021-05-14 13:41:30|908|903|906|901|909|903|906|901|300
1620999700000|2021-05-14 13:41:40|905|900|901|897|905|900|899|897|8437
1620999710000|2021-05-14 13:41:50|902|898|907|899|908|905|902|898|3972
1620999720000|2021-05-14 13:42:00|906|900|905|895|907|900|896|892|14179
1620999730000|2021-05-14 13:42:10||896||895||896||895|3900
1620999740000|2021-05-14 13:42:20|904|896|904|896|905|897|904|895|9100
1620999750000|2021-05-14 13:42:30|903|897|902|896|903|897|902|896|400
1620999760000|2021-05-14 13:42:40|901|898|901|898|901|898|901|898|1684
1620999770000|2021-05-14 13:42:50|900|896|905|900|905|902|899|893|9140
1620999780000|2021-05-14 13:43:00|907|902|908|900|908|904|905|900|6824
1620999790000|2021-05-14 13:43:10|907|901|908|900|908|901|907|900|200
1620999800000|2021-05-14 13:43:20|907|901|908|901|908|901|907|900|1500
1620999810000|2021-05-14 13:43:30||900||901||902||900|5500
1620999820000|2021-05-14 13:43:40|907|902|908|901|908|902|907|901|400
1620999830000|2021-05-14 13:43:50|907|902|906|902|908|902|906|902|1400
1620999840000|2021-05-14 13:44:00||900||900||902||900|1300
1620999850000|2021-05-14 13:44:10|905||905||905||905||0
1620999860000|2021-05-14 13:44:20|||||||||200
1620999870000|2021-05-14 13:44:30|906|901|906|901|906|903|906|900|1750
1620999890000|2021-05-14 13:44:50|905||905||905||905||0
1620999900000|2021-05-14 13:45:00|906|902|906|901|906|904|905|901|5160
1620999910000|2021-05-14 13:45:10|||||||||1324
1620999920000|2021-05-14 13:45:20|||||||||850
1620999930000|2021-05-14 13:45:30|905|902|905|901|908|904|905|901|13130
1620999940000|2021-05-14 13:45:40|907|902|905|904|909|907|904|902|7886
1620999950000|2021-05-14 13:45:50|909|905|909|904|909|905|905|904|2353
1620999960000|2021-05-14 13:46:00|905|905|902|901|909|905|902|901|1400
1620999970000|2021-05-14 13:46:10|904|902|903|902|908|905|903|902|2652
1620999980000|2021-05-14 13:46:20|902|901|905|901|906|903|901|900|10973
1620999990000|2021-05-14 13:46:30|901|900|901|900|906|902|901|900|3415
1621000000000|2021-05-14 13:46:40|900|899|904|900|904|900|900|899|2085
1621000010000|2021-05-14 13:46:50|901|899|904|899|904|900|900|899|1500
1621000020000|2021-05-14 13:47:00|900|900|901|900|904|901|900|899|795
1621000030000|2021-05-14 13:47:10|904|901|904|901|904|903|902|901|3923
1621000040000|2021-05-14 13:47:20|902|900|904|901|904|901|901|900|722
1621000050000|2021-05-14 13:47:30|902|900|903|902|904|902|901|900|1419
1621000060000|2021-05-14 13:47:40|904|903|903|902|904|903|903|902|3600
1621000070000|2021-05-14 13:47:50|904|903|906|902|906|904|903|902|5232
1621000080000|2021-05-14 13:48:00|903|903|903|902|906|903|903|902|2045
1621000090000|2021-05-14 13:48:10|902|901|901|900|904|901|901|900|4247
1621000100000|2021-05-14 13:48:20|904|901|904|900|904|901|901|900|1500
1621000110000|2021-05-14 13:48:30|901|901|901|900|904|901|901|900|2481
1621000120000|2021-05-14 13:48:40|904|901|904|900|904|901|901|900|1530
1621000130000|2021-05-14 13:48:50|901|901|901|900|904|901|901|900|6110
1621000140000|2021-05-14 13:49:00|904|901|904|900|904|901|902|900|1123
1621000150000|2021-05-14 13:49:10|903|901|904|900|904|901|903|900|5950
1621000160000|2021-05-14 13:49:20|901|901|905|900|906|902|901|900|7021
1621000170000|2021-05-14 13:49:30|904|901|903|902|906|904|903|900|9438
1621000180000|2021-05-14 13:49:40|904|903|906|903|906|904|903|902|3450
1621000190000|2021-05-14 13:49:50|904|904|906|905|906|905|904|903|9420
1621000200000|2021-05-14 13:50:00|908|906|909|905|910|907|906|905|10851
1621000210000|2021-05-14 13:50:10|910|906|907|906|910|908|906|905|12318
1621000220000|2021-05-14 13:50:20|906|905|907|905|907|906|906|905|5278
1621000230000|2021-05-14 13:50:30|906|906|905|904|907|906|905|904|5097
1621000240000|2021-05-14 13:50:40|906|905|906|905|907|906|905|904|8822
1621000250000|2021-05-14 13:50:50|907|906|906|905|907|906|906|905|3580
1621000260000|2021-05-14 13:51:00|907|906|904|903|907|906|903|901|23744
1621000270000|2021-05-14 13:51:10|907|904|907|904|907|905|905|904|3031
1621000280000|2021-05-14 13:51:20|905|906|908|907|910|909|905|906|6326
1621000290000|2021-05-14 13:51:30|910|908|911|910|914|910|908|907|2647
1621000300000|2021-05-14 13:51:40|914|911|911|910|914|911|911|910|2290
1621000310000|2021-05-14 13:51:50|914|911|914|911|915|912|911|910|3790
1621000320000|2021-05-14 13:52:00|915|912|912|907|915|914|908|907|4232
1621000330000|2021-05-14 13:52:10|908|908|913|910|913|910|908|907|13627
1621000340000|2021-05-14 13:52:20|911|909|913|910|913|911|909|908|8105
1621000350000|2021-05-14 13:52:30|911|911|911|910|913|911|911|910|7280
1621000360000|2021-05-14 13:52:40|913|908|913|912|913|912|912|908|6154
1621000370000|2021-05-14 13:52:50|912|911|913|911|913|912|912|911|3360
1621000380000|2021-05-14 13:53:00|912|912|915|911|915|913|912|911|2200
1621000390000|2021-05-14 13:53:10|912|912|914|911|915|912|912|910|1800
1621000400000|2021-05-14 13:53:20|912|912|915|911|915|913|912|911|1498
1621000410000|2021-05-14 13:53:30|912|912|912|911|915|912|911|910|1520
1621000420000|2021-05-14 13:53:40|914|910|912|911|915|912|911|910|2700
1621000430000|2021-05-14 13:53:50|915|910|912|911|915|911|911|910|1100
1621000440000|2021-05-14 13:54:00|914|912|915|911|915|912|912|911|6012
1621000450000|2021-05-14 13:54:10|913|912|919|913|919|916|913|912|43085
1621000460000|2021-05-14 13:54:20|918|914|918|913|919|915|914|912|2950
1621000470000|2021-05-14 13:54:30|917|914|919|915|919|916|917|914|6100
1621000480000|2021-05-14 13:54:40||913||913||913||913|5100
1621000490000|2021-05-14 13:54:50|918|912|916|912|918|912|916|912|5000
1621000500000|2021-05-14 13:55:00|917|913|916|912|918|914|915|912|200
1621000510000|2021-05-14 13:55:10|915|913|918|915|918|915|915|912|2506
1621000520000|2021-05-14 13:55:20|919|916|923|920|923|921|919|916|19999
1621000530000|2021-05-14 13:55:30|925|921|927|924|927|924|925|920|7460
1621000540000|2021-05-14 13:55:40|925|925|928|923|928|926|925|923|11097
1621000550000|2021-05-14 13:55:50||926||926||926||926|982
1621000560000|2021-05-14 13:56:00|927|927|928|926|928|927|927|925|2615
1621000570000|2021-05-14 13:56:10|927|925|928|926|928|926|926|923|7289
1621000580000|2021-05-14 13:56:20|929|927|929|928|929|928|929|926|8620
1621000590000|2021-05-14 13:56:30|930|929|935|930|935|930|930|929|13681
1621000600000|2021-05-14 13:56:40|934|932|934|930|934|932|933|930|13652
1621000610000|2021-05-14 13:56:50|933|932|934|933|935|934|933|930|7115
1621000620000|2021-05-14 13:57:00|935|934|935|934|935|934|935|933|100
1621000630000|2021-05-14 13:57:10|936|935|940|937|940|938|936|935|10178
1621000640000|2021-05-14 13:57:20|941|938|945|941|945|941|941|938|5582
1621000650000|2021-05-14 13:57:30|948|942|945|943|948|946|945|942|8450
1621000660000|2021-05-14 13:57:40|944|944|944|941|945|944|943|941|4664
1621000670000|2021-05-14 13:57:50|945|942|944|941|945|942|942|941|5828
1621000680000|2021-05-14 13:58:00||942||942||942||942|3351
1621000690000|2021-05-14 13:58:10|945|943|946|944|946|944|945|943|3404
1621000700000|2021-05-14 13:58:20|945|945|947|946|947|946|944|942|7689
1621000710000|2021-05-14 13:58:30|946|945|946|944|947|945|945|944|5435
1621000720000|2021-05-14 13:58:40|945|943|947|944|947|945|943|942|5675
1621000730000|2021-05-14 13:58:50|945|945|945|942|947|945|945|942|1595
1621000740000|2021-05-14 13:59:00|||||||||3247
1621000750000|2021-05-14 13:59:10|944|941|942|940|944|941|942|940|6180
1621000760000|2021-05-14 13:59:20|941|938|940|938|941|938|940|938|8673
1621000770000|2021-05-14 13:59:30|939|936|939|934|940|938|935|933|6483
1621000780000|2021-05-14 13:59:40||936||936||937||936|600
1621000790000|2021-05-14 13:59:50||937||936||937||936|2600
1621000800000|2021-05-14 14:00:00|||||||||5696
1621000810000|2021-05-14 14:00:10|||||||||600
1621000820000|2021-05-14 14:00:20|940|937|943|936|943|938|940|936|1158
1621000830000|2021-05-14 14:00:30|942|937|943|936|943|937|942|936|3399
1621000840000|2021-05-14 14:00:40|940|937|940|938|940|938|939|937|1400
1621000850000|2021-05-14 14:00:50|943|936|939|936|943|937|939|936|1100
1621000860000|2021-05-14 14:01:00||937||938||938||936|2300
1621000870000|2021-05-14 14:01:10|943|939|943|938|943|941|939|938|3647
1621000880000|2021-05-14 14:01:20||939||939||939||939|1715
1621000890000|2021-05-14 14:01:30|940||940||940||940||300
1621000900000|2021-05-14 14:01:40|942|940|943|940|943|941|940|939|4275
1621000910000|2021-05-14 14:01:50|941|941|943|940|943|941|941|940|795
1621000920000|2021-05-14 14:02:00|942|942|943|941|944|943|942|940|2896
1621000930000|2021-05-14 14:02:10|942|940|942|940|942|942|942|940|611
1621000940000|2021-05-14 14:02:20|943|941|946|943|946|944|943|941|10188
1621000950000|2021-05-14 14:02:30|947|945|949|947|950|948|947|945|5898
1621000960000|2021-05-14 14:02:40|950|948|956|952|956|954|949|948|36424
1621000970000|2021-05-14 14:02:50|957|953|957|954|958|957|955|953|19917
1621000980000|2021-05-14 14:03:00|956|953|953|947|957|954|952|947|6918
1621000990000|2021-05-14 14:03:10|952|950|953|950|953|950|952|950|1000
1621001000000|2021-05-14 14:03:20|952|949|949|947|952|950|948|945|23607
1621001010000|2021-05-14 14:03:30|950|948|951|947|951|948|948|947|2276
1621001020000|2021-05-14 14:03:40|950|948|956|951|956|954|948|946|10437
1621001030000|2021-05-14 14:03:50|957|952|957|951|960|958|954|951|21530
1621001040000|2021-05-14 14:04:00|954|952|952|951|957|952|952|950|2649
1621001050000|2021-05-14 14:04:10|955|950|951|948|956|950|951|948|1720
1621001060000|2021-05-14 14:04:20|949|950|949|947|951|950|948|947|5471
1621001070000|2021-05-14 14:04:30|948|945|948|947|950|948|948|944|9302
1621001080000|2021-05-14 14:04:40|950|948|948|947|950|948|947|945|8563
1621001090000|2021-05-14 14:04:50|949|948|951|947|951|948|947|946|10074
1621001100000|2021-05-14 14:05:00|949||951||951||949||2552
1621001110000|2021-05-14 14:05:10|||||||||3526
1621001120000|2021-05-14 14:05:20|950|949|950|948|950|949|949|947|5275
1621001130000|2021-05-14 14:05:30|949|947|950|949|951|949|949|947|6398
1621001140000|2021-05-14 14:05:40|951|950|950|948|951|950|949|947|2949
1621001150000|2021-05-14 14:05:50|949|949|951|948|951|949|949|948|10232
1621001160000|2021-05-14 14:06:00|952|949|954|951|954|951|952|949|6430
1621001170000|2021-05-14 14:06:10|955|949|955|951|955|952|951|949|2945
1621001180000|2021-05-14 14:06:20|954|953|953|949|954|953|953|949|1670
1621001190000|2021-05-14 14:06:30|952|948|950|949|952|949|949|948|800
1621001200000|2021-05-14 14:06:40|952|950|952|950|952|950|950|950|500
1621001210000|2021-05-14 14:06:50|951|949|951|949|951|949|951|949|3040
1621001220000|2021-05-14 14:07:00|952|950|956|954|958|956|952|950|27323
1621001230000|2021-05-14 14:07:10|955|953|955|952|958|953|953|952|2997
1621001240000|2021-05-14 14:07:20|||||||||800
1621001250000|2021-05-14 14:07:30|954|951|954|952|954|952|953|951|1852
1621001260000|2021-05-14 14:07:40|953|953|957|954|957|955|952|951|2800
1621001270000|2021-05-14 14:07:50|958|955|955|954|958|955|955|953|1728
1621001280000|2021-05-14 14:08:00|958|955|958|955|958|955|958|955|4031
1621001290000|2021-05-14 14:08:10|957||958||958||957||2468
1621001300000|2021-05-14 14:08:20|956|956|958|955|958|956|956|955|2478
1621001310000|2021-05-14 14:08:30|959|956|960|957|960|958|959|956|4210
1621001320000|2021-05-14 14:08:40|959|958|959|957|959|958|958|957|1463
1621001330000|2021-05-14 14:08:50|958|955|957|954|958|955|957|954|2239
1621001340000|2021-05-14 14:09:00|956|955|956|954|956|956|955|954|2125
1621001350000|2021-05-14 14:09:10|955|953|957|954|957|954|954|953|3252
1621001360000|2021-05-14 14:09:20||955||955||955||955|2930
1621001370000|2021-05-14 14:09:30|956|954|958|954|958|956|956|954|12679
1621001380000|2021-05-14 14:09:40|957|955|958|956|958|956|957|955|3350
1621001390000|2021-05-14 14:09:50|959|957|960|958|963|960|959|957|48555
1621001400000|2021-05-14 14:10:00|963||960||963||959||2400
1621001410000|2021-05-14 14:10:10|961|959|962|959|963|959|961|958|1400
1621001420000|2021-05-14 14:10:20|963|960|963|960|963|962|961|960|6461
1621001430000|2021-05-14 14:10:30|962|959|962|960|962|960|960|959|2200
1621001440000|2021-05-14 14:10:40|963|961|964|961|964|962|961|960|1994
1621001450000|2021-05-14 14:10:50|||||||||5870
1621001460000|2021-05-14 14:11:00|963||963||964||963||7400
1621001470000|2021-05-14 14:11:10|962|960|961|959|964|961|960|958|7718
1621001480000|2021-05-14 14:11:20|960|958|962|958|962|960|958|957|6343
1621001490000|2021-05-14 14:11:30|961|960|959|958|962|960|958|957|6655
1621001500000|2021-05-14 14:11:40|961|959|962|958|962|961|959|958|8063
1621001510000|2021-05-14 14:11:50|963|959|962|959|963|961|960|958|5324
1621001520000|2021-05-14 14:12:00||958||959||959||958|2060
1621001530000|2021-05-14 14:12:10|963|960|962|960|963|961|960|959|20729
1621001540000|2021-05-14 14:12:20|961|961|961|960|961|961|961|959|1850
1621001550000|2021-05-14 14:12:30|960|959|961|959|961|960|960|959|8215
1621001560000|2021-05-14 14:12:40|960|958|961|958|961|958|960|957|5008
1621001570000|2021-05-14 14:12:50|960|957|959|956|961|957|958|956|6768
1621001580000|2021-05-14 14:13:00|960|957|957|953|960|958|956|953|7876
1621001590000|2021-05-14 14:13:10|956|952|954|953|956|953|953|952|5605
1621001600000|2021-05-14 14:13:20|957|954|959|955|960|957|956|953|6185
1621001610000|2021-05-14 14:13:30|960|956|956|955|960|956|956|955|12357
1621001630000|2021-05-14 14:13:50|955|954|958|955|958|956|954|953|2284
1621001640000|2021-05-14 14:14:00|||||||||300
1621001650000|2021-05-14 14:14:10|||||||||2436
1621001660000|2021-05-14 14:14:20|956|954|954|953|956|954|954|953|6389
1621001670000|2021-05-14 14:14:30|953|952|955|952|955|952|952|950|1300
1621001680000|2021-05-14 14:14:40|954|951|953|952|955|952|953|951|15665
1621001690000|2021-05-14 14:14:50|955|953|954|953|955|953|954|953|1397
1621001700000|2021-05-14 14:15:00|955|954|950|948|955|954|950|948|11400
1621001710000|2021-05-14 14:15:10|951|949|953|951|953|951|951|949|20942
1621001720000|2021-05-14 14:15:20|952|950|953|950|954|952|952|950|3835
1621001730000|2021-05-14 14:15:30|952|952|952|950|952|952|952|950|600
1621001740000|2021-05-14 14:15:40|||||||||3813
1621001750000|2021-05-14 14:15:50|951|949|950|949|951|949|950|949|3757
1621001760000|2021-05-14 14:16:00|952|950|953|950|953|950|952|950|1505
1621001770000|2021-05-14 14:16:10|954|951|955|952|955|953|953|951|7301
1621001780000|2021-05-14 14:16:20|||||||||2800
1621001790000|2021-05-14 14:16:30||953||953||953||953|700
1621001800000|2021-05-14 14:16:40|954||955||955||954||202
1621001810000|2021-05-14 14:16:50|956|954|958|955|958|956|955|954|5658
1621001820000|2021-05-14 14:17:00|959|956|959|955|959|957|958|955|5915
1621001830000|2021-05-14 14:17:10|958|954|958|954|958|955|955|953|1965
1621001840000|2021-05-14 14:17:20|||||||||3500
1621001850000|2021-05-14 14:17:30|||||||||600
1621001860000|2021-05-14 14:17:40|957|953|955|953|957|954|955|953|1422
1621001870000|2021-05-14 14:17:50|956|954|957|954|957|954|955|954|200
1621001880000|2021-05-14 14:18:00|956|955|956|954|957|956|956|954|2097
1621001890000|2021-05-14 14:18:10|957|955|956|955|958|956|956|954|5643
1621001900000|2021-05-14 14:18:20|958||957||958||957||800
1621001910000|2021-05-14 14:18:30|956|954|955|953|956|954|955|953|1869
1621001920000|2021-05-14 14:18:40|956|954|954|953|956|954|954|953|1402
1621001930000|2021-05-14 14:18:50|953|952|952|949|953|952|951|948|4760
1621001940000|2021-05-14 14:19:00|||||||||2421
1621001950000|2021-05-14 14:19:10|951|950|951|949|951|950|951|949|300
1621001960000|2021-05-14 14:19:20||950||948||950||948|1673
1621001970000|2021-05-14 14:19:30|||||||||1075
1621001980000|2021-05-14 14:19:40|950|950|954|952|956|953|950|948|5940
1621001990000|2021-05-14 14:19:50|955|951|956|952|956|954|955|951|7121
1621002000000|2021-05-14 14:20:00|955|953|959|956|959|957|955|953|11425
1621002010000|2021-05-14 14:20:10|960|957|962|960|962|961|960|957|9017
1621002020000|2021-05-14 14:20:20|963|961|963|961|964|962|962|961|5670
1621002030000|2021-05-14 14:20:30|964|962|964|961|964|963|963|961|1500
1621002040000|2021-05-14 14:20:40|963|960|963|961|963|961|961|960|5780
1621002050000|2021-05-14 14:20:50|962|960|962|961|962|961|962|960|300
1621002060000|2021-05-14 14:21:00|963|962|961|960|963|962|961|960|4151
1621002070000|2021-05-14 14:21:10|962|961|963|960|963|961|960|957|4256
1621002080000|2021-05-14 14:21:20|961|961|963|960|963|961|961|960|1081
1621002090000|2021-05-14 14:21:30|961|961|961|960|961|961|961|960|1919
1621002100000|2021-05-14 14:21:40|960|959|961|960|961|960|960|959|2265
1621002110000|2021-05-14 14:21:50|962|961|963|961|963|962|962|961|900
1621002120000|2021-05-14 14:22:00|962|960|961|960|963|960|961|960|1400
1621002130000|2021-05-14 14:22:10|960|959|960|957|961|959|960|957|2099
1621002140000|2021-05-14 14:22:20|959|958|960|957|960|958|959|957|2100
1621002150000|2021-05-14 14:22:30|959|955|957|955|959|955|957|955|1880
1621002160000|2021-05-14 14:22:40|956|956|957|956|957|956|956|956|2600
1621002170000|2021-05-14 14:22:50|959|957|961|960|961|960|958|957|5404
1621002180000|2021-05-14 14:23:00|962|961|960|957|962|961|960|957|2118
1621002190000|2021-05-14 14:23:10|||||||||2100
1621002200000|2021-05-14 14:23:20|959|959|958|957|960|959|958|957|3000
1621002210000|2021-05-14 14:23:30|959|958|960|958|960|958|959|958|2500
1621002220000|2021-05-14 14:23:40|959|957|958|957|960|957|958|957|3150
1621002230000|2021-05-14 14:23:50|959||959||959||958||400
1621002240000|2021-05-14 14:24:00|958|956|956|953|958|956|956|953|1331
1621002250000|2021-05-14 14:24:10|||||||||700
1621002260000|2021-05-14 14:24:20|||||||||200
1621002270000|2021-05-14 14:24:30|957|954|959|957|959|957|957|954|8164
1621002280000|2021-05-14 14:24:40|960||960||960||960||1214
1621002290000|2021-05-14 14:24:50||958||958||958||958|2250
1621002300000|2021-05-14 14:25:00|961|959|964|962|965|963|960|959|22852
1621002310000|2021-05-14 14:25:10|965|963|964|962|965|964|963|962|3000
1621002320000|2021-05-14 14:25:20|963|961|964|962|964|962|963|960|200
1621002330000|2021-05-14 14:25:30|963|963|966|965|966|965|963|963|7137
1621002340000|2021-05-14 14:25:40|967|966|967|966|967|966|966|965|2370
1621002350000|2021-05-14 14:25:50|968|967|969|967|970|969|968|967|4296
1621002360000|2021-05-14 14:26:00|970|968|970|968|970|968|970|968|400
1621002370000|2021-05-14 14:26:10|969|969|970|968|970|969|969|968|1000
1621002380000|2021-05-14 14:26:20|972|969|971|970|973|971|971|969|56708
1621002390000|2021-05-14 14:26:30|972|971|974|970|974|971|972|970|2080
1621002400000|2021-05-14 14:26:40|973|971|973|971|974|972|973|970|1400
1621002410000|2021-05-14 14:26:50|975|972|974|971|975|973|973|971|6020
1621002430000|2021-05-14 14:27:10|973|972|973|969|973|972|972|969|3238
1621002440000|2021-05-14 14:27:20|972||972||972||972||200
1621002450000|2021-05-14 14:27:30|971|971|972|969|972|971|971|969|2914
1621002460000|2021-05-14 14:27:40|||||||||654
1621002470000|2021-05-14 14:27:50|971|968|971|968|971|970|970|968|5814
1621002480000|2021-05-14 14:28:00|970|969|970|968|971|969|969|966|1699
1621002490000|2021-05-14 14:28:10|969|967|968|966|970|967|967|966|3923
1621002500000|2021-05-14 14:28:20|969|967|968|966|970|968|968|966|700
1621002510000|2021-05-14 14:28:30|970|967|970|967|970|968|970|967|2760
1621002520000|2021-05-14 14:28:40||968||968||968||968|2262
1621002530000|2021-05-14 14:28:50|972|969|971|969|972|970|970|969|2895
1621002540000|2021-05-14 14:29:00||970||969||970||969|0
1621002550000|2021-05-14 14:29:10|973|970|974|972|974|973|971|970|1795
1621002560000|2021-05-14 14:29:20|973|971|973|970|973|972|973|970|10069
1621002570000|2021-05-14 14:29:30|971|972|973|971|973|972|971|970|1719
1621002580000|2021-05-14 14:29:40|||||||||800
1621002590000|2021-05-14 14:29:50|972|970|970|970|972|970|970|969|2986
1621002600000|2021-05-14 14:30:00|971|969|973|972|973|972|970|969|5126
1621002610000|2021-05-14 14:30:10|972|971|973|971|973|972|972|971|1402
1621002620000|2021-05-14 14:30:20|974|972|975|972|975|974|974|972|4245
1621002630000|2021-05-14 14:30:30|974|973|975|972|975|973|974|972|1099
1621002640000|2021-05-14 14:30:40|974|971|973|971|974|971|973|971|0
1621002650000|2021-05-14 14:30:50|972|970|975|971|975|972|972|970|18834
1621002660000|2021-05-14 14:31:00|||||||||300
1621002670000|2021-05-14 14:31:10|973|970|973|971|975|972|972|970|3300
1621002680000|2021-05-14 14:31:20|975||974||975||974||1200
1621002690000|2021-05-14 14:31:30|||||||||299
1621002700000|2021-05-14 14:31:40|973||973||973||973||900
1621002710000|2021-05-14 14:31:50|972||973||973||972||1409
1621002720000|2021-05-14 14:32:00|975|972|975|973|976|975|974|971|8424
1621002730000|2021-05-14 14:32:10|976|974|977|976|977|976|976|974|14848
1621002740000|2021-05-14 14:32:20|||||||||1800
1621002750000|2021-05-14 14:32:30|976|975|977|975|977|975|975|973|14070
1621002760000|2021-05-14 14:32:40|978|976|978|977|978|977|978|976|2401
1621002770000|2021-05-14 14:32:50|||||||||1700
1621002780000|2021-05-14 14:33:00|979|978|978|975|980|979|977|975|5707
1621002790000|2021-05-14 14:33:10|977|974|977|975|977|975|975|974|10122
1621002800000|2021-05-14 14:33:20|||||||||720
1621002810000|2021-05-14 14:33:30|976|976|977|975|977|976|976|975|1300
1621002820000|2021-05-14 14:33:40|976|976|977|975|977|976|976|974|3732
1621002830000|2021-05-14 14:33:50|||||||||1831
1621002840000|2021-05-14 14:34:00|976|974|975|974|976|974|975|974|1600
1621002850000|2021-05-14 14:34:10|976|975|976|974|977|975|974|973|2600
1621002860000|2021-05-14 14:34:20|977|975|977|975|977|975|976|975|2000
1621002870000|2021-05-14 14:34:30|976||976||976||976||0
1621002880000|2021-05-14 14:34:40|975|974|976|973|976|975|975|973|1900
1621002890000|2021-05-14 14:34:50|975|974|975|973|976|975|975|973|6000
1621002900000|2021-05-14 14:35:00|976|974|975|973|976|975|975|973|1994
1621002910000|2021-05-14 14:35:10|974|974|975|973|975|974|974|973|2600
1621002920000|2021-05-14 14:35:20|974|971|974|971|974|973|973|971|2400
1621002930000|2021-05-14 14:35:30|||||||||2318
1621002940000|2021-05-14 14:35:40|||||||||250
1621002950000|2021-05-14 14:35:50|||||||||100
1621002960000|2021-05-14 14:36:00|973|972|974|972|974|973|973|972|5352
1621002970000|2021-05-14 14:36:10|975|973|977|976|977|976|975|972|13148
1621002980000|2021-05-14 14:36:20||975||975||975||975|1376
1621002990000|2021-05-14 14:36:30|976|974|975|972|976|974|975|972|3974
1621003000000|2021-05-14 14:36:40|||||||||400
1621003010000|2021-05-14 14:36:50|974|973|976|975|976|975|974|973|3300
1621003020000|2021-05-14 14:37:00|977|976|978|975|978|976|977|975|1713
1621003030000|2021-05-14 14:37:10|979|976|980|978|980|979|979|976|2749
1621003040000|2021-05-14 14:37:20|979|979|979|976|980|979|979|976|1815
1621003050000|2021-05-14 14:37:30|||||||||319
1621003060000|2021-05-14 14:37:40|977|975|980|978|981|980|977|975|22565
1621003070000|2021-05-14 14:37:50|979||979||979||979||2780
1621003080000|2021-05-14 14:38:00|978|977|978|975|978|977|978|975|299
1621003100000|2021-05-14 14:38:20|977|976|977|975|977|976|977|975|900
1621003110000|2021-05-14 14:38:30|||||||||608
1621003120000|2021-05-14 14:38:40|976|974|978|975|978|976|976|974|4134
1621003130000|2021-05-14 14:38:50|977|976|978|976|978|977|977|976|6149
1621003140000|2021-05-14 14:39:00|977|977|978|976|978|977|977|976|1900
1621003150000|2021-05-14 14:39:10|980|977|979|976|980|979|979|976|8496
1621003160000|2021-05-14 14:39:20|977|977|977|976|977|977|977|976|100
1621003170000|2021-05-14 14:39:30|979|977|979|976|979|977|979|976|935
1621003180000|2021-05-14 14:39:40|||||||||200
1621003190000|2021-05-14 14:39:50|||||||||545
1621003200000|2021-05-14 14:40:00|978||978||978||978||710
1621003210000|2021-05-14 14:40:10|977|977|977|976|978|977|977|975|6306
1621003220000|2021-05-14 14:40:20|976|975|976|975|976|975|975|974|4543
1621003230000|2021-05-14 14:40:30|||||||||1000
1621003240000|2021-05-14 14:40:40|975|974|976|975|976|975|975|974|1889
1621003250000|2021-05-14 14:40:50|975|974|975|974|975|974|975|974|900
1621003260000|2021-05-14 14:41:00|976|975|975|974|976|975|975|974|1909
1621003270000|2021-05-14 14:41:10|||||||||1100
1621003280000|2021-05-14 14:41:20|976|975|978|975|978|976|976|975|3500
1621003290000|2021-05-14 14:41:30|||||||||200
1621003300000|2021-05-14 14:41:40|977|976|978|976|978|976|977|976|2900
1621003310000|2021-05-14 14:41:50||975||975||976||975|839
1621003320000|2021-05-14 14:42:00|||||||||100
1621003330000|2021-05-14 14:42:10|||||||||1100
1621003340000|2021-05-14 14:42:20|||||||||828
1621003350000|2021-05-14 14:42:30|977|974|977|975|977|975|975|974|4441
1621003360000|2021-05-14 14:42:40|976|976|976|975|977|976|976|975|600
1621003370000|2021-05-14 14:42:50|||||||||576
1621003380000|2021-05-14 14:43:00|975|974|976|975|976|975|975|974|2800
1621003390000|2021-05-14 14:43:10|975|974|976|975|976|975|975|974|1300
1621003400000|2021-05-14 14:43:20|975|974|975|974|976|974|975|974|2000
1621003410000|2021-05-14 14:43:30|974|973|975|973|975|974|974|973|1932
1621003420000|2021-05-14 14:43:40|||||||||2980
1621003430000|2021-05-14 14:43:50|974|972|973|972|974|973|973|972|3323
1621003440000|2021-05-14 14:44:00|||||||||1300
1621003450000|2021-05-14 14:44:10|972|971|972|971|973|971|972|971|2245
1621003460000|2021-05-14 14:44:20|971|970|970|969|973|972|970|969|6343
1621003470000|2021-05-14 14:44:30|971|970|970|969|972|971|970|968|11863
1621003480000|2021-05-14 14:44:40|969|968|972|970|972|970|969|968|3287
1621003490000|2021-05-14 14:44:50|||||||||1930
1621003500000|2021-05-14 14:45:00|973|971|974|972|974|973|973|971|4531
1621003510000|2021-05-14 14:45:10|975|973|975|973|975|973|975|973|2400
1621003520000|2021-05-14 14:45:20|976|974|977|975|977|976|976|974|4250
1621003530000|2021-05-14 14:45:30|978|976|978|976|978|977|976|975|3500
1621003540000|2021-05-14 14:45:40|977|977|978|975|978|977|977|975|700
1621003550000|2021-05-14 14:45:50|||||||||9852
1621003560000|2021-05-14 14:46:00|977|976|978|976|979|977|977|976|5339
1621003570000|2021-05-14 14:46:10|977|975|976|975|977|975|976|975|2080
1621003580000|2021-05-14 14:46:20|||||||||203
1621003590000|2021-05-14 14:46:30|||||||||1235
1621003600000|2021-05-14 14:46:40|||||||||1450
1621003610000|2021-05-14 14:46:50|977|976|978|976|978|976|977|976|3326
1621003620000|2021-05-14 14:47:00|||||||||1000
1621003630000|2021-05-14 14:47:10|977|975|977|975|977|976|977|975|600
1621003650000|2021-05-14 14:47:30|||||||||300
1621003660000|2021-05-14 14:47:40|||||||||600
1621003680000|2021-05-14 14:48:00|976||976||976||976||3161
1621003690000|2021-05-14 14:48:10|977|976|975|974|977|976|975|973|8237
1621003700000|2021-05-14 14:48:20|974|973|974|973|975|973|974|973|3225
1621003710000|2021-05-14 14:48:30|973|972|973|970|973|972|972|970|3500
1621003720000|2021-05-14 14:48:40|||||||||2000
1621003730000|2021-05-14 14:48:50|||||||||2300
1621003740000|2021-05-14 14:49:00|972|969|971|970|972|970|970|969|2133
1621003750000|2021-05-14 14:49:10|972|971|973|971|973|971|972|971|2322
1621003760000|2021-05-14 14:49:20||972||972||972||972|200
1621003770000|2021-05-14 14:49:30|||||||||800
1621003780000|2021-05-14 14:49:40|972|971|973|972|973|972|972|971|1400
1621003790000|2021-05-14 14:49:50|974|973|974|973|974|973|974|973|9300
1621003800000|2021-05-14 14:50:00|973|972|975|972|975|974|973|972|3900
1621003810000|2021-05-14 14:50:10|||||||||1100
1621003820000|2021-05-14 14:50:20|||||||||500
1621003830000|2021-05-14 14:50:30|974|973|974|973|974|973|973|973|400
1621003840000|2021-05-14 14:50:40|973|972|974|972|974|973|973|972|1600
1621003850000|2021-05-14 14:50:50|||||||||800
1621003860000|2021-05-14 14:51:00|973|971|974|971|974|971|973|971|1000
1621003870000|2021-05-14 14:51:10|975|972|975|973|975|973|975|972|3130
1621003880000|2021-05-14 14:51:20|976|974|978|975|978|975|976|974|400
1621003890000|2021-05-14 14:51:30|976||976||976||976||300
1621003900000|2021-05-14 14:51:40|975|974|976|974|976|975|975|974|6585
1621003910000|2021-05-14 14:51:50|975||975||975||975||700
1621003920000|2021-05-14 14:52:00|976|975|975|974|976|975|975|974|1945
1621003930000|2021-05-14 14:52:10|976|975|976|974|976|975|975|974|1500
1621003940000|2021-05-14 14:52:20|975|975|974|973|975|975|974|973|1605
1621003950000|2021-05-14 14:52:30|973|972|974|972|974|972|973|972|3714
1621003960000|2021-05-14 14:52:40|||||||||3692
1621003970000|2021-05-14 14:52:50|975|973|975|973|976|974|974|972|4517
1621003980000|2021-05-14 14:53:00|||||||||700
1621003990000|2021-05-14 14:53:10|974|974|977|975|977|975|974|974|6607
1621004010000|2021-05-14 14:53:30|||||||||600
1621004030000|2021-05-14 14:53:50|||||||||1101
1621004040000|2021-05-14 14:54:00|976||976||977||976||2338
1621004050000|2021-05-14 14:54:10|977|976|976|975|977|976|976|975|2736
1621004060000|2021-05-14 14:54:20|||||||||1200
1621004070000|2021-05-14 14:54:30|977|976|977|976|979|978|976|976|10009
1621004080000|2021-05-14 14:54:40|976|975|976|975|977|976|976|975|2100
1621004090000|2021-05-14 14:54:50|||||||||3324
1621004100000|2021-05-14 14:55:00|977|976|978|977|978|977|977|976|3425
1621004110000|2021-05-14 14:55:10||976||976||976||976|1100
1621004120000|2021-05-14 14:55:20|977|977|977|976|977|977|977|976|2900
1621004130000|2021-05-14 14:55:30|978|977|978|976|978|977|978|976|100
1621004140000|2021-05-14 14:55:40|||||||||300
1621004150000|2021-05-14 14:55:50|977|975|975|974|977|975|975|973|24249
1621004160000|2021-05-14 14:56:00|976|973|976|975|977|975|975|973|4228
1621004170000|2021-05-14 14:56:10|977|976|977|975|977|976|977|975|1608
1621004180000|2021-05-14 14:56:20|978|976|978|975|978|976|978|975|800
1621004200000|2021-05-14 14:56:40|976|973|976|975|976|975|975|973|3973
1621004210000|2021-05-14 14:56:50|975|974|976|973|976|974|974|973|11800
1621004220000|2021-05-14 14:57:00|975|975|976|975|976|975|975|973|1700
1621004230000|2021-05-14 14:57:10|||||||||700
1621004240000|2021-05-14 14:57:20|||||||||130
1621004250000|2021-05-14 14:57:30|||||||||450
1621004260000|2021-05-14 14:57:40|977|976|978|977|978|977|976|976|2809
1621004270000|2021-05-14 14:57:50|977|976|975|973|978|976|973|971|52170
1621004280000|2021-05-14 14:58:00|976|974|978|975|978|975|976|974|300
1621004290000|2021-05-14 14:58:10|977||976||977||976||2300
1621004300000|2021-05-14 14:58:20|977||977||977||977||358
1621004310000|2021-05-14 14:58:30|976|974|975|974|976|975|975|974|1318
1621004320000|2021-05-14 14:58:40|976|975|976|975|976|975|976|974|1400
1621004330000|2021-05-14 14:58:50|977|976|978|977|978|977|977|976|1180
1621004340000|2021-05-14 14:59:00|977|976|977|976|977|977|977|976|700
1621004350000|2021-05-14 14:59:10||975||975||976||975|0
1621004370000|2021-05-14 14:59:30|||||||||136
1621004380000|2021-05-14 14:59:40|976|974|976|975|976|975|975|974|6533
1621004390000|2021-05-14 14:59:50|977|976|977|976|977|976|976|976|3340
1621004400000|2021-05-14 15:00:00|976|975|976|975|977|976|975|974|2750
1621004410000|2021-05-14 15:00:10|975||976||976||975||1720
1621004420000|2021-05-14 15:00:20|975|974|976|975|976|975|975|974|5840
1621004430000|2021-05-14 15:00:30|977|976|977|975|977|976|977|975|1200
1621004440000|2021-05-14 15:00:40|976|974|976|974|977|974|975|974|1019
1621004450000|2021-05-14 15:00:50|975|973|974|972|976|975|974|972|13886
1621004460000|2021-05-14 15:01:00|975|973|974|973|975|974|974|973|2000
1621004470000|2021-05-14 15:01:10|973|972|973|971|973|972|972|971|900
1621004480000|2021-05-14 15:01:20|972|970|970|969|972|970|970|969|20114
1621004490000|2021-05-14 15:01:30|971|970|970|969|971|970|970|969|7799
1621004500000|2021-05-14 15:01:40|969|968|972|969|972|970|969|968|10687
1621004510000|2021-05-14 15:01:50|||||||||4810
1621004520000|2021-05-14 15:02:00|971|970|972|970|972|970|971|970|2330
1621004530000|2021-05-14 15:02:10|971|969|971|967|972|969|968|966|5105
1621004540000|2021-05-14 15:02:20||968||968||968||968|1700
1621004550000|2021-05-14 15:02:30|970|969|969|968|970|969|969|968|3511
1621004560000|2021-05-14 15:02:40|970|969|970|966|970|969|968|966|3041
1621004570000|2021-05-14 15:02:50|968||969||969||968||1600
1621004580000|2021-05-14 15:03:00|||||||||600
1621004590000|2021-05-14 15:03:10|968||968||968||968||200
1621004600000|2021-05-14 15:03:20||967||967||967||967|1706
1621004610000|2021-05-14 15:03:30|967|966|966|965|967|966|966|965|2238
1621004620000|2021-05-14 15:03:40|965|964|965|962|966|964|962|961|15798
1621004630000|2021-05-14 15:03:50|964||964||964||964||1500
1621004640000|2021-05-14 15:04:00|965|963|964|962|965|964|964|962|7565
1621004650000|2021-05-14 15:04:10|963|961|964|960|964|961|959|958|32810
1621004660000|2021-05-14 15:04:20||961||960||961||960|5999
1621004670000|2021-05-14 15:04:30||961||962||962||961|13654
1621004690000|2021-05-14 15:04:50|||||||||800
1621004700000|2021-05-14 15:05:00|963|963|968|964|968|965|963|963|8762
1621004710000|2021-05-14 15:05:10|||||||||700
1621004720000|2021-05-14 15:05:20|965|963|965|963|965|963|965|963|15900
1621004730000|2021-05-14 15:05:30|964|962|963|962|964|962|962|961|3071
1621004740000|2021-05-14 15:05:40|962|961|962|961|962|961|962|961|970
1621004750000|2021-05-14 15:05:50|961|960|960|959|961|960|960|959|3177
1621004760000|2021-05-14 15:06:00|959|958|958|957|959|958|958|957|3600
1621004770000|2021-05-14 15:06:10|957|956|955|954|957|956|954|953|6322
1621004780000|2021-05-14 15:06:20|956|955|956|955|956|955|956|955|10548
1621004790000|2021-05-14 15:06:30|955|954|955|954|956|955|955|954|3475
1621004800000|2021-05-14 15:06:40|956|955|959|958|959|958|956|955|3015
1621004810000|2021-05-14 15:06:50|960|959|960|959|960|959|960|959|2226
1621004820000|2021-05-14 15:07:00|959|958|958|957|959|958|958|957|2831
1621004830000|2021-05-14 15:07:10|959|958|959|958|960|959|959|958|1668
1621004840000|2021-05-14 15:07:20|960|959|960|959|960|959|960|959|501
1621004850000|2021-05-14 15:07:30|962|960|961|960|962|960|961|960|2904
1621004860000|2021-05-14 15:07:40|960|959|960|959|960|959|960|959|2100
1621004870000|2021-05-14 15:07:50|962|960|963|960|964|962|962|960|10123
1621004880000|2021-05-14 15:08:00|962|961|963|960|963|961|962|960|1300
1621004890000|2021-05-14 15:08:10|961|959|961|958|961|959|959|958|3205
1621004900000|2021-05-14 15:08:20|||||||||2500
1621004910000|2021-05-14 15:08:30|||||||||4000
1621004920000|2021-05-14 15:08:40|959|959|961|959|961|959|959|959|934
1621004930000|2021-05-14 15:08:50|||||||||1081
1621004940000|2021-05-14 15:09:00||960||960||960||960|3322
1621004950000|2021-05-14 15:09:10|963|961|963|961|963|962|963|961|257
1621004970000|2021-05-14 15:09:30|962|960|963|960|963|960|962|960|800
1621004980000|2021-05-14 15:09:40|961|959|960|959|961|959|960|959|400
1621004990000|2021-05-14 15:09:50|959|958|959|958|959|958|959|958|1434
1621005000000|2021-05-14 15:10:00|960|959|963|960|963|961|960|959|5493
1621005010000|2021-05-14 15:10:10|962|961|964|962|964|963|962|961|3010
1621005020000|2021-05-14 15:10:20|||||||||3000
1621005030000|2021-05-14 15:10:30|965|963|967|964|967|965|965|963|3400
1621005040000|2021-05-14 15:10:40|968|965|968|964|968|965|968|964|1200
1621005050000|2021-05-14 15:10:50|967||968||968||967||300
1621005060000|2021-05-14 15:11:00|967|965|968|966|968|966|966|965|3796
1621005070000|2021-05-14 15:11:10|967|964|968|964|968|964|966|964|1900
1621005080000|2021-05-14 15:11:20||965||965||965||965|0
1621005090000|2021-05-14 15:11:30|||||||||1650
1621005100000|2021-05-14 15:11:40|969|966|969|966|970|967|969|966|1237
1621005110000|2021-05-14 15:11:50|||||||||2153
1621005120000|2021-05-14 15:12:00|968|967|971|970|972|971|968|967|10675
1621005130000|2021-05-14 15:12:10|||||||||800
1621005140000|2021-05-14 15:12:20|972|971|972|971|973|971|972|971|1000
1621005150000|2021-05-14 15:12:30|973|972|974|972|974|972|973|972|10610
1621005160000|2021-05-14 15:12:40|973|973|974|972|974|973|973|972|3775
1621005170000|2021-05-14 15:12:50||973||972||973||972|300
1621005180000|2021-05-14 15:13:00|||||||||1400
1621005190000|2021-05-14 15:13:10||973||972||973||972|100
1621005200000|2021-05-14 15:13:20|||||||||450
1621005210000|2021-05-14 15:13:30|973|973|975|972|975|973|973|972|2000
1621005220000|2021-05-14 15:13:40||973||973||973||973|2011
1621005230000|2021-05-14 15:13:50|974|972|974|972|974|972|973|972|323
1621005240000|2021-05-14 15:14:00|975|973|975|974|975|974|975|973|1600
1621005250000|2021-05-14 15:14:10|974|973|974|972|974|973|973|972|4216
1621005270000|2021-05-14 15:14:30|||||||||500
1621005280000|2021-05-14 15:14:40|973||974||974||973||805
1621005290000|2021-05-14 15:14:50|973|973|973|971|973|973|973|971|828
1621005300000|2021-05-14 15:15:00|974|972|973|971|974|972|973|971|1936
1621005310000|2021-05-14 15:15:10||972||971||972||971|4200
1621005320000|2021-05-14 15:15:20||972||972||972||972|0
1621005330000|2021-05-14 15:15:30|972|971|973|971|973|971|972|971|400
1621005350000|2021-05-14 15:15:50|||||||||350
1621005380000|2021-05-14 15:16:20||972||971||972||971|920
1621005400000|2021-05-14 15:16:40||972||972||972||972|0
1621005410000|2021-05-14 15:16:50||971||971||971||971|306
1621005420000|2021-05-14 15:17:00|972|970|972|970|973|971|971|970|1400
1621005430000|2021-05-14 15:17:10|||||||||130
1621005440000|2021-05-14 15:17:20|971|969|970|968|971|969|969|968|1659
1621005450000|2021-05-14 15:17:30|969||969||969||969||0
1621005460000|2021-05-14 15:17:40|968|967|968|967|969|968|968|967|500
1621005470000|2021-05-14 15:17:50|967|966|966|965|967|966|966|965|800
1621005480000|2021-05-14 15:18:00|965|964|966|965|966|965|965|964|5600
1621005490000|2021-05-14 15:18:10||964||964||964||964|0
1621005500000|2021-05-14 15:18:20|967|965|967|965|967|966|967|965|1994
1621005510000|2021-05-14 15:18:30||966||966||966||966|473
1621005520000|2021-05-14 15:18:40|||||||||100
1621005530000|2021-05-14 15:18:50|966|965|966|965|966|965|966|965|1500
1621005540000|2021-05-14 15:19:00|967|966|969|967|970|967|967|966|4146
1621005550000|2021-05-14 15:19:10|968|965|969|965|969|966|968|965|200
1621005570000|2021-05-14 15:19:30|970|966|970|968|970|969|970|966|1029
1621005580000|2021-05-14 15:19:40||967||967||967||967|0
1621005590000|2021-05-14 15:19:50|||||||||200
1621005600000|2021-05-14 15:20:00|||||||||800
1621005610000|2021-05-14 15:20:10|||||||||2000
1621005620000|2021-05-14 15:20:20|||||||||1000
1621005630000|2021-05-14 15:20:30|||||||||1100
1621005640000|2021-05-14 15:20:40|969|966|969|966|969|966|969|966|934
1621005650000|2021-05-14 15:20:50|967|965|966|965|969|966|966|965|1715
1621005660000|2021-05-14 15:21:00|965|964|963|962|965|964|963|962|23339
1621005670000|2021-05-14 15:21:10|964|963|965|963|965|963|964|963|2496
1621005680000|2021-05-14 15:21:20|964|964|965|963|965|964|964|963|808
1621005690000|2021-05-14 15:21:30|||||||||600
1621005700000|2021-05-14 15:21:40|||||||||100
1621005710000|2021-05-14 15:21:50|964|962|963|962|965|963|963|962|3633
1621005720000|2021-05-14 15:22:00|964|963|964|963|965|963|964|963|1547
1621005730000|2021-05-14 15:22:10||962||962||962||962|400
1621005750000|2021-05-14 15:22:30|||||||||100
1621005760000|2021-05-14 15:22:40|963|960|963|961|963|962|962|960|1063
1621005770000|2021-05-14 15:22:50|962|960|961|960|962|960|961|960|421
1621005780000|2021-05-14 15:23:00|962|961|963|961|963|961|962|961|2000
1621005790000|2021-05-14 15:23:10|962|960|962|960|962|960|962|960|469
1621005800000|2021-05-14 15:23:20|||||||||200
1621005810000|2021-05-14 15:23:30|961|959|959|958|961|959|959|958|2369
1621005820000|2021-05-14 15:23:40|958|957|960|958|960|958|958|957|5288
1621005830000|2021-05-14 15:23:50|||||||||200
1621005840000|2021-05-14 15:24:00|961|959|962|961|963|961|961|959|10700
1621005850000|2021-05-14 15:24:10|961|960|963|961|963|961|961|960|1985
1621005870000|2021-05-14 15:24:30|962|960|963|961|963|961|961|960|1439
1621005880000|2021-05-14 15:24:40|962|960|960|958|962|960|959|958|1821
1621005890000|2021-05-14 15:24:50|959|959|960|958|960|959|959|958|4400
1621005900000|2021-05-14 15:25:00|||||||||100
1621005910000|2021-05-14 15:25:10|||||||||250
1621005920000|2021-05-14 15:25:20|959||959||959||959||200
1621005930000|2021-05-14 15:25:30|||||||||200
1621005940000|2021-05-14 15:25:40|960|959|960|958|960|959|960|958|623
1621005950000|2021-05-14 15:25:50|||||||||321
1621005960000|2021-05-14 15:26:00|961|959|962|960|962|960|961|959|2897
1621005970000|2021-05-14 15:26:10|||||||||100
1621005980000|2021-05-14 15:26:20|||||||||1000
1621005990000|2021-05-14 15:26:30|||||||||500
1621006010000|2021-05-14 15:26:50|961|959|960|957|961|959|959|957|1871
1621006020000|2021-05-14 15:27:00|958|958|960|958|960|958|958|958|500
1621006030000|2021-05-14 15:27:10|||||||||100
1621006040000|2021-05-14 15:27:20|959|957|958|956|959|958|957|956|2700
1621006050000|2021-05-14 15:27:30|957||958||958||957||0
1621006060000|2021-05-14 15:27:40|957|957|958|957|958|957|957|957|700
1621006070000|2021-05-14 15:27:50|957|956|957|956|958|957|957|956|500
1621006080000|2021-05-14 15:28:00|956|955|956|955|957|956|956|955|1980
1621006090000|2021-05-14 15:28:10||954||954||954||954|200
1621006100000|2021-05-14 15:28:20|||||||||100
1621006110000|2021-05-14 15:28:30|||||||||200
1621006120000|2021-05-14 15:28:40|955||955||955||955||827
1621006130000|2021-05-14 15:28:50|956|955|957|955|957|956|956|955|3000
1621006140000|2021-05-14 15:29:00|||||||||353
1621006150000|2021-05-14 15:29:10|||||||||100
1621006160000|2021-05-14 15:29:20|956|954|957|955|957|955|955|954|4384
1621006170000|2021-05-14 15:29:30|||||||||1600
1621006180000|2021-05-14 15:29:40|||||||||200
1621006190000|2021-05-14 15:29:50|956|954|955|952|956|954|955|952|1949
1621006200000|2021-05-14 15:30:00|956|953|955|954|957|955|955|953|6443
1621006210000|2021-05-14 15:30:10|957|955|957|955|957|955|957|955|150
1621006220000|2021-05-14 15:30:20|||||||||500
1621006230000|2021-05-14 15:30:30|||||||||400
1621006240000|2021-05-14 15:30:40|||||||||709
1621006250000|2021-05-14 15:30:50|||||||||600
1621006270000|2021-05-14 15:31:10|||||||||200
1621006280000|2021-05-14 15:31:20|956|954|955|954|956|954|955|954|749
1621006290000|2021-05-14 15:31:30|956|955|958|956|958|957|956|955|2450
1621006300000|2021-05-14 15:31:40|||||||||550
1621006310000|2021-05-14 15:31:50|957|957|958|956|958|957|957|955|450
1621006320000|2021-05-14 15:32:00|957|955|955|953|957|955|955|953|2527
1621006330000|2021-05-14 15:32:10||952||952||952||952|0
1621006340000|2021-05-14 15:32:20|||||||||200
1621006350000|2021-05-14 15:32:30|954||954||954||954||200
1621006360000|2021-05-14 15:32:40|||||||||1200
1621006370000|2021-05-14 15:32:50|953|951|952|951|953|951|952|951|2013
1621006380000|2021-05-14 15:33:00|951|950|951|950|951|950|949|948|14093
1621006390000|2021-05-14 15:33:10|952|951|953|952|954|953|952|951|4072
1621006410000|2021-05-14 15:33:30|952|951|955|952|955|953|952|951|1067
1621006420000|2021-05-14 15:33:40|954|951|954|951|954|951|953|951|3392
1621006430000|2021-05-14 15:33:50|||||||||4000
1621006440000|2021-05-14 15:34:00||952||952||952||952|800
1621006450000|2021-05-14 15:34:10||953||953||953||953|1500
1621006460000|2021-05-14 15:34:20|||||||||300
1621006470000|2021-05-14 15:34:30|955|954|955|954|955|954|955|954|600
1621006490000|2021-05-14 15:34:50|956|955|956|954|956|955|955|954|1496
1621006500000|2021-05-14 15:35:00|955|955|954|953|956|955|954|953|2873
1621006510000|2021-05-14 15:35:10|955|954|956|954|956|954|955|954|2000
1621006520000|2021-05-14 15:35:20|955|953|955|954|955|954|955|953|2765
1621006530000|2021-05-14 15:35:30|954|953|955|953|955|953|954|953|600
1621006540000|2021-05-14 15:35:40|956|954|958|955|958|956|956|954|2838
1621006550000|2021-05-14 15:35:50|||||||||1200
1621006560000|2021-05-14 15:36:00|959|956|959|956|959|956|959|956|200
1621006570000|2021-05-14 15:36:10|958||958||958||958||100
1621006580000|2021-05-14 15:36:20|959|957|959|956|959|958|958|956|833
1621006590000|2021-05-14 15:36:30|958||958||958||958||350
1621006620000|2021-05-14 15:37:00|957|955|955|954|957|955|955|954|2290
1621006630000|2021-05-14 15:37:10|956|955|956|955|956|955|956|955|1373
1621006640000|2021-05-14 15:37:20|955|954|955|954|955|954|955|954|700
1621006670000|2021-05-14 15:37:50|||||||||300
1621006680000|2021-05-14 15:38:00|956|955|955|954|956|955|955|954|600
1621006690000|2021-05-14 15:38:10|954|953|953|952|954|953|953|952|2641
1621006700000|2021-05-14 15:38:20|||||||||1000
1621006710000|2021-05-14 15:38:30|954||954||954||954||272
1621006720000|2021-05-14 15:38:40||953||953||953||952|100
1621006730000|2021-05-14 15:38:50||952||953||953||952|200
1621006740000|2021-05-14 15:39:00|953|952|954|953|954|953|953|952|3076
1621006750000|2021-05-14 15:39:10|953|952|953|952|953|952|953|952|212
1621006760000|2021-05-14 15:39:20|||||||||300
1621006770000|2021-05-14 15:39:30|952|951|953|951|953|952|952|951|900
1621006790000|2021-05-14 15:39:50|952|952|953|952|953|952|952|952|2500
1621006800000|2021-05-14 15:40:00|954|953|954|953|954|953|953|952|2618
1621006820000|2021-05-14 15:40:20|953|952|953|952|953|952|953|952|272
1621006830000|2021-05-14 15:40:30|952|951|952|951|952|951|952|951|518
1621006840000|2021-05-14 15:40:40|||||||||100
1621006850000|2021-05-14 15:40:50|||||||||200
1621006860000|2021-05-14 15:41:00|951|950|950|949|951|950|950|949|4389
1621006870000|2021-05-14 15:41:10|||||||||325
1621006880000|2021-05-14 15:41:20|949|948|950|948|950|949|949|948|4278
1621006890000|2021-05-14 15:41:30|949|949|950|949|950|949|949|949|1210
1621006900000|2021-05-14 15:41:40|||||||||703
1621006910000|2021-05-14 15:41:50|||||||||300
1621006920000|2021-05-14 15:42:00|949|948|950|949|950|949|949|948|2300
1621006930000|2021-05-14 15:42:10|949|948|949|948|949|949|949|948|1020
1621006940000|2021-05-14 15:42:20|950|949|950|948|950|949|950|948|500
1621006950000|2021-05-14 15:42:30||949||949||949||949|9877
1621006960000|2021-05-14 15:42:40|||||||||500
1621006970000|2021-05-14 15:42:50|||||||||200
1621006980000|2021-05-14 15:43:00|||||||||206
1621006990000|2021-05-14 15:43:10|||||||||500
1621007000000|2021-05-14 15:43:20|952|950|952|950|952|950|952|950|4873
1621007010000|2021-05-14 15:43:30|953||952||953||952||0
1621007020000|2021-05-14 15:43:40|953|951|953|951|953|951|953|951|600
1621007040000|2021-05-14 15:44:00|||||||||200
1621007050000|2021-05-14 15:44:10|952|952|951|950|953|952|951|950|2533
1621007060000|2021-05-14 15:44:20|952|951|952|951|952|951|952|951|1100
1621007070000|2021-05-14 15:44:30|951|950|954|952|955|953|951|950|6738
1621007090000|2021-05-14 15:44:50|||||||||600
1621007100000|2021-05-14 15:45:00|955|953|955|953|956|954|954|953|2324
1621007110000|2021-05-14 15:45:10|956|954|956|954|956|954|956|954|324
1621007120000|2021-05-14 15:45:20|||||||||350
1621007130000|2021-05-14 15:45:30|955|955|954|953|955|955|954|953|691
1621007140000|2021-05-14 15:45:40|||||||||501
1621007150000|2021-05-14 15:45:50|||||||||120
1621007160000|2021-05-14 15:46:00|955|954|956|954|956|954|955|954|1530
1621007180000|2021-05-14 15:46:20||955||955||955||955|200
1621007190000|2021-05-14 15:46:30|||||||||200
1621007200000|2021-05-14 15:46:40|957|956|957|956|958|957|957|956|1600
1621007210000|2021-05-14 15:46:50|958|957|958|956|958|957|957|956|1300
1621007230000|2021-05-14 15:47:10|||||||||300
1621007240000|2021-05-14 15:47:20|||||||||100
1621007250000|2021-05-14 15:47:30|957|955|957|956|958|957|956|955|1900
1621007260000|2021-05-14 15:47:40|956|955|956|955|956|955|956|955|700
1621007270000|2021-05-14 15:47:50|||||||||100
1621007280000|2021-05-14 15:48:00|||||||||313
1621007290000|2021-05-14 15:48:10|||||||||100
1621007310000|2021-05-14 15:48:30|957|956|958|957|958|957|957|955|1400
1621007320000|2021-05-14 15:48:40|959|958|959|958|959|958|958|958|975
1621007330000|2021-05-14 15:48:50|958|957|959|957|959|958|958|957|982
1621007340000|2021-05-14 15:49:00|958||958||958||958||0
1621007360000|2021-05-14 15:49:20|957|956|957|956|958|956|957|955|7018
1621007370000|2021-05-14 15:49:30|||||||||200
1621007380000|2021-05-14 15:49:40|||||||||300
1621007390000|2021-05-14 15:49:50|956|955|956|955|956|955|956|955|391
1621007400000|2021-05-14 15:50:00|||||||||200
1621007410000|2021-05-14 15:50:10|||||||||200
1621007420000|2021-05-14 15:50:20|955|954|954|953|955|954|953|952|2710
1621007430000|2021-05-14 15:50:30|952|951|953|952|953|952|952|951|1500
1621007440000|2021-05-14 15:50:40|||||||||100
1621007450000|2021-05-14 15:50:50|||||||||100
1621007460000|2021-05-14 15:51:00|||||||||400
1621007470000|2021-05-14 15:51:10|||||||||500
1621007480000|2021-05-14 15:51:20|952|951|954|952|954|953|951|950|2909
1621007500000|2021-05-14 15:51:40|||||||||210
1621007520000|2021-05-14 15:52:00|953||953||953||953||200
1621007530000|2021-05-14 15:52:10|952|951|952|951|952|951|952|951|211
1621007540000|2021-05-14 15:52:20|953|952|953|952|953|952|953|952|200
1621007550000|2021-05-14 15:52:30|954|953|955|952|955|953|953|952|1813
1621007560000|2021-05-14 15:52:40|954||954||955||953||100
1621007590000|2021-05-14 15:53:10|||||||||615
1621007600000|2021-05-14 15:53:20|||||||||600
1621007620000|2021-05-14 15:53:40|||||||||100
1621007630000|2021-05-14 15:53:50|||||||||200
1621007650000|2021-05-14 15:54:10|955|953|957|955|957|955|955|953|3608
1621007660000|2021-05-14 15:54:20|||||||||1773
1621007670000|2021-05-14 15:54:30|||||||||818
1621007680000|2021-05-14 15:54:40|956|956|958|956|958|956|956|954|2300
1621007690000|2021-05-14 15:54:50|959|957|959|956|960|957|959|956|5550
1621007700000|2021-05-14 15:55:00|960|957|960|957|960|957|960|957|1000
1621007710000|2021-05-14 15:55:10|961|958|963|959|963|960|961|958|7362
1621007720000|2021-05-14 15:55:20|||||||||2200
1621007730000|2021-05-14 15:55:30|962|960|962|960|963|961|961|960|4065
1621007740000|2021-05-14 15:55:40|961|961|962|960|962|961|961|960|1500
1621007750000|2021-05-14 15:55:50|961|959|962|959|962|959|960|959|541
1621007760000|2021-05-14 15:56:00|||||||||1600
1621007770000|2021-05-14 15:56:10|961|961|962|959|962|961|961|959|1550
1621007780000|2021-05-14 15:56:20|961|960|961|959|961|960|961|959|2083
1621007790000|2021-05-14 15:56:30|962|960|962|960|962|960|960|959|1750
1621007800000|2021-05-14 15:56:40|961|961|961|960|962|961|961|960|3357
1621007810000|2021-05-14 15:56:50|962||961||962||961||900
1621007820000|2021-05-14 15:57:00|962||961||962||961||600
1621007830000|2021-05-14 15:57:10|962|959|961|960|962|960|961|959|1060
1621007840000|2021-05-14 15:57:20|963|961|965|962|965|962|962|961|19786
1621007850000|2021-05-14 15:57:30|966|963|966|964|966|965|965|963|6665
1621007860000|2021-05-14 15:57:40|967|965|967|965|967|966|967|965|500
1621007870000|2021-05-14 15:57:50|968|966|968|966|968|967|968|965|4990
1621007880000|2021-05-14 15:58:00||965||965||965||965|100
1621007900000|2021-05-14 15:58:20|||||||||200
1621007910000|2021-05-14 15:58:30|||||||||130
1621007920000|2021-05-14 15:58:40|||||||||600
1621007960000|2021-05-14 15:59:20||966||966||966||966|400
1621007970000|2021-05-14 15:59:30|969|967|971|967|971|970|969|967|21824
1621007980000|2021-05-14 15:59:40|||||||||200
1621008000000|2021-05-14 16:00:00|970|968|970|968|970|968|970|967|800
1621008010000|2021-05-14 16:00:10|969|967|969|967|969|968|968|967|2265
1621008020000|2021-05-14 16:00:20|970|968|970|968|970|968|969|968|400
1621008030000|2021-05-14 16:00:30|||||||||100
1621008040000|2021-05-14 16:00:40|||||||||1100
1621008050000|2021-05-14 16:00:50|969||969||969||969||0
1621008060000|2021-05-14 16:01:00|968|967|970|969|970|969|968|967|4817
1621008070000|2021-05-14 16:01:10|969|968|970|967|970|968|969|967|4300
1621008080000|2021-05-14 16:01:20|||||||||406
1621008090000|2021-05-14 16:01:30|969|968|969|968|969|968|969|968|1163
1621008100000|2021-05-14 16:01:40|970|969|969|968|970|969|969|968|1229
1621008110000|2021-05-14 16:01:50|970|969|970|969|970|969|969|968|1700
1621008120000|2021-05-14 16:02:00|969|968|970|968|970|968|969|968|1299
1621008130000|2021-05-14 16:02:10|||||||||100
1621008150000|2021-05-14 16:02:30|969|969|971|970|971|970|968|969|19650
1621008160000|2021-05-14 16:02:40|972||972||972||972||1200
1621008170000|2021-05-14 16:02:50|||||||||121
1621008180000|2021-05-14 16:03:00|||||||||123
1621008190000|2021-05-14 16:03:10|971|971|971|970|972|971|971|970|1100
1621008200000|2021-05-14 16:03:20|972|971|973|971|973|972|972|971|2330
1621008210000|2021-05-14 16:03:30|||||||||200
1621008220000|2021-05-14 16:03:40|||||||||100
1621008260000|2021-05-14 16:04:20|||||||||200
1621008270000|2021-05-14 16:04:30|||||||||200
1621008280000|2021-05-14 16:04:40|972|972|972|972|973|972|972|971|1121
1621008290000|2021-05-14 16:04:50|973|971|972|971|973|971|972|971|0
1621008300000|2021-05-14 16:05:00|973|972|973|972|973|972|973|972|800
1621008310000|2021-05-14 16:05:10|974|973|975|973|975|973|973|973|3726
1621008320000|2021-05-14 16:05:20|||||||||100
1621008330000|2021-05-14 16:05:30|||||||||300
1621008350000|2021-05-14 16:05:50|||||||||300
1621008360000|2021-05-14 16:06:00|||||||||1499
1621008370000|2021-05-14 16:06:10|||||||||300
1621008380000|2021-05-14 16:06:20|974||974||974||974||4753
1621008400000|2021-05-14 16:06:40|975|974|975|974|975|974|974|974|1000
1621008410000|2021-05-14 16:06:50|||||||||300
1621008420000|2021-05-14 16:07:00|974|973|973|972|974|973|973|972|2826
1621008450000|2021-05-14 16:07:30|||||||||200
1621008460000|2021-05-14 16:07:40|||||||||500
1621008470000|2021-05-14 16:07:50|||||||||400
1621008480000|2021-05-14 16:08:00|||||||||100
1621008490000|2021-05-14 16:08:10|972|971|971|970|972|971|971|970|2042
1621008500000|2021-05-14 16:08:20|970|969|970|969|970|969|970|969|2093
1621008510000|2021-05-14 16:08:30|969|968|971|970|971|970|969|968|9413
1621008520000|2021-05-14 16:08:40|972|971|972|971|973|971|972|971|1500
1621008530000|2021-05-14 16:08:50|973|972|973|971|973|972|972|971|2191
1621008540000|2021-05-14 16:09:00|972|970|972|970|972|970|971|970|400
1621008560000|2021-05-14 16:09:20|971|971|971|970|972|971|971|970|1789
1621008570000|2021-05-14 16:09:30|972|971|973|971|973|972|972|971|6057
1621008580000|2021-05-14 16:09:40|||||||||600
1621008590000|2021-05-14 16:09:50|||||||||652
1621008600000|2021-05-14 16:10:00|974|972|973|972|974|972|972|972|2209
1621008610000|2021-05-14 16:10:10|974||973||974||973||0
1621008620000|2021-05-14 16:10:20||971||971||971||971|2900
1621008630000|2021-05-14 16:10:30|972||972||973||972||200
1621008640000|2021-05-14 16:10:40|||||||||200
1621008650000|2021-05-14 16:10:50|973|972|974|972|974|972|973|972|2200
1621008680000|2021-05-14 16:11:20|||||||||334
1621008700000|2021-05-14 16:11:40|||||||||200
1621008710000|2021-05-14 16:11:50|975|973|974|973|975|974|974|973|1700
1621008720000|2021-05-14 16:12:00|975|974|976|974|976|975|974|973|8939
1621008730000|2021-05-14 16:12:10||973||974||974||973|100
1621008740000|2021-05-14 16:12:20|975|973|977|974|977|975|975|973|2729
1621008760000|2021-05-14 16:12:40|||||||||100
1621008780000|2021-05-14 16:13:00||975||974||975||974|1500
1621008790000|2021-05-14 16:13:10|976||976||977||976||100
1621008800000|2021-05-14 16:13:20|||||||||100
1621008810000|2021-05-14 16:13:30|975|973|974|972|975|974|974|972|2836
1621008820000|2021-05-14 16:13:40|||||||||100
1621008830000|2021-05-14 16:13:50|973|971|972|970|973|971|972|970|1681
1621008840000|2021-05-14 16:14:00|973|971|972|971|973|971|972|971|2390
1621008850000|2021-05-14 16:14:10|973|970|972|970|973|970|971|970|0
1621008860000|2021-05-14 16:14:20|971|971|972|970|972|971|971|970|200
1621008870000|2021-05-14 16:14:30|971|969|970|969|971|969|970|969|100
1621008880000|2021-05-14 16:14:40|971||971||971||971||2000
1621008890000|2021-05-14 16:14:50|970||970||970||970||0
1621008900000|2021-05-14 16:15:00|969|968|969|968|969|968|969|968|335
1621008910000|2021-05-14 16:15:10|970|969|970|968|970|969|970|968|800
1621008920000|2021-05-14 16:15:20|||||||||3302
1621008930000|2021-05-14 16:15:30|969|969|967|966|969|969|967|966|2900
1621008940000|2021-05-14 16:15:40|968|967|968|967|969|968|968|967|4457
1621008960000|2021-05-14 16:16:00|969|968|969|968|969|968|969|968|1109
1621008970000|2021-05-14 16:16:10|971|969|970|968|971|969|970|968|1000
1621008980000|2021-05-14 16:16:20|971|969|971|968|971|969|971|968|500
1621009020000|2021-05-14 16:17:00|||||||||515
1621009030000|2021-05-14 16:17:10|970|969|971|969|971|969|970|969|700
1621009040000|2021-05-14 16:17:20||970||969||970||969|528
1621009050000|2021-05-14 16:17:30|970|968|971|968|971|968|969|968|500
1621009080000|2021-05-14 16:18:00|||||||||200
1621009090000|2021-05-14 16:18:10|970|969|971|968|971|969|970|968|1215
1621009100000|2021-05-14 16:18:20|||||||||400
1621009110000|2021-05-14 16:18:30|||||||||200
1621009120000|2021-05-14 16:18:40|969|967|971|969|971|969|969|967|3200
1621009130000|2021-05-14 16:18:50|972|970|971|969|972|971|971|969|8086
1621009140000|2021-05-14 16:19:00|972|970|972|970|972|971|972|970|2589
1621009150000|2021-05-14 16:19:10|973|971|975|973|975|973|973|970|3133
1621009160000|2021-05-14 16:19:20|974||975||975||974||5494
1621009170000|2021-05-14 16:19:30|||||||||400
1621009180000|2021-05-14 16:19:40|976|974|976|974|976|975|976|974|2755
1621009190000|2021-05-14 16:19:50|975|975|976|974|976|975|975|974|1589
1621009200000|2021-05-14 16:20:00|975|973|975|974|975|974|974|973|1533
1621009210000|2021-05-14 16:20:10|976||976||976||976||218
1621009220000|2021-05-14 16:20:20|975|975|976|975|976|975|975|974|300
1621009230000|2021-05-14 16:20:30|||||||||2000
1621009240000|2021-05-14 16:20:40|977|976|978|975|978|977|976|975|300
1621009250000|2021-05-14 16:20:50|976|976|978|975|978|976|976|975|284
1621009260000|2021-05-14 16:21:00|||||||||100
1621009310000|2021-05-14 16:21:50|||||||||400
1621009320000|2021-05-14 16:22:00|977|974|977|973|977|974|975|973|9645
1621009330000|2021-05-14 16:22:10|976|974|977|975|977|975|976|974|1073
1621009340000|2021-05-14 16:22:20|||||||||400
1621009350000|2021-05-14 16:22:30|||||||||850
1621009360000|2021-05-14 16:22:40|978|976|978|975|978|976|977|975|1398
1621009370000|2021-05-14 16:22:50|977|976|978|976|978|977|977|976|800
1621009380000|2021-05-14 16:23:00|977|975|977|975|978|976|976|974|3087
1621009390000|2021-05-14 16:23:10|978|976|977|975|978|976|976|975|2450
1621009400000|2021-05-14 16:23:20|976||977||977||976||0
1621009410000|2021-05-14 16:23:30|976||976||976||976||200
1621009420000|2021-05-14 16:23:40|||||||||600
1621009430000|2021-05-14 16:23:50|||||||||500
1621009440000|2021-05-14 16:24:00|975|974|975|974|975|974|975|974|3646
1621009450000|2021-05-14 16:24:10|976|975|976|974|976|975|976|974|2045
1621009460000|2021-05-14 16:24:20||975||975||975||975|100
1621009470000|2021-05-14 16:24:30|||||||||251
1621009490000|2021-05-14 16:24:50|975|974|976|974|976|974|975|974|888
1621009500000|2021-05-14 16:25:00|||||||||100
1621009510000|2021-05-14 16:25:10|||||||||2900
1621009520000|2021-05-14 16:25:20|||||||||200
1621009530000|2021-05-14 16:25:30|975|975|976|975|976|975|975|974|600
1621009540000|2021-05-14 16:25:40|||||||||600
1621009550000|2021-05-14 16:25:50|977|976|977|975|977|976|977|975|1400
1621009560000|2021-05-14 16:26:00|976|976|977|976|977|976|976|975|6100
1621009570000|2021-05-14 16:26:10|||||||||300
1621009590000|2021-05-14 16:26:30|976|975|976|974|976|975|975|974|3675
1621009600000|2021-05-14 16:26:40||975||975||975||975|0
1621009610000|2021-05-14 16:26:50|977|976|977|975|977|976|977|975|300
1621009620000|2021-05-14 16:27:00|||||||||130
1621009630000|2021-05-14 16:27:10||976||976||976||976|0
1621009670000|2021-05-14 16:27:50|||||||||200
1621009680000|2021-05-14 16:28:00|||||||||2307
1621009690000|2021-05-14 16:28:10|||||||||100
1621009700000|2021-05-14 16:28:20|||||||||200
1621009710000|2021-05-14 16:28:30|976|975|977|975|977|975|976|975|1565
1621009720000|2021-05-14 16:28:40|||||||||100
1621009730000|2021-05-14 16:28:50|976||976||976||976||181
1621009760000|2021-05-14 16:29:20|975|974|976|974|976|975|975|974|2838
1621009770000|2021-05-14 16:29:30|975|975|976|975|976|975|975|974|200
1621009780000|2021-05-14 16:29:40|||||||||100
1621009790000|2021-05-14 16:29:50|||||||||504
1621009800000|2021-05-14 16:30:00|||||||||399
1621009830000|2021-05-14 16:30:30|||||||||200
1621009840000|2021-05-14 16:30:40|975|974|976|975|976|975|975|974|4000
1621009850000|2021-05-14 16:30:50||974||975||975||974|0
1621009860000|2021-05-14 16:31:00|977|976|977|976|977|976|976|975|3400
1621009870000|2021-05-14 16:31:10|||||||||500
1621009880000|2021-05-14 16:31:20|||||||||200
1621009890000|2021-05-14 16:31:30|976|975|976|975|977|975|976|975|200
1621009900000|2021-05-14 16:31:40|||||||||400
1621009910000|2021-05-14 16:31:50|||||||||286
1621009920000|2021-05-14 16:32:00|975|974|976|975|976|975|975|974|3700
1621009930000|2021-05-14 16:32:10|||||||||516
1621009950000|2021-05-14 16:32:30|977|976|977|975|977|976|977|975|3103
1621009960000|2021-05-14 16:32:40|||||||||300
1621009970000|2021-05-14 16:32:50||976||976||976||976|0
1621009980000|2021-05-14 16:33:00|||||||||700
1621010000000|2021-05-14 16:33:20|978|977|978|976|978|977|978|976|2359
1621010010000|2021-05-14 16:33:30|977||977||977||977||100
1621010020000|2021-05-14 16:33:40|978|977|978|976|978|977|978|976|200
1621010030000|2021-05-14 16:33:50||977||977||977||977|279
1621010040000|2021-05-14 16:34:00|977|976|977|976|977|976|977|976|400
1621010050000|2021-05-14 16:34:10|978|977|978|977|978|977|978|977|500
1621010060000|2021-05-14 16:34:20|977|976|978|976|978|976|977|976|500
1621010070000|2021-05-14 16:34:30|977||977||977||977||2200
1621010090000|2021-05-14 16:34:50|976|975|975|974|976|975|975|974|2635
1621010100000|2021-05-14 16:35:00|976|975|976|975|977|975|975|974|894
1621010110000|2021-05-14 16:35:10|975|974|975|974|976|975|975|974|1842
1621010120000|2021-05-14 16:35:20|976|975|976|974|976|975|975|974|4300
1621010130000|2021-05-14 16:35:30|977|975|977|975|977|975|977|975|1719
1621010150000|2021-05-14 16:35:50||976||976||976||976|900
1621010160000|2021-05-14 16:36:00|978|977|977|976|978|977|977|976|712
1621010170000|2021-05-14 16:36:10|978|977|978|976|978|977|978|976|0
1621010190000|2021-05-14 16:36:30|977||977||977||977||4900
1621010210000|2021-05-14 16:36:50|||||||||100
1621010220000|2021-05-14 16:37:00|||||||||2000
1621010240000|2021-05-14 16:37:20|976|975|976|975|976|975|976|975|1200
1621010250000|2021-05-14 16:37:30|||||||||1745
1621010260000|2021-05-14 16:37:40|||||||||100
1621010270000|2021-05-14 16:37:50|977|976|976|975|977|976|976|975|600
1621010280000|2021-05-14 16:38:00|977|976|977|976|977|976|976|975|1400
1621010290000|2021-05-14 16:38:10|||||||||210
1621010300000|2021-05-14 16:38:20|||||||||565
1621010310000|2021-05-14 16:38:30|||||||||494
1621010320000|2021-05-14 16:38:40|976|975|977|975|977|975|976|975|514
1621010330000|2021-05-14 16:38:50|976||977||977||976||500
1621010360000|2021-05-14 16:39:20||976||975||976||975|1025
1621010400000|2021-05-14 16:40:00|||||||||200
1621010410000|2021-05-14 16:40:10|||||||||170
1621010420000|2021-05-14 16:40:20|976|976|978|977|978|977|976|976|6512
1621010430000|2021-05-14 16:40:30|977|976|978|976|978|977|977|976|500
1621010440000|2021-05-14 16:40:40|||||||||100
1621010450000|2021-05-14 16:40:50|||||||||600
1621010480000|2021-05-14 16:41:20|977||977||977||977||200
1621010490000|2021-05-14 16:41:30|978|977|978|977|978|977|978|977|4500
1621010500000|2021-05-14 16:41:40|||||||||152
1621010510000|2021-05-14 16:41:50|977|976|977|976|978|977|977|976|3400
1621010520000|2021-05-14 16:42:00|978|977|978|977|978|977|978|977|700
1621010530000|2021-05-14 16:42:10|||||||||300
1621010550000|2021-05-14 16:42:30|977|976|976|975|977|976|976|975|2335
1621010560000|2021-05-14 16:42:40|975|974|975|974|975|974|975|974|4105
1621010570000|2021-05-14 16:42:50|974|973|974|973|975|974|974|973|666
1621010580000|2021-05-14 16:43:00|975|974|975|973|975|974|975|973|800
1621010590000|2021-05-14 16:43:10|||||||||500
1621010600000|2021-05-14 16:43:20|||||||||591
1621010610000|2021-05-14 16:43:30|||||||||500
1621010620000|2021-05-14 16:43:40|||||||||2533
1621010630000|2021-05-14 16:43:50|||||||||1013
1621010640000|2021-05-14 16:44:00|||||||||1809
1621010650000|2021-05-14 16:44:10|974|972|975|974|975|974|974|972|1260
1621010660000|2021-05-14 16:44:20|974|973|975|973|975|974|974|973|1431
1621010670000|2021-05-14 16:44:30|||||||||1530
1621010680000|2021-05-14 16:44:40|974||974||974||974||700
1621010690000|2021-05-14 16:44:50|||||||||500
1621010700000|2021-05-14 16:45:00|973|972|973|972|973|972|973|972|2500
1621010710000|2021-05-14 16:45:10|972|971|972|971|972|971|972|971|640
1621010720000|2021-05-14 16:45:20|971|970|970|969|972|970|969|968|1400
1621010730000|2021-05-14 16:45:30|969|968|970|968|970|969|969|968|5650
1621010740000|2021-05-14 16:45:40|||||||||2100
1621010750000|2021-05-14 16:45:50|||||||||300
1621010760000|2021-05-14 16:46:00|971|969|971|969|971|970|971|969|2698
1621010770000|2021-05-14 16:46:10|972|970|972|970|972|971|971|970|1200
1621010780000|2021-05-14 16:46:20|||||||||600
1621010790000|2021-05-14 16:46:30|||||||||600
1621010800000|2021-05-14 16:46:40|973|971|974|971|974|972|973|971|700
1621010820000|2021-05-14 16:47:00|||||||||300
1621010830000|2021-05-14 16:47:10|||||||||100
1621010840000|2021-05-14 16:47:20|973||973||973||973||205
1621010850000|2021-05-14 16:47:30|972|972|971|970|973|972|971|970|1868
1621010860000|2021-05-14 16:47:40|970|969|971|969|972|970|970|969|2598
1621010870000|2021-05-14 16:47:50|970||970||970||970||900
1621010880000|2021-05-14 16:48:00|969|968|973|970|973|971|969|968|10276
1621010890000|2021-05-14 16:48:10|972||972||972||972||1800
1621010900000|2021-05-14 16:48:20|971|969|971|970|971|970|970|969|2800
1621010910000|2021-05-14 16:48:30|972|971|972|971|972|971|972|971|1100
1621010920000|2021-05-14 16:48:40|973|972|973|971|973|972|973|971|1863
1621010930000|2021-05-14 16:48:50|||||||||800
1621010940000|2021-05-14 16:49:00||972||972||972||972|599
1621010950000|2021-05-14 16:49:10|||||||||600
1621010960000|2021-05-14 16:49:20|974||974||974||974||400
1621010970000|2021-05-14 16:49:30||973||973||973||973|2900
1621010980000|2021-05-14 16:49:40|975|974|975|974|975|974|975|974|900
1621010990000|2021-05-14 16:49:50|974|973|974|973|974|973|974|973|3800
1621011000000|2021-05-14 16:50:00|975|974|977|974|977|975|975|974|7666
1621011010000|2021-05-14 16:50:10|976|975|977|976|977|976|976|975|700
1621011020000|2021-05-14 16:50:20|978|977|978|975|978|977|978|975|1300
1621011030000|2021-05-14 16:50:30|||||||||600
1621011040000|2021-05-14 16:50:40|||||||||2700
1621011050000|2021-05-14 16:50:50|976|976|977|976|977|976|976|976|1600
1621011080000|2021-05-14 16:51:20|976|975|977|975|977|976|976|975|4280
1621011100000|2021-05-14 16:51:40|||||||||100
1621011120000|2021-05-14 16:52:00|976||976||976||976||300
1621011130000|2021-05-14 16:52:10|975|974|976|975|976|975|975|974|6964
1621011140000|2021-05-14 16:52:20|975|974|975|974|975|974|975|974|1000
1621011160000|2021-05-14 16:52:40|||||||||200
1621011180000|2021-05-14 16:53:00|||||||||300
1621011190000|2021-05-14 16:53:10|||||||||300
1621011220000|2021-05-14 16:53:40|974|973|975|973|975|974|974|973|930
1621011230000|2021-05-14 16:53:50|||||||||3800
1621011240000|2021-05-14 16:54:00|||||||||100
1621011250000|2021-05-14 16:54:10|974||974||975||974||1900
1621011260000|2021-05-14 16:54:20|||||||||1270
1621011270000|2021-05-14 16:54:30|975|974|975|974|975|974|974|974|2294
1621011280000|2021-05-14 16:54:40||973||973||974||973|1900
1621011290000|2021-05-14 16:54:50|||||||||1000
1621011300000|2021-05-14 16:55:00|976|974|975|973|976|974|975|973|1028
1621011310000|2021-05-14 16:55:10||974||974||974||974|500
1621011320000|2021-05-14 16:55:20||973||973||973||973|303
1621011330000|2021-05-14 16:55:30|||||||||100
1621011350000|2021-05-14 16:55:50|||||||||312
1621011360000|2021-05-14 16:56:00|||||||||200
1621011370000|2021-05-14 16:56:10|||||||||600
1621011380000|2021-05-14 16:56:20|||||||||200
1621011390000|2021-05-14 16:56:30|||||||||200
1621011400000|2021-05-14 16:56:40|974|972|974|972|974|972|973|972|3900
1621011410000|2021-05-14 16:56:50|||||||||1800
1621011420000|2021-05-14 16:57:00|||||||||500
1621011430000|2021-05-14 16:57:10||973||973||973||973|300
1621011450000|2021-05-14 16:57:30|975|974|975|974|975|974|975|974|2800
1621011460000|2021-05-14 16:57:40|||||||||200
1621011500000|2021-05-14 16:58:20|976|975|976|974|976|975|976|974|4022
1621011520000|2021-05-14 16:58:40|||||||||2100
1621011530000|2021-05-14 16:58:50|||||||||111
1621011540000|2021-05-14 16:59:00|||||||||100
1621011550000|2021-05-14 16:59:10|||||||||1100
1621011570000|2021-05-14 16:59:30|||||||||200
1621011590000|2021-05-14 16:59:50|||||||||204
1621011600000|2021-05-14 17:00:00|||||||||100
1621011610000|2021-05-14 17:00:10|||||||||100
1621011620000|2021-05-14 17:00:20|||||||||400
1621011630000|2021-05-14 17:00:30|||||||||500
1621011640000|2021-05-14 17:00:40||975||975||975||975|1600
1621011650000|2021-05-14 17:00:50|||||||||2301
1621011660000|2021-05-14 17:01:00||974||975||975||974|1432
1621011670000|2021-05-14 17:01:10|||||||||400
1621011690000|2021-05-14 17:01:30|||||||||1412
1621011700000|2021-05-14 17:01:40|||||||||400
1621011710000|2021-05-14 17:01:50|975|974|974|973|975|975|974|973|4021
1621011720000|2021-05-14 17:02:00|||||||||400
1621011730000|2021-05-14 17:02:10|||||||||1200
1621011750000|2021-05-14 17:02:30|||||||||1000
1621011760000|2021-05-14 17:02:40|973|972|973|972|973|972|973|972|1847
1621011770000|2021-05-14 17:02:50|||||||||200
1621011780000|2021-05-14 17:03:00||971||972||972||971|1858
1621011790000|2021-05-14 17:03:10|||||||||1700
1621011800000|2021-05-14 17:03:20|||||||||689
1621011810000|2021-05-14 17:03:30|||||||||100
1621011820000|2021-05-14 17:03:40|||||||||670
1621011830000|2021-05-14 17:03:50|||||||||200
1621011840000|2021-05-14 17:04:00|||||||||200
1621011860000|2021-05-14 17:04:20|974|973|974|973|974|973|973|972|5858
1621011870000|2021-05-14 17:04:30|||||||||300
1621011880000|2021-05-14 17:04:40|973|972|973|972|973|972|973|972|519
1621011890000|2021-05-14 17:04:50|972|971|972|971|972|971|972|971|3230
1621011900000|2021-05-14 17:05:00|971|970|971|970|971|970|971|970|1800
1621011910000|2021-05-14 17:05:10|||||||||246
1621011920000|2021-05-14 17:05:20|970|969|969|968|970|969|969|968|651
1621011930000|2021-05-14 17:05:30|970|967|968|967|970|967|968|967|500
1621011940000|2021-05-14 17:05:40|969|968|969|967|969|968|969|967|1023
1621011950000|2021-05-14 17:05:50|||||||||200
1621011960000|2021-05-14 17:06:00||968||967||968||967|600
1621011970000|2021-05-14 17:06:10|970|968|970|968|970|969|970|968|5531
1621011980000|2021-05-14 17:06:20|969||969||969||969||100
1621011990000|2021-05-14 17:06:30|968|967|968|967|968|967|968|967|0
1621012010000|2021-05-14 17:06:50|||||||||800
1621012020000|2021-05-14 17:07:00|969|968|969|968|969|968|969|968|3900
1621012030000|2021-05-14 17:07:10|||||||||337
1621012040000|2021-05-14 17:07:20|968|967|969|967|969|968|968|967|2437
1621012050000|2021-05-14 17:07:30|||||||||300
1621012060000|2021-05-14 17:07:40||968||967||968||967|0
1621012070000|2021-05-14 17:07:50|||||||||100
1621012090000|2021-05-14 17:08:10||968||968||968||967|0
1621012100000|2021-05-14 17:08:20||967||968||968||967|200
1621012110000|2021-05-14 17:08:30|970|969|970|968|970|969|970|968|1000
1621012120000|2021-05-14 17:08:40|||||||||9930
1621012140000|2021-05-14 17:09:00|971|969|974|970|974|970|970|969|2774
1621012150000|2021-05-14 17:09:10|||||||||100
1621012170000|2021-05-14 17:09:30|||||||||111
1621012180000|2021-05-14 17:09:40|||||||||300
1621012190000|2021-05-14 17:09:50|||||||||1300
1621012200000|2021-05-14 17:10:00|||||||||189
1621012210000|2021-05-14 17:10:10|973||973||973||973||2420
1621012220000|2021-05-14 17:10:20|972|969|972|969|972|969|971|969|520
1621012240000|2021-05-14 17:10:40|971|968|970|968|971|968|970|968|937
1621012270000|2021-05-14 17:11:10|969|967|968|967|969|967|968|967|1800
1621012280000|2021-05-14 17:11:20|967|966|967|966|967|966|967|966|2151
1621012290000|2021-05-14 17:11:30|966|965|967|965|967|966|966|965|200
1621012300000|2021-05-14 17:11:40|||||||||400
1621012310000|2021-05-14 17:11:50|||||||||200
1621012320000|2021-05-14 17:12:00|966||966||966||966||800
1621012330000|2021-05-14 17:12:10|||||||||800
1621012340000|2021-05-14 17:12:20||963||963||965||963|0
1621012350000|2021-05-14 17:12:30|965||965||965||965||100
1621012360000|2021-05-14 17:12:40|||||||||100
1621012370000|2021-05-14 17:12:50|||||||||100
1621012380000|2021-05-14 17:13:00|||||||||400
1621012400000|2021-05-14 17:13:20|||||||||300
1621012410000|2021-05-14 17:13:30|966|964|966|965|966|965|965|964|6047
1621012420000|2021-05-14 17:13:40|||||||||1000
1621012430000|2021-05-14 17:13:50|||||||||100
1621012440000|2021-05-14 17:14:00|||||||||200
1621012470000|2021-05-14 17:14:30|||||||||170
1621012510000|2021-05-14 17:15:10|||||||||496
1621012520000|2021-05-14 17:15:20|965|964|966|964|966|964|965|964|3427
1621012530000|2021-05-14 17:15:30|965|963|964|963|965|963|964|963|2870
1621012550000|2021-05-14 17:15:50|963|962|963|962|963|962|963|962|2487
1621012560000|2021-05-14 17:16:00|||||||||510
1621012580000|2021-05-14 17:16:20|||||||||100
1621012590000|2021-05-14 17:16:30|||||||||100
1621012600000|2021-05-14 17:16:40|||||||||100
1621012620000|2021-05-14 17:17:00|||||||||3239
1621012630000|2021-05-14 17:17:10|962|961|962|961|962|961|962|961|1370
1621012640000|2021-05-14 17:17:20|963|962|963|962|963|962|963|962|8380
1621012670000|2021-05-14 17:17:50|962|961|962|962|962|962|962|961|933
1621012680000|2021-05-14 17:18:00|963|961|963|961|963|962|962|961|1500
1621012710000|2021-05-14 17:18:30|||||||||500
1621012720000|2021-05-14 17:18:40|962||963||963||962||100
1621012730000|2021-05-14 17:18:50|||||||||100
1621012740000|2021-05-14 17:19:00|||||||||600
1621012750000|2021-05-14 17:19:10|||||||||100
1621012760000|2021-05-14 17:19:20|||||||||100
1621012770000|2021-05-14 17:19:30|962|960|962|960|963|960|962|960|571
1621012780000|2021-05-14 17:19:40|961||961||961||961||100
1621012790000|2021-05-14 17:19:50|960|959|960|959|960|960|960|959|884
1621012800000|2021-05-14 17:20:00|||||||||690
1621012810000|2021-05-14 17:20:10|||||||||100
1621012820000|2021-05-14 17:20:20|||||||||950
1621012830000|2021-05-14 17:20:30|||||||||400
1621012840000|2021-05-14 17:20:40||958||959||959||958|1430
1621012850000|2021-05-14 17:20:50||958||959||959||958|200
1621012860000|2021-05-14 17:21:00|961|958|961|960|961|960|961|958|6145
1621012870000|2021-05-14 17:21:10|964|961|963|961|964|961|963|961|2969
1621012880000|2021-05-14 17:21:20|||||||||132
1621012890000|2021-05-14 17:21:30|||||||||200
1621012900000|2021-05-14 17:21:40|964|962|964|963|964|963|964|962|1300
1621012910000|2021-05-14 17:21:50||962||962||962||962|400
1621012930000|2021-05-14 17:22:10||963||963||963||962|0
1621012940000|2021-05-14 17:22:20|||||||||309
1621012950000|2021-05-14 17:22:30|||||||||900
1621012970000|2021-05-14 17:22:50|963|962|963|962|963|962|963|962|901
1621013000000|2021-05-14 17:23:20|962|961|962|961|962|961|962|961|1410
1621013030000|2021-05-14 17:23:50|||||||||200
1621013040000|2021-05-14 17:24:00|||||||||100
1621013080000|2021-05-14 17:24:40|961|960|961|960|961|960|961|960|900
1621013100000|2021-05-14 17:25:00|962|961|962|961|962|961|962|961|3400
1621013120000|2021-05-14 17:25:20|||||||||374
1621013130000|2021-05-14 17:25:30|||||||||100
1621013140000|2021-05-14 17:25:40|||||||||100
1621013160000|2021-05-14 17:26:00|963|962|963|961|963|962|962|961|2504
1621013200000|2021-05-14 17:26:40|||||||||400
1621013210000|2021-05-14 17:26:50|962||962||962||962||100
1621013220000|2021-05-14 17:27:00|||||||||100
1621013230000|2021-05-14 17:27:10|961|960|960|959|961|960|960|959|834
1621013240000|2021-05-14 17:27:20|||||||||600
1621013250000|2021-05-14 17:27:30|||||||||200
1621013270000|2021-05-14 17:27:50|||||||||100
1621013280000|2021-05-14 17:28:00|959|958|958|957|959|959|958|957|3591
1621013300000|2021-05-14 17:28:20|||||||||4121
1621013320000|2021-05-14 17:28:40|957|956|957|956|957|956|957|956|342
1621013330000|2021-05-14 17:28:50|||||||||100
1621013350000|2021-05-14 17:29:10|||||||||100
1621013360000|2021-05-14 17:29:20|958|957|960|958|960|958|958|957|3834
1621013370000|2021-05-14 17:29:30|959|959|960|959|960|959|959|959|849
1621013380000|2021-05-14 17:29:40|||||||||200
1621013390000|2021-05-14 17:29:50|961|960|961|957|963|960|959|957|12134
1621013400000|2021-05-14 17:30:00|||||||||1401
1621013420000|2021-05-14 17:30:20||958||957||958||957|100
1621013430000|2021-05-14 17:30:30|||||||||100
1621013440000|2021-05-14 17:30:40||959||959||959||959|200
1621013450000|2021-05-14 17:30:50|||||||||500
1621013470000|2021-05-14 17:31:10|||||||||200
1621013500000|2021-05-14 17:31:40|960|957|959|957|960|957|959|957|300
1621013510000|2021-05-14 17:31:50|||||||||286
1621013530000|2021-05-14 17:32:10|958|956|955|953|958|956|955|953|5569
1621013540000|2021-05-14 17:32:20|||||||||400
1621013550000|2021-05-14 17:32:30|||||||||218
1621013560000|2021-05-14 17:32:40|954|952|955|953|955|953|953|952|300
1621013590000|2021-05-14 17:33:10|954|952|954|953|954|953|954|952|1100
1621013600000|2021-05-14 17:33:20||952||952||953||952|200
1621013610000|2021-05-14 17:33:30|||||||||100
1621013620000|2021-05-14 17:33:40|953|951|953|951|953|951|953|951|1201
1621013630000|2021-05-14 17:33:50|||||||||500
1621013640000|2021-05-14 17:34:00|||||||||400
1621013650000|2021-05-14 17:34:10|954|952|954|953|954|953|954|952|8645
1621013660000|2021-05-14 17:34:20|955|954|956|954|956|954|955|954|2473
1621013670000|2021-05-14 17:34:30|||||||||250
1621013680000|2021-05-14 17:34:40|||||||||1800
1621013690000|2021-05-14 17:34:50|||||||||100
1621013700000|2021-05-14 17:35:00|957|955|957|955|957|956|957|955|200
1621013710000|2021-05-14 17:35:10|956|956|956|955|956|956|956|955|600
1621013730000|2021-05-14 17:35:30|955|954|954|953|955|954|954|953|1748
1621013740000|2021-05-14 17:35:40|953|952|953|951|953|952|953|951|500
1621013750000|2021-05-14 17:35:50|||||||||1300
1621013780000|2021-05-14 17:36:20|||||||||200
1621013790000|2021-05-14 17:36:30|952||952||952||952||800
1621013800000|2021-05-14 17:36:40|951|950|952|951|952|951|951|950|1600
1621013810000|2021-05-14 17:36:50||950||951||951||950|0
1621013820000|2021-05-14 17:37:00|||||||||200
1621013830000|2021-05-14 17:37:10||950||950||951||950|200
1621013840000|2021-05-14 17:37:20|951||951||951||951||1402
1621013850000|2021-05-14 17:37:30|950|949|951|950|951|950|950|949|27578
1621013860000|2021-05-14 17:37:40|952|951|952|951|952|951|952|951|3505
1621013880000|2021-05-14 17:38:00|951|950|951|950|951|950|951|950|900
1621013890000|2021-05-14 17:38:10|950|949|950|949|950|949|950|949|802
1621013900000|2021-05-14 17:38:20|||||||||1000
1621013910000|2021-05-14 17:38:30|||||||||900
1621013920000|2021-05-14 17:38:40|||||||||320
1621013930000|2021-05-14 17:38:50|951|950|951|950|951|950|951|950|807
1621013940000|2021-05-14 17:39:00|952|951|952|950|952|951|952|950|1940
1621013950000|2021-05-14 17:39:10|951|951|952|950|952|951|951|950|2100
1621013960000|2021-05-14 17:39:20|||||||||200
1621013980000|2021-05-14 17:39:40|951|951|951|950|951|951|951|950|200
1621014000000|2021-05-14 17:40:00|950|949|951|949|951|950|950|949|2826
1621014010000|2021-05-14 17:40:10|952|950|952|951|952|951|951|950|10844
1621014020000|2021-05-14 17:40:20|||||||||202
1621014030000|2021-05-14 17:40:30|951|950|950|949|951|950|950|949|2773
1621014040000|2021-05-14 17:40:40|||||||||200
1621014050000|2021-05-14 17:40:50|||||||||620
1621014070000|2021-05-14 17:41:10|949|948|948|947|949|948|948|947|11292
1621014080000|2021-05-14 17:41:20|||||||||600
1621014090000|2021-05-14 17:41:30|949|948|949|948|949|948|949|948|500
1621014100000|2021-05-14 17:41:40|||||||||100
1621014110000|2021-05-14 17:41:50|950|949|952|950|952|950|950|949|17759
1621014130000|2021-05-14 17:42:10|||||||||300
1621014140000|2021-05-14 17:42:20|951|949|952|949|952|950|951|949|2559
1621014150000|2021-05-14 17:42:30|953|950|953|951|955|953|953|950|25175
1621014160000|2021-05-14 17:42:40|||||||||1900
1621014170000|2021-05-14 17:42:50|952|950|951|950|952|950|951|950|2115
1621014180000|2021-05-14 17:43:00|952|951|952|951|952|951|952|951|654
1621014190000|2021-05-14 17:43:10|||||||||1500
1621014210000|2021-05-14 17:43:30|953|952|953|952|953|952|953|952|600
1621014220000|2021-05-14 17:43:40|952|951|953|951|953|951|952|950|3177
1621014240000|2021-05-14 17:44:00|952|950|952|950|952|950|952|950|1300
1621014260000|2021-05-14 17:44:20|||||||||200
1621014270000|2021-05-14 17:44:30|||||||||200
1621014290000|2021-05-14 17:44:50|||||||||500
1621014300000|2021-05-14 17:45:00|||||||||700
1621014320000|2021-05-14 17:45:20|||||||||988
1621014330000|2021-05-14 17:45:30|||||||||300
1621014340000|2021-05-14 17:45:40|||||||||100
1621014350000|2021-05-14 17:45:50|951|949|950|949|951|949|950|949|1391
1621014360000|2021-05-14 17:46:00|||||||||100
1621014370000|2021-05-14 17:46:10|||||||||200
1621014380000|2021-05-14 17:46:20|||||||||400
1621014390000|2021-05-14 17:46:30|||||||||100
1621014400000|2021-05-14 17:46:40|951|950|952|951|952|951|951|949|3187
1621014410000|2021-05-14 17:46:50|||||||||1000
1621014420000|2021-05-14 17:47:00|953|952|953|952|953|952|953|952|21753
1621014430000|2021-05-14 17:47:10|||||||||300
1621014440000|2021-05-14 17:47:20|||||||||300
1621014450000|2021-05-14 17:47:30|952|951|953|951|953|951|952|951|1300
1621014460000|2021-05-14 17:47:40|952||952||952||952||201
1621014470000|2021-05-14 17:47:50|951|950|951|950|951|950|951|950|700
1621014480000|2021-05-14 17:48:00|952|951|953|951|953|951|952|951|700
1621014490000|2021-05-14 17:48:10|||||||||1200
1621014510000|2021-05-14 17:48:30|||||||||300
1621014520000|2021-05-14 17:48:40|952|952|953|952|953|952|952|952|2100
1621014530000|2021-05-14 17:48:50|||||||||300
1621014550000|2021-05-14 17:49:10|||||||||100
1621014560000|2021-05-14 17:49:20|954|953|955|954|955|954|954|953|10431
1621014570000|2021-05-14 17:49:30|954|953|955|953|955|953|954|953|800
1621014590000|2021-05-14 17:49:50|||||||||150
1621014610000|2021-05-14 17:50:10|||||||||600
1621014620000|2021-05-14 17:50:20|||||||||300
1621014630000|2021-05-14 17:50:30|956|954|956|955|956|955|956|954|1951
1621014640000|2021-05-14 17:50:40|957|956|957|955|957|956|956|955|200
1621014670000|2021-05-14 17:51:10|956|954|957|954|957|954|955|954|1062
1621014700000|2021-05-14 17:51:40||955||955||955||955|100
1621014730000|2021-05-14 17:52:10|||||||||100
1621014740000|2021-05-14 17:52:20|||||||||500
1621014750000|2021-05-14 17:52:30|956|954|953|952|956|954|953|952|2520
1621014760000|2021-05-14 17:52:40|954|953|954|953|954|953|954|953|600
1621014770000|2021-05-14 17:52:50|955|954|957|954|957|955|955|954|1870
1621014780000|2021-05-14 17:53:00|||||||||652
1621014800000|2021-05-14 17:53:20|||||||||100
1621014820000|2021-05-14 17:53:40|956|953|957|955|957|955|953|952|26268
1621014830000|2021-05-14 17:53:50|||||||||400
1621014840000|2021-05-14 17:54:00|||||||||300
1621014850000|2021-05-14 17:54:10|956|956|957|956|957|956|956|956|600
1621014860000|2021-05-14 17:54:20|||||||||125
1621014900000|2021-05-14 17:55:00|||||||||100
1621014910000|2021-05-14 17:55:10|958|957|957|956|958|957|957|956|2034
1621014950000|2021-05-14 17:55:50|||||||||100
1621014970000|2021-05-14 17:56:10|956|955|956|955|956|955|956|955|1021
1621014980000|2021-05-14 17:56:20|||||||||832
1621014990000|2021-05-14 17:56:30|955|954|955|954|955|954|955|954|2621
1621015010000|2021-05-14 17:56:50|||||||||995
1621015040000|2021-05-14 17:57:20|||||||||100
1621015050000|2021-05-14 17:57:30|||||||||100
1621015060000|2021-05-14 17:57:40|||||||||100
1621015080000|2021-05-14 17:58:00|||||||||302
1621015090000|2021-05-14 17:58:10|||||||||200
1621015100000|2021-05-14 17:58:20|||||||||100
1621015120000|2021-05-14 17:58:40|||||||||100
1621015130000|2021-05-14 17:58:50|||||||||200
1621015140000|2021-05-14 17:59:00|||||||||5600
1621015160000|2021-05-14 17:59:20|||||||||297
1621015170000|2021-05-14 17:59:30|954|953|954|953|954|953|954|953|1201
1621015180000|2021-05-14 17:59:40|955|954|955|954|955|954|954|954|3622
1621015190000|2021-05-14 17:59:50|956|955|957|955|958|955|956|955|3184
1621015200000|2021-05-14 18:00:00|959|956|959|956|959|956|959|956|2522
1621015240000|2021-05-14 18:00:40|958|955|959|957|959|957|957|955|3257
1621015250000|2021-05-14 18:00:50|||||||||200
1621015260000|2021-05-14 18:01:00|960|958|960|958|960|959|959|958|1700
1621015270000|2021-05-14 18:01:10|961|959|962|960|962|960|961|959|1900
1621015280000|2021-05-14 18:01:20|||||||||800
1621015290000|2021-05-14 18:01:30|||||||||800
1621015300000|2021-05-14 18:01:40|963|961|963|961|963|962|962|960|900
1621015310000|2021-05-14 18:01:50|||||||||2300
1621015320000|2021-05-14 18:02:00|||||||||100
1621015340000|2021-05-14 18:02:20|||||||||1100
1621015350000|2021-05-14 18:02:30|||||||||200
1621015360000|2021-05-14 18:02:40|962||963||963||962||1243
1621015390000|2021-05-14 18:03:10|962||963||963||962||1400
1621015400000|2021-05-14 18:03:20||962||962||962||962|200
1621015420000|2021-05-14 18:03:40|964|963|964|963|964|963|964|963|912
1621015430000|2021-05-14 18:03:50|965|964|965|964|965|964|965|964|1512
1621015440000|2021-05-14 18:04:00|966|965|969|966|969|967|966|965|3800
1621015450000|2021-05-14 18:04:10||967||966||967||966|1300
1621015460000|2021-05-14 18:04:20||967||967||967||967|200
1621015470000|2021-05-14 18:04:30|968|966|968|965|968|966|967|965|4281
1621015480000|2021-05-14 18:04:40|969|966|968|966|969|966|968|966|0
1621015520000|2021-05-14 18:05:20|967|965|966|965|967|966|965|964|10352
1621015530000|2021-05-14 18:05:30|967|966|968|966|968|966|967|966|1266
1621015540000|2021-05-14 18:05:40|||||||||1000
1621015560000|2021-05-14 18:06:00|||||||||750
1621015570000|2021-05-14 18:06:10|||||||||100
1621015590000|2021-05-14 18:06:30|||||||||200
1621015620000|2021-05-14 18:07:00|969|967|969|967|969|968|969|967|2783
1621015630000|2021-05-14 18:07:10||968||968||968||968|100
1621015640000|2021-05-14 18:07:20|||||||||300
1621015660000|2021-05-14 18:07:40|||||||||200
1621015670000|2021-05-14 18:07:50|||||||||1900
1621015680000|2021-05-14 18:08:00|||||||||612
1621015690000|2021-05-14 18:08:10|968|967|968|967|968|967|968|967|3003
1621015700000|2021-05-14 18:08:20|||||||||588
1621015710000|2021-05-14 18:08:30|967|966|966|965|967|966|965|964|3790
1621015720000|2021-05-14 18:08:40|||||||||1627
1621015730000|2021-05-14 18:08:50|||||||||100
1621015740000|2021-05-14 18:09:00|967|966|967|966|967|966|966|966|1753
1621015750000|2021-05-14 18:09:10|966|965|967|965|967|965|966|965|1000
1621015770000|2021-05-14 18:09:30|968|966|968|966|968|967|968|966|2516
1621015800000|2021-05-14 18:10:00|967|965|966|963|968|965|963|962|2300
1621015810000|2021-05-14 18:10:10|967||967||967||967||0
1621015820000|2021-05-14 18:10:20|966||966||966||966||0
1621015830000|2021-05-14 18:10:30|||||||||600
1621015840000|2021-05-14 18:10:40|||||||||1004
1621015870000|2021-05-14 18:11:10|||||||||200
1621015880000|2021-05-14 18:11:20|||||||||300
1621015890000|2021-05-14 18:11:30|||||||||100
1621015910000|2021-05-14 18:11:50|||||||||400
1621015920000|2021-05-14 18:12:00|||||||||100
1621015930000|2021-05-14 18:12:10|||||||||300
1621015940000|2021-05-14 18:12:20|||||||||100
1621015960000|2021-05-14 18:12:40|964|964|966|963|966|964|964|963|5000
1621015980000|2021-05-14 18:13:00|||||||||100
1621015990000|2021-05-14 18:13:10|967|964|966|965|967|967|966|964|2900
1621016000000|2021-05-14 18:13:20|967||966||967||966||100
1621016010000|2021-05-14 18:13:30|967||967||967||967||200
1621016030000|2021-05-14 18:13:50|||||||||1500
1621016040000|2021-05-14 18:14:00||966||966||966||966|700
1621016050000|2021-05-14 18:14:10|||||||||200
1621016060000|2021-05-14 18:14:20|968||968||968||968||350
1621016080000|2021-05-14 18:14:40|||||||||100
1621016090000|2021-05-14 18:14:50|||||||||100
1621016130000|2021-05-14 18:15:30|||||||||100
1621016140000|2021-05-14 18:15:40|||||||||200
1621016150000|2021-05-14 18:15:50|||||||||100
1621016160000|2021-05-14 18:16:00|||||||||800
1621016170000|2021-05-14 18:16:10|||||||||800
1621016180000|2021-05-14 18:16:20|967|967|967|966|967|967|967|966|1767
1621016190000|2021-05-14 18:16:30|968|967|968|967|968|967|968|967|1000
1621016200000|2021-05-14 18:16:40|969|968|969|967|969|968|969|967|1700
1621016210000|2021-05-14 18:16:50|970|968|970|969|970|969|970|968|0
1621016220000|2021-05-14 18:17:00|||||||||1000
1621016230000|2021-05-14 18:17:10|969|968|970|968|970|968|969|968|1551
1621016280000|2021-05-14 18:18:00|||||||||100
1621016320000|2021-05-14 18:18:40|969||970||970||969||200
1621016330000|2021-05-14 18:18:50|||||||||268
1621016340000|2021-05-14 18:19:00|969|969|970|969|970|969|969|969|600
1621016350000|2021-05-14 18:19:10|||||||||100
1621016360000|2021-05-14 18:19:20|||||||||100
1621016380000|2021-05-14 18:19:40|969|968|970|968|970|968|969|968|2100
1621016390000|2021-05-14 18:19:50|||||||||300
1621016400000|2021-05-14 18:20:00|||||||||100
1621016410000|2021-05-14 18:20:10|969||970||970||969||0
1621016420000|2021-05-14 18:20:20|969||969||969||969||100
1621016430000|2021-05-14 18:20:30|970|969|970|968|970|969|969|968|2744
1621016440000|2021-05-14 18:20:40|||||||||200
1621016450000|2021-05-14 18:20:50|969||969||969||969||100
1621016460000|2021-05-14 18:21:00|970|969|971|970|971|970|970|969|4939
1621016470000|2021-05-14 18:21:10|||||||||324
1621016490000|2021-05-14 18:21:30|||||||||400
1621016500000|2021-05-14 18:21:40|||||||||1972
1621016510000|2021-05-14 18:21:50|970|969|971|969|971|969|970|969|500
1621016520000|2021-05-14 18:22:00|972|970|972|969|972|970|972|969|100
1621016540000|2021-05-14 18:22:20||970||969||970||969|0
1621016550000|2021-05-14 18:22:30||970||970||970||970|200
1621016560000|2021-05-14 18:22:40|971|971|971|970|971|971|970|969|6131
1621016570000|2021-05-14 18:22:50|970|969|970|969|970|969|970|969|850
1621016580000|2021-05-14 18:23:00|971|970|971|970|971|970|971|970|1300
1621016590000|2021-05-14 18:23:10|||||||||100
1621016600000|2021-05-14 18:23:20||969||970||970||969|4751
1621016610000|2021-05-14 18:23:30|972|971|972|970|972|971|971|970|1800
1621016620000|2021-05-14 18:23:40||971||971||971||971|0
1621016630000|2021-05-14 18:23:50|973|972|973|972|973|972|973|971|1450
1621016640000|2021-05-14 18:24:00||971||971||971||971|2880
1621016670000|2021-05-14 18:24:30|||||||||1274
1621016680000|2021-05-14 18:24:40|972||973||973||972||503
1621016690000|2021-05-14 18:24:50|972|972|973|972|973|972|972|972|54943
1621016700000|2021-05-14 18:25:00|974|973|975|973|975|974|974|973|5050
1621016710000|2021-05-14 18:25:10|||||||||791
1621016730000|2021-05-14 18:25:30|974|972|974|973|974|973|974|972|1673
1621016750000|2021-05-14 18:25:50|||||||||800
1621016760000|2021-05-14 18:26:00|973|972|973|972|973|972|973|972|2908
1621016770000|2021-05-14 18:26:10|974|973|974|973|974|973|974|973|100
1621016780000|2021-05-14 18:26:20|975|974|975|974|975|974|975|973|3102
1621016790000|2021-05-14 18:26:30|976|975|976|975|978|976|976|975|23200
1621016800000|2021-05-14 18:26:40|977|976|977|976|977|976|977|976|300
1621016820000|2021-05-14 18:27:00|978|977|978|976|978|977|978|976|1600
1621016850000|2021-05-14 18:27:30|||||||||2812
1621016860000|2021-05-14 18:27:40|||||||||20084
1621016870000|2021-05-14 18:27:50|979|977|980|979|980|979|979|977|10296
1621016880000|2021-05-14 18:28:00||978||978||978||978|1433
1621016900000|2021-05-14 18:28:20|||||||||4185
1621016910000|2021-05-14 18:28:30|979|979|982|981|982|981|979|978|51397
1621016920000|2021-05-14 18:28:40|||||||||1200
1621016930000|2021-05-14 18:28:50|||||||||500
1621016940000|2021-05-14 18:29:00|983|982|982|981|983|982|982|981|8312
1621016950000|2021-05-14 18:29:10|981|980|979|978|981|980|978|977|10791
1621016960000|2021-05-14 18:29:20|980|979|982|980|982|980|980|979|15973
1621016970000|2021-05-14 18:29:30|||||||||600
1621016980000|2021-05-14 18:29:40|981||982||982||981||200
1621016990000|2021-05-14 18:29:50|||||||||200
1621017000000|2021-05-14 18:30:00|981|979|981|979|981|979|980|979|5392
1621017010000|2021-05-14 18:30:10|||||||||1400
1621017020000|2021-05-14 18:30:20|||||||||814
1621017030000|2021-05-14 18:30:30|980|978|980|978|981|978|979|978|1742
1621017040000|2021-05-14 18:30:40|981|979|979|976|981|979|978|975|33194
1621017050000|2021-05-14 18:30:50|||||||||1100
1621017060000|2021-05-14 18:31:00||977||977||977||977|100
1621017070000|2021-05-14 18:31:10|980|978|980|979|980|979|980|978|700
1621017080000|2021-05-14 18:31:20|981||981||981||981||200
1621017090000|2021-05-14 18:31:30|980|978|979|978|980|978|979|978|2800
1621017100000|2021-05-14 18:31:40|||||||||200
1621017120000|2021-05-14 18:32:00|978|977|978|977|978|977|978|977|3200
1621017130000|2021-05-14 18:32:10|||||||||500
1621017160000|2021-05-14 18:32:40|979|978|979|978|979|978|979|978|900
1621017170000|2021-05-14 18:32:50|980|979|981|980|981|980|980|979|800
1621017180000|2021-05-14 18:33:00|980|979|979|978|981|979|979|978|2865
1621017200000|2021-05-14 18:33:20|||||||||252
1621017250000|2021-05-14 18:34:10|||||||||1600
1621017260000|2021-05-14 18:34:20|980|979|980|979|980|979|980|978|4421
1621017270000|2021-05-14 18:34:30|981|980|981|980|981|980|980|979|1494
1621017280000|2021-05-14 18:34:40|982|981|982|981|982|981|982|981|2800
1621017290000|2021-05-14 18:34:50|981|980|980|979|981|980|980|979|38087
1621017300000|2021-05-14 18:35:00|||||||||1400
1621017330000|2021-05-14 18:35:30|||||||||1000
1621017340000|2021-05-14 18:35:40|||||||||1200
1621017370000|2021-05-14 18:36:10|979|978|979|978|979|978|979|978|1563
1621017400000|2021-05-14 18:36:40|||||||||200
1621017410000|2021-05-14 18:36:50|978|977|978|977|978|977|978|977|2620
1621017430000|2021-05-14 18:37:10|||||||||235
1621017440000|2021-05-14 18:37:20|||||||||200
1621017470000|2021-05-14 18:37:50|||||||||100
1621017480000|2021-05-14 18:38:00|979|978|979|978|979|978|979|978|3400
1621017490000|2021-05-14 18:38:10|980|979|980|979|980|979|980|979|2090
1621017500000|2021-05-14 18:38:20|979|978|979|978|979|978|979|978|2005
1621017520000|2021-05-14 18:38:40|980|979|980|979|980|979|980|979|6200
1621017530000|2021-05-14 18:38:50|981||981||981||981||10790
1621017550000|2021-05-14 18:39:10|980||981||981||980||310
1621017560000|2021-05-14 18:39:20|980||980||980||980||100
1621017570000|2021-05-14 18:39:30|979|978|980|978|980|978|979|978|1200
1621017600000|2021-05-14 18:40:00|||||||||100
1621017610000|2021-05-14 18:40:10|979|977|977|975|979|977|977|975|16416
1621017620000|2021-05-14 18:40:20|976|973|974|973|976|973|974|972|2700
1621017630000|2021-05-14 18:40:30|972|971|975|973|975|974|972|971|2100
1621017640000|2021-05-14 18:40:40|974|972|974|972|974|972|974|972|1100
1621017650000|2021-05-14 18:40:50|975|973|976|974|976|974|975|973|1461
1621017660000|2021-05-14 18:41:00||975||975||975||975|200
1621017670000|2021-05-14 18:41:10|977|976|974|971|977|976|974|971|22254
1621017680000|2021-05-14 18:41:20|||||||||200
1621017690000|2021-05-14 18:41:30||972||972||972||972|0
1621017700000|2021-05-14 18:41:40|973||973||973||973||0
1621017710000|2021-05-14 18:41:50|||||||||200
1621017720000|2021-05-14 18:42:00|974|973|976|973|977|974|974|973|800
1621017740000|2021-05-14 18:42:20|||||||||100
1621017770000|2021-05-14 18:42:50||974||974||974||974|100
1621017780000|2021-05-14 18:43:00|||||||||4100
1621017790000|2021-05-14 18:43:10|||||||||100
1621017800000|2021-05-14 18:43:20|||||||||100
1621017810000|2021-05-14 18:43:30|||||||||400
1621017820000|2021-05-14 18:43:40|977|975|977|976|977|976|977|974|1800
1621017830000|2021-05-14 18:43:50|976|974|976|974|976|974|976|974|200
1621017850000|2021-05-14 18:44:10|||||||||100
1621017860000|2021-05-14 18:44:20|||||||||340
1621017870000|2021-05-14 18:44:30|||||||||100
1621017880000|2021-05-14 18:44:40|||||||||100
1621017890000|2021-05-14 18:44:50|||||||||150
1621017920000|2021-05-14 18:45:20|975|973|974|973|976|974|974|973|2912
1621017930000|2021-05-14 18:45:30|||||||||100
1621017940000|2021-05-14 18:45:40|||||||||100
1621017970000|2021-05-14 18:46:10|||||||||443
1621017980000|2021-05-14 18:46:20|||||||||200
1621017990000|2021-05-14 18:46:30|||||||||200
1621018000000|2021-05-14 18:46:40|||||||||300
1621018010000|2021-05-14 18:46:50|||||||||200
1621018020000|2021-05-14 18:47:00|||||||||100
1621018030000|2021-05-14 18:47:10|973|972|973|972|973|972|973|972|200
1621018040000|2021-05-14 18:47:20|||||||||2100
1621018050000|2021-05-14 18:47:30|974|973|978|973|978|974|974|973|5404
1621018060000|2021-05-14 18:47:40|977|974|978|973|978|974|977|973|303
1621018070000|2021-05-14 18:47:50|977||978||978||977||0
1621018080000|2021-05-14 18:48:00||974||973||974||973|0
1621018090000|2021-05-14 18:48:10||974||973||974||973|0
1621018100000|2021-05-14 18:48:20|977||976||978||976||100
1621018110000|2021-05-14 18:48:30|977||977||977||977||573
1621018120000|2021-05-14 18:48:40|||||||||175
1621018130000|2021-05-14 18:48:50|||||||||300
1621018150000|2021-05-14 18:49:10|||||||||400
1621018170000|2021-05-14 18:49:30|976|974|975|974|976|976|975|974|1400
1621018180000|2021-05-14 18:49:40|974|973|974|973|974|973|974|973|405
1621018210000|2021-05-14 18:50:10|975|974|976|975|976|975|975|974|1300
1621018230000|2021-05-14 18:50:30|977|976|977|976|977|976|977|976|800
1621018240000|2021-05-14 18:50:40|976|975|974|973|976|975|974|973|1956
1621018250000|2021-05-14 18:50:50|973|972|973|972|973|973|973|972|410
1621018260000|2021-05-14 18:51:00|||||||||100
1621018270000|2021-05-14 18:51:10|||||||||2000
1621018280000|2021-05-14 18:51:20|972|971|974|972|974|972|972|971|2700
1621018300000|2021-05-14 18:51:40|||||||||400
1621018310000|2021-05-14 18:51:50||973||973||973||973|300
1621018320000|2021-05-14 18:52:00|||||||||600
1621018330000|2021-05-14 18:52:10|973|971|973|971|973|972|972|971|1400
1621018350000|2021-05-14 18:52:30|||||||||200
1621018370000|2021-05-14 18:52:50|||||||||100
1621018380000|2021-05-14 18:53:00|||||||||100
1621018390000|2021-05-14 18:53:10|||||||||100
1621018400000|2021-05-14 18:53:20|972||972||972||972||200
1621018410000|2021-05-14 18:53:30|||||||||100
1621018430000|2021-05-14 18:53:50|973|972|973|972|973|972|973|972|7300
1621018440000|2021-05-14 18:54:00|974|973|976|972|977|973|974|972|1100
1621018450000|2021-05-14 18:54:10|||||||||200
1621018460000|2021-05-14 18:54:20||973||973||973||973|0
1621018510000|2021-05-14 18:55:10|975|975|976|974|976|975|975|973|3100
1621018520000|2021-05-14 18:55:20|||||||||200
1621018530000|2021-05-14 18:55:30|||||||||1000
1621018540000|2021-05-14 18:55:40|975||975||975||975||800
1621018550000|2021-05-14 18:55:50|974|973|975|974|975|974|974|973|2100
1621018560000|2021-05-14 18:56:00|||||||||200
1621018570000|2021-05-14 18:56:10|974|973|974|973|974|973|974|973|500
1621018590000|2021-05-14 18:56:30|||||||||100
1621018600000|2021-05-14 18:56:40|||||||||100
1621018640000|2021-05-14 18:57:20|||||||||100
1621018650000|2021-05-14 18:57:30|973|972|973|972|973|972|973|972|985
1621018670000|2021-05-14 18:57:50|974|973|974|973|974|973|974|973|3200
1621018680000|2021-05-14 18:58:00|973|972|974|972|974|972|973|972|700
1621018690000|2021-05-14 18:58:10|||||||||200
1621018700000|2021-05-14 18:58:20|||||||||100
1621018710000|2021-05-14 18:58:30||973||972||973||972|2200
1621018750000|2021-05-14 18:59:10|||||||||200
1621018760000|2021-05-14 18:59:20|||||||||1895
1621018770000|2021-05-14 18:59:30|||||||||203
1621018790000|2021-05-14 18:59:50|||||||||780
1621018810000|2021-05-14 19:00:10|||||||||100
1621018820000|2021-05-14 19:00:20|973|971|972|970|973|971|971|970|3700
1621018840000|2021-05-14 19:00:40||969||969||969||969|203
1621018850000|2021-05-14 19:00:50|971||970||971||970||100
1621018870000|2021-05-14 19:01:10|||||||||100
1621018880000|2021-05-14 19:01:20|969|968|970|968|970|968|969|968|967
1621018900000|2021-05-14 19:01:40|969|966|968|967|969|968|968|966|918
1621018910000|2021-05-14 19:01:50|969|968|969|966|969|968|968|966|1100
1621018920000|2021-05-14 19:02:00|968||968||968||968||100
1621018940000|2021-05-14 19:02:20|||||||||464
1621018950000|2021-05-14 19:02:30|969|967|969|966|969|968|969|966|2600
1621018970000|2021-05-14 19:02:50|||||||||200
1621018990000|2021-05-14 19:03:10|||||||||280
1621019000000|2021-05-14 19:03:20|||||||||100
1621019010000|2021-05-14 19:03:30|968|967|968|966|968|967|967|966|2429
1621019020000|2021-05-14 19:03:40|967|965|967|966|967|966|966|965|1665
1621019030000|2021-05-14 19:03:50|966|965|966|965|966|965|966|965|0
1621019040000|2021-05-14 19:04:00|965|964|965|963|965|964|965|963|21495
1621019050000|2021-05-14 19:04:10|966|964|967|965|967|966|966|964|7700
1621019060000|2021-05-14 19:04:20|||||||||100
1621019070000|2021-05-14 19:04:30|968|966|968|966|968|967|968|966|378
1621019100000|2021-05-14 19:05:00||967||967||967||967|200
1621019110000|2021-05-14 19:05:10|969|968|969|968|969|968|969|968|700
1621019120000|2021-05-14 19:05:20|968|967|969|967|969|967|968|967|1880
1621019130000|2021-05-14 19:05:30|968||968||968||968||103
1621019140000|2021-05-14 19:05:40|967|966|968|966|968|966|967|966|800
1621019150000|2021-05-14 19:05:50|||||||||200
1621019160000|2021-05-14 19:06:00|967|965|966|965|967|965|966|965|1371
1621019170000|2021-05-14 19:06:10|||||||||300
1621019180000|2021-05-14 19:06:20|967|966|967|966|967|966|967|966|1900
1621019200000|2021-05-14 19:06:40|968|967|968|966|968|967|968|966|1043
1621019210000|2021-05-14 19:06:50|||||||||3225
1621019220000|2021-05-14 19:07:00|||||||||500
1621019230000|2021-05-14 19:07:10|||||||||500
1621019240000|2021-05-14 19:07:20|||||||||1000
1621019250000|2021-05-14 19:07:30|||||||||100
1621019260000|2021-05-14 19:07:40|967|967|967|965|967|967|966|965|1995
1621019270000|2021-05-14 19:07:50|||||||||100
1621019280000|2021-05-14 19:08:00|||||||||1178
1621019290000|2021-05-14 19:08:10|||||||||150
1621019300000|2021-05-14 19:08:20|||||||||100
1621019310000|2021-05-14 19:08:30|||||||||3000
1621019320000|2021-05-14 19:08:40|||||||||122
1621019330000|2021-05-14 19:08:50|||||||||100
1621019350000|2021-05-14 19:09:10|||||||||600
1621019370000|2021-05-14 19:09:30|966||967||967||966||800
1621019380000|2021-05-14 19:09:40||966||966||966||966|300
1621019400000|2021-05-14 19:10:00|||||||||400
1621019410000|2021-05-14 19:10:10|968|967|968|967|968|967|968|967|3905
1621019420000|2021-05-14 19:10:20|967|966|968|966|968|966|967|966|2197
1621019460000|2021-05-14 19:11:00|||||||||187
1621019480000|2021-05-14 19:11:20|||||||||200
1621019490000|2021-05-14 19:11:30|||||||||300
1621019500000|2021-05-14 19:11:40|||||||||300
1621019530000|2021-05-14 19:12:10|967|965|968|965|968|965|966|965|1049
1621019540000|2021-05-14 19:12:20|||||||||400
1621019550000|2021-05-14 19:12:30|967||968||968||967||0
1621019560000|2021-05-14 19:12:40|967||967||967||967||200
1621019570000|2021-05-14 19:12:50|966|964|965|964|966|964|965|964|1505
1621019580000|2021-05-14 19:13:00|||||||||1400
1621019590000|2021-05-14 19:13:10|||||||||100
1621019600000|2021-05-14 19:13:20|964|963|964|963|964|963|964|963|900
1621019620000|2021-05-14 19:13:40|||||||||100
1621019630000|2021-05-14 19:13:50|963|961|963|962|963|962|963|961|400
1621019640000|2021-05-14 19:14:00|964|963|964|962|964|963|964|962|4622
1621019660000|2021-05-14 19:14:20||963||962||963||962|100
1621019670000|2021-05-14 19:14:30|||||||||300
1621019680000|2021-05-14 19:14:40|963|963|966|965|966|965|963|963|4790
1621019690000|2021-05-14 19:14:50|967|966|970|967|970|969|967|966|2941
1621019710000|2021-05-14 19:15:10|||||||||200
1621019720000|2021-05-14 19:15:20||968||968||968||968|591
1621019740000|2021-05-14 19:15:40|969|967|969|966|969|967|967|966|2600
1621019750000|2021-05-14 19:15:50|||||||||600
1621019770000|2021-05-14 19:16:10|||||||||200
1621019790000|2021-05-14 19:16:30|||||||||100
1621019800000|2021-05-14 19:16:40|967||967||967||967||500
1621019810000|2021-05-14 19:16:50|||||||||175
1621019820000|2021-05-14 19:17:00|||||||||100
1621019830000|2021-05-14 19:17:10|968|967|970|967|970|967|968|967|6177
1621019840000|2021-05-14 19:17:20|968||968||968||968||400
1621019850000|2021-05-14 19:17:30|970|968|970|968|970|968|970|968|425
1621019880000|2021-05-14 19:18:00|971|969|973|970|975|973|971|969|36262
1621019910000|2021-05-14 19:18:30|||||||||3100
1621019940000|2021-05-14 19:19:00|||||||||200
1621019970000|2021-05-14 19:19:30|||||||||100
1621019980000|2021-05-14 19:19:40|||||||||1100
1621019990000|2021-05-14 19:19:50|972||973||973||972||300
1621020010000|2021-05-14 19:20:10|||||||||100
1621020020000|2021-05-14 19:20:20|972||972||972||972||465
1621020030000|2021-05-14 19:20:30|||||||||100
1621020040000|2021-05-14 19:20:40|||||||||200
1621020050000|2021-05-14 19:20:50||971||971||971||971|200
1621020060000|2021-05-14 19:21:00|973|972|973|972|973|972|972|972|1745
1621020070000|2021-05-14 19:21:10|||||||||100
1621020080000|2021-05-14 19:21:20||973||972||973||972|2000
1621020100000|2021-05-14 19:21:40|974|973|975|973|975|974|974|973|2400
1621020110000|2021-05-14 19:21:50|||||||||1057
1621020120000|2021-05-14 19:22:00|974|972|973|972|975|972|973|972|3809
1621020130000|2021-05-14 19:22:10|974|973|974|973|974|973|974|973|600
1621020140000|2021-05-14 19:22:20|973|972|974|972|974|972|973|972|1703
1621020150000|2021-05-14 19:22:30|973||973||973||973||100
1621020160000|2021-05-14 19:22:40|||||||||200
1621020170000|2021-05-14 19:22:50|||||||||100
1621020180000|2021-05-14 19:23:00|||||||||300
1621020190000|2021-05-14 19:23:10|972|971|972|971|972|971|972|971|1000
1621020230000|2021-05-14 19:23:50|||||||||200
1621020240000|2021-05-14 19:24:00|971|970|971|970|971|971|971|970|1564
1621020250000|2021-05-14 19:24:10|||||||||100
1621020300000|2021-05-14 19:25:00|||||||||400
1621020310000|2021-05-14 19:25:10|||||||||1170
1621020320000|2021-05-14 19:25:20|||||||||200
1621020330000|2021-05-14 19:25:30|||||||||200
1621020340000|2021-05-14 19:25:40|||||||||300
1621020350000|2021-05-14 19:25:50|||||||||450
1621020360000|2021-05-14 19:26:00|970|969|970|969|970|969|970|969|100
1621020370000|2021-05-14 19:26:10|||||||||100
1621020390000|2021-05-14 19:26:30|||||||||100
1621020410000|2021-05-14 19:26:50|||||||||100
1621020420000|2021-05-14 19:27:00|969|968|969|968|969|968|969|968|706
1621020430000|2021-05-14 19:27:10|||||||||200
1621020440000|2021-05-14 19:27:20|||||||||600
1621020450000|2021-05-14 19:27:30|968|967|966|965|968|967|965|964|3519
1621020460000|2021-05-14 19:27:40|||||||||500
1621020470000|2021-05-14 19:27:50|||||||||200
1621020480000|2021-05-14 19:28:00|||||||||300
1621020490000|2021-05-14 19:28:10|965|964|965|964|965|964|965|964|1400
1621020500000|2021-05-14 19:28:20|||||||||801
1621020510000|2021-05-14 19:28:30|964|962|962|961|964|962|961|960|2095
1621020520000|2021-05-14 19:28:40|961|960|965|963|965|963|961|960|5996
1621020530000|2021-05-14 19:28:50||964||964||964||964|0
1621020540000|2021-05-14 19:29:00|966|965|966|965|967|965|965|964|1860
1621020550000|2021-05-14 19:29:10|967|964|967|964|967|965|967|964|500
1621020560000|2021-05-14 19:29:20|968|965|967|964|968|966|967|964|1200
1621020570000|2021-05-14 19:29:30|||||||||300
1621020580000|2021-05-14 19:29:40|||||||||100
1621020590000|2021-05-14 19:29:50|966|963|966|965|967|965|965|963|4950
1621020600000|2021-05-14 19:30:00|967|964|967|965|967|965|967|964|0
1621020610000|2021-05-14 19:30:10|||||||||100
1621020620000|2021-05-14 19:30:20|||||||||200
1621020630000|2021-05-14 19:30:30|||||||||200
1621020640000|2021-05-14 19:30:40|||||||||100
1621020660000|2021-05-14 19:31:00|968|966|968|966|968|966|968|966|4600
1621020670000|2021-05-14 19:31:10|||||||||382
1621020690000|2021-05-14 19:31:30|||||||||904
1621020700000|2021-05-14 19:31:40|969|967|970|968|970|969|969|967|2362
1621020710000|2021-05-14 19:31:50|||||||||350
1621020720000|2021-05-14 19:32:00|969|967|968|966|969|968|967|966|900
1621020730000|2021-05-14 19:32:10|||||||||414
1621020740000|2021-05-14 19:32:20|||||||||150
1621020780000|2021-05-14 19:33:00|967|965|967|965|967|966|966|965|2432
1621020800000|2021-05-14 19:33:20|||||||||100
1621020810000|2021-05-14 19:33:30|||||||||300
1621020830000|2021-05-14 19:33:50||966||965||966||965|300
1621020840000|2021-05-14 19:34:00|||||||||100
1621020850000|2021-05-14 19:34:10|968|966|968|965|968|966|968|965|300
1621020870000|2021-05-14 19:34:30||966||966||966||966|0
1621020880000|2021-05-14 19:34:40|967||968||968||967||300
1621020890000|2021-05-14 19:34:50|967||968||968||967||300
1621020900000|2021-05-14 19:35:00|967|967|968|967|968|967|967|967|2262
1621020910000|2021-05-14 19:35:10|||||||||100
1621020950000|2021-05-14 19:35:50|||||||||400
1621020970000|2021-05-14 19:36:10|967|966|967|966|967|966|967|966|2000
1621020980000|2021-05-14 19:36:20|||||||||2320
1621020990000|2021-05-14 19:36:30|||||||||600
1621021000000|2021-05-14 19:36:40||965||965||965||965|300
1621021010000|2021-05-14 19:36:50||966||966||966||966|200
1621021030000|2021-05-14 19:37:10|966|965|966|965|966|965|966|965|700
1621021040000|2021-05-14 19:37:20|967|966|967|966|967|966|966|965|2245
1621021050000|2021-05-14 19:37:30|||||||||1650
1621021060000|2021-05-14 19:37:40|968|967|970|969|970|969|968|967|7730
1621021070000|2021-05-14 19:37:50|969|968|969|968|969|968|969|968|616
1621021080000|2021-05-14 19:38:00|||||||||100
1621021090000|2021-05-14 19:38:10|||||||||300
1621021100000|2021-05-14 19:38:20|968|967|968|967|968|967|968|967|204
1621021140000|2021-05-14 19:39:00|||||||||100
1621021150000|2021-05-14 19:39:10|||||||||200
1621021160000|2021-05-14 19:39:20|||||||||500
1621021170000|2021-05-14 19:39:30|||||||||100
1621021180000|2021-05-14 19:39:40|||||||||100
1621021190000|2021-05-14 19:39:50|||||||||300
1621021200000|2021-05-14 19:40:00|||||||||2687
1621021220000|2021-05-14 19:40:20|||||||||155
1621021230000|2021-05-14 19:40:30|967|966|967|966|967|966|967|966|4800
1621021240000|2021-05-14 19:40:40|||||||||200
1621021250000|2021-05-14 19:40:50|||||||||100
1621021270000|2021-05-14 19:41:10|||||||||1431
1621021280000|2021-05-14 19:41:20|||||||||430
1621021320000|2021-05-14 19:42:00|||||||||100
1621021330000|2021-05-14 19:42:10|||||||||300
1621021340000|2021-05-14 19:42:20|966|965|966|965|966|965|966|965|632
1621021350000|2021-05-14 19:42:30|||||||||500
1621021360000|2021-05-14 19:42:40|||||||||3808
1621021370000|2021-05-14 19:42:50|965|964|965|964|965|964|965|964|718
1621021380000|2021-05-14 19:43:00|||||||||500
1621021390000|2021-05-14 19:43:10|||||||||2290
1621021400000|2021-05-14 19:43:20|964|963|965|964|965|964|964|963|4432
1621021420000|2021-05-14 19:43:40|||||||||300
1621021430000|2021-05-14 19:43:50|||||||||100
1621021440000|2021-05-14 19:44:00|||||||||300
1621021450000|2021-05-14 19:44:10|||||||||385
1621021460000|2021-05-14 19:44:20|||||||||100
1621021470000|2021-05-14 19:44:30|||||||||200
1621021480000|2021-05-14 19:44:40|966|965|966|965|966|965|966|965|3955
1621021500000|2021-05-14 19:45:00|967|965|967|965|967|965|966|964|100
1621021510000|2021-05-14 19:45:10|966|964|968|965|969|967|966|964|453
1621021520000|2021-05-14 19:45:20|969|967|968|966|969|967|968|965|0
1621021530000|2021-05-14 19:45:30|967|965|967|965|967|965|967|965|0
1621021540000|2021-05-14 19:45:40|968|966|968|966|968|966|967|965|0
1621021550000|2021-05-14 19:45:50|967|965|968|966|968|966|967|965|0
1621021560000|2021-05-14 19:46:00|967|964|967|965|967|965|966|964|138
1621021570000|2021-05-14 19:46:10|966|964|966|964|967|965|966|964|0
1621021580000|2021-05-14 19:46:20|967|965|966|964|967|965|966|964|4300
1621021590000|2021-05-14 19:46:30|967|965|966|964|967|965|966|964|400
1621021600000|2021-05-14 19:46:40|967|965|966|964|967|965|966|964|0
1621021610000|2021-05-14 19:46:50|967|965|967|965|967|965|966|964|200
1621021620000|2021-05-14 19:47:00|966|964|967|965|967|965|966|964|100
1621021630000|2021-05-14 19:47:10|966|964|967|965|968|966|966|964|459
1621021640000|2021-05-14 19:47:20|968|966|967|965|968|966|967|965|0
1621021650000|2021-05-14 19:47:30|968|966|967|965|968|966|967|965|0
1621021660000|2021-05-14 19:47:40|968|966|968|966|968|966|967|965|0
1621021670000|2021-05-14 19:47:50|967|965|967|965|967|965|967|965|0
1621021680000|2021-05-14 19:48:00|968|964|967|965|968|966|966|964|600
1621021690000|2021-05-14 19:48:10|968|966|967|965|968|966|967|965|200
1621021700000|2021-05-14 19:48:20|968|966|967|965|968|966|967|965|0
1621021710000|2021-05-14 19:48:30|968|966|968|966|968|966|967|965|600
1621021720000|2021-05-14 19:48:40|967|965|968|966|968|966|967|965|300
1621021730000|2021-05-14 19:48:50|967|965|968|966|968|966|967|965|400
1621021740000|2021-05-14 19:49:00|967|965|971|968|971|968|967|965|0
1621021750000|2021-05-14 19:49:10|970|967|971|968|971|968|970|967|223
1621021760000|2021-05-14 19:49:20|970|967|971|968|971|968|970|967|0
1621021770000|2021-05-14 19:49:30|970|967|971|968|971|968|970|967|175
1621021780000|2021-05-14 19:49:40|970|967|970|967|971|968|970|967|100
1621021790000|2021-05-14 19:49:50|971|968|972|969|973|970|971|968|1200
1621021800000|2021-05-14 19:50:00|973|970|972|969|973|970|972|969|1461
1621021810000|2021-05-14 19:50:10|973|970|971|969|973|970|971|969|100
1621021820000|2021-05-14 19:50:20|972|970|971|969|972|970|971|969|0
1621021840000|2021-05-14 19:50:40|972|970|972|970|972|970|971|969|9000
1621021850000|2021-05-14 19:50:50|971|969|972|970|972|970|971|968|400
1621021860000|2021-05-14 19:51:00|971|969|971|969|972|970|971|969|0
1621021870000|2021-05-14 19:51:10|972|970|972|970|972|970|971|969|0
1621021880000|2021-05-14 19:51:20|971|969|972|970|972|970|971|969|1400
1621021890000|2021-05-14 19:51:30|971|969|971|969|972|970|971|969|0
1621021900000|2021-05-14 19:51:40|972|970|972|970|972|970|971|969|651
1621021910000|2021-05-14 19:51:50|971|969|972|970|972|970|971|969|400
1621021920000|2021-05-14 19:52:00|971|969|972|970|972|970|971|969|1800
1621021930000|2021-05-14 19:52:10|971|969|971|969|971|969|971|969|0
1621021940000|2021-05-14 19:52:20|972|970|971|969|972|970|971|969|996
1621021950000|2021-05-14 19:52:30|970|968|969|967|971|969|969|967|156
1621021960000|2021-05-14 19:52:40|970|968|970|968|970|968|969|967|0
1621021970000|2021-05-14 19:52:50|969|967|970|968|970|968|969|967|0
1621021980000|2021-05-14 19:53:00|969|967|970|968|970|968|969|967|1100
1621021990000|2021-05-14 19:53:10|971|969|970|968|971|969|970|968|300
1621022000000|2021-05-14 19:53:20|971|969|971|969|972|970|970|968|450
1621022010000|2021-05-14 19:53:30|972|970|971|969|972|970|971|969|0
1621022020000|2021-05-14 19:53:40|972|970|972|970|972|970|971|969|525
1621022030000|2021-05-14 19:53:50|971|969|971|969|972|970|971|969|1712
1621022040000|2021-05-14 19:54:00|972|970|971|969|972|970|971|969|105
1621022050000|2021-05-14 19:54:10|972|970|971|969|972|970|971|969|100
1621022060000|2021-05-14 19:54:20|972|970|971|969|972|970|971|969|310
1621022070000|2021-05-14 19:54:30|972|968|971|969|972|969|970|968|300
1621022080000|2021-05-14 19:54:40|970|968|972|970|972|970|970|968|100
1621022090000|2021-05-14 19:54:50|971|969|971|969|972|970|971|969|1600
1621022100000|2021-05-14 19:55:00|972|970|971|969|972|970|970|968|100
1621022110000|2021-05-14 19:55:10|970|968|969|967|971|969|969|967|2282
1621022120000|2021-05-14 19:55:20|970|968|969|967|970|968|969|967|364
1621022130000|2021-05-14 19:55:30|970|968|969|967|970|968|969|967|600
1621022140000|2021-05-14 19:55:40|970|968|970|968|970|968|970|968|0
1621022150000|2021-05-14 19:55:50|969|967|968|966|970|968|968|966|0
1621022160000|2021-05-14 19:56:00|969|967|969|967|969|967|968|966|235
1621022170000|2021-05-14 19:56:10|968|966|969|967|969|967|968|966|236
1621022180000|2021-05-14 19:56:20|970|966|970|968|971|968|968|966|100
1621022190000|2021-05-14 19:56:30|969|967|970|967|971|968|969|967|0
1621022200000|2021-05-14 19:56:40|969|968|970|967|970|968|969|966|100
1621022210000|2021-05-14 19:56:50|969|966|970|967|970|967|969|966|100
1621022220000|2021-05-14 19:57:00|969|966|969|967|970|967|968|966|1309
1621022230000|2021-05-14 19:57:10|968|966|969|967|969|967|968|966|2000
1621022240000|2021-05-14 19:57:20|968|966|968|966|969|967|968|966|2200
1621022250000|2021-05-14 19:57:30|969|967|969|967|969|967|968|966|780
1621022260000|2021-05-14 19:57:40|968|966|970|968|971|969|968|966|100
1621022270000|2021-05-14 19:57:50|971|969|971|969|972|970|970|968|1100
1621022280000|2021-05-14 19:58:00|972|970|971|969|972|970|971|969|1500
1621022290000|2021-05-14 19:58:10|972|970|971|969|972|970|971|969|100
1621022300000|2021-05-14 19:58:20|972|970|972|970|972|970|971|969|1097
1621022310000|2021-05-14 19:58:30|971|969|972|970|972|970|971|969|1812
1621022320000|2021-05-14 19:58:40|971|969|971|969|972|970|971|969|250
1621022330000|2021-05-14 19:58:50|972|970|972|970|972|970|971|969|100
1621022340000|2021-05-14 19:59:00|971|969|971|969|972|970|971|969|400
1621022350000|2021-05-14 19:59:10|972|970|971|969|972|970|971|969|603
1621022360000|2021-05-14 19:59:20|972|970|970|968|972|970|970|968|2409
1621022370000|2021-05-14 19:59:30|971|969|972|970|972|970|970|968|1279
1621022380000|2021-05-14 19:59:40|971|969|971|969|974|970|971|969|3096
1621022390000|2021-05-14 19:59:50|972|970|970|968|972|970|969|967|2301
1621258200000|2021-05-17 13:30:00|908|906|915|906|915|913|907|903|93258
1621258210000|2021-05-17 13:30:10|908|907|915|911|915|911|908|906|15263
1621258220000|2021-05-17 13:30:20|914|913|914|908|914|913|914|908|2139
1621258230000|2021-05-17 13:30:30|913|907|913|906|914|908|912|906|729
1621258240000|2021-05-17 13:30:40|912|911|913|908|913|911|912|906|234
1621258250000|2021-05-17 13:30:50|912|906|911|906|913|908|911|906|200
1621258260000|2021-05-17 13:31:00|912|910|921|918|921|920|912|908|27648
1621258270000|2021-05-17 13:31:10|924|920|924|919|924|922|921|915|8550
1621258280000|2021-05-17 13:31:20||921||922||922||921|4352
1621258290000|2021-05-17 13:31:30|923|921|924|920|924|921|922|916|1467
1621258300000|2021-05-17 13:31:40|925|921|926|922|928|925|925|921|1796
1621258310000|2021-05-17 13:31:50|925|920|928|926|929|927|923|916|9300
1621258320000|2021-05-17 13:32:00|927|927|944|939|948|944|926|925|48603
1621258330000|2021-05-17 13:32:10|943|943|944|941|947|944|942|939|9849
1621258340000|2021-05-17 13:32:20|942|940|936|930|942|940|936|930|6145
1621258350000|2021-05-17 13:32:30|935||935||935||935||200
1621258360000|2021-05-17 13:32:40|936|932|942|937|942|937|936|932|5500
1621258370000|2021-05-17 13:32:50|939|936|939|934|939|936|937|930|3300
1621258380000|2021-05-17 13:33:00|941|933|942|937|944|938|941|933|4600
1621258390000|2021-05-17 13:33:10|944|936|939|935|944|940|937|933|4850
1621258400000|2021-05-17 13:33:20|938|933|933|928|939|935|930|928|7668
1621258410000|2021-05-17 13:33:30|932|930|936|931|938|931|932|930|2300
1621258420000|2021-05-17 13:33:40|937|933|940|936|943|939|937|931|11445
1621258430000|2021-05-17 13:33:50|939|933|937|933|939|933|937|933|229
1621258440000|2021-05-17 13:34:00|938|935|941|935|942|938|937|935|1700
1621258450000|2021-05-17 13:34:10|942|937|947|943|949|946|942|937|13417
1621258460000|2021-05-17 13:34:20|948|944|948|943|949|946|948|939|870
1621258470000|2021-05-17 13:34:30|945|944|946|943|948|945|945|943|6498
1621258480000|2021-05-17 13:34:40|945|939|948|945|948|945|944|938|12078
1621258490000|2021-05-17 13:34:50|946|942|954|950|954|951|945|942|33556
1621258500000|2021-05-17 13:35:00|956|949|958|950|959|953|956|945|1185
1621258510000|2021-05-17 13:35:10|957|952|958|952|958|954|955|950|16000
1621258520000|2021-05-17 13:35:20|959|955|957|952|959|955|955|952|1300
1621258530000|2021-05-17 13:35:30|955|953|955|949|957|953|952|948|9500
1621258540000|2021-05-17 13:35:40||950||950||950||949|2300
1621258550000|2021-05-17 13:35:50||951||951||951||950|400
1621258560000|2021-05-17 13:36:00|953|950|953|947|954|950|952|945|16263
1621258570000|2021-05-17 13:36:10|952|948|954|950|954|952|952|947|5886
1621258580000|2021-05-17 13:36:20|953|949|954|947|957|951|953|946|7586
1621258590000|2021-05-17 13:36:30|953|946|952|948|954|948|952|946|600
1621258600000|2021-05-17 13:36:40|950|949|952|947|954|949|948|946|4689
1621258610000|2021-05-17 13:36:50||946||946||946||946|1100
1621258620000|2021-05-17 13:37:00|951|948|950|946|951|948|950|946|4656
1621258630000|2021-05-17 13:37:10|951|947|954|950|954|951|951|947|3408
1621258640000|2021-05-17 13:37:20|952|949|950|946|952|949|950|946|3200
1621258650000|2021-05-17 13:37:30|951|947|953|949|954|951|951|947|9709
1621258660000|2021-05-17 13:37:40|954||954||954||953||100
1621258670000|2021-05-17 13:37:50|||||||||300
1621258680000|2021-05-17 13:38:00|953|948|950|946|953|949|949|946|9705
1621258690000|2021-05-17 13:38:10|||||||||500
1621258700000|2021-05-17 13:38:20|949||949||949||949||2711
1621258710000|2021-05-17 13:38:30|947|945|945|941|947|945|945|941|10502
1621258720000|2021-05-17 13:38:40|946|940|943|937|946|940|941|937|4596
1621258730000|2021-05-17 13:38:50|945|940|943|940|945|942|943|937|2362
1621258740000|2021-05-17 13:39:00|||||||||801
1621258750000|2021-05-17 13:39:10|944|942|945|940|945|942|944|940|3907
1621258760000|2021-05-17 13:39:20|944|943|943|940|944|943|943|940|1400
1621258770000|2021-05-17 13:39:30|||||||||1825
1621258780000|2021-05-17 13:39:40|||||||||909
1621258790000|2021-05-17 13:39:50|944|941|945|941|945|944|944|940|8976
1621258800000|2021-05-17 13:40:00|946|942|947|943|949|945|946|941|2617
1621258810000|2021-05-17 13:40:10|948|944|949|948|949|948|948|944|18200
1621258820000|2021-05-17 13:40:20||946||946||947||945|1611
1621258830000|2021-05-17 13:40:30|950|947|952|950|952|950|950|946|3605
1621258840000|2021-05-17 13:40:40|951|948|952|947|952|950|950|946|1128
1621258850000|2021-05-17 13:40:50||948||948||949||948|0
1621258860000|2021-05-17 13:41:00|951|949|952|948|952|949|951|948|515
1621258870000|2021-05-17 13:41:10|951|947|951|945|952|947|949|945|2396
1621258880000|2021-05-17 13:41:20|949|944|946|941|949|944|946|941|4355
1621258890000|2021-05-17 13:41:30|945|940|944|940|945|940|943|937|3300
1621258910000|2021-05-17 13:41:50|943|938|943|938|944|938|942|938|700
1621258920000|2021-05-17 13:42:00|941|937|943|939|943|940|941|937|3900
1621258930000|2021-05-17 13:42:10|941|938|941|938|941|938|939|938|1212
1621258940000|2021-05-17 13:42:20|939|939|943|938|943|940|939|938|3197
1621258950000|2021-05-17 13:42:30|942|940|944|942|944|942|942|940|10431
1621258960000|2021-05-17 13:42:40|945|943|946|942|948|944|945|942|800
1621258970000|2021-05-17 13:42:50|||||||||700
1621258980000|2021-05-17 13:43:00|945|944|948|944|948|945|945|942|2200
1621258990000|2021-05-17 13:43:10|||||||||275
1621259000000|2021-05-17 13:43:20|949|945|949|945|949|946|949|945|4650
1621259010000|2021-05-17 13:43:30|948|942|946|941|948|942|946|941|400
1621259020000|2021-05-17 13:43:40||942||941||942||941|300
1621259030000|2021-05-17 13:43:50|945|940|946|940|946|940|943|940|765
1621259040000|2021-05-17 13:44:00|945|943|943|937|946|943|940|936|7411
1621259050000|2021-05-17 13:44:10|942||943||943||942||1530
1621259060000|2021-05-17 13:44:20||938||938||940||938|700
1621259070000|2021-05-17 13:44:30|942|937|943|938|943|938|938|936|8127
1621259090000|2021-05-17 13:44:50|942|940|940|936|943|940|939|936|7192
1621259100000|2021-05-17 13:45:00|939|935|938|936|939|936|937|935|3919
1621259110000|2021-05-17 13:45:10|937|937|943|937|943|939|937|933|13320
1621259130000|2021-05-17 13:45:30|942|938|942|938|942|938|940|936|900
1621259140000|2021-05-17 13:45:40|941|936|940|936|941|937|939|936|400
1621259150000|2021-05-17 13:45:50|||||||||482
1621259160000|2021-05-17 13:46:00|939|935|940|936|940|936|937|933|1163
1621259170000|2021-05-17 13:46:10|942|934|941|936|942|939|941|934|5281
1621259180000|2021-05-17 13:46:20|940|935|937|936|940|937|937|934|6320
1621259190000|2021-05-17 13:46:30|936|934|937|933|937|936|936|933|2187
1621259200000|2021-05-17 13:46:40|936|934|936|934|937|935|935|934|6708
1621259210000|2021-05-17 13:46:50||935||934||935||934|2767
1621259220000|2021-05-17 13:47:00|937|935|937|935|937|936|936|935|3385
1621259230000|2021-05-17 13:47:10|936|933|932|929|937|933|931|929|11969
1621259240000|2021-05-17 13:47:20|931|928|929|925|931|928|928|925|2000
1621259250000|2021-05-17 13:47:30|931|927|932|928|933|931|931|927|4524
1621259260000|2021-05-17 13:47:40|931|930|930|925|933|931|929|925|2551
1621259270000|2021-05-17 13:47:50|928|926|933|930|933|930|928|926|1377
1621259280000|2021-05-17 13:48:00|934|931|934|931|935|933|934|930|6605
1621259290000|2021-05-17 13:48:10|935|932|937|934|937|934|935|932|1006
1621259300000|2021-05-17 13:48:20|938|935|939|935|940|935|938|934|1560
1621259310000|2021-05-17 13:48:30|||||||||590
1621259320000|2021-05-17 13:48:40||936||935||936||935|900
1621259330000|2021-05-17 13:48:50|||||||||115
1621259340000|2021-05-17 13:49:00|936|936|936|933|939|936|936|933|2333
1621259360000|2021-05-17 13:49:20|||||||||788
1621259380000|2021-05-17 13:49:40|935||936||936||935||861
1621259390000|2021-05-17 13:49:50|935|934|933|930|936|934|933|930|3270
1621259400000|2021-05-17 13:50:00|931|928|932|928|933|928|931|927|927
1621259410000|2021-05-17 13:50:10|933|929|941|939|941|940|933|929|4838
1621259420000|2021-05-17 13:50:20|940|940|941|937|941|940|939|936|1378
1621259430000|2021-05-17 13:50:30|940||940||940||940||641
1621259440000|2021-05-17 13:50:40|939|938|938|935|939|938|938|931|4839
1621259450000|2021-05-17 13:50:50|937|931|937|931|938|935|936|930|1700
1621259460000|2021-05-17 13:51:00|935|932|936|931|937|932|930|929|30283
1621259470000|2021-05-17 13:51:10|937|932|937|933|939|935|936|931|1200
1621259480000|2021-05-17 13:51:20|938|934|939|936|939|937|937|933|7753
1621259490000|2021-05-17 13:51:30|938|933|936|931|938|933|936|931|2646
1621259500000|2021-05-17 13:51:40|935|932|934|931|935|932|932|931|4897
1621259510000|2021-05-17 13:51:50|935|930|934|928|935|930|932|926|1188
1621259520000|2021-05-17 13:52:00|933|929|934|930|934|930|931|928|1770
1621259530000|2021-05-17 13:52:10|933||933||934||933||1531
1621259540000|2021-05-17 13:52:20|934|932|934|933|934|933|934|930|5043
1621259550000|2021-05-17 13:52:30|935|930|933|930|935|930|933|930|825
1621259560000|2021-05-17 13:52:40|932|931|930|926|932|931|930|925|8910
1621259570000|2021-05-17 13:52:50||928||926||928||926|402
1621259580000|2021-05-17 13:53:00|929|925|925|921|929|926|925|921|5823
1621259590000|2021-05-17 13:53:10|923|920|923|920|925|921|921|920|8272
1621259600000|2021-05-17 13:53:20|922|921|921|916|923|921|920|915|5360
1621259610000|2021-05-17 13:53:30|||||||||350
1621259620000|2021-05-17 13:53:40|923|917|922|920|923|920|921|917|4846
1621259630000|2021-05-17 13:53:50|923|921|926|923|927|923|922|920|4449
1621259640000|2021-05-17 13:54:00|927|924|927|924|927|925|927|923|400
1621259650000|2021-05-17 13:54:10|926|922|927|924|927|924|924|921|14694
1621259660000|2021-05-17 13:54:20|926|925|930|927|930|927|926|925|3547
1621259670000|2021-05-17 13:54:30|932|928|932|929|934|933|932|928|6561
1621259680000|2021-05-17 13:54:40|933|930|934|930|934|931|932|929|627
1621259690000|2021-05-17 13:54:50|933|929|931|928|933|929|930|928|5308
1621259700000|2021-05-17 13:55:00|930|929|928|925|930|929|928|924|2600
1621259710000|2021-05-17 13:55:10|927|926|929|927|929|927|927|925|4583
1621259720000|2021-05-17 13:55:20|931|928|931|928|932|930|928|926|5261
1621259730000|2021-05-17 13:55:30|930|929|932|930|932|930|930|928|1900
1621259740000|2021-05-17 13:55:40|934|931|937|932|937|934|933|930|7109
1621259750000|2021-05-17 13:55:50|936|930|933|930|936|930|933|930|1200
1621259760000|2021-05-17 13:56:00|932|929|930|927|933|929|930|927|1200
1621259770000|2021-05-17 13:56:10|||||||||100
1621259780000|2021-05-17 13:56:20|929|926|927|922|929|926|926|921|1400
1621259790000|2021-05-17 13:56:30|928|923|927|925|928|925|927|923|200
1621259800000|2021-05-17 13:56:40|926||927||927||926||500
1621259810000|2021-05-17 13:56:50|928|926|928|927|930|927|928|926|2699
1621259820000|2021-05-17 13:57:00|926|925|926|923|928|925|926|923|1920
1621259830000|2021-05-17 13:57:10|925|922|924|922|925|922|922|920|857
1621259840000|2021-05-17 13:57:20|925|923|927|924|927|926|925|923|2005
1621259850000|2021-05-17 13:57:30|925|925|926|925|927|925|925|924|2700
1621259860000|2021-05-17 13:57:40|928|924|926|924|928|924|926|924|3547
1621259870000|2021-05-17 13:57:50|||||||||1332
1621259880000|2021-05-17 13:58:00|925|922|923|920|926|924|923|920|6003
1621259890000|2021-05-17 13:58:10|924|921|924|921|924|922|923|920|2137
1621259900000|2021-05-17 13:58:20|925|922|925|923|925|923|924|921|3268
1621259910000|2021-05-17 13:58:30|924|924|930|929|930|929|924|924|2979
1621259920000|2021-05-17 13:58:40||928||928||928||927|1300
1621259930000|2021-05-17 13:58:50|||||||||1200
1621259940000|2021-05-17 13:59:00|929|927|928|926|930|927|927|925|11731
1621259950000|2021-05-17 13:59:10|||||||||1100
1621259960000|2021-05-17 13:59:20|927|925|929|927|929|928|927|925|1200
1621259970000|2021-05-17 13:59:30|928|928|932|930|932|930|928|928|5835
1621259980000|2021-05-17 13:59:40|931|931|932|930|932|931|931|930|1430
1621259990000|2021-05-17 13:59:50|933|931|939|934|940|934|933|930|15761
1621260000000|2021-05-17 14:00:00||935||935||935||935|529
1621260010000|2021-05-17 14:00:10|938|937|935|931|938|937|931|930|19036
1621260020000|2021-05-17 14:00:20|938|932|936|931|938|932|935|931|1150
1621260030000|2021-05-17 14:00:30|937|932|938|934|939|935|935|932|1736
1621260040000|2021-05-17 14:00:40|937|932|938|932|938|934|935|931|2400
1621260050000|2021-05-17 14:00:50|934|933|938|933|938|934|934|933|690
1621260060000|2021-05-17 14:01:00|||||||||200
1621260070000|2021-05-17 14:01:10|937|931|932|927|937|931|930|927|7195
1621260080000|2021-05-17 14:01:20|931|930|933|930|933|931|930|927|4505
1621260090000|2021-05-17 14:01:30|932||931||932||931||600
1621260100000|2021-05-17 14:01:40|930|929|927|925|930|929|927|925|1537
1621260110000|2021-05-17 14:01:50|928||928||928||927||0
1621260120000|2021-05-17 14:02:00|927|926|930|927|930|928|927|926|2869
1621260130000|2021-05-17 14:02:10|929|926|928|925|930|926|926|925|6046
1621260140000|2021-05-17 14:02:20|927||926||927||926||1373
1621260150000|2021-05-17 14:02:30|925|924|922|921|925|924|922|920|1050
1621260160000|2021-05-17 14:02:40|923|922|924|921|924|922|923|921|900
1621260170000|2021-05-17 14:02:50|922|922|922|921|924|922|922|921|1100
1621260180000|2021-05-17 14:03:00|923|922|924|922|924|922|923|921|3000
1621260190000|2021-05-17 14:03:10|923|921|923|921|923|923|923|921|2160
1621260200000|2021-05-17 14:03:20|924|922|925|922|925|923|924|922|700
1621260210000|2021-05-17 14:03:30||923||923||923||923|0
1621260220000|2021-05-17 14:03:40|927|924|926|924|927|924|926|924|1300
1621260230000|2021-05-17 14:03:50|925|923|925|922|926|924|923|921|10397
1621260240000|2021-05-17 14:04:00|924|921|925|921|925|922|924|921|1400
1621260250000|2021-05-17 14:04:10||922||922||922||922|0
1621260260000|2021-05-17 14:04:20|924|921|923|921|924|922|923|921|1142
1621260270000|2021-05-17 14:04:30||922||921||922||921|3647
1621260280000|2021-05-17 14:04:40|922|920|918|917|922|920|918|917|21620
1621260290000|2021-05-17 14:04:50|920|918|920|918|920|918|920|918|700
1621260300000|2021-05-17 14:05:00|921|919|928|922|928|923|921|918|7124
1621260310000|2021-05-17 14:05:10||923||923||923||922|200
1621260320000|2021-05-17 14:05:20||924||924||924||924|500
1621260330000|2021-05-17 14:05:30||925||925||925||925|0
1621260340000|2021-05-17 14:05:40|930|926|930|926|931|928|930|925|6674
1621260350000|2021-05-17 14:05:50|931|927|932|927|932|929|931|927|1589
1621260360000|2021-05-17 14:06:00|933|930|934|930|934|931|933|927|1550
1621260370000|2021-05-17 14:06:10|935||934||935||934||700
1621260380000|2021-05-17 14:06:20||931||930||932||930|1720
1621260390000|2021-05-17 14:06:30|933|931|931|927|933|931|931|927|4151
1621260400000|2021-05-17 14:06:40|932||931||932||931||0
1621260410000|2021-05-17 14:06:50|930|928|933|929|933|930|930|928|2341
1621260420000|2021-05-17 14:07:00|||||||||300
1621260430000|2021-05-17 14:07:10|||||||||300
1621260460000|2021-05-17 14:07:40||930||930||930||930|278
1621260480000|2021-05-17 14:08:00|932|927|932|929|933|929|931|927|1702
1621260490000|2021-05-17 14:08:10|933|930|936|931|937|933|933|930|7297
1621260500000|2021-05-17 14:08:20|937|932|937|933|937|933|937|931|0
1621260510000|2021-05-17 14:08:30|935|934|937|935|937|935|935|934|700
1621260520000|2021-05-17 14:08:40|936|933|936|933|937|933|936|933|1600
1621260530000|2021-05-17 14:08:50|||||||||500
1621260540000|2021-05-17 14:09:00|||||||||366
1621260550000|2021-05-17 14:09:10|935|931|935|931|935|931|934|931|455
1621260570000|2021-05-17 14:09:30|934|932|932|927|934|932|932|927|1720
1621260580000|2021-05-17 14:09:40||929||927||929||927|100
1621260590000|2021-05-17 14:09:50|933|929|933|930|933|931|933|927|2879
1621260600000|2021-05-17 14:10:00||929||930||930||929|0
1621260610000|2021-05-17 14:10:10|935|929|939|935|940|936|935|929|7400
1621260630000|2021-05-17 14:10:30|938|937|938|935|938|937|938|935|1000
1621260650000|2021-05-17 14:10:50|||||||||1215
1621260670000|2021-05-17 14:11:10|939|936|941|936|941|939|939|935|1555
1621260680000|2021-05-17 14:11:20||935||936||936||935|0
1621260690000|2021-05-17 14:11:30||935||935||938||935|120
1621260700000|2021-05-17 14:11:40|940|936|939|935|940|936|938|935|1000
1621260710000|2021-05-17 14:11:50|940|936|940|935|940|937|940|935|450
1621260720000|2021-05-17 14:12:00|941|936|944|941|944|942|941|936|3963
1621260730000|2021-05-17 14:12:10|945|942|945|942|945|943|945|942|300
1621260760000|2021-05-17 14:12:40|946|943|946|942|947|944|946|942|1000
1621260770000|2021-05-17 14:12:50|945|941|943|939|945|942|943|939|2718
1621260780000|2021-05-17 14:13:00|944|940|945|940|945|942|944|939|2000
1621260790000|2021-05-17 14:13:10|946|941|947|943|947|943|946|941|2116
1621260800000|2021-05-17 14:13:20|946|942|949|947|949|947|946|940|8762
1621260810000|2021-05-17 14:13:30|948|946|948|945|948|946|947|944|2819
1621260830000|2021-05-17 14:13:50|947|944|948|944|948|945|946|944|500
1621260840000|2021-05-17 14:14:00|947|946|948|944|948|946|947|944|700
1621260850000|2021-05-17 14:14:10||946||944||946||944|200
1621260860000|2021-05-17 14:14:20|947|946|947|944|947|946|946|944|500
1621260870000|2021-05-17 14:14:30|946|943|947|942|947|943|946|942|403
1621260880000|2021-05-17 14:14:40|||||||||300
1621260890000|2021-05-17 14:14:50|946|943|947|946|947|946|946|942|1519
1621260900000|2021-05-17 14:15:00||943||942||943||942|274
1621260910000|2021-05-17 14:15:10|945|943|944|940|945|943|943|940|1300
1621260920000|2021-05-17 14:15:20|943|939|943|938|943|939|941|937|1526
1621260930000|2021-05-17 14:15:30|944|937|943|939|944|939|942|937|0
1621260940000|2021-05-17 14:15:40|944||943||944||942||800
1621260950000|2021-05-17 14:15:50|||||||||1606
1621260960000|2021-05-17 14:16:00|945|941|945|941|945|942|945|941|5100
1621260970000|2021-05-17 14:16:10|944||944||944||944||3474
1621260990000|2021-05-17 14:16:30|943|939|944|939|944|939|942|939|428
1621261000000|2021-05-17 14:16:40|943|940|944|939|944|940|943|939|500
1621261010000|2021-05-17 14:16:50|943||944||944||943||0
1621261020000|2021-05-17 14:17:00|943|940|944|940|944|940|941|940|8128
1621261030000|2021-05-17 14:17:10|943|939|944|940|944|942|940|939|5185
1621261040000|2021-05-17 14:17:20|||||||||3100
1621261050000|2021-05-17 14:17:30|943|941|945|942|945|943|943|941|700
1621261060000|2021-05-17 14:17:40|944|940|943|939|945|940|943|939|229
1621261070000|2021-05-17 14:17:50|944|940|943|940|944|943|943|939|0
1621261080000|2021-05-17 14:18:00|944|941|944|940|945|941|944|940|2725
1621261090000|2021-05-17 14:18:10|945|941|945|944|945|944|944|941|4917
1621261100000|2021-05-17 14:18:20|948|943|948|945|949|947|947|943|10300
1621261120000|2021-05-17 14:18:40|949|947|949|948|949|948|949|947|1599
1621261130000|2021-05-17 14:18:50|948|947|949|945|949|947|948|945|600
1621261140000|2021-05-17 14:19:00|948|948|949|946|949|948|948|945|1710
1621261150000|2021-05-17 14:19:10|948|945|947|943|948|945|947|943|800
1621261160000|2021-05-17 14:19:20|||||||||1700
1621261190000|2021-05-17 14:19:50|949|944|949|945|949|946|948|944|1076
1621261200000|2021-05-17 14:20:00|947|946|953|949|953|950|947|946|13961
1621261210000|2021-05-17 14:20:10|952||953||953||950||2795
1621261220000|2021-05-17 14:20:20||950||949||950||949|781
1621261230000|2021-05-17 14:20:30|952|951|953|949|953|951|951|949|2223
1621261240000|2021-05-17 14:20:40|954|950|954|950|957|955|954|949|7624
1621261250000|2021-05-17 14:20:50|955|949|953|948|955|949|951|947|2324
1621261260000|2021-05-17 14:21:00|954|947|949|946|954|947|948|945|6150
1621261270000|2021-05-17 14:21:10|948|947|950|947|953|949|948|947|6469
1621261280000|2021-05-17 14:21:20|953|948|955|951|955|954|952|948|71183
1621261290000|2021-05-17 14:21:30|956|952|956|952|957|955|955|952|9137
1621261300000|2021-05-17 14:21:40|955||955||955||955||3000
1621261310000|2021-05-17 14:21:50|954|951|957|953|957|954|953|951|5708
1621261320000|2021-05-17 14:22:00|958|955|958|956|958|956|958|955|2650
1621261330000|2021-05-17 14:22:10|959|957|959|957|959|958|959|957|3972
1621261340000|2021-05-17 14:22:20|958|958|959|957|959|958|958|957|4960
1621261350000|2021-05-17 14:22:30|958|956|959|956|959|956|958|956|2813
1621261360000|2021-05-17 14:22:40|958|955|958|954|958|955|954|952|2146
1621261370000|2021-05-17 14:22:50|||||||||600
1621261380000|2021-05-17 14:23:00||955||955||955||955|1000
1621261390000|2021-05-17 14:23:10|957|954|958|953|958|955|955|952|1240
1621261400000|2021-05-17 14:23:20|||||||||100
1621261410000|2021-05-17 14:23:30|956|955|956|953|956|955|956|953|400
1621261420000|2021-05-17 14:23:40|||||||||1123
1621261430000|2021-05-17 14:23:50|957|954|956|953|957|954|956|953|4098
1621261440000|2021-05-17 14:24:00|955|955|954|953|956|955|954|953|600
1621261450000|2021-05-17 14:24:10|955|954|955|954|956|955|955|954|3200
1621261460000|2021-05-17 14:24:20|956|953|955|953|956|955|955|953|1300
1621261470000|2021-05-17 14:24:30|956|954|956|953|956|954|956|953|1400
1621261480000|2021-05-17 14:24:40|955|952|955|951|955|952|954|951|1800
1621261490000|2021-05-17 14:24:50|954|952|954|952|955|952|953|951|2108
1621261500000|2021-05-17 14:25:00|953|951|956|951|956|951|953|951|0
1621261510000|2021-05-17 14:25:10||952||953||953||952|500
1621261520000|2021-05-17 14:25:20|||||||||500
1621261530000|2021-05-17 14:25:30||954||954||955||954|1678
1621261540000|2021-05-17 14:25:40|955|955|958|955|958|956|955|955|3129
1621261560000|2021-05-17 14:26:00|||||||||800
1621261570000|2021-05-17 14:26:10||956||956||956||956|1010
1621261580000|2021-05-17 14:26:20|||||||||700
1621261590000|2021-05-17 14:26:30|957|955|958|955|958|955|957|955|473
1621261600000|2021-05-17 14:26:40|957|954|958|953|958|954|956|953|400
1621261610000|2021-05-17 14:26:50|957||958||958||957||0
1621261640000|2021-05-17 14:27:20|955|954|954|951|958|955|952|951|2800
1621261650000|2021-05-17 14:27:30|955||955||955||955||300
1621261660000|2021-05-17 14:27:40|954|950|951|946|954|950|949|945|6074
1621261670000|2021-05-17 14:27:50|950||950||950||950||400
1621261680000|2021-05-17 14:28:00|952|947|952|948|952|949|952|947|600
1621261700000|2021-05-17 14:28:20|950||950||950||950||200
1621261710000|2021-05-17 14:28:30|||||||||900
1621261720000|2021-05-17 14:28:40|949|947|948|945|949|947|948|945|1600
1621261730000|2021-05-17 14:28:50|||||||||1100
1621261740000|2021-05-17 14:29:00|947|946|948|945|948|946|947|945|1314
1621261750000|2021-05-17 14:29:10|949|946|949|945|950|948|948|945|4900
1621261760000|2021-05-17 14:29:20|947|943|946|943|947|945|945|943|1992
1621261770000|2021-05-17 14:29:30|||||||||2000
1621261780000|2021-05-17 14:29:40|947||947||947||947||1800
1621261790000|2021-05-17 14:29:50|946|942|943|940|946|942|943|940|2688
1621261800000|2021-05-17 14:30:00|942|939|943|940|943|940|941|939|1122
1621261810000|2021-05-17 14:30:10|941|939|944|939|946|943|940|937|5321
1621261820000|2021-05-17 14:30:20|946|940|946|942|946|943|946|940|200
1621261830000|2021-05-17 14:30:30||943||943||943||943|100
1621261840000|2021-05-17 14:30:40|947|944|949|945|949|945|946|944|1750
1621261850000|2021-05-17 14:30:50|||||||||1180
1621261860000|2021-05-17 14:31:00|||||||||4300
1621261870000|2021-05-17 14:31:10|||||||||400
1621261880000|2021-05-17 14:31:20|||||||||300
1621261890000|2021-05-17 14:31:30|950|946|952|950|952|951|947|946|17994
1621261900000|2021-05-17 14:31:40|||||||||100
1621261910000|2021-05-17 14:31:50|954|951|952|950|954|952|952|950|1200
1621261920000|2021-05-17 14:32:00|953|951|954|951|954|952|953|950|1511
1621261930000|2021-05-17 14:32:10|952|950|952|950|952|950|952|950|100
1621261940000|2021-05-17 14:32:20|951|951|954|951|954|952|951|951|6205
1621261950000|2021-05-17 14:32:30|||||||||1000
1621261960000|2021-05-17 14:32:40|||||||||200
1621261980000|2021-05-17 14:33:00|953|950|954|950|954|951|952|950|1412
1621261990000|2021-05-17 14:33:10|952||952||952||952||766
1621262000000|2021-05-17 14:33:20|951||952||952||951||2885
1621262010000|2021-05-17 14:33:30|954|951|954|951|954|952|954|951|600
1621262020000|2021-05-17 14:33:40|953|950|954|950|954|950|951|950|400
1621262030000|2021-05-17 14:33:50|952|951|951|950|952|951|951|950|800
1621262040000|2021-05-17 14:34:00|952|951|954|950|954|952|952|950|724
1621262050000|2021-05-17 14:34:10|952||952||952||952||0
1621262060000|2021-05-17 14:34:20|954|951|958|955|958|955|954|951|5250
1621262070000|2021-05-17 14:34:30|||||||||200
1621262080000|2021-05-17 14:34:40|||||||||900
1621262090000|2021-05-17 14:34:50|957|954|957|954|957|954|955|953|500
1621262100000|2021-05-17 14:35:00||955||955||955||955|300
1621262120000|2021-05-17 14:35:20|958|956|959|955|959|957|958|955|1147
1621262130000|2021-05-17 14:35:30||956||956||956||956|1000
1621262140000|2021-05-17 14:35:40||957||957||957||956|100
1621262150000|2021-05-17 14:35:50|||||||||1650
1621262160000|2021-05-17 14:36:00|960|958|962|960|962|960|959|958|8786
1621262170000|2021-05-17 14:36:10|963|961|964|960|965|962|963|960|3829
1621262180000|2021-05-17 14:36:20|963|962|964|962|965|963|962|960|5020
1621262190000|2021-05-17 14:36:30|965||965||965||965||1200
1621262200000|2021-05-17 14:36:40|966|963|969|966|969|967|965|963|16920
1621262210000|2021-05-17 14:36:50|||||||||3386
1621262220000|2021-05-17 14:37:00|968|967|967|965|968|968|966|965|2454
1621262240000|2021-05-17 14:37:20|968|966|969|965|969|966|968|965|3040
1621262250000|2021-05-17 14:37:30|972|966|973|968|973|969|972|966|3107
1621262260000|2021-05-17 14:37:40||969||968||969||968|3300
1621262270000|2021-05-17 14:37:50|975|969|975|969|975|972|974|969|7280
1621262280000|2021-05-17 14:38:00||970||970||971||969|3140
1621262290000|2021-05-17 14:38:10||971||971||971||970|450
1621262300000|2021-05-17 14:38:20|973|972|975|971|975|972|973|971|833
1621262310000|2021-05-17 14:38:30|974|973|975|971|975|973|974|971|1500
1621262320000|2021-05-17 14:38:40|973|972|973|971|973|972|973|971|500
1621262330000|2021-05-17 14:38:50|972||973||973||972||2690
1621262340000|2021-05-17 14:39:00|972|970|970|966|972|970|969|966|6107
1621262350000|2021-05-17 14:39:10|||||||||800
1621262360000|2021-05-17 14:39:20|||||||||7827
1621262370000|2021-05-17 14:39:30|||||||||150
1621262400000|2021-05-17 14:40:00|||||||||450
1621262420000|2021-05-17 14:40:20||967||966||967||966|100
1621262430000|2021-05-17 14:40:30|969|965|968|966|969|966|967|965|3728
1621262450000|2021-05-17 14:40:50|967|965|968|965|968|966|967|965|2611
1621262460000|2021-05-17 14:41:00|969|966|970|967|970|968|969|966|1200
1621262470000|2021-05-17 14:41:10|969|968|973|971|973|972|969|968|2058
1621262480000|2021-05-17 14:41:20|975|972|975|971|975|972|975|971|400
1621262490000|2021-05-17 14:41:30|974|973|974|973|975|973|974|973|5478
1621262500000|2021-05-17 14:41:40|975|971|976|972|976|974|975|971|8748
1621262510000|2021-05-17 14:41:50|974||974||974||973||2078
1621262520000|2021-05-17 14:42:00|976|973|975|972|976|973|974|972|800
1621262530000|2021-05-17 14:42:10|974|970|974|970|974|970|972|970|1700
1621262540000|2021-05-17 14:42:20|975|971|975|972|975|972|975|970|1600
1621262550000|2021-05-17 14:42:30|974|970|976|970|976|971|973|970|4500
1621262560000|2021-05-17 14:42:40||971||970||971||970|100
1621262570000|2021-05-17 14:42:50|975|971|976|971|976|971|975|970|0
1621262580000|2021-05-17 14:43:00||972||971||972||971|1000
1621262590000|2021-05-17 14:43:10||972||971||972||971|0
1621262600000|2021-05-17 14:43:20|972|970|972|970|975|971|972|970|1503
1621262610000|2021-05-17 14:43:30|971||972||972||971||1160
1621262620000|2021-05-17 14:43:40|971|968|970|965|971|968|970|965|100
1621262630000|2021-05-17 14:43:50|971|966|972|970|973|970|971|966|250
1621262640000|2021-05-17 14:44:00|971||971||972||971||3205
1621262650000|2021-05-17 14:44:10|972||972||972||972||3070
1621262660000|2021-05-17 14:44:20|973|971|973|971|973|971|972|971|1600
1621262670000|2021-05-17 14:44:30||970||970||971||970|300
1621262680000|2021-05-17 14:44:40|975|971|974|973|975|973|974|970|6000
1621262690000|2021-05-17 14:44:50|||||||||300
1621262700000|2021-05-17 14:45:00|975|974|976|973|976|974|975|973|2650
1621262720000|2021-05-17 14:45:20||974||973||974||973|400
1621262730000|2021-05-17 14:45:30|975||974||975||974||2434
1621262740000|2021-05-17 14:45:40|975|974|976|973|976|974|975|973|2150
1621262750000|2021-05-17 14:45:50|||||||||100
1621262760000|2021-05-17 14:46:00|977|974|977|973|978|976|977|973|1273
1621262770000|2021-05-17 14:46:10|978|974|977|973|978|975|977|973|1150
1621262780000|2021-05-17 14:46:20||974||975||975||973|1033
1621262790000|2021-05-17 14:46:30|||||||||100
1621262800000|2021-05-17 14:46:40|978|976|978|975|978|976|978|975|500
1621262810000|2021-05-17 14:46:50|977||977||977||977||300
1621262820000|2021-05-17 14:47:00|978|976|977|976|978|976|977|975|2788
1621262830000|2021-05-17 14:47:10|978|975|978|977|978|977|977|975|3971
1621262840000|2021-05-17 14:47:20|979|978|979|977|979|978|979|977|1350
1621262850000|2021-05-17 14:47:30|978||978||978||978||0
1621262860000|2021-05-17 14:47:40|||||||||100
1621262870000|2021-05-17 14:47:50|977|976|978|977|978|977|977|976|2616
1621262880000|2021-05-17 14:48:00|977|976|977|976|978|977|977|976|2133
1621262890000|2021-05-17 14:48:10|976|975|974|973|977|975|973|970|16359
1621262900000|2021-05-17 14:48:20|976|974|976|974|977|976|976|974|2691
1621262910000|2021-05-17 14:48:30||975||975||975||975|1450
1621262920000|2021-05-17 14:48:40|977|976|977|975|977|976|977|975|700
1621262930000|2021-05-17 14:48:50|976|973|976|973|976|975|976|973|500
1621262940000|2021-05-17 14:49:00|977|974|977|973|977|975|977|973|300
1621262950000|2021-05-17 14:49:10|976|974|977|974|977|974|976|974|400
1621262960000|2021-05-17 14:49:20|||||||||900
1621262970000|2021-05-17 14:49:30|||||||||2300
1621262980000|2021-05-17 14:49:40|||||||||100
1621262990000|2021-05-17 14:49:50|978|975|978|975|979|976|978|975|1742
1621263000000|2021-05-17 14:50:00|979|976|983|980|983|982|979|976|16373
1621263010000|2021-05-17 14:50:10|982||983||983||982||0
1621263020000|2021-05-17 14:50:20|982|979|980|979|982|980|980|979|1500
1621263030000|2021-05-17 14:50:30|982|978|982|978|982|978|982|978|400
1621263040000|2021-05-17 14:50:40|981|977|983|978|983|980|979|975|7101
1621263050000|2021-05-17 14:50:50|982|976|982|978|983|978|982|976|500
1621263060000|2021-05-17 14:51:00|981|976|981|976|981|976|980|976|2550
1621263080000|2021-05-17 14:51:20|980|975|977|974|980|976|976|973|3076
1621263090000|2021-05-17 14:51:30|978|975|979|976|979|977|978|974|2300
1621263100000|2021-05-17 14:51:40|980|977|981|976|981|978|980|976|2300
1621263110000|2021-05-17 14:51:50|979|977|981|979|981|979|979|977|1810
1621263120000|2021-05-17 14:52:00|980|977|981|977|981|979|979|977|4700
1621263130000|2021-05-17 14:52:10|||||||||1856
1621263140000|2021-05-17 14:52:20|978|978|981|977|981|978|978|977|200
1621263150000|2021-05-17 14:52:30|980|975|980|974|981|975|979|974|300
1621263160000|2021-05-17 14:52:40|979|975|978|975|979|976|977|974|2700
1621263170000|2021-05-17 14:52:50|977|974|977|974|977|974|976|974|2500
1621263180000|2021-05-17 14:53:00|||||||||356
1621263190000|2021-05-17 14:53:10|||||||||200
1621263200000|2021-05-17 14:53:20|||||||||2200
1621263210000|2021-05-17 14:53:30|||||||||5170
1621263220000|2021-05-17 14:53:40|||||||||400
1621263230000|2021-05-17 14:53:50||973||973||974||973|600
1621263240000|2021-05-17 14:54:00||974||974||975||974|1200
1621263250000|2021-05-17 14:54:10|976|975|977|975|977|975|976|974|608
1621263260000|2021-05-17 14:54:20|976|973|975|973|976|974|973|972|6168
1621263270000|2021-05-17 14:54:30|||||||||3400
1621263280000|2021-05-17 14:54:40|974|972|974|973|975|973|974|972|400
1621263290000|2021-05-17 14:54:50|975|974|976|973|976|974|974|973|1300
1621263300000|2021-05-17 14:55:00|974|974|975|973|976|974|974|972|7051
1621263310000|2021-05-17 14:55:10|974|971|976|974|976|974|974|971|1900
1621263320000|2021-05-17 14:55:20|||||||||300
1621263330000|2021-05-17 14:55:30|978|975|978|974|978|976|976|974|2948
1621263340000|2021-05-17 14:55:40|||||||||200
1621263360000|2021-05-17 14:56:00|976||976||976||976||901
1621263370000|2021-05-17 14:56:10|977|975|977|976|977|976|977|975|300
1621263390000|2021-05-17 14:56:30|||||||||195
1621263400000|2021-05-17 14:56:40|976|975|976|975|976|975|976|975|300
1621263410000|2021-05-17 14:56:50|975|974|975|974|975|974|975|974|300
1621263420000|2021-05-17 14:57:00|974|973|975|973|975|974|974|971|4249
1621263430000|2021-05-17 14:57:10|976|974|976|973|976|974|976|973|800
1621263440000|2021-05-17 14:57:20|||||||||200
1621263450000|2021-05-17 14:57:30|978|974|978|974|978|976|978|973|2600
1621263460000|2021-05-17 14:57:40||975||973||975||973|200
1621263470000|2021-05-17 14:57:50|976|972|975|973|976|973|974|972|600
1621263480000|2021-05-17 14:58:00|974|972|975|973|975|973|974|970|3800
1621263490000|2021-05-17 14:58:10|976|974|976|973|976|974|976|973|600
1621263500000|2021-05-17 14:58:20|975|972|975|973|976|973|974|970|2990
1621263510000|2021-05-17 14:58:30|976|974|976|974|976|974|976|974|1000
1621263520000|2021-05-17 14:58:40|975|973|976|973|976|974|975|973|400
1621263530000|2021-05-17 14:58:50|977|974|977|973|977|975|977|973|1100
1621263540000|2021-05-17 14:59:00||974||975||975||973|0
1621263550000|2021-05-17 14:59:10|976|973|977|973|977|973|975|973|300
1621263560000|2021-05-17 14:59:20|976|975|977|973|977|975|976|973|573
1621263570000|2021-05-17 14:59:30|||||||||400
1621263580000|2021-05-17 14:59:40||974||974||974||973|1325
1621263590000|2021-05-17 14:59:50||976||974||976||974|300
1621263600000|2021-05-17 15:00:00||973||974||974||973|1099
1621263610000|2021-05-17 15:00:10||973||974||974||973|0
1621263620000|2021-05-17 15:00:20|976|973|976|973|976|974|976|973|5400
1621263630000|2021-05-17 15:00:30|||||||||350
1621263640000|2021-05-17 15:00:40|975|974|977|974|977|974|974|974|3200
1621263660000|2021-05-17 15:01:00|976|973|976|973|977|973|975|973|419
1621263670000|2021-05-17 15:01:10|977|972|976|973|977|973|974|972|5621
1621263680000|2021-05-17 15:01:20|975||975||975||975||0
1621263690000|2021-05-17 15:01:30|977|974|976|973|977|975|976|973|1750
1621263710000|2021-05-17 15:01:50|975||974||975||974||11040
1621263720000|2021-05-17 15:02:00|975|974|975|973|975|974|975|973|400
1621263730000|2021-05-17 15:02:10|974|972|974|973|974|973|972|969|4600
1621263740000|2021-05-17 15:02:20|973|972|974|973|975|974|973|970|5820
1621263750000|2021-05-17 15:02:30|975|974|975|973|975|974|973|970|5706
1621263760000|2021-05-17 15:02:40|||||||||300
1621263770000|2021-05-17 15:02:50|||||||||300
1621263780000|2021-05-17 15:03:00|974||974||974||974||331
1621263790000|2021-05-17 15:03:10|975|974|974|973|975|974|973|973|4783
1621263800000|2021-05-17 15:03:20|975|974|974|973|975|974|974|973|700
1621263810000|2021-05-17 15:03:30|975|974|977|975|977|975|975|974|1626
1621263830000|2021-05-17 15:03:50|||||||||200
1621263840000|2021-05-17 15:04:00|978|976|978|975|979|978|978|975|1849
1621263850000|2021-05-17 15:04:10|||||||||2500
1621263860000|2021-05-17 15:04:20|||||||||1200
1621263870000|2021-05-17 15:04:30|977|974|976|974|977|975|975|974|1100
1621263880000|2021-05-17 15:04:40|975|973|976|974|976|974|975|973|1745
1621263890000|2021-05-17 15:04:50|975|973|975|973|976|975|975|973|1975
1621263900000|2021-05-17 15:05:00|974|971|975|973|975|973|974|970|3104
1621263910000|2021-05-17 15:05:10|976|974|977|973|977|975|976|973|7238
1621263920000|2021-05-17 15:05:20|975|974|977|974|977|975|975|973|473
1621263930000|2021-05-17 15:05:30|976|975|976|973|977|976|976|973|615
1621263940000|2021-05-17 15:05:40|||||||||100
1621263950000|2021-05-17 15:05:50|||||||||100
1621263960000|2021-05-17 15:06:00|977|974|977|974|977|974|977|974|4000
1621263970000|2021-05-17 15:06:10|976|973|974|973|976|974|973|970|5609
1621263980000|2021-05-17 15:06:20|973|972|974|973|975|974|973|972|1602
1621263990000|2021-05-17 15:06:30|975|974|974|973|975|974|974|973|2200
1621264000000|2021-05-17 15:06:40|975||974||975||974||600
1621264010000|2021-05-17 15:06:50|973|972|974|973|975|974|973|970|11447
1621264020000|2021-05-17 15:07:00|975|974|976|974|976|974|975|974|300
1621264040000|2021-05-17 15:07:20|||||||||950
1621264050000|2021-05-17 15:07:30|977|975|978|975|978|977|977|975|1200
1621264070000|2021-05-17 15:07:50|||||||||100
1621264080000|2021-05-17 15:08:00|976|974|975|974|976|974|975|974|2074
1621264090000|2021-05-17 15:08:10|974|973|975|974|975|974|973|972|3200
1621264100000|2021-05-17 15:08:20|974|973|974|973|974|973|974|973|700
1621264110000|2021-05-17 15:08:30|973|971|975|973|976|974|973|970|4572
1621264120000|2021-05-17 15:08:40|||||||||200
1621264130000|2021-05-17 15:08:50|||||||||1600
1621264140000|2021-05-17 15:09:00|974|972|975|973|975|974|973|970|14263
1621264150000|2021-05-17 15:09:10|976|974|977|975|977|976|976|974|1250
1621264160000|2021-05-17 15:09:20|976|976|977|976|977|976|976|976|0
1621264170000|2021-05-17 15:09:30|976|975|977|975|977|975|976|975|100
1621264180000|2021-05-17 15:09:40|||||||||290
1621264190000|2021-05-17 15:09:50|976|974|974|973|976|974|974|973|803
1621264200000|2021-05-17 15:10:00|973|971|975|973|975|974|973|971|1961
1621264210000|2021-05-17 15:10:10|976|974|976|974|976|975|976|973|1618
1621264220000|2021-05-17 15:10:20|||||||||10112
1621264230000|2021-05-17 15:10:30|975|973|976|973|976|973|974|970|1400
1621264240000|2021-05-17 15:10:40|||||||||100
1621264250000|2021-05-17 15:10:50|975|974|976|973|976|974|975|973|800
1621264260000|2021-05-17 15:11:00|975|971|976|974|976|974|974|971|8775
1621264270000|2021-05-17 15:11:10|||||||||400
1621264280000|2021-05-17 15:11:20|975|973|975|973|976|973|975|973|1136
1621264290000|2021-05-17 15:11:30|976|974|976|974|976|974|976|973|400
1621264300000|2021-05-17 15:11:40|977|975|978|975|978|976|976|975|1214
1621264310000|2021-05-17 15:11:50|||||||||100
1621264320000|2021-05-17 15:12:00|977||977||977||977||629
1621264330000|2021-05-17 15:12:10|976|974|975|973|976|974|974|970|2838
1621264340000|2021-05-17 15:12:20|974||974||974||974||20740
1621264350000|2021-05-17 15:12:30|973|970|974|973|974|973|973|970|3609
1621264360000|2021-05-17 15:12:40|973|972|974|973|974|973|973|970|1900
1621264370000|2021-05-17 15:12:50|975|974|975|973|975|974|975|973|9282
1621264380000|2021-05-17 15:13:00|974|974|977|976|977|976|973|971|8939
1621264390000|2021-05-17 15:13:10|976|975|976|974|976|975|975|973|850
1621264430000|2021-05-17 15:13:50|977|975|978|976|978|977|977|975|682
1621264440000|2021-05-17 15:14:00|977|977|977|975|977|977|977|975|327
1621264450000|2021-05-17 15:14:10|978|976|977|974|978|977|977|974|700
1621264460000|2021-05-17 15:14:20||975||974||975||974|8986
1621264470000|2021-05-17 15:14:30||975||974||975||974|430
1621264480000|2021-05-17 15:14:40||975||974||975||974|100
1621264490000|2021-05-17 15:14:50||975||974||975||974|1100
1621264500000|2021-05-17 15:15:00|976|975|976|975|977|975|976|974|400
1621264510000|2021-05-17 15:15:10|975|974|974|973|975|974|974|973|5920
1621264520000|2021-05-17 15:15:20|975|974|976|974|976|975|975|974|1800
1621264540000|2021-05-17 15:15:40|975|975|976|975|976|975|975|975|8405
1621264550000|2021-05-17 15:15:50|977|976|975|974|977|976|975|974|1100
1621264560000|2021-05-17 15:16:00|||||||||300
1621264570000|2021-05-17 15:16:10||973||973||973||973|100
1621264580000|2021-05-17 15:16:20|974|972|972|968|974|972|972|968|4283
1621264590000|2021-05-17 15:16:30|971|970|974|970|974|970|970|967|7475
1621264600000|2021-05-17 15:16:40||971||971||971||971|500
1621264610000|2021-05-17 15:16:50|||||||||200
1621264620000|2021-05-17 15:17:00|||||||||1500
1621264630000|2021-05-17 15:17:10|973||973||974||973||300
1621264640000|2021-05-17 15:17:20|||||||||100
1621264650000|2021-05-17 15:17:30|||||||||1000
1621264670000|2021-05-17 15:17:50|972|970|974|971|974|971|971|969|1400
1621264680000|2021-05-17 15:18:00|972|972|974|971|974|972|972|971|300
1621264690000|2021-05-17 15:18:10|||||||||338
1621264700000|2021-05-17 15:18:20|||||||||400
1621264710000|2021-05-17 15:18:30|971|970|972|970|974|971|971|969|800
1621264740000|2021-05-17 15:19:00|971|969|970|969|971|969|970|969|2101
1621264750000|2021-05-17 15:19:10|971|968|971|969|971|970|971|968|1400
1621264760000|2021-05-17 15:19:20|||||||||300
1621264770000|2021-05-17 15:19:30|970|970|971|969|971|970|970|969|914
1621264780000|2021-05-17 15:19:40|970|968|970|968|970|968|970|968|200
1621264790000|2021-05-17 15:19:50||967||967||967||967|0
1621264800000|2021-05-17 15:20:00|||||||||500
1621264820000|2021-05-17 15:20:20|971|968|972|970|972|971|971|968|2576
1621264830000|2021-05-17 15:20:30|971|971|971|970|971|971|971|970|1500
1621264840000|2021-05-17 15:20:40|972|971|972|970|972|971|971|970|1311
1621264850000|2021-05-17 15:20:50|||||||||200
1621264860000|2021-05-17 15:21:00|971|969|972|969|972|970|970|968|2100
1621264870000|2021-05-17 15:21:10|973|970|974|972|974|972|973|970|1700
1621264880000|2021-05-17 15:21:20|973|971|973|971|973|972|973|969|2700
1621264890000|2021-05-17 15:21:30||969||971||971||969|0
1621264900000|2021-05-17 15:21:40||969||970||971||969|200
1621264910000|2021-05-17 15:21:50||971||970||971||970|0
1621264920000|2021-05-17 15:22:00||971||970||971||970|0
1621264930000|2021-05-17 15:22:10||971||971||971||970|0
1621264940000|2021-05-17 15:22:20||970||970||970||970|0
1621264950000|2021-05-17 15:22:30|||||||||1000
1621264960000|2021-05-17 15:22:40||971||970||971||970|0
1621264970000|2021-05-17 15:22:50|||||||||106
1621264990000|2021-05-17 15:23:10|974|971|975|971|975|973|973|971|12410
1621265000000|2021-05-17 15:23:20|974||974||975||974||890
1621265010000|2021-05-17 15:23:30|||||||||500
1621265020000|2021-05-17 15:23:40|||||||||700
1621265030000|2021-05-17 15:23:50|||||||||400
1621265040000|2021-05-17 15:24:00|972|970|973|971|975|972|971|970|1435
1621265050000|2021-05-17 15:24:10|972|972|971|968|972|972|971|968|400
1621265060000|2021-05-17 15:24:20|970|969|972|969|972|970|970|969|3798
1621265070000|2021-05-17 15:24:30|973|970|974|971|975|972|972|970|1235
1621265090000|2021-05-17 15:24:50|||||||||2107
1621265110000|2021-05-17 15:25:10|973|969|972|969|973|969|972|969|700
1621265120000|2021-05-17 15:25:20|973|970|973|970|973|971|972|970|300
1621265130000|2021-05-17 15:25:30|974|971|974|971|974|973|974|970|605
1621265140000|2021-05-17 15:25:40||970||971||971||970|0
1621265150000|2021-05-17 15:25:50||972||972||972||972|1000
1621265160000|2021-05-17 15:26:00|973||974||974||973||300
1621265170000|2021-05-17 15:26:10|975|973|974|973|975|974|974|973|1767
1621265180000|2021-05-17 15:26:20|975|974|974|973|975|974|974|973|1300
1621265190000|2021-05-17 15:26:30|973|972|972|969|973|972|972|969|411
1621265200000|2021-05-17 15:26:40|971|968|971|967|971|968|970|967|2682
1621265210000|2021-05-17 15:26:50|972|968|971|966|972|971|971|966|2630
1621265220000|2021-05-17 15:27:00||967||968||968||967|100
1621265230000|2021-05-17 15:27:10|972|969|972|969|972|971|972|969|800
1621265240000|2021-05-17 15:27:20|||||||||200
1621265250000|2021-05-17 15:27:30|||||||||200
1621265260000|2021-05-17 15:27:40|971||971||971||970||3055
1621265270000|2021-05-17 15:27:50|||||||||100
1621265290000|2021-05-17 15:28:10|972|970|972|970|972|971|971|970|1515
1621265310000|2021-05-17 15:28:30|971|969|971|968|971|970|970|968|1940
1621265350000|2021-05-17 15:29:10|||||||||293
1621265370000|2021-05-17 15:29:30|972|969|972|969|972|970|972|968|1034
1621265380000|2021-05-17 15:29:40|971||971||971||971||200
1621265390000|2021-05-17 15:29:50|972|970|972|969|972|970|972|969|100
1621265410000|2021-05-17 15:30:10|||||||||296
1621265420000|2021-05-17 15:30:20|||||||||2000
1621265430000|2021-05-17 15:30:30|||||||||114
1621265450000|2021-05-17 15:30:50|971|968|971|969|971|970|970|968|2000
1621265460000|2021-05-17 15:31:00|972|970|972|969|972|970|972|969|600
1621265480000|2021-05-17 15:31:20|971|970|972|970|972|970|970|970|900
1621265490000|2021-05-17 15:31:30||969||969||971||969|600
1621265500000|2021-05-17 15:31:40||970||970||970||969|200
1621265510000|2021-05-17 15:31:50|973|971|974|970|974|972|973|970|700
1621265520000|2021-05-17 15:32:00|||||||||515
1621265530000|2021-05-17 15:32:10|973||973||973||973||100
1621265540000|2021-05-17 15:32:20|||||||||100
1621265550000|2021-05-17 15:32:30|974|971|974|970|974|972|974|970|200
1621265560000|2021-05-17 15:32:40|||||||||302
1621265570000|2021-05-17 15:32:50||971||971||971||970|253
1621265590000|2021-05-17 15:33:10|975|972|975|972|976|975|974|972|2001
1621265600000|2021-05-17 15:33:20|976|973|976|974|976|975|976|973|554
1621265610000|2021-05-17 15:33:30|975|973|976|974|976|975|975|973|1900
1621265620000|2021-05-17 15:33:40|||||||||300
1621265630000|2021-05-17 15:33:50|977|975|977|974|977|976|977|974|900
1621265640000|2021-05-17 15:34:00||975||974||976||974|1296
1621265650000|2021-05-17 15:34:10|||||||||100
1621265660000|2021-05-17 15:34:20|978|975|978|975|978|976|978|974|800
1621265670000|2021-05-17 15:34:30|||||||||1400
1621265680000|2021-05-17 15:34:40|977||978||978||977||200
1621265690000|2021-05-17 15:34:50|||||||||100
1621265700000|2021-05-17 15:35:00|||||||||1700
1621265720000|2021-05-17 15:35:20|977|976|977|975|977|976|977|975|300
1621265730000|2021-05-17 15:35:30|978||978||978||978||100
1621265740000|2021-05-17 15:35:40|977||978||978||977||100
1621265750000|2021-05-17 15:35:50|||||||||400
1621265760000|2021-05-17 15:36:00|||||||||1570
1621265770000|2021-05-17 15:36:10|||||||||100
1621265790000|2021-05-17 15:36:30|979|976|979|975|979|977|978|975|1700
1621265800000|2021-05-17 15:36:40|||||||||111
1621265810000|2021-05-17 15:36:50|978||978||978||978||400
1621265820000|2021-05-17 15:37:00|977|974|976|974|977|975|975|974|3343
1621265830000|2021-05-17 15:37:10|||||||||200
1621265840000|2021-05-17 15:37:20||973||973||973||973|140
1621265850000|2021-05-17 15:37:30|975|975|975|973|975|975|975|973|5861
1621265860000|2021-05-17 15:37:40|||||||||1552
1621265870000|2021-05-17 15:37:50|||||||||700
1621265890000|2021-05-17 15:38:10|||||||||100
1621265900000|2021-05-17 15:38:20|974|974|975|973|975|974|974|973|4300
1621265910000|2021-05-17 15:38:30|||||||||3000
1621265920000|2021-05-17 15:38:40|||||||||500
1621265950000|2021-05-17 15:39:10|974|972|975|974|975|974|974|972|2911
1621265960000|2021-05-17 15:39:20|974|973|975|973|975|974|974|973|419
1621265970000|2021-05-17 15:39:30|974|972|973|972|974|973|973|972|3881
1621265980000|2021-05-17 15:39:40|972|970|971|967|973|972|968|967|8367
1621265990000|2021-05-17 15:39:50|972|968|972|968|972|969|972|968|0
1621266000000|2021-05-17 15:40:00|970||970||970||970||1100
1621266020000|2021-05-17 15:40:20|||||||||100
1621266030000|2021-05-17 15:40:30||967||967||967||967|0
1621266040000|2021-05-17 15:40:40|972|968|972|968|972|968|971|968|101
1621266060000|2021-05-17 15:41:00|971|967|969|967|971|969|969|967|6413
1621266070000|2021-05-17 15:41:10|968|966|968|966|968|966|968|966|399
1621266080000|2021-05-17 15:41:20|967|967|970|967|970|968|967|966|1900
1621266090000|2021-05-17 15:41:30|||||||||300
1621266100000|2021-05-17 15:41:40|969|966|969|967|969|968|968|966|7045
1621266110000|2021-05-17 15:41:50|970||970||970||970||2000
1621266130000|2021-05-17 15:42:10|971|968|972|968|972|969|971|968|234
1621266140000|2021-05-17 15:42:20|||||||||8000
1621266150000|2021-05-17 15:42:30|||||||||300
1621266160000|2021-05-17 15:42:40|971|967|971|968|971|968|970|967|2060
1621266170000|2021-05-17 15:42:50|970|967|970|966|970|967|968|966|1300
1621266190000|2021-05-17 15:43:10|969|968|969|968|969|969|969|968|1000
1621266200000|2021-05-17 15:43:20|968|966|968|966|968|966|968|966|5200
1621266210000|2021-05-17 15:43:30|967|964|969|966|969|966|966|964|500
1621266220000|2021-05-17 15:43:40|968|965|969|966|969|967|966|965|6918
1621266230000|2021-05-17 15:43:50|968|965|969|965|969|965|967|965|300
1621266240000|2021-05-17 15:44:00|970|966|969|966|970|967|969|966|394
1621266250000|2021-05-17 15:44:10|968|965|969|966|969|966|967|965|4187
1621266260000|2021-05-17 15:44:20|||||||||600
1621266270000|2021-05-17 15:44:30|970|967|971|968|971|968|970|967|100
1621266280000|2021-05-17 15:44:40|||||||||500
1621266290000|2021-05-17 15:44:50|969|967|968|966|969|967|968|966|300
1621266300000|2021-05-17 15:45:00|969||968||969||968||0
1621266310000|2021-05-17 15:45:10|969|967|970|968|971|969|969|967|10434
1621266320000|2021-05-17 15:45:20|971|969|971|968|971|969|971|968|1500
1621266340000|2021-05-17 15:45:40|972|969|972|969|972|970|972|969|5100
1621266350000|2021-05-17 15:45:50|970||970||970||970||303
1621266360000|2021-05-17 15:46:00|972||972||972||972||0
1621266370000|2021-05-17 15:46:10|970||970||970||970||0
1621266390000|2021-05-17 15:46:30|969|968|968|967|970|968|968|967|1190
1621266400000|2021-05-17 15:46:40|969|968|969|967|970|969|969|967|700
1621266410000|2021-05-17 15:46:50|968|966|968|966|968|966|968|966|400
1621266420000|2021-05-17 15:47:00|967|967|968|966|968|967|967|966|300
1621266430000|2021-05-17 15:47:10|967|967|968|967|968|967|967|966|1424
1621266440000|2021-05-17 15:47:20||966||966||966||966|0
1621266450000|2021-05-17 15:47:30|967|967|967|966|968|967|967|966|593
1621266460000|2021-05-17 15:47:40|968|967|968|966|968|967|968|966|0
1621266470000|2021-05-17 15:47:50|967||967||967||967||0
1621266480000|2021-05-17 15:48:00|968|967|965|963|968|967|965|963|3645
1621266490000|2021-05-17 15:48:10|||||||||100
1621266500000|2021-05-17 15:48:20|964|962|964|963|965|964|963|962|2986
1621266510000|2021-05-17 15:48:30|963|962|963|962|964|963|963|962|1400
1621266520000|2021-05-17 15:48:40|964|963|963|962|964|963|963|962|1203
1621266530000|2021-05-17 15:48:50|964|963|964|962|964|963|963|962|939
1621266540000|2021-05-17 15:49:00|963||963||963||963||100
1621266550000|2021-05-17 15:49:10|964|963|964|963|964|963|963|962|400
1621266560000|2021-05-17 15:49:20|963|962|963|962|963|963|963|962|100
1621266570000|2021-05-17 15:49:30|964|963|964|962|964|963|963|962|200
1621266580000|2021-05-17 15:49:40|||||||||100
1621266600000|2021-05-17 15:50:00|963|961|963|961|963|961|963|961|100
1621266610000|2021-05-17 15:50:10|964|962|964|962|964|963|964|961|600
1621266640000|2021-05-17 15:50:40||961||962||962||961|0
1621266650000|2021-05-17 15:50:50|963|961|962|959|963|962|961|959|4992
1621266660000|2021-05-17 15:51:00|||||||||200
1621266680000|2021-05-17 15:51:20|961|958|959|957|961|959|958|957|5114
1621266690000|2021-05-17 15:51:30|960|958|960|957|962|960|960|957|3723
1621266700000|2021-05-17 15:51:40|959||958||959||958||400
1621266710000|2021-05-17 15:51:50|957|956|957|953|957|956|957|953|300
1621266720000|2021-05-17 15:52:00|956||956||956||956||0
1621266730000|2021-05-17 15:52:10|955|952|955|952|955|953|955|951|3635
1621266740000|2021-05-17 15:52:20|954|953|956|952|956|954|953|952|3275
1621266750000|2021-05-17 15:52:30|955|951|956|952|956|952|955|951|0
1621266760000|2021-05-17 15:52:40|955|951|954|952|955|952|954|951|800
1621266770000|2021-05-17 15:52:50|||||||||1000
1621266780000|2021-05-17 15:53:00|953|951|954|951|954|951|953|951|300
1621266790000|2021-05-17 15:53:10||952||953||953||952|1716
1621266800000|2021-05-17 15:53:20|953|952|954|951|954|952|952|951|1528
1621266820000|2021-05-17 15:53:40|||||||||113
1621266840000|2021-05-17 15:54:00|953|950|952|950|953|950|952|950|100
1621266850000|2021-05-17 15:54:10|953|951|953|952|954|953|953|951|2116
1621266870000|2021-05-17 15:54:30|||||||||400
1621266880000|2021-05-17 15:54:40|952|951|951|950|952|951|951|950|2299
1621266890000|2021-05-17 15:54:50|952||952||952||952||100
1621266900000|2021-05-17 15:55:00|951|949|950|947|951|949|949|947|10487
1621266910000|2021-05-17 15:55:10|951|948|952|951|952|951|949|947|7843
1621266920000|2021-05-17 15:55:20|951|950|951|949|951|950|951|949|502
1621266940000|2021-05-17 15:55:40|||||||||700
1621266970000|2021-05-17 15:56:10|952|950|951|949|952|951|951|949|2816
1621267000000|2021-05-17 15:56:40|||||||||400
1621267020000|2021-05-17 15:57:00|||||||||362
1621267040000|2021-05-17 15:57:20|950|948|947|945|950|948|947|945|1523
1621267050000|2021-05-17 15:57:30|948|944|949|946|949|947|948|944|6900
1621267060000|2021-05-17 15:57:40||947||947||947||947|400
1621267070000|2021-05-17 15:57:50|||||||||600
1621267080000|2021-05-17 15:58:00|950|948|951|948|951|949|950|948|2434
1621267090000|2021-05-17 15:58:10|950|947|950|948|951|949|949|947|1326
1621267100000|2021-05-17 15:58:20|949|947|950|948|950|948|949|947|600
1621267140000|2021-05-17 15:59:00|949|947|950|947|950|947|948|947|1200
1621267150000|2021-05-17 15:59:10|949|948|949|945|950|949|946|944|4822
1621267160000|2021-05-17 15:59:20|946|946|949|946|949|946|946|946|1100
1621267170000|2021-05-17 15:59:30||945||946||946||945|400
1621267180000|2021-05-17 15:59:40|||||||||238
1621267190000|2021-05-17 15:59:50|948|945|947|944|948|945|946|944|808
1621267200000|2021-05-17 16:00:00|946|943|946|941|946|943|945|941|2138
1621267210000|2021-05-17 16:00:10|945||946||946||945||101
1621267220000|2021-05-17 16:00:20||942||943||943||942|0
1621267230000|2021-05-17 16:00:30|||||||||629
1621267260000|2021-05-17 16:01:00|||||||||1019
1621267270000|2021-05-17 16:01:10|945|944|945|943|945|945|945|943|2210
1621267280000|2021-05-17 16:01:20|944|942|944|941|944|942|944|941|700
1621267290000|2021-05-17 16:01:30||943||941||943||941|1100
1621267300000|2021-05-17 16:01:40|||||||||200
1621267330000|2021-05-17 16:02:10|943|942|947|942|947|944|943|942|2439
1621267340000|2021-05-17 16:02:20|948|943|948|944|949|946|948|943|2600
1621267350000|2021-05-17 16:02:30|||||||||6455
1621267360000|2021-05-17 16:02:40|||||||||100
1621267370000|2021-05-17 16:02:50|947||948||948||947||906
1621267380000|2021-05-17 16:03:00|||||||||200
1621267390000|2021-05-17 16:03:10|947|945|948|945|948|945|947|945|1208
1621267400000|2021-05-17 16:03:20|||||||||100
1621267410000|2021-05-17 16:03:30||946||946||946||946|300
1621267430000|2021-05-17 16:03:50|||||||||450
1621267440000|2021-05-17 16:04:00|947|945|947|945|947|945|946|945|1224
1621267450000|2021-05-17 16:04:10|||||||||300
1621267460000|2021-05-17 16:04:20|946|943|947|944|947|945|945|942|2857
1621267480000|2021-05-17 16:04:40|946||946||947||946||100
1621267490000|2021-05-17 16:04:50|||||||||656
1621267500000|2021-05-17 16:05:00|945|945|947|945|947|945|945|943|1684
1621267510000|2021-05-17 16:05:10|948|946|948|947|948|947|948|946|1600
1621267520000|2021-05-17 16:05:20|950|948|950|949|950|949|949|947|1708
1621267530000|2021-05-17 16:05:30|||||||||300
1621267540000|2021-05-17 16:05:40|951|950|953|950|953|950|951|950|1473
1621267550000|2021-05-17 16:05:50|||||||||100
1621267560000|2021-05-17 16:06:00|||||||||500
1621267570000|2021-05-17 16:06:10|||||||||100
1621267580000|2021-05-17 16:06:20|||||||||100
1621267590000|2021-05-17 16:06:30|||||||||1900
1621267600000|2021-05-17 16:06:40|952|949|951|949|952|949|950|949|4893
1621267610000|2021-05-17 16:06:50|952|950|952|950|952|950|952|950|300
1621267620000|2021-05-17 16:07:00|951|949|952|949|952|950|950|949|700
1621267630000|2021-05-17 16:07:10|951|950|950|949|952|950|950|949|476
1621267650000|2021-05-17 16:07:30|949|948|950|948|950|949|949|948|2828
1621267660000|2021-05-17 16:07:40||949||949||949||948|0
1621267670000|2021-05-17 16:07:50||948||949||949||948|0
1621267680000|2021-05-17 16:08:00|949|948|950|949|950|949|949|948|200
1621267690000|2021-05-17 16:08:10|951|950|950|949|951|950|949|948|3100
1621267700000|2021-05-17 16:08:20|951|950|951|949|951|950|951|949|1600
1621267710000|2021-05-17 16:08:30|950||951||951||950||100
1621267720000|2021-05-17 16:08:40|950|948|948|946|950|948|948|946|200
1621267730000|2021-05-17 16:08:50||947||946||947||946|100
1621267740000|2021-05-17 16:09:00|||||||||200
1621267780000|2021-05-17 16:09:40||945||945||945||945|990
1621267800000|2021-05-17 16:10:00|||||||||100
1621267820000|2021-05-17 16:10:20|947|946|945|944|947|947|945|944|3500
1621267830000|2021-05-17 16:10:30||943||943||944||943|0
1621267840000|2021-05-17 16:10:40||944||944||944||944|100
1621267850000|2021-05-17 16:10:50|944|943|944|942|944|944|944|942|0
1621267860000|2021-05-17 16:11:00|943|941|945|944|945|944|942|941|12963
1621267870000|2021-05-17 16:11:10|946|945|946|945|947|946|945|944|6493
1621267880000|2021-05-17 16:11:20|945|944|946|943|946|945|945|943|1525
1621267930000|2021-05-17 16:12:10|945|942|943|942|945|942|943|942|400
1621267940000|2021-05-17 16:12:20|944|941|942|941|946|943|942|941|2682
1621267950000|2021-05-17 16:12:30|941|940|942|941|942|941|941|940|1003
1621267960000|2021-05-17 16:12:40||940||940||940||940|100
1621267970000|2021-05-17 16:12:50|941|941|941|940|942|941|941|940|5184
1621267980000|2021-05-17 16:13:00|942|941|943|940|943|941|942|940|7354
1621267990000|2021-05-17 16:13:10||941||941||942||941|2676
1621268000000|2021-05-17 16:13:20|942|940|940|937|942|940|940|937|800
1621268010000|2021-05-17 16:13:30|941|939|943|940|943|940|940|937|14162
1621268020000|2021-05-17 16:13:40|942|941|943|940|943|941|941|937|698
1621268040000|2021-05-17 16:14:00|||||||||219
1621268050000|2021-05-17 16:14:10|||||||||450
1621268070000|2021-05-17 16:14:30|||||||||100
1621268090000|2021-05-17 16:14:50|942|939|939|937|942|939|939|937|600
1621268100000|2021-05-17 16:15:00|940|938|941|937|943|940|940|937|5026
1621268110000|2021-05-17 16:15:10|940|938|944|938|944|940|940|938|650
1621268120000|2021-05-17 16:15:20|943|939|944|939|944|939|943|939|100
1621268130000|2021-05-17 16:15:30|945|940|945|941|945|943|945|940|1050
1621268140000|2021-05-17 16:15:40|946|942|947|942|947|944|946|942|400
1621268150000|2021-05-17 16:15:50||943||942||943||942|100
1621268160000|2021-05-17 16:16:00|948|943|948|943|948|945|948|942|1000
1621268170000|2021-05-17 16:16:10|947|944|947|943|947|944|947|943|200
1621268180000|2021-05-17 16:16:20|||||||||200
1621268190000|2021-05-17 16:16:30|||||||||200
1621268200000|2021-05-17 16:16:40|||||||||100
1621268210000|2021-05-17 16:16:50||944||942||944||942|200
1621268230000|2021-05-17 16:17:10||943||942||943||942|250
1621268240000|2021-05-17 16:17:20|946|946|946|942|947|946|946|942|300
1621268250000|2021-05-17 16:17:30|945|941|943|939|945|941|942|939|1108
1621268260000|2021-05-17 16:17:40|942||943||943||942||100
1621268270000|2021-05-17 16:17:50|942||942||942||942||0
1621268280000|2021-05-17 16:18:00|||||||||100
1621268290000|2021-05-17 16:18:10|940|940|942|940|942|940|940|940|918
1621268300000|2021-05-17 16:18:20|||||||||221
1621268310000|2021-05-17 16:18:30|||||||||200
1621268330000|2021-05-17 16:18:50|||||||||300
1621268340000|2021-05-17 16:19:00|943|941|944|941|944|943|943|941|1562
1621268350000|2021-05-17 16:19:10|943|942|944|941|944|942|943|941|610
1621268360000|2021-05-17 16:19:20||942||941||942||941|100
1621268380000|2021-05-17 16:19:40|||||||||100
1621268390000|2021-05-17 16:19:50||942||941||942||941|300
1621268410000|2021-05-17 16:20:10||942||942||942||941|800
1621268420000|2021-05-17 16:20:20||941||942||942||941|100
1621268440000|2021-05-17 16:20:40|945|943|946|943|946|943|945|943|900
1621268450000|2021-05-17 16:20:50|947|944|947|943|947|944|947|943|200
1621268460000|2021-05-17 16:21:00||944||944||944||944|504
1621268480000|2021-05-17 16:21:20|||||||||363
1621268490000|2021-05-17 16:21:30|946||946||946||946||0
1621268510000|2021-05-17 16:21:50|||||||||346
1621268550000|2021-05-17 16:22:30|||||||||200
1621268560000|2021-05-17 16:22:40|||||||||100
1621268570000|2021-05-17 16:22:50|945|943|945|943|945|943|945|943|100
1621268600000|2021-05-17 16:23:20|946|944|947|943|947|945|946|943|9099
1621268610000|2021-05-17 16:23:30|||||||||100
1621268620000|2021-05-17 16:23:40|||||||||150
1621268640000|2021-05-17 16:24:00||944||943||944||943|200
1621268660000|2021-05-17 16:24:20|946|942|946|943|946|943|945|942|289
1621268670000|2021-05-17 16:24:30|||||||||300
1621268680000|2021-05-17 16:24:40||942||942||943||942|0
1621268690000|2021-05-17 16:24:50|||||||||200
1621268700000|2021-05-17 16:25:00||943||942||943||942|153
1621268710000|2021-05-17 16:25:10|||||||||123
1621268720000|2021-05-17 16:25:20||943||942||943||942|0
1621268730000|2021-05-17 16:25:30|||||||||100
1621268740000|2021-05-17 16:25:40||943||943||943||943|0
1621268750000|2021-05-17 16:25:50|947|944|948|945|948|945|947|944|2144
1621268760000|2021-05-17 16:26:00|947|944|948|945|948|946|947|944|100
1621268770000|2021-05-17 16:26:10||946||945||946||945|100
1621268790000|2021-05-17 16:26:30|949|946|948|947|949|948|948|946|100
1621268800000|2021-05-17 16:26:40||945||945||945||945|927
1621268820000|2021-05-17 16:27:00||946||945||946||945|300
1621268830000|2021-05-17 16:27:10||946||945||946||945|1355
1621268860000|2021-05-17 16:27:40|||||||||200
1621268900000|2021-05-17 16:28:20|||||||||1000
1621268920000|2021-05-17 16:28:40||946||946||946||946|0
1621268930000|2021-05-17 16:28:50|947|945|946|944|947|945|945|942|500
1621268960000|2021-05-17 16:29:20|945|945|948|945|948|946|945|945|600
1621268980000|2021-05-17 16:29:40||946||945||946||945|100
1621269000000|2021-05-17 16:30:00|||||||||100
1621269040000|2021-05-17 16:30:40|949|946|949|946|949|947|948|946|700
1621269050000|2021-05-17 16:30:50|948|945|948|945|948|945|948|945|1031
1621269060000|2021-05-17 16:31:00|947||947||947||946||300
1621269070000|2021-05-17 16:31:10|946|944|947|945|947|945|946|944|610
1621269080000|2021-05-17 16:31:20|946|944|947|944|947|944|946|944|500
1621269120000|2021-05-17 16:32:00|945|943|944|943|945|944|944|943|1200
1621269130000|2021-05-17 16:32:10|945|944|945|943|945|944|944|943|624
1621269140000|2021-05-17 16:32:20|||||||||240
1621269200000|2021-05-17 16:33:20|944|944|943|941|945|944|943|941|2690
1621269230000|2021-05-17 16:33:50|944|942|944|943|944|943|944|942|500
1621269240000|2021-05-17 16:34:00|945|944|945|944|945|944|944|943|405
1621269250000|2021-05-17 16:34:10|948|945|947|944|948|945|946|944|500
1621269260000|2021-05-17 16:34:20||945||945||945||944|430
1621269270000|2021-05-17 16:34:30|946|944|947|945|947|945|946|944|500
1621269300000|2021-05-17 16:35:00|||||||||391
1621269320000|2021-05-17 16:35:20|||||||||200
1621269340000|2021-05-17 16:35:40|946|944|945|942|946|944|944|942|3126
1621269390000|2021-05-17 16:36:30|946||946||946||946||0
1621269400000|2021-05-17 16:36:40|945|943|946|944|946|945|945|942|900
1621269410000|2021-05-17 16:36:50||943||944||944||943|200
1621269420000|2021-05-17 16:37:00|947|945|949|946|949|947|947|945|1300
1621269430000|2021-05-17 16:37:10|948||948||948||948||1340
1621269440000|2021-05-17 16:37:20|947|947|949|946|949|947|947|946|1400
1621269450000|2021-05-17 16:37:30|||||||||100
1621269460000|2021-05-17 16:37:40|||||||||1100
1621269470000|2021-05-17 16:37:50|||||||||200
1621269480000|2021-05-17 16:38:00||947||947||947||947|216
1621269490000|2021-05-17 16:38:10|948|946|950|947|950|947|947|946|738
1621269510000|2021-05-17 16:38:30|||||||||100
1621269520000|2021-05-17 16:38:40|||||||||200
1621269540000|2021-05-17 16:39:00|||||||||600
1621269570000|2021-05-17 16:39:30|||||||||105
1621269580000|2021-05-17 16:39:40|||||||||629
1621269590000|2021-05-17 16:39:50|||||||||253
1621269600000|2021-05-17 16:40:00||948||948||948||948|497
1621269610000|2021-05-17 16:40:10|949|947|950|947|950|949|949|947|2562
1621269620000|2021-05-17 16:40:20|951|948|951|950|951|950|951|948|2073
1621269630000|2021-05-17 16:40:30|952|951|953|951|953|951|952|951|11849
1621269650000|2021-05-17 16:40:50|||||||||100
1621269660000|2021-05-17 16:41:00|||||||||300
1621269670000|2021-05-17 16:41:10|||||||||600
1621269680000|2021-05-17 16:41:20||952||952||952||952|1000
1621269690000|2021-05-17 16:41:30|954|953|954|952|954|953|953|952|350
1621269700000|2021-05-17 16:41:40|953|953|953|951|953|953|952|951|1300
1621269720000|2021-05-17 16:42:00|952||952||952||952||100
1621269730000|2021-05-17 16:42:10|953|952|953|952|954|952|953|951|700
1621269740000|2021-05-17 16:42:20|954|953|954|952|954|953|954|952|200
1621269750000|2021-05-17 16:42:30|||||||||1200
1621269760000|2021-05-17 16:42:40|955|953|954|952|955|954|953|952|1325
1621269770000|2021-05-17 16:42:50|||||||||100
1621269780000|2021-05-17 16:43:00|||||||||100
1621269790000|2021-05-17 16:43:10|953|951|953|951|953|952|952|951|1980
1621269800000|2021-05-17 16:43:20|||||||||200
1621269810000|2021-05-17 16:43:30||952||952||952||952|0
1621269820000|2021-05-17 16:43:40|952|951|952|951|952|951|952|951|1230
1621269830000|2021-05-17 16:43:50|||||||||200
1621269840000|2021-05-17 16:44:00|||||||||100
1621269850000|2021-05-17 16:44:10|953|952|953|952|953|952|953|952|600
1621269860000|2021-05-17 16:44:20|||||||||200
1621269880000|2021-05-17 16:44:40|952|951|953|951|953|951|952|951|1328
1621269900000|2021-05-17 16:45:00|||||||||100
1621269930000|2021-05-17 16:45:30|952|950|950|948|952|950|950|948|3330
1621269940000|2021-05-17 16:45:40||947||948||948||947|100
1621269950000|2021-05-17 16:45:50||947||948||948||947|0
1621269960000|2021-05-17 16:46:00|951|949|951|950|952|950|951|948|1200
1621269980000|2021-05-17 16:46:20|||||||||400
1621269990000|2021-05-17 16:46:30||948||948||948||948|200
1621270000000|2021-05-17 16:46:40|952|950|953|950|953|951|952|950|1000
1621270010000|2021-05-17 16:46:50|||||||||400
1621270020000|2021-05-17 16:47:00|952|949|951|947|952|950|951|947|524
1621270040000|2021-05-17 16:47:20|950||950||950||950||420
1621270080000|2021-05-17 16:48:00|951|948|950|947|951|949|950|947|1754
1621270100000|2021-05-17 16:48:20||948||947||949||947|600
1621270110000|2021-05-17 16:48:30|||||||||200
1621270120000|2021-05-17 16:48:40|||||||||200
1621270140000|2021-05-17 16:49:00|949||949||949||949||229
1621270150000|2021-05-17 16:49:10|950|948|950|948|950|948|950|948|378
1621270160000|2021-05-17 16:49:20|949||949||950||948||695
1621270180000|2021-05-17 16:49:40|950|949|950|948|950|949|949|948|600
1621270200000|2021-05-17 16:50:00|951|949|951|948|951|949|950|948|2700
1621270210000|2021-05-17 16:50:10|950||951||951||950||0
1621270220000|2021-05-17 16:50:20|949|949|951|948|951|949|949|948|1348
1621270230000|2021-05-17 16:50:30|||||||||222
1621270250000|2021-05-17 16:50:50|950|947|950|947|950|947|950|947|300
1621270270000|2021-05-17 16:51:10|951|948|949|948|951|949|949|948|1201
1621270280000|2021-05-17 16:51:20|950|949|950|948|950|949|950|948|100
1621270310000|2021-05-17 16:51:50|||||||||200
1621270320000|2021-05-17 16:52:00|||||||||200
1621270330000|2021-05-17 16:52:10|951|949|949|948|951|949|949|948|900
1621270340000|2021-05-17 16:52:20|950|949|949|948|950|949|949|948|300
1621270350000|2021-05-17 16:52:30|||||||||1100
1621270360000|2021-05-17 16:52:40|948|947|948|947|949|948|948|947|600
1621270370000|2021-05-17 16:52:50|949|948|948|947|949|948|948|947|590
1621270380000|2021-05-17 16:53:00|947|946|947|945|947|946|947|945|0
1621270390000|2021-05-17 16:53:10||946||946||946||946|200
1621270400000|2021-05-17 16:53:20|946|945|946|945|946|945|946|945|1559
1621270410000|2021-05-17 16:53:30|947|946|946|945|947|946|946|945|700
1621270430000|2021-05-17 16:53:50|945|944|946|944|946|945|945|944|500
1621270440000|2021-05-17 16:54:00|||||||||200
1621270450000|2021-05-17 16:54:10|947|945|946|945|947|946|946|945|533
1621270460000|2021-05-17 16:54:20|||||||||250
1621270490000|2021-05-17 16:54:50|947|946|947|946|947|946|947|946|636
1621270500000|2021-05-17 16:55:00|||||||||100
1621270510000|2021-05-17 16:55:10|948|945|948|945|948|946|946|945|500
1621270530000|2021-05-17 16:55:30|||||||||300
1621270540000|2021-05-17 16:55:40|947|944|946|945|947|945|945|944|1426
1621270560000|2021-05-17 16:56:00|947|946|948|945|948|946|947|945|300
1621270580000|2021-05-17 16:56:20||946||946||946||946|100
1621270590000|2021-05-17 16:56:30|947|945|946|945|947|946|946|945|11100
1621270600000|2021-05-17 16:56:40|947|946|947|945|947|946|947|945|100
1621270620000|2021-05-17 16:57:00|||||||||100
1621270640000|2021-05-17 16:57:20|946|944|947|943|947|944|945|942|700
1621270650000|2021-05-17 16:57:30|946||946||946||944||11929
1621270660000|2021-05-17 16:57:40|945|942|945|942|945|942|944|942|1987
1621270670000|2021-05-17 16:57:50|944|941|944|942|944|942|943|941|100
1621270680000|2021-05-17 16:58:00|943|941|944|941|944|941|943|941|200
1621270690000|2021-05-17 16:58:10|943|942|943|942|944|943|941|940|3582
1621270700000|2021-05-17 16:58:20|942|941|944|943|944|943|942|941|9481
1621270710000|2021-05-17 16:58:30|945|944|945|943|945|944|944|943|0
1621270720000|2021-05-17 16:58:40|944|942|944|942|944|942|943|942|200
1621270730000|2021-05-17 16:58:50|943|943|944|943|945|943|943|943|800
1621270740000|2021-05-17 16:59:00|945|942|945|943|945|944|943|942|1159
1621270750000|2021-05-17 16:59:10|||||||||100
1621270760000|2021-05-17 16:59:20|||||||||311
1621270780000|2021-05-17 16:59:40|||||||||600
1621270800000|2021-05-17 17:00:00|||||||||444
1621270820000|2021-05-17 17:00:20|946|944|943|942|946|945|943|942|2128
1621270830000|2021-05-17 17:00:30|944|943|946|942|946|944|944|942|700
1621270870000|2021-05-17 17:01:10|945|943|947|943|947|945|945|943|2688
1621270880000|2021-05-17 17:01:20|||||||||100
1621270890000|2021-05-17 17:01:30|||||||||100
1621270900000|2021-05-17 17:01:40|||||||||100
1621270910000|2021-05-17 17:01:50|||||||||200
1621270920000|2021-05-17 17:02:00|||||||||200
1621270930000|2021-05-17 17:02:10|||||||||480
1621270940000|2021-05-17 17:02:20|948|945|948|944|948|946|948|944|600
1621270960000|2021-05-17 17:02:40|||||||||1200
1621270970000|2021-05-17 17:02:50|||||||||500
1621270980000|2021-05-17 17:03:00|||||||||100
1621271000000|2021-05-17 17:03:20|947||947||947||947||300
1621271010000|2021-05-17 17:03:30||945||945||945||945|200
1621271030000|2021-05-17 17:03:50|||||||||100
1621271040000|2021-05-17 17:04:00|946|944|946|945|946|945|945|944|5577
1621271050000|2021-05-17 17:04:10|947|946|947|946|947|946|947|946|611
1621271060000|2021-05-17 17:04:20|948|947|948|946|948|947|948|946|300
1621271080000|2021-05-17 17:04:40|||||||||200
1621271090000|2021-05-17 17:04:50|||||||||100
1621271100000|2021-05-17 17:05:00||947||947||947||947|100
1621271110000|2021-05-17 17:05:10|949|948|949|947|949|948|949|947|800
1621271120000|2021-05-17 17:05:20|948|948|948|947|949|948|948|947|1600
1621271130000|2021-05-17 17:05:30|949|948|949|947|949|948|949|947|501
1621271140000|2021-05-17 17:05:40|||||||||558
1621271150000|2021-05-17 17:05:50|||||||||400
1621271160000|2021-05-17 17:06:00|948|946|947|946|948|946|946|945|1036
1621271170000|2021-05-17 17:06:10||945||945||945||945|0
1621271180000|2021-05-17 17:06:20|946|946|947|945|947|946|946|945|300
1621271190000|2021-05-17 17:06:30|||||||||100
1621271200000|2021-05-17 17:06:40||946||945||946||945|200
1621271210000|2021-05-17 17:06:50|||||||||200
1621271220000|2021-05-17 17:07:00|946|944|944|942|946|944|944|942|1197
1621271230000|2021-05-17 17:07:10|945|943|945|942|945|944|945|942|600
1621271240000|2021-05-17 17:07:20|||||||||350
1621271250000|2021-05-17 17:07:30|944|943|946|943|946|944|943|943|4425
1621271260000|2021-05-17 17:07:40|945||945||945||945||400
1621271280000|2021-05-17 17:08:00|||||||||100
1621271290000|2021-05-17 17:08:10|944|944|945|943|946|944|943|942|11880
1621271310000|2021-05-17 17:08:30|946||945||946||945||0
1621271330000|2021-05-17 17:08:50|944|942|943|942|944|942|943|942|500
1621271340000|2021-05-17 17:09:00|944|943|944|942|944|943|942|941|7497
1621271370000|2021-05-17 17:09:30|943||943||943||943||0
1621271380000|2021-05-17 17:09:40|||||||||100
1621271390000|2021-05-17 17:09:50|942|941|942|941|942|941|942|941|500
1621271400000|2021-05-17 17:10:00|943|942|943|941|943|942|942|941|2459
1621271410000|2021-05-17 17:10:10|||||||||100
1621271420000|2021-05-17 17:10:20|||||||||100
1621271430000|2021-05-17 17:10:30|||||||||1200
1621271440000|2021-05-17 17:10:40|||||||||100
1621271450000|2021-05-17 17:10:50|||||||||300
1621271460000|2021-05-17 17:11:00|942|940|941|940|942|940|941|940|1163
1621271470000|2021-05-17 17:11:10|||||||||100
1621271480000|2021-05-17 17:11:20|940|939|939|938|940|939|939|937|1705
1621271490000|2021-05-17 17:11:30|||||||||200
1621271500000|2021-05-17 17:11:40|940|939|940|938|940|939|940|938|400
1621271510000|2021-05-17 17:11:50|||||||||250
1621271520000|2021-05-17 17:12:00|941|939|942|939|942|940|941|939|4200
1621271530000|2021-05-17 17:12:10|943||943||943||943||100
1621271540000|2021-05-17 17:12:20|942|940|942|940|943|941|942|940|100
1621271550000|2021-05-17 17:12:30|943|941|941|940|943|941|941|940|2690
1621271560000|2021-05-17 17:12:40|940|939|940|939|940|939|940|939|400
1621271570000|2021-05-17 17:12:50|941|940|943|940|943|941|941|939|1100
1621271600000|2021-05-17 17:13:20|942|939|938|935|943|939|938|935|1380
1621271610000|2021-05-17 17:13:30|939|938|939|936|939|938|939|935|5608
1621271630000|2021-05-17 17:13:50|938||938||938||938||100
1621271640000|2021-05-17 17:14:00|||||||||300
1621271650000|2021-05-17 17:14:10|937|935|937|935|937|935|937|935|608
1621271660000|2021-05-17 17:14:20|||||||||900
1621271670000|2021-05-17 17:14:30|||||||||374
1621271680000|2021-05-17 17:14:40|938|936|938|937|939|938|938|935|957
1621271690000|2021-05-17 17:14:50|939|938|938|937|939|938|938|937|700
1621271700000|2021-05-17 17:15:00|937|936|937|936|938|937|937|936|1200
1621271710000|2021-05-17 17:15:10|938|937|937|936|938|937|937|936|950
1621271720000|2021-05-17 17:15:20|936|935|936|934|936|935|935|934|2608
1621271730000|2021-05-17 17:15:30|||||||||7150
1621271760000|2021-05-17 17:16:00|937|935|937|934|937|935|937|934|300
1621271770000|2021-05-17 17:16:10|||||||||100
1621271800000|2021-05-17 17:16:40|938|936|938|936|938|937|937|934|3166
1621271820000|2021-05-17 17:17:00|937|934|937|934|937|934|936|934|600
1621271840000|2021-05-17 17:17:20|936|935|937|934|937|935|936|934|1400
1621271860000|2021-05-17 17:17:40|||||||||200
1621271870000|2021-05-17 17:17:50|||||||||100
1621271890000|2021-05-17 17:18:10|||||||||200
1621271900000|2021-05-17 17:18:20|||||||||3081
1621271950000|2021-05-17 17:19:10|||||||||400
1621271980000|2021-05-17 17:19:40|||||||||100
1621272000000|2021-05-17 17:20:00||935||935||935||935|600
1621272010000|2021-05-17 17:20:10|||||||||300
1621272020000|2021-05-17 17:20:20|938|936|938|935|938|936|938|935|532
1621272030000|2021-05-17 17:20:30|937||937||937||937||200
1621272040000|2021-05-17 17:20:40|||||||||200
1621272050000|2021-05-17 17:20:50|936|934|936|935|937|935|936|934|1210
1621272060000|2021-05-17 17:21:00|937|936|936|934|937|936|936|934|400
1621272070000|2021-05-17 17:21:10|||||||||400
1621272090000|2021-05-17 17:21:30|937|935|937|935|937|936|937|935|8103
1621272100000|2021-05-17 17:21:40|938|936|937|936|938|937|936|936|6867
1621272120000|2021-05-17 17:22:00|938|937|939|937|939|938|938|937|1657
1621272130000|2021-05-17 17:22:10|940|938|939|937|940|939|939|937|1359
1621272140000|2021-05-17 17:22:20|||||||||100
1621272150000|2021-05-17 17:22:30||938||937||938||937|100
1621272160000|2021-05-17 17:22:40|||||||||200
1621272180000|2021-05-17 17:23:00|938|938|939|937|939|938|938|937|600
1621272190000|2021-05-17 17:23:10|938|935|938|937|938|937|937|935|400
1621272200000|2021-05-17 17:23:20|939|936|938|936|939|936|938|936|0
1621272210000|2021-05-17 17:23:30|937||938||938||937||125
1621272220000|2021-05-17 17:23:40|937||937||937||937||400
1621272230000|2021-05-17 17:23:50|938|937|938|937|939|938|938|937|1375
1621272240000|2021-05-17 17:24:00|937|936|938|937|938|937|937|936|545
1621272250000|2021-05-17 17:24:10|||||||||350
1621272260000|2021-05-17 17:24:20|939|938|940|938|940|938|939|938|431
1621272310000|2021-05-17 17:25:10|||||||||300
1621272320000|2021-05-17 17:25:20|||||||||100
1621272330000|2021-05-17 17:25:30|939|937|939|937|940|937|939|937|2108
1621272340000|2021-05-17 17:25:40|||||||||1600
1621272350000|2021-05-17 17:25:50|938||939||939||938||0
1621272360000|2021-05-17 17:26:00|||||||||100
1621272380000|2021-05-17 17:26:20|940|938|940|937|940|938|940|937|400
1621272400000|2021-05-17 17:26:40|939||939||939||939||100
1621272420000|2021-05-17 17:27:00|940|938|940|937|940|939|940|937|1497
1621272440000|2021-05-17 17:27:20|||||||||100
1621272470000|2021-05-17 17:27:50|||||||||100
1621272490000|2021-05-17 17:28:10|||||||||200
1621272500000|2021-05-17 17:28:20||938||938||938||938|3100
1621272520000|2021-05-17 17:28:40|||||||||100
1621272530000|2021-05-17 17:28:50|941|939|943|941|943|941|941|939|8359
1621272550000|2021-05-17 17:29:10|942|940|943|940|943|940|942|940|600
1621272560000|2021-05-17 17:29:20|||||||||2500
1621272570000|2021-05-17 17:29:30|942|939|940|937|942|939|940|937|1000
1621272590000|2021-05-17 17:29:50|||||||||500
1621272600000|2021-05-17 17:30:00||938||938||938||938|1162
1621272630000|2021-05-17 17:30:30|||||||||300
1621272640000|2021-05-17 17:30:40|||||||||100
1621272650000|2021-05-17 17:30:50|||||||||100
1621272660000|2021-05-17 17:31:00|939|937|939|937|940|939|939|937|1000
1621272670000|2021-05-17 17:31:10|940|938|940|937|940|938|940|937|299
1621272680000|2021-05-17 17:31:20|||||||||100
1621272690000|2021-05-17 17:31:30|||||||||8477
1621272710000|2021-05-17 17:31:50|||||||||105
1621272730000|2021-05-17 17:32:10|939|936|939|936|939|936|937|936|1200
1621272740000|2021-05-17 17:32:20|937||939||939||937||100
1621272760000|2021-05-17 17:32:40|||||||||600
1621272770000|2021-05-17 17:32:50|938|935|937|935|938|935|937|935|200
1621272780000|2021-05-17 17:33:00|936|934|936|935|937|936|936|934|600
1621272790000|2021-05-17 17:33:10|935|934|935|933|936|934|934|933|6583
1621272800000|2021-05-17 17:33:20|934||935||935||934||9887
1621272830000|2021-05-17 17:33:50||934||934||934||934|0
1621272840000|2021-05-17 17:34:00|936|935|936|935|936|935|936|935|1550
1621272860000|2021-05-17 17:34:20|937|936|937|936|937|936|937|936|300
1621272870000|2021-05-17 17:34:30|938|937|939|937|939|937|938|937|1200
1621272880000|2021-05-17 17:34:40|940|938|942|940|942|940|940|938|2129
1621272890000|2021-05-17 17:34:50|943||943||943||943||200
1621272900000|2021-05-17 17:35:00|||||||||100
1621272910000|2021-05-17 17:35:10|||||||||206
1621272920000|2021-05-17 17:35:20|||||||||200
1621272940000|2021-05-17 17:35:40|||||||||200
1621272950000|2021-05-17 17:35:50|||||||||100
1621272960000|2021-05-17 17:36:00|||||||||200
1621272970000|2021-05-17 17:36:10||941||941||941||941|100
1621272980000|2021-05-17 17:36:20|||||||||100
1621272990000|2021-05-17 17:36:30|944|942|945|943|945|943|944|942|720
1621273000000|2021-05-17 17:36:40|946|944|947|945|947|946|946|944|456
1621273010000|2021-05-17 17:36:50|||||||||100
1621273020000|2021-05-17 17:37:00|948|946|948|946|948|946|947|945|140
1621273030000|2021-05-17 17:37:10|947|944|948|944|948|944|946|944|1162
1621273050000|2021-05-17 17:37:30|945|945|948|944|948|945|945|944|1250
1621273060000|2021-05-17 17:37:40||945||944||945||944|115
1621273080000|2021-05-17 17:38:00|||||||||100
1621273090000|2021-05-17 17:38:10||945||944||945||944|0
1621273100000|2021-05-17 17:38:20|||||||||7200
1621273110000|2021-05-17 17:38:30||945||944||945||944|200
1621273130000|2021-05-17 17:38:50||945||944||945||944|700
1621273140000|2021-05-17 17:39:00||945||944||945||944|500
1621273150000|2021-05-17 17:39:10||945||944||945||944|100
1621273170000|2021-05-17 17:39:30|||||||||100
1621273180000|2021-05-17 17:39:40||945||945||945||944|0
1621273190000|2021-05-17 17:39:50||944||944||944||944|0
1621273210000|2021-05-17 17:40:10||945||944||945||944|245
1621273230000|2021-05-17 17:40:30|947|942|944|943|947|944|944|942|2054
1621273240000|2021-05-17 17:40:40|945|944|945|942|945|944|945|942|1000
1621273260000|2021-05-17 17:41:00|944||944||944||944||0
1621273290000|2021-05-17 17:41:30|943|941|944|940|944|941|942|939|1204
1621273300000|2021-05-17 17:41:40|943||943||943||943||0
1621273330000|2021-05-17 17:42:10|||||||||400
1621273350000|2021-05-17 17:42:30|942|939|941|940|942|940|941|939|600
1621273360000|2021-05-17 17:42:40|942|941|940|939|942|941|940|939|5200
1621273370000|2021-05-17 17:42:50|941|940|940|939|941|940|940|939|200
1621273390000|2021-05-17 17:43:10|939|938|938|936|939|938|938|936|0
1621273400000|2021-05-17 17:43:20||937||937||937||937|717
1621273410000|2021-05-17 17:43:30|939|938|938|937|939|938|938|937|1700
1621273430000|2021-05-17 17:43:50|937|936|937|936|938|937|937|936|700
1621273440000|2021-05-17 17:44:00|938|937|939|936|939|938|938|936|11957
1621273450000|2021-05-17 17:44:10|940|937|940|936|940|938|940|936|731
1621273480000|2021-05-17 17:44:40|||||||||200
1621273510000|2021-05-17 17:45:10|||||||||100
1621273520000|2021-05-17 17:45:20||937||937||937||937|0
1621273530000|2021-05-17 17:45:30||936||936||936||936|0
1621273540000|2021-05-17 17:45:40|||||||||100
1621273550000|2021-05-17 17:45:50|939||940||940||939||0
1621273590000|2021-05-17 17:46:30|941|937|943|940|944|940|941|937|581
1621273610000|2021-05-17 17:46:50|||||||||100
1621273630000|2021-05-17 17:47:10|942|939|940|938|942|940|940|938|8500
1621273650000|2021-05-17 17:47:30|||||||||100
1621273670000|2021-05-17 17:47:50|942|939|944|941|944|941|942|939|1369
1621273680000|2021-05-17 17:48:00|943|940|944|941|944|941|942|940|1147
1621273720000|2021-05-17 17:48:40|||||||||100
1621273740000|2021-05-17 17:49:00|946|942|945|943|946|944|944|942|3247
1621273750000|2021-05-17 17:49:10|||||||||100
1621273760000|2021-05-17 17:49:20|946|944|948|946|948|946|946|944|1600
1621273770000|2021-05-17 17:49:30|||||||||700
1621273790000|2021-05-17 17:49:50|947|945|948|945|948|945|946|945|1800
1621273800000|2021-05-17 17:50:00|||||||||116
1621273820000|2021-05-17 17:50:20||946||945||946||945|0
1621273830000|2021-05-17 17:50:30|947|943|946|943|947|943|945|943|1000
1621273840000|2021-05-17 17:50:40|947||947||947||946||0
1621273870000|2021-05-17 17:51:10|946||947||947||946||100
1621273880000|2021-05-17 17:51:20|946||947||947||946||100
1621273890000|2021-05-17 17:51:30|946||947||947||946||100
1621273900000|2021-05-17 17:51:40|946||946||947||945||100
1621273910000|2021-05-17 17:51:50|||||||||800
1621273940000|2021-05-17 17:52:20|945||945||945||945||404
1621273950000|2021-05-17 17:52:30|946|944|946|943|946|944|946|943|1300
1621274000000|2021-05-17 17:53:20|947|944|947|944|947|945|947|944|400
1621274040000|2021-05-17 17:54:00||943||943||943||943|200
1621274050000|2021-05-17 17:54:10|946|944|946|944|946|944|945|944|300
1621274060000|2021-05-17 17:54:20|||||||||100
1621274070000|2021-05-17 17:54:30|||||||||200
1621274080000|2021-05-17 17:54:40|947|945|946|944|947|946|946|944|1057
1621274090000|2021-05-17 17:54:50|947||947||947||947||0
1621274140000|2021-05-17 17:55:40||945||945||945||945|0
1621274150000|2021-05-17 17:55:50|948|946|949|947|950|948|948|946|1000
1621274160000|2021-05-17 17:56:00|950|948|950|948|950|949|949|948|1094
1621274170000|2021-05-17 17:56:10||949||948||949||948|100
1621274180000|2021-05-17 17:56:20|949|947|949|948|949|948|948|947|400
1621274190000|2021-05-17 17:56:30||947||947||948||947|0
1621274210000|2021-05-17 17:56:50|950|948|950|947|950|949|950|947|400
1621274220000|2021-05-17 17:57:00||948||947||948||947|0
1621274240000|2021-05-17 17:57:20|||||||||101
1621274300000|2021-05-17 17:58:20|952|948|948|947|952|950|948|947|1100
1621274310000|2021-05-17 17:58:30|949|948|949|948|950|948|948|948|1156
1621274320000|2021-05-17 17:58:40|||||||||100
1621274340000|2021-05-17 17:59:00|948|947|947|946|948|947|947|944|494
1621274360000|2021-05-17 17:59:20|946|944|946|944|946|944|946|943|317
1621274380000|2021-05-17 17:59:40|||||||||114
1621274400000|2021-05-17 18:00:00|||||||||580
1621274410000|2021-05-17 18:00:10|||||||||100
1621274420000|2021-05-17 18:00:20|||||||||1000
1621274430000|2021-05-17 18:00:30|947|945|947|944|947|945|947|944|1100
1621274440000|2021-05-17 18:00:40|||||||||100
1621274460000|2021-05-17 18:01:00|948|945|948|945|948|946|948|945|1400
1621274470000|2021-05-17 18:01:10|||||||||132
1621274480000|2021-05-17 18:01:20|947|944|947|944|947|945|947|944|1396
1621274510000|2021-05-17 18:01:50|||||||||100
1621274520000|2021-05-17 18:02:00|946|943|945|943|946|943|945|943|1327
1621274530000|2021-05-17 18:02:10|||||||||100
1621274540000|2021-05-17 18:02:20|||||||||200
1621274580000|2021-05-17 18:03:00|944||945||945||944||0
1621274590000|2021-05-17 18:03:10|||||||||200
1621274610000|2021-05-17 18:03:30|||||||||100
1621274620000|2021-05-17 18:03:40|946|944|946|943|946|945|945|943|7649
1621274630000|2021-05-17 18:03:50|945||945||945||945||0
1621274640000|2021-05-17 18:04:00|946|944|946|943|946|945|945|943|5056
1621274650000|2021-05-17 18:04:10|945|944|946|943|946|944|945|943|100
1621274660000|2021-05-17 18:04:20|945||946||946||945||100
1621274680000|2021-05-17 18:04:40|945||946||946||945||100
1621274700000|2021-05-17 18:05:00|945|942|944|943|945|944|944|942|700
1621274720000|2021-05-17 18:05:20|945|944|945|944|945|944|945|944|1200
1621274730000|2021-05-17 18:05:30|946|945|945|944|946|945|945|944|200
1621274740000|2021-05-17 18:05:40|946|945|946|945|946|945|946|945|438
1621274750000|2021-05-17 18:05:50|947|946|948|946|948|946|947|946|200
1621274760000|2021-05-17 18:06:00|947|947|947|946|947|947|947|946|431
1621274780000|2021-05-17 18:06:20|946|945|946|945|946|945|946|945|400
1621274790000|2021-05-17 18:06:30|||||||||7600
1621274800000|2021-05-17 18:06:40|945|944|946|943|946|944|944|943|931
1621274820000|2021-05-17 18:07:00|||||||||1000
1621274870000|2021-05-17 18:07:50|||||||||100
1621274890000|2021-05-17 18:08:10|945|944|946|943|946|944|945|943|4906
1621274910000|2021-05-17 18:08:30|945|944|946|944|946|944|945|944|1800
1621274980000|2021-05-17 18:09:40|||||||||100
1621274990000|2021-05-17 18:09:50|||||||||1356
1621275000000|2021-05-17 18:10:00|||||||||200
1621275010000|2021-05-17 18:10:10|||||||||400
1621275020000|2021-05-17 18:10:20|947|945|947|946|948|947|947|945|1327
1621275030000|2021-05-17 18:10:30|948|947|948|946|948|947|948|946|0
1621275040000|2021-05-17 18:10:40|||||||||100
1621275060000|2021-05-17 18:11:00|949|947|949|947|949|948|948|947|600
1621275100000|2021-05-17 18:11:40|||||||||100
1621275120000|2021-05-17 18:12:00|948|946|947|945|948|946|946|945|2100
1621275130000|2021-05-17 18:12:10|||||||||200
1621275150000|2021-05-17 18:12:30|||||||||400
1621275160000|2021-05-17 18:12:40|||||||||400
1621275170000|2021-05-17 18:12:50|||||||||500
1621275180000|2021-05-17 18:13:00|||||||||100
1621275190000|2021-05-17 18:13:10|||||||||100
1621275210000|2021-05-17 18:13:30|||||||||150
1621275230000|2021-05-17 18:13:50|||||||||100
1621275250000|2021-05-17 18:14:10|948|946|947|945|948|947|947|945|1319
1621275260000|2021-05-17 18:14:20|948|946|948|946|948|947|947|945|800
1621275270000|2021-05-17 18:14:30|947|947|948|947|948|947|947|947|100
1621275280000|2021-05-17 18:14:40|||||||||100
1621275300000|2021-05-17 18:15:00|949|948|950|949|950|949|949|948|1200
1621275310000|2021-05-17 18:15:10|||||||||300
1621275320000|2021-05-17 18:15:20|949|948|949|948|949|948|949|948|400
1621275340000|2021-05-17 18:15:40|950|949|950|948|950|949|950|948|1700
1621275350000|2021-05-17 18:15:50|||||||||100
1621275380000|2021-05-17 18:16:20|||||||||218
1621275400000|2021-05-17 18:16:40|949||949||949||949||0
1621275420000|2021-05-17 18:17:00|||||||||100
1621275430000|2021-05-17 18:17:10|||||||||500
1621275450000|2021-05-17 18:17:30|950|949|950|948|950|949|950|948|617
1621275480000|2021-05-17 18:18:00|||||||||100
1621275520000|2021-05-17 18:18:40|951|949|951|949|951|950|951|948|2115
1621275530000|2021-05-17 18:18:50|||||||||100
1621275540000|2021-05-17 18:19:00|952|950|954|952|955|953|952|950|7649
1621275550000|2021-05-17 18:19:10|||||||||200
1621275560000|2021-05-17 18:19:20|||||||||100
1621275570000|2021-05-17 18:19:30|953|951|952|951|953|951|952|951|1500
1621275580000|2021-05-17 18:19:40|||||||||600
1621275590000|2021-05-17 18:19:50|||||||||600
1621275610000|2021-05-17 18:20:10|951|950|950|949|951|950|950|949|800
1621275620000|2021-05-17 18:20:20|951|950|954|950|954|950|951|950|2821
1621275630000|2021-05-17 18:20:30|||||||||878
1621275660000|2021-05-17 18:21:00||951||951||951||951|700
1621275670000|2021-05-17 18:21:10|953|952|953|952|953|952|952|951|2154
1621275680000|2021-05-17 18:21:20|952|951|953|951|953|951|951|950|3357
1621275700000|2021-05-17 18:21:40|||||||||350
1621275710000|2021-05-17 18:21:50|||||||||700
1621275720000|2021-05-17 18:22:00|||||||||800
1621275740000|2021-05-17 18:22:20|952|950|952|950|952|950|951|950|1650
1621275750000|2021-05-17 18:22:30|||||||||700
1621275760000|2021-05-17 18:22:40|953|951|955|953|955|954|953|951|3830
1621275770000|2021-05-17 18:22:50|954|952|954|952|954|952|954|952|200
1621275790000|2021-05-17 18:23:10|953|951|953|951|953|951|953|951|0
1621275820000|2021-05-17 18:23:40|954|952|954|952|954|953|954|952|1300
1621275830000|2021-05-17 18:23:50|||||||||150
1621275840000|2021-05-17 18:24:00|||||||||300
1621275860000|2021-05-17 18:24:20|||||||||1000
1621275880000|2021-05-17 18:24:40|953|951|952|950|953|951|952|950|200
1621275900000|2021-05-17 18:25:00|||||||||510
1621275920000|2021-05-17 18:25:20|||||||||2000
1621275930000|2021-05-17 18:25:30|||||||||100
1621275950000|2021-05-17 18:25:50|951|949|948|947|952|949|948|947|1165
1621275960000|2021-05-17 18:26:00|949|946|949|946|949|948|948|946|1051
1621275980000|2021-05-17 18:26:20|||||||||100
1621276010000|2021-05-17 18:26:50||947||948||948||946|100
1621276020000|2021-05-17 18:27:00|||||||||400
1621276030000|2021-05-17 18:27:10|950|949|950|948|950|949|950|948|1000
1621276050000|2021-05-17 18:27:30|951|949|952|949|952|950|951|949|1735
1621276060000|2021-05-17 18:27:40|951||951||951||951||0
1621276070000|2021-05-17 18:27:50|950|948|950|948|950|948|950|948|200
1621276080000|2021-05-17 18:28:00|||||||||100
1621276090000|2021-05-17 18:28:10|951||951||951||951||377
1621276100000|2021-05-17 18:28:20|||||||||105
1621276120000|2021-05-17 18:28:40|||||||||113
1621276130000|2021-05-17 18:28:50||949||949||949||949|279
1621276140000|2021-05-17 18:29:00|||||||||1100
1621276150000|2021-05-17 18:29:10|950|948|950|948|950|948|950|948|500
1621276160000|2021-05-17 18:29:20|||||||||100
1621276170000|2021-05-17 18:29:30|951||951||951||951||0
1621276190000|2021-05-17 18:29:50|||||||||400
1621276230000|2021-05-17 18:30:30|950||950||950||950||300
1621276260000|2021-05-17 18:31:00|951|949|951|948|951|949|951|948|1600
1621276270000|2021-05-17 18:31:10|952|949|955|952|955|953|952|949|625
1621276280000|2021-05-17 18:31:20|954||954||954||954||1000
1621276290000|2021-05-17 18:31:30|||||||||100
1621276300000|2021-05-17 18:31:40|||||||||300
1621276320000|2021-05-17 18:32:00|953|951|953|951|953|951|953|951|500
1621276330000|2021-05-17 18:32:10|954|952|954|951|954|952|954|951|200
1621276340000|2021-05-17 18:32:20|955|952|955|953|955|953|955|952|500
1621276380000|2021-05-17 18:33:00|||||||||200
1621276390000|2021-05-17 18:33:10|||||||||124
1621276430000|2021-05-17 18:33:50|956|954|958|953|958|954|956|953|7031
1621276440000|2021-05-17 18:34:00|957|954|957|953|957|954|957|953|0
1621276460000|2021-05-17 18:34:20|958|954|958|954|959|954|958|953|400
1621276480000|2021-05-17 18:34:40|||||||||100
1621276490000|2021-05-17 18:34:50|||||||||1650
1621276500000|2021-05-17 18:35:00||956||956||956||956|200
1621276510000|2021-05-17 18:35:10|957|954|956|954|957|954|956|954|1281
1621276520000|2021-05-17 18:35:20|957||957||957||957||990
1621276530000|2021-05-17 18:35:30|||||||||200
1621276540000|2021-05-17 18:35:40|||||||||500
1621276560000|2021-05-17 18:36:00|||||||||200
1621276570000|2021-05-17 18:36:10|||||||||100
1621276590000|2021-05-17 18:36:30|||||||||300
1621276610000|2021-05-17 18:36:50|||||||||200
1621276620000|2021-05-17 18:37:00|956|953|955|952|956|954|954|952|4190
1621276630000|2021-05-17 18:37:10|||||||||100
1621276640000|2021-05-17 18:37:20|||||||||100
1621276660000|2021-05-17 18:37:40|||||||||2774
1621276670000|2021-05-17 18:37:50|||||||||100
1621276680000|2021-05-17 18:38:00|||||||||100
1621276710000|2021-05-17 18:38:30|954|951|951|948|954|951|951|948|1214
1621276720000|2021-05-17 18:38:40|950|947|950|947|950|947|950|947|6482
1621276750000|2021-05-17 18:39:10|951|948|954|950|954|952|950|948|3635
1621276770000|2021-05-17 18:39:30|952|951|954|951|954|952|952|951|300
1621276780000|2021-05-17 18:39:40||952||951||953||951|1033
1621276800000|2021-05-17 18:40:00|||||||||100
1621276840000|2021-05-17 18:40:40||952||952||952||952|0
1621276850000|2021-05-17 18:40:50|955|953|956|954|957|954|955|953|1100
1621276860000|2021-05-17 18:41:00|||||||||700
1621276870000|2021-05-17 18:41:10|955|953|954|953|956|954|954|953|3900
1621276910000|2021-05-17 18:41:50|||||||||500
1621276920000|2021-05-17 18:42:00|953|952|954|952|955|953|951|948|9799
1621276940000|2021-05-17 18:42:20|955|953|955|953|955|954|955|953|300
1621276950000|2021-05-17 18:42:30||952||952||952||952|0
1621276990000|2021-05-17 18:43:10|||||||||100
1621277030000|2021-05-17 18:43:50|||||||||100
1621277080000|2021-05-17 18:44:40|954|953|954|952|955|953|954|952|200
1621277090000|2021-05-17 18:44:50|||||||||100
1621277100000|2021-05-17 18:45:00|||||||||136
1621277120000|2021-05-17 18:45:20|953|951|951|950|953|951|951|950|600
1621277130000|2021-05-17 18:45:30|952|951|954|951|954|952|952|951|1400
1621277140000|2021-05-17 18:45:40||952||952||952||952|0
1621277160000|2021-05-17 18:46:00|||||||||100
1621277180000|2021-05-17 18:46:20|955|953|955|952|958|955|954|952|1723
1621277190000|2021-05-17 18:46:30||953||953||953||953|500
1621277200000|2021-05-17 18:46:40|||||||||400
1621277210000|2021-05-17 18:46:50||954||954||954||954|113
1621277220000|2021-05-17 18:47:00|956|955|957|954|958|956|956|954|1700
1621277240000|2021-05-17 18:47:20|||||||||400
1621277280000|2021-05-17 18:48:00|958|955|958|956|959|957|957|955|2323
1621277300000|2021-05-17 18:48:20|||||||||100
1621277320000|2021-05-17 18:48:40|||||||||800
1621277330000|2021-05-17 18:48:50|960|957|960|957|960|958|960|957|1838
1621277360000|2021-05-17 18:49:20|||||||||373
1621277370000|2021-05-17 18:49:30|959||958||959||958||1869
1621277380000|2021-05-17 18:49:40|||||||||200
1621277420000|2021-05-17 18:50:20|957|954|957|954|957|954|957|954|100
1621277430000|2021-05-17 18:50:30|956||956||957||956||100
1621277450000|2021-05-17 18:50:50|957|955|959|956|959|957|956|955|2999
1621277460000|2021-05-17 18:51:00||957||958||958||957|0
1621277470000|2021-05-17 18:51:10|960|959|960|959|960|959|960|959|421
1621277480000|2021-05-17 18:51:20|961||963||963||961||390
1621277490000|2021-05-17 18:51:30||960||961||961||959|500
1621277500000|2021-05-17 18:51:40|||||||||100
1621277520000|2021-05-17 18:52:00|966|962|965|961|967|963|965|961|6670
1621277550000|2021-05-17 18:52:30|||||||||100
1621277570000|2021-05-17 18:52:50|||||||||100
1621277580000|2021-05-17 18:53:00||962||962||962||962|1433
1621277590000|2021-05-17 18:53:10||961||962||962||961|0
1621277610000|2021-05-17 18:53:30|||||||||666
1621277690000|2021-05-17 18:54:50|||||||||100
1621277700000|2021-05-17 18:55:00|||||||||300
1621277720000|2021-05-17 18:55:20|964|963|966|962|966|964|963|962|1000
1621277730000|2021-05-17 18:55:30|965|963|966|963|966|964|965|963|814
1621277770000|2021-05-17 18:56:10|||||||||200
1621277780000|2021-05-17 18:56:20||964||964||964||964|0
1621277800000|2021-05-17 18:56:40|965|963|966|964|966|964|964|963|2200
1621277810000|2021-05-17 18:56:50|965||965||965||965||0
1621277820000|2021-05-17 18:57:00|964|963|964|963|964|963|963|962|603
1621277830000|2021-05-17 18:57:10|963|962|964|962|964|963|963|962|1000
1621277850000|2021-05-17 18:57:30|||||||||1200
1621277880000|2021-05-17 18:58:00|||||||||300
1621277890000|2021-05-17 18:58:10|965|963|965|962|965|964|965|962|1375
1621277900000|2021-05-17 18:58:20|||||||||1154
1621277910000|2021-05-17 18:58:30|||||||||100
1621277920000|2021-05-17 18:58:40|||||||||200
1621277970000|2021-05-17 18:59:30|||||||||100
1621277990000|2021-05-17 18:59:50|||||||||100
1621278010000|2021-05-17 19:00:10|963||964||965||963||100
1621278020000|2021-05-17 19:00:20|||||||||250
1621278030000|2021-05-17 19:00:30|||||||||287
1621278050000|2021-05-17 19:00:50|963|963|964|962|965|963|963|962|4000
1621278060000|2021-05-17 19:01:00|||||||||200
1621278070000|2021-05-17 19:01:10|965|963|965|964|966|965|965|963|3054
1621278080000|2021-05-17 19:01:20|966|965|967|965|967|966|966|965|4925
1621278090000|2021-05-17 19:01:30|||||||||100
1621278100000|2021-05-17 19:01:40|966|964|966|964|966|964|965|964|1892
1621278120000|2021-05-17 19:02:00||965||965||965||965|0
1621278140000|2021-05-17 19:02:20|965|964|965|964|965|964|965|964|1200
1621278170000|2021-05-17 19:02:50|||||||||100
1621278200000|2021-05-17 19:03:20|966|965|965|964|966|965|965|964|1000
1621278210000|2021-05-17 19:03:30|964|963|964|963|964|963|964|963|200
1621278240000|2021-05-17 19:04:00|||||||||1222
1621278250000|2021-05-17 19:04:10|||||||||200
1621278260000|2021-05-17 19:04:20|963|962|963|962|963|962|963|962|600
1621278270000|2021-05-17 19:04:30|962|961|963|962|963|962|962|961|1093
1621278280000|2021-05-17 19:04:40|||||||||100
1621278290000|2021-05-17 19:04:50|964|963|965|964|966|964|964|962|1871
1621278300000|2021-05-17 19:05:00|964|963|964|963|964|963|964|963|700
1621278320000|2021-05-17 19:05:20|965|964|967|965|967|965|965|964|6415
1621278330000|2021-05-17 19:05:30|||||||||100
1621278340000|2021-05-17 19:05:40||966||966||966||966|0
1621278350000|2021-05-17 19:05:50|966|965|967|966|967|966|966|965|751
1621278360000|2021-05-17 19:06:00|||||||||700
1621278370000|2021-05-17 19:06:10|968|965|968|967|969|968|968|965|2500
1621278380000|2021-05-17 19:06:20|969|968|970|967|970|968|969|967|500
1621278390000|2021-05-17 19:06:30|969|968|969|967|970|968|968|967|3900
1621278400000|2021-05-17 19:06:40|970|968|970|968|970|969|969|967|2352
1621278410000|2021-05-17 19:06:50|||||||||103
1621278420000|2021-05-17 19:07:00|||||||||200
1621278430000|2021-05-17 19:07:10|969||970||970||969||1400
1621278440000|2021-05-17 19:07:20|||||||||400
1621278450000|2021-05-17 19:07:30|||||||||200
1621278460000|2021-05-17 19:07:40|969|969|970|969|970|969|969|968|600
1621278470000|2021-05-17 19:07:50|971|968|972|969|972|971|971|968|10630
1621278480000|2021-05-17 19:08:00||970||970||970||970|300
1621278490000|2021-05-17 19:08:10|||||||||100
1621278500000|2021-05-17 19:08:20|971|969|970|969|971|969|970|968|1431
1621278510000|2021-05-17 19:08:30|969|968|969|968|969|968|968|967|2243
1621278520000|2021-05-17 19:08:40|||||||||100
1621278530000|2021-05-17 19:08:50|970|969|970|968|970|969|970|968|3447
1621278540000|2021-05-17 19:09:00|||||||||1000
1621278550000|2021-05-17 19:09:10||969||969||969||969|800
1621278570000|2021-05-17 19:09:30|||||||||100
1621278580000|2021-05-17 19:09:40|969|968|967|966|969|968|967|966|1536
1621278590000|2021-05-17 19:09:50||965||965||965||965|0
1621278600000|2021-05-17 19:10:00|||||||||100
1621278610000|2021-05-17 19:10:10|||||||||200
1621278620000|2021-05-17 19:10:20|||||||||100
1621278630000|2021-05-17 19:10:30|||||||||300
1621278640000|2021-05-17 19:10:40|966|964|964|963|966|964|964|963|400
1621278650000|2021-05-17 19:10:50|963|962|965|964|965|964|963|962|2200
1621278660000|2021-05-17 19:11:00|967|965|967|964|967|965|967|964|1543
1621278670000|2021-05-17 19:11:10|||||||||4990
1621278730000|2021-05-17 19:12:10|||||||||100
1621278770000|2021-05-17 19:12:50|966|963|964|961|966|963|963|961|2117
1621278780000|2021-05-17 19:13:00|963||963||963||963||600
1621278790000|2021-05-17 19:13:10|964|962|964|962|964|962|964|962|1910
1621278830000|2021-05-17 19:13:50|965|963|965|964|967|965|965|963|3557
1621278840000|2021-05-17 19:14:00|966|965|966|965|968|966|966|965|300
1621278850000|2021-05-17 19:14:10|965|964|965|964|965|964|965|964|300
1621278890000|2021-05-17 19:14:50|||||||||200
1621278900000|2021-05-17 19:15:00|||||||||103
1621278910000|2021-05-17 19:15:10|||||||||210
1621278930000|2021-05-17 19:15:30|964|963|964|961|964|963|963|961|1910
1621278940000|2021-05-17 19:15:40|963||963||963||963||4710
1621278950000|2021-05-17 19:15:50|962|962|963|961|963|962|962|961|1616
1621278960000|2021-05-17 19:16:00|964|962|964|962|964|963|964|962|900
1621278970000|2021-05-17 19:16:10|965|963|966|964|966|965|965|963|900
1621279000000|2021-05-17 19:16:40|965|963|964|962|965|963|964|962|1100
1621279010000|2021-05-17 19:16:50|||||||||2560
1621279020000|2021-05-17 19:17:00|||||||||200
1621279040000|2021-05-17 19:17:20|||||||||400
1621279050000|2021-05-17 19:17:30|||||||||350
1621279060000|2021-05-17 19:17:40||963||963||963||963|0
1621279080000|2021-05-17 19:18:00|965|964|965|963|965|964|965|963|1600
1621279140000|2021-05-17 19:19:00|964|964|965|963|965|964|964|963|500
1621279150000|2021-05-17 19:19:10|||||||||1100
1621279160000|2021-05-17 19:19:20|||||||||200
1621279190000|2021-05-17 19:19:50|||||||||100
1621279230000|2021-05-17 19:20:30|964|962|964|962|964|962|963|962|8110
1621279240000|2021-05-17 19:20:40|963||963||963||963||200
1621279260000|2021-05-17 19:21:00|964|963|962|960|964|963|961|960|9000
1621279270000|2021-05-17 19:21:10|||||||||338
1621279280000|2021-05-17 19:21:20|||||||||100
1621279290000|2021-05-17 19:21:30|||||||||300
1621279300000|2021-05-17 19:21:40|||||||||100
1621279320000|2021-05-17 19:22:00|961|959|960|958|961|960|960|958|2616
1621279330000|2021-05-17 19:22:10|961|959|960|958|961|960|960|958|800
1621279340000|2021-05-17 19:22:20|961|959|960|958|961|959|959|958|2300
1621279360000|2021-05-17 19:22:40|959|957|959|958|959|958|958|957|400
1621279370000|2021-05-17 19:22:50|960|956|959|958|960|959|959|956|2200
1621279380000|2021-05-17 19:23:00|960|959|960|958|960|959|959|958|900
1621279410000|2021-05-17 19:23:30|||||||||100
1621279430000|2021-05-17 19:23:50|961|959|961|959|961|960|961|959|900
1621279440000|2021-05-17 19:24:00|960|960|961|960|961|960|960|959|305
1621279450000|2021-05-17 19:24:10|962|961|963|961|963|961|962|961|800
1621279460000|2021-05-17 19:24:20|964||964||964||962||0
1621279470000|2021-05-17 19:24:30|965|962|965|962|965|962|965|962|0
1621279480000|2021-05-17 19:24:40|964||964||964||964||500
1621279490000|2021-05-17 19:24:50|||||||||200
1621279510000|2021-05-17 19:25:10|||||||||400
1621279530000|2021-05-17 19:25:30|965|963|965|963|965|964|965|962|2026
1621279540000|2021-05-17 19:25:40|||||||||100
1621279550000|2021-05-17 19:25:50|||||||||200
1621279570000|2021-05-17 19:26:10|||||||||100
1621279600000|2021-05-17 19:26:40|964|962|963|962|964|963|963|962|917
1621279610000|2021-05-17 19:26:50|||||||||100
1621279620000|2021-05-17 19:27:00|962|961|963|962|963|962|962|961|2000
1621279630000|2021-05-17 19:27:10||961||961||961||961|0
1621279650000|2021-05-17 19:27:30|||||||||500
1621279660000|2021-05-17 19:27:40|964|962|964|962|964|963|964|962|3398
1621279680000|2021-05-17 19:28:00|||||||||100
1621279710000|2021-05-17 19:28:30|965|963|964|962|965|964|963|962|1100
1621279720000|2021-05-17 19:28:40|||||||||1000
1621279730000|2021-05-17 19:28:50|||||||||100
1621279750000|2021-05-17 19:29:10|||||||||114
1621279760000|2021-05-17 19:29:20|||||||||300
1621279780000|2021-05-17 19:29:40|||||||||100
1621279790000|2021-05-17 19:29:50|||||||||200
1621279800000|2021-05-17 19:30:00|963||964||964||963||400
1621279830000|2021-05-17 19:30:30|963||964||964||963||800
1621279840000|2021-05-17 19:30:40|||||||||100
1621279850000|2021-05-17 19:30:50|963||963||963||963||700
1621279860000|2021-05-17 19:31:00|964|963|965|963|965|964|964|963|5031
1621279880000|2021-05-17 19:31:20|||||||||100
1621279920000|2021-05-17 19:32:00|964|962|964|963|964|963|963|962|1027
1621279930000|2021-05-17 19:32:10|965|964|965|963|965|964|965|963|2400
1621279940000|2021-05-17 19:32:20|966|964|966|963|966|965|965|963|1358
1621279960000|2021-05-17 19:32:40|965||965||965||965||0
1621279970000|2021-05-17 19:32:50|966|964|966|964|966|965|965|964|1263
1621279980000|2021-05-17 19:33:00|||||||||100
1621279990000|2021-05-17 19:33:10||963||963||963||963|125
1621280000000|2021-05-17 19:33:20|||||||||100
1621280050000|2021-05-17 19:34:10|965|964|966|964|966|964|965|964|900
1621280060000|2021-05-17 19:34:20|967|965|966|964|967|966|966|964|7817
1621280070000|2021-05-17 19:34:30|967||966||967||966||450
1621280080000|2021-05-17 19:34:40|967||967||967||967||100
1621280090000|2021-05-17 19:34:50|966|965|967|964|967|965|966|964|1700
1621280100000|2021-05-17 19:35:00|966||966||966||966||0
1621280110000|2021-05-17 19:35:10|965||965||965||965||1217
1621280120000|2021-05-17 19:35:20|964|963|965|963|965|964|964|963|1993
1621280130000|2021-05-17 19:35:30|966|964|966|964|966|965|966|964|1417
1621280140000|2021-05-17 19:35:40|||||||||100
1621280150000|2021-05-17 19:35:50||963||963||963||963|1100
1621280160000|2021-05-17 19:36:00|965||965||965||965||2000
1621280180000|2021-05-17 19:36:20|966|964|966|964|966|965|966|964|1859
1621280190000|2021-05-17 19:36:30|965|963|965|963|965|963|965|963|0
1621280200000|2021-05-17 19:36:40|||||||||300
1621280220000|2021-05-17 19:37:00||964||963||964||962|2186
1621280230000|2021-05-17 19:37:10|||||||||700
1621280240000|2021-05-17 19:37:20||964||963||964||963|0
1621280250000|2021-05-17 19:37:30|966|964|965|963|966|964|965|963|1498
1621280260000|2021-05-17 19:37:40|966|964|965|963|967|965|965|963|2100
1621280270000|2021-05-17 19:37:50|966|964|966|965|966|965|966|964|800
1621280280000|2021-05-17 19:38:00|967|964|966|965|967|966|966|964|743
1621280290000|2021-05-17 19:38:10||964||965||965||964|100
1621280300000|2021-05-17 19:38:20|967|966|967|965|967|966|967|965|739
1621280310000|2021-05-17 19:38:30|968|966|968|966|968|967|968|966|200
1621280330000|2021-05-17 19:38:50|||||||||700
1621280340000|2021-05-17 19:39:00|969|967|970|968|970|968|969|967|6400
1621280350000|2021-05-17 19:39:10|969|969|969|967|969|969|968|967|433
1621280360000|2021-05-17 19:39:20|||||||||100
1621280380000|2021-05-17 19:39:40||968||967||968||967|300
1621280390000|2021-05-17 19:39:50|968||968||968||968||1651
1621280400000|2021-05-17 19:40:00|969|968|969|967|969|968|969|967|900
1621280410000|2021-05-17 19:40:10|||||||||100
1621280420000|2021-05-17 19:40:20|970|968|970|968|970|969|969|967|2100
1621280430000|2021-05-17 19:40:30|||||||||100
1621280450000|2021-05-17 19:40:50|||||||||100
1621280470000|2021-05-17 19:41:10|969|967|969|967|969|968|968|967|2068
1621280490000|2021-05-17 19:41:30|970|968|970|967|970|969|970|967|200
1621280500000|2021-05-17 19:41:40||968||968||968||968|0
1621280510000|2021-05-17 19:41:50||967||967||967||967|0
1621280520000|2021-05-17 19:42:00|||||||||175
1621280530000|2021-05-17 19:42:10||968||968||968||968|400
1621280550000|2021-05-17 19:42:30|969|967|968|967|970|967|968|967|540
1621280560000|2021-05-17 19:42:40|969|968|968|967|969|968|968|967|1500
1621280570000|2021-05-17 19:42:50|967|966|967|966|967|966|967|966|1020
1621280580000|2021-05-17 19:43:00|||||||||100
1621280590000|2021-05-17 19:43:10|968|967|968|967|968|967|968|967|2719
1621280600000|2021-05-17 19:43:20|969|966|969|966|969|968|969|966|2668
1621280630000|2021-05-17 19:43:50|||||||||300
1621280640000|2021-05-17 19:44:00|||||||||100
1621280650000|2021-05-17 19:44:10||967||966||967||966|0
1621280660000|2021-05-17 19:44:20|970|967|970|967|970|969|969|966|4499
1621280670000|2021-05-17 19:44:30||966||967||967||966|3521
1621280680000|2021-05-17 19:44:40|||||||||300
1621280690000|2021-05-17 19:44:50||968||967||968||967|260
1621280700000|2021-05-17 19:45:00|||||||||1000
1621280710000|2021-05-17 19:45:10|969||970||970||969||148
1621280720000|2021-05-17 19:45:20|969|969|970|968|970|969|969|967|350
1621280760000|2021-05-17 19:46:00|||||||||746
1621280780000|2021-05-17 19:46:20|||||||||100
1621280790000|2021-05-17 19:46:30|||||||||5300
1621280800000|2021-05-17 19:46:40||969||969||969||968|915
1621280810000|2021-05-17 19:46:50|969|968|969|968|970|968|969|968|703
1621280820000|2021-05-17 19:47:00|968|966|968|967|968|967|968|966|715
1621280830000|2021-05-17 19:47:10|969|968|969|968|969|968|969|968|800
1621280840000|2021-05-17 19:47:20|||||||||1200
1621280850000|2021-05-17 19:47:30|970|969|969|968|970|969|969|968|1993
1621280860000|2021-05-17 19:47:40|||||||||700
1621280870000|2021-05-17 19:47:50|970|969|970|968|970|969|969|968|1400
1621280880000|2021-05-17 19:48:00|969|967|969|967|970|967|968|966|300
1621280890000|2021-05-17 19:48:10|||||||||234
1621280900000|2021-05-17 19:48:20|||||||||400
1621280910000|2021-05-17 19:48:30|||||||||159
1621280920000|2021-05-17 19:48:40|||||||||1000
1621280930000|2021-05-17 19:48:50|968|968|969|967|969|968|968|967|523
1621280950000|2021-05-17 19:49:10|968|966|968|967|969|967|967|966|800
1621280960000|2021-05-17 19:49:20|969|968|969|967|969|968|969|967|1886
1621280980000|2021-05-17 19:49:40|968|966|968|966|968|967|968|966|400
1621280990000|2021-05-17 19:49:50||967||967||967||967|100
1621281000000|2021-05-17 19:50:00|969|968|969|967|969|968|967|966|2951
1621281010000|2021-05-17 19:50:10|968|966|968|966|968|967|967|966|1000
1621281020000|2021-05-17 19:50:20|||||||||100
1621281030000|2021-05-17 19:50:30|||||||||100
1621281050000|2021-05-17 19:50:50|||||||||476
1621281060000|2021-05-17 19:51:00|967|967|968|966|968|967|967|966|3200
1621281080000|2021-05-17 19:51:20||967||967||967||967|100
1621281100000|2021-05-17 19:51:40|969|968|968|967|969|968|968|967|4078
1621281110000|2021-05-17 19:51:50|967|966|968|966|968|966|967|966|500
1621281130000|2021-05-17 19:52:10|||||||||165
1621281140000|2021-05-17 19:52:20|||||||||476
1621281170000|2021-05-17 19:52:50|||||||||294
1621281180000|2021-05-17 19:53:00|967||967||967||967||0
1621281190000|2021-05-17 19:53:10|966|965|967|966|967|966|966|965|2060
1621281200000|2021-05-17 19:53:20|968|967|967|966|968|967|967|966|6788
1621281210000|2021-05-17 19:53:30|968|967|968|966|968|967|968|966|1872
1621281220000|2021-05-17 19:53:40||967||967||967||967|0
1621281230000|2021-05-17 19:53:50|||||||||1513
1621281240000|2021-05-17 19:54:00|969|968|969|967|969|968|968|967|2219
1621281250000|2021-05-17 19:54:10|968|968|967|965|969|968|967|965|6979
1621281260000|2021-05-17 19:54:20|||||||||1251
1621281270000|2021-05-17 19:54:30|966||966||967||966||1983
1621281280000|2021-05-17 19:54:40|965|964|966|964|966|965|965|964|1199
1621281290000|2021-05-17 19:54:50|967|965|967|965|967|966|966|965|6049
1621281300000|2021-05-17 19:55:00|968|966|968|967|969|968|968|966|3352
1621281310000|2021-05-17 19:55:10|969||969||969||968||200
1621281320000|2021-05-17 19:55:20|||||||||300
1621281340000|2021-05-17 19:55:40|968|966|967|966|968|967|967|965|2575
1621281350000|2021-05-17 19:55:50|968|967|968|966|969|968|966|965|11628
1621281360000|2021-05-17 19:56:00|969|967|968|966|969|967|967|966|412
1621281370000|2021-05-17 19:56:10||965||965||965||965|101
1621281380000|2021-05-17 19:56:20||966||966||966||966|0
1621281390000|2021-05-17 19:56:30|967|965|967|966|967|966|967|965|1248
1621281400000|2021-05-17 19:56:40||965||965||966||965|720
1621281410000|2021-05-17 19:56:50|966|966|967|965|968|967|966|965|600
1621281420000|2021-05-17 19:57:00|966|964|968|966|969|967|966|963|5653
1621281430000|2021-05-17 19:57:10|967|967|968|966|968|967|967|966|2248
1621281440000|2021-05-17 19:57:20|||||||||100
1621281450000|2021-05-17 19:57:30|969|967|969|967|969|968|969|967|400
1621281460000|2021-05-17 19:57:40|970|968|971|969|972|970|970|968|7441
1621281470000|2021-05-17 19:57:50|||||||||200
1621281480000|2021-05-17 19:58:00|970|968|968|965|971|968|967|965|7667
1621281490000|2021-05-17 19:58:10||966||966||966||966|0
1621281500000|2021-05-17 19:58:20|970|967|970|969|970|969|969|967|1426
1621281520000|2021-05-17 19:58:40|969|968|970|969|970|969|969|968|2292
1621281530000|2021-05-17 19:58:50|969|968|970|968|970|969|969|967|2175
1621281540000|2021-05-17 19:59:00|969||969||969||969||601
1621281550000|2021-05-17 19:59:10|970|969|970|968|970|969|970|968|2160
1621281560000|2021-05-17 19:59:20|971|969|971|969|971|970|969|967|9797
1621281570000|2021-05-17 19:59:30|970||971||971||970||200
1621281580000|2021-05-17 19:59:40|970|968|971|967|971|968|970|967|726
1621281590000|2021-05-17 19:59:50|970|968|969|966|971|968|969|966|2329
1621344600000|2021-05-18 13:30:00|977|971|974|972|977|972|973|971|56946
1621344610000|2021-05-18 13:30:10|973|971|974|971|974|972|973|971|3913
1621344620000|2021-05-18 13:30:20|||||||||600
1621344630000|2021-05-18 13:30:30|972|970|974|970|974|970|972|970|4172
1621344640000|2021-05-18 13:30:40|972|968|973|968|973|968|972|968|1183
1621344650000|2021-05-18 13:30:50|974||974||974||974||760
1621344660000|2021-05-18 13:31:00||970||968||970||968|0
1621344670000|2021-05-18 13:31:10|972|969|974|969|974|969|972|969|564
1621344680000|2021-05-18 13:31:20||970||969||970||969|0
1621344690000|2021-05-18 13:31:30|||||||||151
1621344710000|2021-05-18 13:31:50||970||969||970||969|0
1621344720000|2021-05-18 13:32:00|972|968|963|961|972|968|963|960|10520
1621344730000|2021-05-18 13:32:10|965|962|970|966|970|966|965|962|350
1621344740000|2021-05-18 13:32:20|||||||||1018
1621344750000|2021-05-18 13:32:30|||||||||403
1621344760000|2021-05-18 13:32:40|969|965|969|962|969|965|962|960|8936
1621344770000|2021-05-18 13:32:50|968|963|964|961|969|965|963|960|5363
1621344780000|2021-05-18 13:33:00|967|962|969|962|969|962|964|962|200
1621344790000|2021-05-18 13:33:10|968|961|966|958|968|961|960|955|7894
1621344800000|2021-05-18 13:33:20|965||966||966||965||200
1621344810000|2021-05-18 13:33:30|965|957|960|955|966|957|955|951|10578
1621344820000|2021-05-18 13:33:40|||||||||700
1621344830000|2021-05-18 13:33:50|959|954|955|951|959|954|954|951|2767
1621344840000|2021-05-18 13:34:00|957||955||957||955||1057
1621344850000|2021-05-18 13:34:10|956|954|960|955|960|955|956|951|2223
1621344860000|2021-05-18 13:34:20|||||||||849
1621344870000|2021-05-18 13:34:30|959|954|960|952|960|954|957|951|1222
1621344880000|2021-05-18 13:34:40|959|951|951|945|960|951|948|943|13081
1621344890000|2021-05-18 13:34:50||946||945||946||945|400
1621344900000|2021-05-18 13:35:00|952|946|950|948|955|948|949|945|6700
1621344910000|2021-05-18 13:35:10|951|949|958|952|960|954|951|949|1543
1621344920000|2021-05-18 13:35:20|960|953|962|953|966|957|960|951|1200
1621344930000|2021-05-18 13:35:30|961|954|963|955|963|955|961|952|3000
1621344940000|2021-05-18 13:35:40|961|956|966|959|968|961|961|955|8751
1621344950000|2021-05-18 13:35:50|965|960|966|959|966|960|961|959|1300
1621344960000|2021-05-18 13:36:00|965||966||966||964||148
1621344970000|2021-05-18 13:36:10|965||965||968||964||0
1621344980000|2021-05-18 13:36:20|964||965||967||964||1012
1621344990000|2021-05-18 13:36:30|967|962|968|963|972|963|965|962|0
1621345000000|2021-05-18 13:36:40|967|962|967|962|967|962|964|962|2100
1621345020000|2021-05-18 13:37:00|966|960|965|958|966|960|963|958|900
1621345030000|2021-05-18 13:37:10||960||960||960||960|200
1621345040000|2021-05-18 13:37:20|||||||||1300
1621345050000|2021-05-18 13:37:30|||||||||200
1621345060000|2021-05-18 13:37:40|964||965||965||964||825
1621345070000|2021-05-18 13:37:50|962|961|970|965|970|965|962|959|6659
1621345080000|2021-05-18 13:38:00|||||||||1100
1621345090000|2021-05-18 13:38:10|971||971||971||971||700
1621345100000|2021-05-18 13:38:20|970|964|970|965|971|965|966|963|2002
1621345110000|2021-05-18 13:38:30|971||971||971||970||100
1621345120000|2021-05-18 13:38:40|970||971||971||970||500
1621345130000|2021-05-18 13:38:50|970||971||971||970||100
1621345140000|2021-05-18 13:39:00|972|966|974|969|974|969|972|966|3332
1621345150000|2021-05-18 13:39:10|975|971|975|972|975|972|975|971|1000
1621345160000|2021-05-18 13:39:20|977|973|980|977|981|979|977|973|5396
1621345170000|2021-05-18 13:39:30|||||||||1280
1621345180000|2021-05-18 13:39:40|983|979|983|980|984|982|983|979|2699
1621345190000|2021-05-18 13:39:50|982|978|982|980|982|980|981|978|3939
1621345200000|2021-05-18 13:40:00|||||||||413
1621345210000|2021-05-18 13:40:10|981|979|982|981|982|982|980|978|7177
1621345220000|2021-05-18 13:40:20|983|982|983|980|983|982|982|980|3711
1621345230000|2021-05-18 13:40:30|984|981|984|981|984|983|983|981|100
1621345240000|2021-05-18 13:40:40|985|982|988|984|988|986|985|982|4397
1621345250000|2021-05-18 13:40:50||985||985||985||985|9550
1621345260000|2021-05-18 13:41:00|987|986|985|982|987|986|984|982|2282
1621345270000|2021-05-18 13:41:10|984|980|986|980|986|980|982|980|200
1621345280000|2021-05-18 13:41:20|985|979|986|981|986|982|981|979|2420
1621345290000|2021-05-18 13:41:30|985|985|983|981|985|985|983|981|990
1621345300000|2021-05-18 13:41:40|982|980|983|980|983|980|982|980|3420
1621345310000|2021-05-18 13:41:50|986|982|985|980|986|982|985|980|900
1621345330000|2021-05-18 13:42:10|984|982|986|982|986|982|983|980|1250
1621345340000|2021-05-18 13:42:20|988|985|990|988|990|988|987|985|12101
1621345350000|2021-05-18 13:42:30|989|987|990|987|990|988|987|985|6396
1621345360000|2021-05-18 13:42:40|993|988|993|990|995|990|993|988|2500
1621345370000|2021-05-18 13:42:50|992||994||995||991||1200
1621345380000|2021-05-18 13:43:00|993|988|991|988|993|990|990|988|3700
1621345390000|2021-05-18 13:43:10|992|989|992|988|994|989|991|988|2200
1621345400000|2021-05-18 13:43:20|991|987|986|980|991|987|982|979|22016
1621345410000|2021-05-18 13:43:30|985|979|986|980|986|980|982|978|100
1621345420000|2021-05-18 13:43:40|984|978|980|975|984|978|979|975|100
1621345430000|2021-05-18 13:43:50|979||979||980||979||400
1621345440000|2021-05-18 13:44:00|978|972|979|972|979|973|975|972|3144
1621345450000|2021-05-18 13:44:10|978||978||978||978||1100
1621345460000|2021-05-18 13:44:20|977||977||977||977||1400
1621345470000|2021-05-18 13:44:30|979|973|978|974|986|976|976|973|4620
1621345480000|2021-05-18 13:44:40|977|975|977|970|982|976|976|970|2970
1621345490000|2021-05-18 13:44:50|975|971|978|972|982|972|974|970|2647
1621345500000|2021-05-18 13:45:00|||||||||200
1621345510000|2021-05-18 13:45:10|979|973|981|972|981|973|979|972|100
1621345530000|2021-05-18 13:45:30|980|973|981|972|981|973|980|972|1000
1621345540000|2021-05-18 13:45:40|980|974|981|974|981|974|980|972|700
1621345550000|2021-05-18 13:45:50|974|972|981|973|981|973|974|972|100
1621345560000|2021-05-18 13:46:00|980||979||980||979||0
1621345570000|2021-05-18 13:46:10|977|970|974|970|977|970|973|970|7927
1621345580000|2021-05-18 13:46:20|973|969|969|961|973|969|968|961|7713
1621345590000|2021-05-18 13:46:30|968|962|968|961|972|967|967|961|5800
1621345600000|2021-05-18 13:46:40|||||||||100
1621345610000|2021-05-18 13:46:50|967|966|966|961|968|966|966|961|500
1621345620000|2021-05-18 13:47:00|969|962|974|966|974|967|969|962|1050
1621345630000|2021-05-18 13:47:10|975|967|983|972|984|973|975|966|1093
1621345640000|2021-05-18 13:47:20|980|973|980|976|980|976|980|972|0
1621345650000|2021-05-18 13:47:30|984|977|987|977|988|979|984|977|1100
1621345660000|2021-05-18 13:47:40|986|978|987|980|987|981|986|977|200
1621345670000|2021-05-18 13:47:50|||||||||100
1621345680000|2021-05-18 13:48:00|986|981|990|985|990|985|985|981|1300
1621345690000|2021-05-18 13:48:10|||||||||1000
1621345700000|2021-05-18 13:48:20|989|984|989|983|990|985|985|980|3292
1621345710000|2021-05-18 13:48:30|988|984|987|983|988|985|985|983|1816
1621345720000|2021-05-18 13:48:40|||||||||2150
1621345740000|2021-05-18 13:49:00|990|984|988|983|990|985|988|983|1500
1621345750000|2021-05-18 13:49:10|990|985|993|988|993|989|990|985|807
1621345760000|2021-05-18 13:49:20|991|991|993|989|993|991|991|988|1300
1621345770000|2021-05-18 13:49:30|995|990|996|993|997|994|995|990|5534
1621345780000|2021-05-18 13:49:40|997|994|997|994|997|994|997|994|1700
1621345790000|2021-05-18 13:49:50|999|995|999|997|999|997|999|995|2107
1621345800000|2021-05-18 13:50:00|998|994|993|990|998|994|993|990|4693
1621345810000|2021-05-18 13:50:10|992|989|995|988|996|989|991|987|3286
1621345820000|2021-05-18 13:50:20|994||994||995||994||300
1621345840000|2021-05-18 13:50:40|||||||||100
1621345850000|2021-05-18 13:50:50||991||991||991||991|1200
1621345860000|2021-05-18 13:51:00|993|988|993|988|994|989|991|988|3450
1621345870000|2021-05-18 13:51:10|992|986|985|980|992|988|985|980|4500
1621345880000|2021-05-18 13:51:20|||||||||402
1621345890000|2021-05-18 13:51:30|984|981|985|981|985|981|984|981|100
1621345900000|2021-05-18 13:51:40|988|982|990|984|991|985|988|982|303
1621345920000|2021-05-18 13:52:00|993|985|992|984|994|985|991|984|504
1621345930000|2021-05-18 13:52:10|994|987|994|990|994|990|994|987|0
1621345950000|2021-05-18 13:52:30|997|991|995|992|997|995|993|991|5616
1621345960000|2021-05-18 13:52:40|997|993|998|994|998|994|997|993|1105
1621345970000|2021-05-18 13:52:50|999|995|998|993|999|997|995|992|9223
1621345980000|2021-05-18 13:53:00|997||998||998||997||428
1621345990000|2021-05-18 13:53:10|997|994|997|994|997|994|997|994|200
1621346000000|2021-05-18 13:53:20|998|995|999|995|1000|997|998|995|6475
1621346010000|2021-05-18 13:53:30||996||996||996||996|5500
1621346020000|2021-05-18 13:53:40|1000|997|1000|997|1000|998|1000|997|802
1621346030000|2021-05-18 13:53:50|999||999||999||998||2400
1621346040000|2021-05-18 13:54:00|998|996|998|996|999|997|998|996|502
1621346050000|2021-05-18 13:54:10|999|997|999|996|999|998|999|996|4750
1621346060000|2021-05-18 13:54:20|998|994|998|993|1000|998|996|993|20746
1621346070000|2021-05-18 13:54:30|997||997||997||996||400
1621346080000|2021-05-18 13:54:40||994||994||994||994|9600
1621346090000|2021-05-18 13:54:50|998|995|1004|999|1004|1000|998|995|25210
1621346100000|2021-05-18 13:55:00|1006|1000|1006|1001|1006|1002|1006|1000|2590
1621346110000|2021-05-18 13:55:10|1007|1004|1005|1002|1007|1004|1005|1002|9092
1621346120000|2021-05-18 13:55:20|1004|1001|1005|1001|1005|1002|1003|1000|12043
1621346130000|2021-05-18 13:55:30|||||||||200
1621346140000|2021-05-18 13:55:40|1004|1000|1003|999|1004|1000|1001|999|14880
1621346150000|2021-05-18 13:55:50||1000||1000||1000||1000|100
1621346160000|2021-05-18 13:56:00|1007|1001|1006|1003|1008|1004|1006|1001|1500
1621346170000|2021-05-18 13:56:10|1008|1004|1008|1004|1008|1004|1008|1004|383
1621346180000|2021-05-18 13:56:20|1009|1006|1009|1007|1009|1008|1008|1006|2000
1621346190000|2021-05-18 13:56:30|1010|1008|1011|1008|1012|1010|1010|1008|10070
1621346200000|2021-05-18 13:56:40|1012|1009|1015|1013|1015|1013|1011|1009|3479
1621346210000|2021-05-18 13:56:50|1017|1014|1017|1013|1018|1016|1015|1013|7947
1621346220000|2021-05-18 13:57:00|1018|1014|1018|1014|1018|1014|1018|1013|2700
1621346230000|2021-05-18 13:57:10|1017|1015|1017|1014|1017|1015|1015|1014|5200
1621346240000|2021-05-18 13:57:20|||||||||1999
1621346250000|2021-05-18 13:57:30|||||||||200
1621346260000|2021-05-18 13:57:40|||||||||300
1621346270000|2021-05-18 13:57:50|||||||||200
1621346280000|2021-05-18 13:58:00|1018|1015|1018|1015|1018|1016|1018|1015|1998
1621346290000|2021-05-18 13:58:10|1017|1016|1018|1015|1018|1016|1016|1014|8180
1621346300000|2021-05-18 13:58:20|1017||1018||1018||1017||5000
1621346310000|2021-05-18 13:58:30|1017|1016|1015|1012|1017|1016|1014|1011|5909
1621346320000|2021-05-18 13:58:40|1014|1011|1007|1006|1015|1011|1007|1006|25592
1621346330000|2021-05-18 13:58:50|1008|1007|1014|1009|1016|1010|1007|1007|3075
1621346340000|2021-05-18 13:59:00|1018|1010|1017|1011|1018|1011|1014|1009|100
1621346350000|2021-05-18 13:59:10|1016|1012|1017|1012|1017|1012|1016|1011|100
1621346360000|2021-05-18 13:59:20|1016|1013|1017|1014|1017|1014|1015|1012|1000
1621346370000|2021-05-18 13:59:30|1016|1013|1014|1010|1016|1013|1013|1010|5747
1621346380000|2021-05-18 13:59:40|1015|1009|1013|1007|1015|1010|1011|1007|4825
1621346390000|2021-05-18 13:59:50|1012||1012||1013||1012||1000
1621346400000|2021-05-18 14:00:00|1013|1006|1010|1006|1013|1006|1008|1006|800
1621346410000|2021-05-18 14:00:10|1009|1005|1010|1005|1010|1006|1008|1005|1347
1621346430000|2021-05-18 14:00:30|1009|1006|1005|1000|1009|1006|1005|1000|4500
1621346440000|2021-05-18 14:00:40|1002||1003||1005||1002||113
1621346450000|2021-05-18 14:00:50|1005|1001|1010|1007|1010|1007|1005|1001|1900
1621346460000|2021-05-18 14:01:00|1009|1004|1008|1007|1009|1007|1008|1003|5680
1621346470000|2021-05-18 14:01:10|1007|1003|1008|1006|1008|1007|1007|1003|6521
1621346480000|2021-05-18 14:01:20|1007|1003|1007|1003|1007|1004|1007|1003|3918
1621346490000|2021-05-18 14:01:30|1006||1006||1007||1005||3351
1621346510000|2021-05-18 14:01:50|1005|1002|1000|995|1005|1002|999|995|3352
1621346520000|2021-05-18 14:02:00|1002|996|1005|1000|1005|1001|997|996|5871
1621346530000|2021-05-18 14:02:10|1007|1001|1006|1001|1007|1001|1006|1001|100
1621346540000|2021-05-18 14:02:20|1005|1002|1005|1001|1005|1002|1003|1001|1271
1621346550000|2021-05-18 14:02:30|1004|1000|1002|998|1004|1000|1001|998|1101
1621346560000|2021-05-18 14:02:40|1004|999|1006|999|1006|999|1004|999|100
1621346570000|2021-05-18 14:02:50|1005|1000|1003|1000|1006|1002|1003|1000|763
1621346580000|2021-05-18 14:03:00|1002|999|999|994|1002|999|997|994|1944
1621346590000|2021-05-18 14:03:10|998|993|994|988|998|993|991|986|5110
1621346600000|2021-05-18 14:03:20|996|989|996|993|996|993|996|989|300
1621346610000|2021-05-18 14:03:30|995|995|997|994|998|995|995|993|1200
1621346620000|2021-05-18 14:03:40|||||||||1100
1621346630000|2021-05-18 14:03:50|996|992|997|993|997|993|994|991|2430
1621346640000|2021-05-18 14:04:00||992||993||993||992|207
1621346650000|2021-05-18 14:04:10|999|994|1001|997|1001|997|999|994|662
1621346670000|2021-05-18 14:04:30|1000|996|998|994|1000|996|998|992|4026
1621346680000|2021-05-18 14:04:40|997|992|997|993|997|993|995|991|2200
1621346690000|2021-05-18 14:04:50|||||||||527
1621346700000|2021-05-18 14:05:00|995|994|998|994|999|994|995|994|200
1621346710000|2021-05-18 14:05:10|997|995|997|994|1001|997|997|994|1709
1621346720000|2021-05-18 14:05:20|||||||||100
1621346730000|2021-05-18 14:05:30|996|993|996|993|996|993|995|991|400
1621346740000|2021-05-18 14:05:40|997|992|997|995|997|995|997|992|600
1621346750000|2021-05-18 14:05:50|996|996|999|996|1000|996|996|995|2150
1621346760000|2021-05-18 14:06:00|||||||||300
1621346770000|2021-05-18 14:06:10|998|995|999|997|1001|999|996|994|2631
1621346780000|2021-05-18 14:06:20|1000|998|1004|1001|1004|1001|1000|998|984
1621346790000|2021-05-18 14:06:30|||||||||420
1621346800000|2021-05-18 14:06:40|1002|1002|1004|1002|1004|1002|1002|1002|200
1621346810000|2021-05-18 14:06:50|1005|1003|1007|1003|1007|1004|1005|1003|1133
1621346820000|2021-05-18 14:07:00||1004||1004||1004||1003|200
1621346830000|2021-05-18 14:07:10|1005|1005|1010|1007|1010|1008|1005|1005|6917
1621346860000|2021-05-18 14:07:40|1009|1004|1008|1005|1009|1006|1006|1002|3367
1621346870000|2021-05-18 14:07:50|1007|1007|1007|1005|1007|1007|1007|1005|400
1621346880000|2021-05-18 14:08:00|1008|1006|1008|1006|1009|1008|1008|1006|5288
1621346890000|2021-05-18 14:08:10|1009|1007|1009|1007|1009|1007|1009|1007|500
1621346910000|2021-05-18 14:08:30|1008|1005|1007|1003|1008|1005|1007|1003|800
1621346920000|2021-05-18 14:08:40|1008|1005|1006|1003|1008|1005|1006|1003|100
1621346930000|2021-05-18 14:08:50|||||||||400
1621346940000|2021-05-18 14:09:00|||||||||700
1621346950000|2021-05-18 14:09:10|1005|1002|1004|1003|1006|1003|1003|1002|600
1621346960000|2021-05-18 14:09:20|1003|1002|1006|1004|1006|1004|1003|1002|500
1621346970000|2021-05-18 14:09:30|||||||||1300
1621346980000|2021-05-18 14:09:40|||||||||1000
1621346990000|2021-05-18 14:09:50|1007|1005|1009|1006|1010|1006|1007|1005|6320
1621347000000|2021-05-18 14:10:00|1010||1010||1010||1010||0
1621347010000|2021-05-18 14:10:10|||||||||2837
1621347020000|2021-05-18 14:10:20|1009|1005|1009|1005|1010|1005|1007|1005|2343
1621347030000|2021-05-18 14:10:30|||||||||2000
1621347040000|2021-05-18 14:10:40|1010||1010||1010||1009||0
1621347050000|2021-05-18 14:10:50|1009|1004|1006|1003|1009|1005|1005|1003|5700
1621347060000|2021-05-18 14:11:00|1005|1004|1007|1004|1007|1005|1005|1003|600
1621347070000|2021-05-18 14:11:10|1009|1005|1009|1005|1009|1007|1007|1005|400
1621347080000|2021-05-18 14:11:20|||||||||669
1621347110000|2021-05-18 14:11:50|||||||||2410
1621347130000|2021-05-18 14:12:10|||||||||500
1621347140000|2021-05-18 14:12:20|1008|1004|1007|1004|1008|1004|1004|1002|2920
1621347150000|2021-05-18 14:12:30|||||||||100
1621347160000|2021-05-18 14:12:40|1006|1005|1008|1004|1008|1005|1005|1004|3470
1621347170000|2021-05-18 14:12:50|1009|1005|1009|1005|1009|1005|1009|1004|0
1621347180000|2021-05-18 14:13:00||1006||1006||1006||1006|0
1621347190000|2021-05-18 14:13:10|1008|1007|1011|1008|1011|1009|1008|1007|6308
1621347200000|2021-05-18 14:13:20|1010|1010|1011|1008|1011|1010|1010|1008|1450
1621347210000|2021-05-18 14:13:30|1010|1007|1011|1007|1011|1007|1009|1007|1200
1621347220000|2021-05-18 14:13:40||1008||1008||1008||1008|300
1621347240000|2021-05-18 14:14:00|1010|1007|1011|1009|1011|1009|1009|1006|2044
1621347250000|2021-05-18 14:14:10|1010|1008|1011|1008|1011|1008|1009|1008|628
1621347260000|2021-05-18 14:14:20|1010|1007|1009|1004|1010|1008|1009|1004|385
1621347270000|2021-05-18 14:14:30|1010|1005|1010|1006|1011|1009|1009|1005|993
1621347280000|2021-05-18 14:14:40|||||||||200
1621347300000|2021-05-18 14:15:00||1007||1007||1007||1007|0
1621347310000|2021-05-18 14:15:10|1009|1008|1010|1008|1010|1008|1008|1008|1724
1621347330000|2021-05-18 14:15:30|||||||||1000
1621347340000|2021-05-18 14:15:40|1009|1007|1010|1007|1010|1007|1009|1007|1800
1621347350000|2021-05-18 14:15:50|1009|1006|1006|1002|1009|1006|1006|1002|3674
1621347360000|2021-05-18 14:16:00||1003||1003||1003||1003|0
1621347370000|2021-05-18 14:16:10|1004|1002|1002|999|1004|1002|1001|998|3885
1621347380000|2021-05-18 14:16:20|1004|1000|1004|1001|1004|1001|1004|1000|511
1621347390000|2021-05-18 14:16:30|1003||1004||1004||1003||0
1621347400000|2021-05-18 14:16:40|1003|1002|1008|1005|1008|1005|1003|1002|8286
1621347420000|2021-05-18 14:17:00|1007||1007||1007||1007||0
1621347430000|2021-05-18 14:17:10|1008|1006|1006|1005|1008|1006|1006|1005|4056
1621347440000|2021-05-18 14:17:20|1005|1003|1005|1003|1005|1003|1005|1003|300
1621347450000|2021-05-18 14:17:30|1006|1004|1008|1006|1008|1006|1006|1004|269
1621347460000|2021-05-18 14:17:40|1009|1005|1009|1005|1010|1008|1007|1005|16699
1621347480000|2021-05-18 14:18:00|1010||1010||1010||1010||400
1621347490000|2021-05-18 14:18:10|1009|1007|1008|1006|1009|1007|1007|1005|2600
1621347500000|2021-05-18 14:18:20|||||||||800
1621347510000|2021-05-18 14:18:30|1007|1007|1005|1002|1007|1007|1005|1002|7328
1621347520000|2021-05-18 14:18:40|||||||||968
1621347530000|2021-05-18 14:18:50|||||||||100
1621347540000|2021-05-18 14:19:00|1004|1003|1004|1003|1004|1003|1004|1003|100
1621347550000|2021-05-18 14:19:10|||||||||100
1621347560000|2021-05-18 14:19:20|1003|1002|1001|999|1003|1002|999|996|10625
1621347570000|2021-05-18 14:19:30|1002|1000|1002|1000|1002|1000|1001|1000|0
1621347580000|2021-05-18 14:19:40|1001|996|999|996|1001|997|999|996|661
1621347600000|2021-05-18 14:20:00|||||||||200
1621347610000|2021-05-18 14:20:10|1000|998|1002|999|1002|999|1000|998|1374
1621347620000|2021-05-18 14:20:20||1000||999||1000||999|376
1621347630000|2021-05-18 14:20:30||1000||1000||1000||1000|0
1621347640000|2021-05-18 14:20:40||1001||1000||1001||1000|700
1621347650000|2021-05-18 14:20:50|1003|1001|1003|1001|1003|1001|1003|1001|200
1621347660000|2021-05-18 14:21:00|1002|1000|1002|1000|1002|1001|1002|1000|200
1621347670000|2021-05-18 14:21:10|1003|1001|1004|1001|1004|1001|1002|1001|3070
1621347680000|2021-05-18 14:21:20|1006|1002|1005|1003|1006|1003|1004|1002|3300
1621347690000|2021-05-18 14:21:30|||||||||100
1621347700000|2021-05-18 14:21:40|1007|1004|1009|1005|1009|1005|1007|1004|1160
1621347710000|2021-05-18 14:21:50||1006||1006||1006||1005|0
1621347720000|2021-05-18 14:22:00|1010|1007|1010|1008|1010|1008|1010|1007|100
1621347730000|2021-05-18 14:22:10|1009|1009|1010|1009|1010|1009|1009|1006|4691
1621347740000|2021-05-18 14:22:20|1011|1010|1012|1010|1012|1011|1011|1010|2391
1621347750000|2021-05-18 14:22:30|1011|1009|1011|1008|1012|1009|1010|1008|700
1621347760000|2021-05-18 14:22:40|1012|1009|1012|1010|1012|1010|1012|1009|408
1621347770000|2021-05-18 14:22:50|1011|1008|1010|1008|1011|1008|1010|1008|700
1621347780000|2021-05-18 14:23:00|1011|1009|1011|1008|1011|1009|1011|1008|1198
1621347790000|2021-05-18 14:23:10|1010|1010|1011|1008|1011|1010|1010|1008|3050
1621347800000|2021-05-18 14:23:20|1010|1007|1009|1005|1010|1007|1008|1004|7465
1621347820000|2021-05-18 14:23:40|1010|1006|1010|1005|1011|1008|1010|1005|390
1621347830000|2021-05-18 14:23:50||1008||1008||1008||1008|100
1621347840000|2021-05-18 14:24:00|1011|1009|1012|1011|1012|1011|1010|1009|871
1621347850000|2021-05-18 14:24:10||1010||1008||1010||1008|2768
1621347870000|2021-05-18 14:24:30||1011||1011||1011||1011|0
1621347880000|2021-05-18 14:24:40|1014|1012|1015|1012|1015|1012|1014|1012|7688
1621347890000|2021-05-18 14:24:50|1013|1011|1013|1011|1013|1012|1012|1011|2200
1621347900000|2021-05-18 14:25:00|||||||||8900
1621347910000|2021-05-18 14:25:10|1012|1008|1012|1008|1012|1008|1011|1008|5600
1621347930000|2021-05-18 14:25:30|||||||||1590
1621347940000|2021-05-18 14:25:40|||||||||2500
1621347960000|2021-05-18 14:26:00|||||||||2200
1621347970000|2021-05-18 14:26:10|1010|1009|1012|1009|1012|1009|1010|1009|1600
1621347980000|2021-05-18 14:26:20|1010|1010|1015|1012|1015|1012|1010|1010|3890
1621347990000|2021-05-18 14:26:30|||||||||2000
1621348020000|2021-05-18 14:27:00|||||||||2000
1621348040000|2021-05-18 14:27:20|1014|1014|1012|1011|1014|1014|1012|1010|4342
1621348050000|2021-05-18 14:27:30|1013|1012|1015|1013|1015|1014|1013|1012|3850
1621348060000|2021-05-18 14:27:40|||||||||300
1621348070000|2021-05-18 14:27:50|||||||||100
1621348080000|2021-05-18 14:28:00|1016|1014|1016|1013|1017|1016|1016|1013|10763
1621348100000|2021-05-18 14:28:20|1015||1015||1015||1015||350
1621348110000|2021-05-18 14:28:30||1014||1014||1014||1014|100
1621348120000|2021-05-18 14:28:40||1013||1014||1014||1013|2070
1621348130000|2021-05-18 14:28:50|1016|1015|1017|1015|1017|1015|1016|1015|3200
1621348140000|2021-05-18 14:29:00|1016|1016|1017|1016|1017|1016|1016|1015|2125
1621348150000|2021-05-18 14:29:10|1018|1017|1017|1016|1018|1017|1017|1016|5688
1621348160000|2021-05-18 14:29:20|1018|1017|1020|1018|1020|1018|1018|1017|4290
1621348170000|2021-05-18 14:29:30|1019|1017|1017|1015|1019|1017|1017|1015|4513
1621348180000|2021-05-18 14:29:40|1016|1014|1017|1014|1017|1014|1015|1013|1133
1621348190000|2021-05-18 14:29:50|1016|1016|1016|1014|1016|1016|1016|1014|300
1621348200000|2021-05-18 14:30:00|1015|1013|1016|1015|1016|1015|1014|1013|604
1621348210000|2021-05-18 14:30:10|1017|1016|1016|1013|1017|1016|1016|1013|1953
1621348230000|2021-05-18 14:30:30|||||||||300
1621348240000|2021-05-18 14:30:40|||||||||100
1621348250000|2021-05-18 14:30:50|||||||||200
1621348260000|2021-05-18 14:31:00|1017|1014|1017|1014|1017|1015|1017|1014|300
1621348270000|2021-05-18 14:31:10|||||||||200
1621348280000|2021-05-18 14:31:20|1016|1013|1017|1013|1017|1014|1015|1013|1300
1621348290000|2021-05-18 14:31:30|1016||1016||1016||1016||100
1621348300000|2021-05-18 14:31:40|1015|1012|1012|1010|1016|1012|1012|1010|5052
1621348310000|2021-05-18 14:31:50|||||||||100
1621348320000|2021-05-18 14:32:00|1014|1011|1014|1010|1015|1012|1014|1010|1000
1621348330000|2021-05-18 14:32:10|||||||||2800
1621348340000|2021-05-18 14:32:20|||||||||100
1621348350000|2021-05-18 14:32:30||1011||1012||1012||1011|100
1621348360000|2021-05-18 14:32:40|1015||1016||1016||1015||0
1621348370000|2021-05-18 14:32:50|1014||1014||1016||1014||0
1621348380000|2021-05-18 14:33:00|1013|1011|1013|1010|1013|1011|1012|1010|1124
1621348390000|2021-05-18 14:33:10|1014||1014||1014||1014||100
1621348400000|2021-05-18 14:33:20|1012|1011|1011|1008|1012|1011|1010|1008|9365
1621348410000|2021-05-18 14:33:30|1010||1010||1010||1010||1600
1621348420000|2021-05-18 14:33:40|1012|1009|1013|1009|1014|1010|1012|1009|2100
1621348430000|2021-05-18 14:33:50|||||||||100
1621348440000|2021-05-18 14:34:00|||||||||300
1621348460000|2021-05-18 14:34:20|||||||||1000
1621348470000|2021-05-18 14:34:30|||||||||100
1621348480000|2021-05-18 14:34:40|1011|1008|1011|1006|1011|1008|1009|1006|773
1621348490000|2021-05-18 14:34:50|1010|1009|1010|1006|1010|1009|1010|1006|1052
1621348520000|2021-05-18 14:35:20|1009|1007|1009|1007|1009|1007|1009|1007|396
1621348530000|2021-05-18 14:35:30|1011|1008|1011|1008|1011|1009|1011|1008|2600
1621348540000|2021-05-18 14:35:40|1010|1009|1009|1006|1010|1009|1009|1006|10664
1621348550000|2021-05-18 14:35:50|1008||1008||1008||1008||556
1621348560000|2021-05-18 14:36:00|1010|1007|1009|1007|1010|1008|1009|1007|1396
1621348570000|2021-05-18 14:36:10|1008|1006|1007|1004|1008|1006|1006|1004|1160
1621348580000|2021-05-18 14:36:20|1008|1005|1008|1005|1008|1005|1008|1005|100
1621348590000|2021-05-18 14:36:30|1009|1006|1009|1007|1009|1007|1009|1006|300
1621348600000|2021-05-18 14:36:40|||||||||100
1621348620000|2021-05-18 14:37:00|1008|1006|1010|1007|1010|1008|1008|1006|2527
1621348640000|2021-05-18 14:37:20|||||||||1400
1621348650000|2021-05-18 14:37:30|1009|1008|1009|1008|1009|1008|1008|1008|3212
1621348660000|2021-05-18 14:37:40|1010|1009|1009|1006|1010|1009|1007|1006|1600
1621348670000|2021-05-18 14:37:50||1007||1007||1007||1007|100
1621348680000|2021-05-18 14:38:00|1010|1008|1010|1007|1010|1008|1010|1007|399
1621348700000|2021-05-18 14:38:20|1009|1006|1008|1007|1009|1007|1007|1006|1521
1621348710000|2021-05-18 14:38:30|1009||1009||1009||1008||400
1621348720000|2021-05-18 14:38:40|1008|1006|1007|1005|1008|1006|1006|1004|400
1621348740000|2021-05-18 14:39:00|1008|1006|1008|1006|1008|1006|1007|1006|400
1621348750000|2021-05-18 14:39:10|||||||||800
1621348760000|2021-05-18 14:39:20|1007|1005|1008|1005|1008|1005|1007|1005|1357
1621348770000|2021-05-18 14:39:30|1007||1007||1007||1007||0
1621348780000|2021-05-18 14:39:40|1006|1004|1004|1003|1006|1005|1004|1003|1615
1621348790000|2021-05-18 14:39:50|1005|1004|1006|1003|1006|1004|1004|1003|5998
1621348800000|2021-05-18 14:40:00|1005||1005||1005||1005||325
1621348810000|2021-05-18 14:40:10|||||||||200
1621348820000|2021-05-18 14:40:20|1006|1004|1005|1004|1006|1004|1005|1004|2751
1621348830000|2021-05-18 14:40:30|1006|1005|1008|1005|1008|1006|1005|1004|491
1621348840000|2021-05-18 14:40:40|1009|1006|1009|1005|1009|1006|1009|1005|300
1621348850000|2021-05-18 14:40:50|1008||1009||1009||1008||200
1621348860000|2021-05-18 14:41:00|||||||||3100
1621348870000|2021-05-18 14:41:10||1006||1006||1006||1006|500
1621348880000|2021-05-18 14:41:20|||||||||100
1621348900000|2021-05-18 14:41:40|||||||||200
1621348910000|2021-05-18 14:41:50|||||||||280
1621348920000|2021-05-18 14:42:00|||||||||200
1621348940000|2021-05-18 14:42:20|1008|1005|1007|1004|1008|1005|1006|1004|2232
1621348950000|2021-05-18 14:42:30|||||||||800
1621348960000|2021-05-18 14:42:40|||||||||200
1621348970000|2021-05-18 14:42:50|||||||||100
1621348980000|2021-05-18 14:43:00|||||||||200
1621348990000|2021-05-18 14:43:10|1006|1003|1005|1002|1006|1003|1004|1002|1200
1621349000000|2021-05-18 14:43:20|1004|1000|1004|1000|1004|1000|1003|1000|300
1621349010000|2021-05-18 14:43:30|1003|1002|1004|1002|1004|1003|1003|1000|1750
1621349020000|2021-05-18 14:43:40|1005|1001|1001|1000|1005|1001|1001|1000|15435
1621349030000|2021-05-18 14:43:50|1000|999|1000|996|1000|999|1000|996|700
1621349050000|2021-05-18 14:44:10||997||997||997||997|100
1621349070000|2021-05-18 14:44:30|||||||||2200
1621349080000|2021-05-18 14:44:40|1001|998|1003|998|1003|1001|1001|998|5560
1621349090000|2021-05-18 14:44:50|1002|999|1004|999|1004|1001|1002|998|983
1621349100000|2021-05-18 14:45:00|1007|1000|1007|1003|1007|1003|1006|1000|600
1621349110000|2021-05-18 14:45:10|1006|1002|1004|1002|1006|1002|1003|1000|1991
1621349120000|2021-05-18 14:45:20|||||||||200
1621349130000|2021-05-18 14:45:30|1003|1001|1003|1001|1003|1001|1002|1001|1300
1621349140000|2021-05-18 14:45:40|1004|1002|1004|1003|1004|1003|1003|1002|1000
1621349150000|2021-05-18 14:45:50|1005|1004|1008|1004|1009|1005|1005|1004|846
1621349160000|2021-05-18 14:46:00|||||||||701
1621349180000|2021-05-18 14:46:20|||||||||210
1621349200000|2021-05-18 14:46:40|||||||||150
1621349210000|2021-05-18 14:46:50|||||||||4650
1621349220000|2021-05-18 14:47:00|||||||||5064
1621349240000|2021-05-18 14:47:20|1007|1002|1006|1002|1007|1004|1005|1002|2499
1621349250000|2021-05-18 14:47:30|1005|1003|1007|1003|1007|1003|1005|1003|600
1621349260000|2021-05-18 14:47:40||1004||1004||1005||1004|300
1621349280000|2021-05-18 14:48:00|||||||||200
1621349290000|2021-05-18 14:48:10|||||||||100
1621349300000|2021-05-18 14:48:20|||||||||400
1621349320000|2021-05-18 14:48:40|1008|1005|1008|1004|1008|1006|1008|1004|699
1621349340000|2021-05-18 14:49:00|1005|1003|1006|1002|1008|1003|1005|1002|3271
1621349350000|2021-05-18 14:49:10|||||||||4529
1621349360000|2021-05-18 14:49:20|||||||||6900
1621349370000|2021-05-18 14:49:30|1008|1003|1008|1004|1008|1005|1008|1003|600
1621349380000|2021-05-18 14:49:40|||||||||1860
1621349390000|2021-05-18 14:49:50|||||||||1098
1621349400000|2021-05-18 14:50:00|||||||||6100
1621349410000|2021-05-18 14:50:10|||||||||500
1621349420000|2021-05-18 14:50:20||1005||1005||1005||1005|1000
1621349440000|2021-05-18 14:50:40|1007|1004|1006|1002|1008|1005|1005|1002|3600
1621349450000|2021-05-18 14:50:50|||||||||165
1621349460000|2021-05-18 14:51:00|1008||1008||1008||1008||0
1621349470000|2021-05-18 14:51:10|1007||1007||1007||1007||0
1621349480000|2021-05-18 14:51:20|1005|1000|1003|1001|1005|1002|1002|1000|4497
1621349490000|2021-05-18 14:51:30|1005||1005||1006||1005||200
1621349500000|2021-05-18 14:51:40|1006||1006||1006||1006||5376
1621349510000|2021-05-18 14:51:50|1005||1003||1005||1003||100
1621349520000|2021-05-18 14:52:00|1002|1000|1002|999|1002|1000|1001|999|3588
1621349530000|2021-05-18 14:52:10|1003|1000|1003|1000|1003|1000|1003|1000|1200
1621349550000|2021-05-18 14:52:30|||||||||200
1621349560000|2021-05-18 14:52:40|1002|999|1002|1000|1002|1000|1000|999|1700
1621349570000|2021-05-18 14:52:50|1003||1003||1003||1003||100
1621349580000|2021-05-18 14:53:00|1002|999|1003|999|1003|999|1001|999|400
1621349590000|2021-05-18 14:53:10|1002|997|1000|996|1002|997|1000|996|654
1621349600000|2021-05-18 14:53:20|1001||1000||1001||999||454
1621349610000|2021-05-18 14:53:30|1002||1002||1002||1002||0
1621349620000|2021-05-18 14:53:40||997||997||997||997|0
1621349640000|2021-05-18 14:54:00|1000|998|1002|998|1002|999|1000|998|100
1621349650000|2021-05-18 14:54:10|1001||1001||1001||1001||402
1621349660000|2021-05-18 14:54:20|1000|997|999|995|1000|997|997|994|500
1621349680000|2021-05-18 14:54:40|997|994|997|994|999|994|994|994|8089
1621349690000|2021-05-18 14:54:50|||||||||100
1621349700000|2021-05-18 14:55:00|996|993|997|993|997|993|995|993|650
1621349710000|2021-05-18 14:55:10|||||||||1527
1621349720000|2021-05-18 14:55:20|994|994|996|993|997|994|994|993|1423
1621349730000|2021-05-18 14:55:30|||||||||6244
1621349740000|2021-05-18 14:55:40|997|994|999|996|1000|997|997|994|2115
1621349750000|2021-05-18 14:55:50|998|994|998|994|998|994|997|994|1000
1621349780000|2021-05-18 14:56:20|||||||||1000
1621349790000|2021-05-18 14:56:30|996|995|997|993|997|995|995|993|1800
1621349800000|2021-05-18 14:56:40|||||||||155
1621349810000|2021-05-18 14:56:50|996|991|996|991|998|991|994|991|8351
1621349820000|2021-05-18 14:57:00|997|994|996|991|997|994|995|991|400
1621349830000|2021-05-18 14:57:10|995||995||995||995||0
1621349840000|2021-05-18 14:57:20|994||994||995||994||0
1621349850000|2021-05-18 14:57:30|995||995||995||995||100
1621349860000|2021-05-18 14:57:40|994||994||994||994||400
1621349870000|2021-05-18 14:57:50|||||||||300
1621349880000|2021-05-18 14:58:00|993|990|993|990|993|990|992|990|1679
1621349890000|2021-05-18 14:58:10|||||||||1206
1621349900000|2021-05-18 14:58:20|992|989|992|990|994|990|990|988|15167
1621349910000|2021-05-18 14:58:30|993|991|995|992|995|992|993|991|2900
1621349930000|2021-05-18 14:58:50||993||992||993||992|0
1621349960000|2021-05-18 14:59:20|994|991|995|991|995|991|993|991|867
1621349970000|2021-05-18 14:59:30|994||994||994||994||311
1621349980000|2021-05-18 14:59:40|993|989|993|989|994|989|992|989|1101
1621349990000|2021-05-18 14:59:50|990|990|993|989|993|990|990|989|5800
1621350000000|2021-05-18 15:00:00|992|990|993|989|993|990|990|989|2802
1621350010000|2021-05-18 15:00:10|||||||||300
1621350020000|2021-05-18 15:00:20|992|988|992|990|992|990|989|988|16215
1621350030000|2021-05-18 15:00:30|991|989|991|989|992|989|989|988|6024
1621350040000|2021-05-18 15:00:40|990|988|990|988|991|989|989|988|1075
1621350050000|2021-05-18 15:00:50|||||||||885
1621350060000|2021-05-18 15:01:00|989|987|990|987|990|987|989|987|3282
1621350070000|2021-05-18 15:01:10|||||||||250
1621350080000|2021-05-18 15:01:20|989||990||990||989||700
1621350090000|2021-05-18 15:01:30|989||989||989||989||0
1621350100000|2021-05-18 15:01:40|988|986|989|987|989|987|988|986|1171
1621350110000|2021-05-18 15:01:50|988|986|987|985|988|986|986|985|21759
1621350120000|2021-05-18 15:02:00||986||985||986||985|21300
1621350130000|2021-05-18 15:02:10|988|986|988|986|988|986|988|985|1802
1621350140000|2021-05-18 15:02:20|987|985|987|985|987|985|987|985|900
1621350160000|2021-05-18 15:02:40|||||||||300
1621350170000|2021-05-18 15:02:50|988|986|988|986|988|986|988|986|2200
1621350180000|2021-05-18 15:03:00||987||987||987||987|1000
1621350190000|2021-05-18 15:03:10|990|988|990|987|990|988|990|987|5748
1621350200000|2021-05-18 15:03:20|||||||||200
1621350210000|2021-05-18 15:03:30||988||988||988||988|500
1621350220000|2021-05-18 15:03:40|989|987|990|988|990|989|988|986|3700
1621350230000|2021-05-18 15:03:50|989|986|990|986|990|986|989|986|700
1621350240000|2021-05-18 15:04:00|989|985|989|985|990|985|987|985|900
1621350250000|2021-05-18 15:04:10|990|986|990|986|990|986|990|986|600
1621350260000|2021-05-18 15:04:20|988|987|989|987|990|988|988|987|400
1621350270000|2021-05-18 15:04:30|988|988|989|988|990|989|988|987|700
1621350280000|2021-05-18 15:04:40|990|989|989|988|990|989|989|988|657
1621350290000|2021-05-18 15:04:50|990|989|990|987|990|989|989|987|500
1621350300000|2021-05-18 15:05:00|988|986|986|983|988|986|986|983|3007
1621350310000|2021-05-18 15:05:10|||||||||500
1621350320000|2021-05-18 15:05:20|||||||||400
1621350330000|2021-05-18 15:05:30|||||||||1114
1621350340000|2021-05-18 15:05:40|987|985|986|983|987|985|986|983|1020
1621350350000|2021-05-18 15:05:50|987|984|988|983|988|986|987|983|7185
1621350360000|2021-05-18 15:06:00|987|984|987|983|987|986|986|983|698
1621350370000|2021-05-18 15:06:10|984|984|987|984|987|984|984|983|1300
1621350380000|2021-05-18 15:06:20|988|985|987|985|988|985|987|985|700
1621350390000|2021-05-18 15:06:30|988|986|988|986|988|986|988|986|400
1621350400000|2021-05-18 15:06:40|987|985|987|985|987|985|987|985|2088
1621350420000|2021-05-18 15:07:00|988|986|988|986|988|986|988|986|1100
1621350430000|2021-05-18 15:07:10|987|985|988|985|988|985|987|985|500
1621350440000|2021-05-18 15:07:20|||||||||300
1621350450000|2021-05-18 15:07:30|990|986|990|986|990|988|990|986|2737
1621350460000|2021-05-18 15:07:40|991|987|992|990|992|990|991|986|750
1621350470000|2021-05-18 15:07:50|994|991|994|990|994|992|994|990|9385
1621350480000|2021-05-18 15:08:00|||||||||200
1621350490000|2021-05-18 15:08:10|995|991|990|985|995|991|990|985|1103
1621350500000|2021-05-18 15:08:20|991|986|991|988|991|988|991|986|100
1621350510000|2021-05-18 15:08:30|992|990|995|990|995|991|992|990|400
1621350520000|2021-05-18 15:08:40|||||||||300
1621350530000|2021-05-18 15:08:50|993|992|991|987|993|992|990|987|3853
1621350540000|2021-05-18 15:09:00|992|988|995|989|995|990|992|987|1388
1621350550000|2021-05-18 15:09:10|994|990|995|989|995|990|994|989|1300
1621350560000|2021-05-18 15:09:20||990||990||990||989|200
1621350570000|2021-05-18 15:09:30||991||991||991||991|200
1621350580000|2021-05-18 15:09:40|997|992|995|992|999|994|995|992|2506
1621350590000|2021-05-18 15:09:50|996||996||996||995||1473
1621350600000|2021-05-18 15:10:00|||||||||1200
1621350610000|2021-05-18 15:10:10|||||||||1100
1621350620000|2021-05-18 15:10:20|998||996||998||996||200
1621350630000|2021-05-18 15:10:30|997|993|996|992|998|993|994|992|2000
1621350640000|2021-05-18 15:10:40|993|991|997|994|997|994|992|991|2994
1621350650000|2021-05-18 15:10:50|||||||||1500
1621350660000|2021-05-18 15:11:00|||||||||500
1621350670000|2021-05-18 15:11:10|996|993|996|991|996|993|994|991|1656
1621350680000|2021-05-18 15:11:20|||||||||500
1621350690000|2021-05-18 15:11:30|||||||||200
1621350700000|2021-05-18 15:11:40|995||995||995||995||700
1621350710000|2021-05-18 15:11:50|||||||||1100
1621350720000|2021-05-18 15:12:00|996|992|998|993|999|994|995|992|23172
1621350730000|2021-05-18 15:12:10|||||||||1100
1621350740000|2021-05-18 15:12:20||994||994||994||994|0
1621350760000|2021-05-18 15:12:40|999|995|1003|999|1003|1000|999|995|8603
1621350770000|2021-05-18 15:12:50|1002|1000|1003|1001|1003|1002|1002|1000|5200
1621350780000|2021-05-18 15:13:00|1002|1000|1000|995|1002|1000|999|995|2800
1621350790000|2021-05-18 15:13:10|||||||||1200
1621350800000|2021-05-18 15:13:20|999|998|1001|998|1001|998|999|998|200
1621350820000|2021-05-18 15:13:40|1000|995|999|993|1000|995|999|993|1056
1621350830000|2021-05-18 15:13:50|998|994|999|993|999|994|998|993|150
1621350850000|2021-05-18 15:14:10|||||||||100
1621350860000|2021-05-18 15:14:20|998|994|999|993|999|994|998|993|1100
1621350870000|2021-05-18 15:14:30||994||993||994||993|1100
1621350880000|2021-05-18 15:14:40|1001|994|1001|996|1001|997|1001|994|700
1621350900000|2021-05-18 15:15:00|1002|998|1002|998|1003|1001|1001|998|2808
1621350910000|2021-05-18 15:15:10|1001||1001||1001||1001||0
1621350930000|2021-05-18 15:15:30|||||||||100
1621350940000|2021-05-18 15:15:40|1000|999|1001|999|1003|999|1000|998|1162
1621350950000|2021-05-18 15:15:50|1000|1000|1003|999|1003|1000|1000|999|300
1621350960000|2021-05-18 15:16:00|1002|1000|1001|998|1002|1000|1000|998|2510
1621350970000|2021-05-18 15:16:10|1003|1000|1003|1000|1003|1001|1003|1000|100
1621350980000|2021-05-18 15:16:20|||||||||2800
1621350990000|2021-05-18 15:16:30|||||||||430
1621351010000|2021-05-18 15:16:50|1004|1001|1004|1001|1005|1002|1004|1001|2186
1621351020000|2021-05-18 15:17:00|||||||||100
1621351030000|2021-05-18 15:17:10|1005||1005||1005||1005||0
1621351040000|2021-05-18 15:17:20|||||||||800
1621351050000|2021-05-18 15:17:30|1006|1002|1007|1002|1007|1003|1006|1002|2462
1621351060000|2021-05-18 15:17:40|||||||||3100
1621351070000|2021-05-18 15:17:50|1008|1004|1006|1002|1008|1004|1004|1002|342
1621351080000|2021-05-18 15:18:00|1004|1003|1002|1000|1004|1003|1001|1000|3713
1621351090000|2021-05-18 15:18:10||1001||1000||1001||1000|200
1621351100000|2021-05-18 15:18:20|||||||||200
1621351110000|2021-05-18 15:18:30|||||||||1500
1621351120000|2021-05-18 15:18:40|1003|998|1001|999|1003|999|1000|997|3857
1621351130000|2021-05-18 15:18:50|||||||||1700
1621351140000|2021-05-18 15:19:00|1000|1000|1003|1000|1004|1001|1000|999|7958
1621351150000|2021-05-18 15:19:10|||||||||700
1621351160000|2021-05-18 15:19:20|||||||||1300
1621351170000|2021-05-18 15:19:30|1004||1004||1004||1004||100
1621351180000|2021-05-18 15:19:40|||||||||200
1621351200000|2021-05-18 15:20:00|1002|1001|1003|1000|1003|1001|1001|1000|2179
1621351210000|2021-05-18 15:20:10|||||||||1400
1621351220000|2021-05-18 15:20:20|1004||1004||1004||1004||0
1621351240000|2021-05-18 15:20:40|||||||||100
1621351250000|2021-05-18 15:20:50|1003|999|1002|999|1003|999|1001|999|389
1621351260000|2021-05-18 15:21:00|1004||1004||1004||1004||0
1621351280000|2021-05-18 15:21:20|1003||1003||1003||1003||320
1621351300000|2021-05-18 15:21:40|||||||||300
1621351310000|2021-05-18 15:21:50|1000|1000|1002|999|1002|1000|1000|999|600
1621351330000|2021-05-18 15:22:10|||||||||100
1621351340000|2021-05-18 15:22:20|||||||||1000
1621351350000|2021-05-18 15:22:30|1001|1000|1001|999|1001|1000|1000|999|1200
1621351360000|2021-05-18 15:22:40|1000||1000||1000||1000||300
1621351370000|2021-05-18 15:22:50|1001|1000|1001|999|1001|1000|1001|999|1700
1621351380000|2021-05-18 15:23:00|1002|1000|1003|1001|1004|1003|1002|1000|7700
1621351390000|2021-05-18 15:23:10|1002||1003||1003||1002||0
1621351410000|2021-05-18 15:23:30|1002|1002|1003|1001|1003|1002|1002|1001|500
1621351420000|2021-05-18 15:23:40|||||||||200
1621351430000|2021-05-18 15:23:50|||||||||1000
1621351480000|2021-05-18 15:24:40|1002|1000|1001|1000|1002|1000|1001|1000|599
1621351490000|2021-05-18 15:24:50|||||||||1520
1621351500000|2021-05-18 15:25:00|1000|999|1001|999|1001|999|1000|999|200
1621351510000|2021-05-18 15:25:10|||||||||1400
1621351520000|2021-05-18 15:25:20|1002|1000|1002|1001|1003|1001|1002|1000|100
1621351530000|2021-05-18 15:25:30|1003||1003||1003||1003||401
1621351540000|2021-05-18 15:25:40|||||||||100
1621351550000|2021-05-18 15:25:50|1004|1002|1005|1002|1005|1003|1003|1001|4728
1621351560000|2021-05-18 15:26:00|1004|1001|1004|1001|1005|1002|1003|1001|3439
1621351570000|2021-05-18 15:26:10|||||||||600
1621351590000|2021-05-18 15:26:30|||||||||100
1621351600000|2021-05-18 15:26:40|||||||||100
1621351610000|2021-05-18 15:26:50|||||||||100
1621351620000|2021-05-18 15:27:00||1002||1002||1002||1002|100
1621351630000|2021-05-18 15:27:10|||||||||580
1621351640000|2021-05-18 15:27:20|1003|1001|1004|1000|1004|1001|1002|1000|1463
1621351650000|2021-05-18 15:27:30||1001||1000||1001||1000|125
1621351690000|2021-05-18 15:28:10|1003|1002|1004|1001|1004|1002|1002|1001|1550
1621351700000|2021-05-18 15:28:20|1003||1003||1003||1003||0
1621351710000|2021-05-18 15:28:30|1002|1002|1003|1002|1004|1002|1002|1001|416
1621351720000|2021-05-18 15:28:40|1004||1004||1004||1004||800
1621351730000|2021-05-18 15:28:50|1003|1003|1002|1001|1003|1003|1002|1001|538
1621351740000|2021-05-18 15:29:00|1001|1000|1002|1000|1002|1000|1001|1000|800
1621351750000|2021-05-18 15:29:10|1001|1001|1003|1000|1004|1002|1001|1000|4895
1621351760000|2021-05-18 15:29:20|||||||||1560
1621351770000|2021-05-18 15:29:30|||||||||100
1621351780000|2021-05-18 15:29:40|||||||||850
1621351790000|2021-05-18 15:29:50||1002||1002||1002||1002|660
1621351810000|2021-05-18 15:30:10|||||||||350
1621351820000|2021-05-18 15:30:20|1004||1003||1004||1003||6075
1621351830000|2021-05-18 15:30:30|1004|1003|1002|1000|1004|1003|1002|1000|6432
1621351850000|2021-05-18 15:30:50|||||||||1000
1621351860000|2021-05-18 15:31:00|1001|998|999|997|1001|998|997|996|5108
1621351870000|2021-05-18 15:31:10|1000||1000||1000||1000||0
1621351880000|2021-05-18 15:31:20|||||||||200
1621351910000|2021-05-18 15:31:50|999|996|998|996|999|997|997|995|3702
1621351920000|2021-05-18 15:32:00|||||||||5100
1621351930000|2021-05-18 15:32:10|997|997|998|996|998|997|996|996|2825
1621351970000|2021-05-18 15:32:50|997|994|996|994|997|995|996|994|1436
1621351980000|2021-05-18 15:33:00|995|993|996|993|996|993|994|993|780
1621352000000|2021-05-18 15:33:20|997|994|997|995|997|995|997|994|450
1621352010000|2021-05-18 15:33:30|||||||||800
1621352030000|2021-05-18 15:33:50|998|994|996|994|998|995|995|994|2396
1621352040000|2021-05-18 15:34:00|995|993|995|993|995|993|995|993|1200
1621352050000|2021-05-18 15:34:10|994|992|995|992|995|992|994|992|600
1621352060000|2021-05-18 15:34:20|||||||||100
1621352080000|2021-05-18 15:34:40|||||||||100
1621352090000|2021-05-18 15:34:50|996|994|995|992|996|994|995|992|409
1621352170000|2021-05-18 15:36:10|994|991|993|990|994|991|992|990|1293
1621352210000|2021-05-18 15:36:50|996|991|995|992|996|992|995|991|817
1621352250000|2021-05-18 15:37:30|||||||||2700
1621352260000|2021-05-18 15:37:40|994|993|995|990|995|993|994|990|800
1621352270000|2021-05-18 15:37:50|994||994||994||994||0
1621352280000|2021-05-18 15:38:00||992||990||992||990|0
1621352290000|2021-05-18 15:38:10|993|991|993|990|993|991|993|990|100
1621352300000|2021-05-18 15:38:20||991||991||991||991|0
1621352310000|2021-05-18 15:38:30|994|992|995|991|995|993|994|991|700
1621352320000|2021-05-18 15:38:40|996|992|996|991|996|992|996|991|100
1621352360000|2021-05-18 15:39:20|995||996||996||995||1500
1621352370000|2021-05-18 15:39:30||992||992||992||992|0
1621352390000|2021-05-18 15:39:50|995|994|995|992|995|994|995|992|1500
1621352400000|2021-05-18 15:40:00|994|991|994|991|994|991|994|991|635
1621352410000|2021-05-18 15:40:10||992||992||992||992|500
1621352420000|2021-05-18 15:40:20|||||||||5800
1621352430000|2021-05-18 15:40:30|993|991|994|990|994|992|992|990|2381
1621352490000|2021-05-18 15:41:30|||||||||2761
1621352500000|2021-05-18 15:41:40|993|989|992|989|993|990|989|988|8084
1621352520000|2021-05-18 15:42:00|991|990|991|989|991|990|990|989|200
1621352530000|2021-05-18 15:42:10|993||991||993||991||300
1621352540000|2021-05-18 15:42:20|||||||||100
1621352560000|2021-05-18 15:42:40|||||||||275
1621352570000|2021-05-18 15:42:50|||||||||100
1621352580000|2021-05-18 15:43:00|992|990|992|990|992|990|992|990|600
1621352590000|2021-05-18 15:43:10|991|989|993|989|993|989|990|989|2101
1621352600000|2021-05-18 15:43:20|992||993||993||992||200
1621352610000|2021-05-18 15:43:30|992||992||992||992||0
1621352670000|2021-05-18 15:44:30|||||||||100
1621352680000|2021-05-18 15:44:40|||||||||300
1621352690000|2021-05-18 15:44:50|991||992||992||991||0
1621352700000|2021-05-18 15:45:00|993|990|992|989|993|990|992|989|358
1621352750000|2021-05-18 15:45:50|||||||||3300
1621352760000|2021-05-18 15:46:00|993||992||993||992||0
1621352770000|2021-05-18 15:46:10|||||||||683
1621352790000|2021-05-18 15:46:30|991|988|990|987|991|989|989|987|3325
1621352800000|2021-05-18 15:46:40|992|988|992|988|992|988|992|988|380
1621352820000|2021-05-18 15:47:00|||||||||320
1621352840000|2021-05-18 15:47:20|993|990|993|991|993|992|993|990|700
1621352870000|2021-05-18 15:47:50|||||||||546
1621352890000|2021-05-18 15:48:10||990||991||991||990|537
1621352900000|2021-05-18 15:48:20||992||992||992||992|0
1621352910000|2021-05-18 15:48:30|994|993|996|992|996|993|994|992|521
1621352930000|2021-05-18 15:48:50|995|993|996|993|996|993|995|993|1004
1621352950000|2021-05-18 15:49:10|997||996||997||996||0
1621352960000|2021-05-18 15:49:20|995|994|996|992|996|995|995|992|200
1621352970000|2021-05-18 15:49:30|995|993|996|993|996|994|995|993|100
1621352990000|2021-05-18 15:49:50|||||||||1000
1621353000000|2021-05-18 15:50:00|997|994|999|995|999|996|997|994|1191
1621353010000|2021-05-18 15:50:10|998||999||999||998||10000
1621353020000|2021-05-18 15:50:20|998||998||998||998||350
1621353040000|2021-05-18 15:50:40|999||998||999||998||10100
1621353050000|2021-05-18 15:50:50|999|996|999|996|999|996|999|996|500
1621353070000|2021-05-18 15:51:10|998|995|998|996|998|996|997|995|1555
1621353100000|2021-05-18 15:51:40|997|995|997|995|997|995|997|995|601
1621353110000|2021-05-18 15:51:50|||||||||153
1621353130000|2021-05-18 15:52:10|||||||||200
1621353140000|2021-05-18 15:52:20|||||||||100
1621353150000|2021-05-18 15:52:30|996|994|996|992|997|994|996|992|10740
1621353160000|2021-05-18 15:52:40|||||||||100
1621353190000|2021-05-18 15:53:10|995|995|995|992|995|995|995|992|100
1621353250000|2021-05-18 15:54:10|||||||||1000
1621353260000|2021-05-18 15:54:20|||||||||100
1621353270000|2021-05-18 15:54:30|994|991|994|990|994|992|993|990|858
1621353300000|2021-05-18 15:55:00||991||990||991||990|3000
1621353320000|2021-05-18 15:55:20|||||||||1000
1621353350000|2021-05-18 15:55:50||991||990||991||990|403
1621353370000|2021-05-18 15:56:10|||||||||121
1621353380000|2021-05-18 15:56:20|995|991|995|991|995|992|995|990|400
1621353390000|2021-05-18 15:56:30|994|994|994|991|994|994|994|991|0
1621353400000|2021-05-18 15:56:40|995|993|995|993|995|994|995|993|0
1621353410000|2021-05-18 15:56:50|996|994|997|993|997|994|996|993|300
1621353420000|2021-05-18 15:57:00|||||||||300
1621353430000|2021-05-18 15:57:10|998|995|998|995|998|995|998|995|0
1621353450000|2021-05-18 15:57:30|997|993|996|993|997|993|996|993|1594
1621353480000|2021-05-18 15:58:00|||||||||600
1621353530000|2021-05-18 15:58:50|||||||||500
1621353540000|2021-05-18 15:59:00|||||||||100
1621353590000|2021-05-18 15:59:50|||||||||536
1621353600000|2021-05-18 16:00:00|995|991|994|991|995|991|993|991|2670
1621353610000|2021-05-18 16:00:10||990||990||991||990|840
1621353620000|2021-05-18 16:00:20|||||||||500
1621353640000|2021-05-18 16:00:40||991||990||991||990|200
1621353650000|2021-05-18 16:00:50|995|991|994|993|995|994|994|991|537
1621353660000|2021-05-18 16:01:00||991||991||991||991|800
1621353680000|2021-05-18 16:01:20|993|990|993|991|993|991|992|990|779
1621353690000|2021-05-18 16:01:30|994||994||994||994||200
1621353700000|2021-05-18 16:01:40||990||992||992||990|100
1621353710000|2021-05-18 16:01:50|993|990|994|990|994|990|992|990|1895
1621353720000|2021-05-18 16:02:00|993||994||994||993||222
1621353730000|2021-05-18 16:02:10|993||993||993||993||300
1621353750000|2021-05-18 16:02:30|994||994||994||994||250
1621353770000|2021-05-18 16:02:50|||||||||100
1621353780000|2021-05-18 16:03:00|||||||||100
1621353820000|2021-05-18 16:03:40|||||||||6336
1621353850000|2021-05-18 16:04:10|993|991|993|992|994|992|992|990|4875
1621353860000|2021-05-18 16:04:20||991||992||992||991|0
1621353870000|2021-05-18 16:04:30|994||993||994||993||200
1621353880000|2021-05-18 16:04:40|994||994||994||994||0
1621353890000|2021-05-18 16:04:50|993|991|993|991|993|992|992|991|600
1621353900000|2021-05-18 16:05:00|992|990|993|991|993|991|992|990|200
1621353910000|2021-05-18 16:05:10|992|990|991|988|992|991|990|988|9919
1621353960000|2021-05-18 16:06:00|990||990||990||990||0
1621353990000|2021-05-18 16:06:30|989|987|986|983|989|987|985|983|10091
1621354000000|2021-05-18 16:06:40|987|981|985|982|987|982|984|980|12272
1621354010000|2021-05-18 16:06:50|984||985||985||984||2200
1621354030000|2021-05-18 16:07:10|986||986||986||986||0
1621354050000|2021-05-18 16:07:30|||||||||100
1621354060000|2021-05-18 16:07:40||983||983||984||983|297
1621354070000|2021-05-18 16:07:50|987|984|989|985|989|986|987|984|300
1621354080000|2021-05-18 16:08:00|||||||||3200
1621354090000|2021-05-18 16:08:10|||||||||300
1621354110000|2021-05-18 16:08:30|||||||||4200
1621354120000|2021-05-18 16:08:40|||||||||200
1621354130000|2021-05-18 16:08:50|||||||||5400
1621354140000|2021-05-18 16:09:00|||||||||200
1621354150000|2021-05-18 16:09:10|||||||||200
1621354160000|2021-05-18 16:09:20|988||988||988||988||0
1621354170000|2021-05-18 16:09:30|990|986|990|987|990|988|990|986|541
1621354180000|2021-05-18 16:09:40|988|988|989|986|990|988|988|986|640
1621354190000|2021-05-18 16:09:50|988||988||988||988||0
1621354200000|2021-05-18 16:10:00|989|987|989|986|989|987|989|986|500
1621354210000|2021-05-18 16:10:10||987||986||987||986|501
1621354220000|2021-05-18 16:10:20|990||990||990||990||501
1621354230000|2021-05-18 16:10:30|991|986|990|986|991|987|990|986|100
1621354240000|2021-05-18 16:10:40|991|987|991|987|991|987|990|986|0
1621354250000|2021-05-18 16:10:50|990|986|990|986|990|986|990|986|0
1621354270000|2021-05-18 16:11:10|991|987|990|986|991|987|990|986|0
1621354280000|2021-05-18 16:11:20|991|987|991|986|991|987|990|985|0
1621354290000|2021-05-18 16:11:30|990|985|991|986|991|986|990|985|0
1621354300000|2021-05-18 16:11:40|990||990||990||990||8300
1621354310000|2021-05-18 16:11:50|991|985|990|985|991|985|990|985|100
1621354320000|2021-05-18 16:12:00|991|986|991|986|991|986|990|985|200
1621354330000|2021-05-18 16:12:10|990|985|990|985|991|986|990|985|0
1621354340000|2021-05-18 16:12:20|991|986|990|987|991|988|990|986|0
1621354350000|2021-05-18 16:12:30|991|988|993|988|993|988|990|987|0
1621354360000|2021-05-18 16:12:40|992|987|992|987|993|988|992|987|0
1621354370000|2021-05-18 16:12:50|993|988|992|988|993|989|991|987|600
1621354380000|2021-05-18 16:13:00|993|989|992|988|993|989|992|988|3600
1621354390000|2021-05-18 16:13:10|993|989|991|989|993|989|990|988|0
1621354400000|2021-05-18 16:13:20|990|988|991|988|991|988|990|987|3600
1621354410000|2021-05-18 16:13:30|990|987|993|988|993|988|990|987|100
1621354420000|2021-05-18 16:13:40|992|987|991|987|993|988|991|987|0
1621354430000|2021-05-18 16:13:50|992|988|992|987|993|988|992|987|0
1621354440000|2021-05-18 16:14:00|993|988|993|988|993|988|993|988|0
1621354470000|2021-05-18 16:14:30|992|987|992|987|992|987|992|987|0
1621354480000|2021-05-18 16:14:40|993|988|993|988|993|988|992|987|0
1621354490000|2021-05-18 16:14:50|992|987|992|987|992|987|992|987|0
1621354500000|2021-05-18 16:15:00|993|988|992|987|993|988|992|987|0
1621354510000|2021-05-18 16:15:10|993|988|992|987|993|988|992|987|131
1621354520000|2021-05-18 16:15:20|993|988|993|988|993|988|993|988|0
1621354540000|2021-05-18 16:15:40|992|987|993|988|993|988|992|987|419
1621354550000|2021-05-18 16:15:50|992|987|992|989|993|989|990|987|200
1621354560000|2021-05-18 16:16:00|991|988|992|987|992|988|991|986|0
1621354570000|2021-05-18 16:16:10|991|986|992|987|992|987|991|986|0
1621354580000|2021-05-18 16:16:20|991|986|991|986|991|986|991|986|0
1621354590000|2021-05-18 16:16:30|992|987|992|987|992|987|992|987|0
1621354600000|2021-05-18 16:16:40|991|986|989|987|991|987|988|986|379
1621354610000|2021-05-18 16:16:50|988|986|988|985|989|987|987|984|300
1621354620000|2021-05-18 16:17:00||984||984||985||984|100
1621354630000|2021-05-18 16:17:10|||||||||188
1621354640000|2021-05-18 16:17:20||985||984||985||984|0
1621354650000|2021-05-18 16:17:30|989|985|988|984|989|985|988|984|2494
1621354670000|2021-05-18 16:17:50|989|985|989|985|989|985|989|985|1000
1621354680000|2021-05-18 16:18:00|988|984|987|985|989|985|986|984|100
1621354690000|2021-05-18 16:18:10|986|982|987|983|987|983|984|981|480
1621354700000|2021-05-18 16:18:20|986|982|986|983|986|983|985|982|0
1621354710000|2021-05-18 16:18:30|985|982|985|981|986|983|984|981|0
1621354720000|2021-05-18 16:18:40|986|983|985|982|986|983|985|982|0
1621354740000|2021-05-18 16:19:00|986|984|985|983|986|984|985|983|0
1621354760000|2021-05-18 16:19:20|986|981|986|982|986|982|984|981|959
1621354770000|2021-05-18 16:19:30|985|981|985|981|985|981|985|981|0
1621354780000|2021-05-18 16:19:40|984|982|984|980|984|982|983|979|1363
1621354790000|2021-05-18 16:19:50|983|979|984|980|984|980|983|979|0
1621354800000|2021-05-18 16:20:00|983|979|986|982|986|983|983|979|0
1621354810000|2021-05-18 16:20:10|987|983|986|982|987|984|986|982|100
1621354820000|2021-05-18 16:20:20|987|983|986|982|987|983|986|982|0
1621354830000|2021-05-18 16:20:30|987|983|987|983|987|983|987|983|0
1621354840000|2021-05-18 16:20:40|986|982|986|982|987|983|986|982|0
1621354850000|2021-05-18 16:20:50|987|983|987|984|987|984|986|982|200
1621354860000|2021-05-18 16:21:00|986|983|986|983|987|984|986|983|0
1621354870000|2021-05-18 16:21:10|987|984|986|983|987|984|986|983|0
1621354880000|2021-05-18 16:21:20|987|984|985|982|987|984|985|982|207
1621354900000|2021-05-18 16:21:40|986|983|985|983|986|983|985|983|100
1621354910000|2021-05-18 16:21:50|986|984|985|981|986|984|985|981|0
1621354920000|2021-05-18 16:22:00|986|982|986|982|986|982|985|981|1100
1621354930000|2021-05-18 16:22:10|987|985|987|985|987|985|986|984|0
1621354940000|2021-05-18 16:22:20|986|984|987|985|987|985|986|984|0
1621354950000|2021-05-18 16:22:30|988|986|988|985|989|986|988|985|1100
1621354970000|2021-05-18 16:22:50|989|986|989|986|989|986|989|986|0
1621354980000|2021-05-18 16:23:00|988|984|989|983|989|984|986|981|0
1621355010000|2021-05-18 16:23:30|988|982|987|982|988|983|987|982|0
1621355040000|2021-05-18 16:24:00|988|983|989|986|989|986|988|983|0
1621355050000|2021-05-18 16:24:10|988|985|988|985|988|985|988|985|0
1621355070000|2021-05-18 16:24:30|989|986|990|985|990|986|989|985|0
1621355080000|2021-05-18 16:24:40|991|986|991|986|991|986|990|985|5100
1621355090000|2021-05-18 16:24:50|990|985|990|985|991|986|990|985|0
1621355100000|2021-05-18 16:25:00|991|986|991|986|991|986|990|985|5450
1621355110000|2021-05-18 16:25:10|990|985|991|986|991|986|990|985|550
1621355120000|2021-05-18 16:25:20|990|985|990|985|990|985|990|985|0
1621355130000|2021-05-18 16:25:30|991|986|991|986|991|986|991|986|0
1621355140000|2021-05-18 16:25:40|||||||||200
1621355150000|2021-05-18 16:25:50|991|988|993|989|993|991|991|987|14562
1621355160000|2021-05-18 16:26:00|||||||||100
1621355170000|2021-05-18 16:26:10||990||990||990||990|200
1621355180000|2021-05-18 16:26:20|995|991|993|991|995|992|993|991|200
1621355190000|2021-05-18 16:26:30||992||991||992||991|612
1621355200000|2021-05-18 16:26:40|994|992|993|991|994|992|993|991|375
1621355210000|2021-05-18 16:26:50|||||||||200
1621355220000|2021-05-18 16:27:00|||||||||600
1621355230000|2021-05-18 16:27:10|992|989|993|990|993|990|990|988|8380
1621355240000|2021-05-18 16:27:20|992|991|992|989|994|991|990|988|5363
1621355250000|2021-05-18 16:27:30||990||990||990||990|1100
1621355260000|2021-05-18 16:27:40|994|991|994|990|994|991|994|990|550
1621355270000|2021-05-18 16:27:50|||||||||300
1621355280000|2021-05-18 16:28:00|993||994||994||993||200
1621355300000|2021-05-18 16:28:20|||||||||200
1621355310000|2021-05-18 16:28:30|993|991|992|990|993|992|991|990|7208
1621355320000|2021-05-18 16:28:40|993||993||993||993||0
1621355330000|2021-05-18 16:28:50|||||||||5100
1621355340000|2021-05-18 16:29:00|995|991|995|992|995|992|995|991|517
1621355350000|2021-05-18 16:29:10|||||||||100
1621355380000|2021-05-18 16:29:40|994||995||995||994||100
1621355390000|2021-05-18 16:29:50|||||||||300
1621355400000|2021-05-18 16:30:00|994|990|992|990|994|990|992|990|6068
1621355420000|2021-05-18 16:30:20|991|988|991|988|991|988|991|988|2175
1621355430000|2021-05-18 16:30:30|990|989|993|988|993|990|990|988|4100
1621355460000|2021-05-18 16:31:00|||||||||279
1621355470000|2021-05-18 16:31:10|992|992|995|991|995|992|992|988|0
1621355480000|2021-05-18 16:31:20|||||||||200
1621355490000|2021-05-18 16:31:30|||||||||100
1621355500000|2021-05-18 16:31:40|||||||||200
1621355510000|2021-05-18 16:31:50|994||994||994||994||100
1621355520000|2021-05-18 16:32:00|||||||||300
1621355530000|2021-05-18 16:32:10|||||||||200
1621355540000|2021-05-18 16:32:20|||||||||100
1621355550000|2021-05-18 16:32:30|993|992|994|992|994|993|993|992|800
1621355560000|2021-05-18 16:32:40||993||993||993||993|0
1621355570000|2021-05-18 16:32:50|||||||||1311
1621355590000|2021-05-18 16:33:10|995|994|995|993|995|994|994|993|2052
1621355610000|2021-05-18 16:33:30|||||||||200
1621355620000|2021-05-18 16:33:40|994|992|993|990|994|992|992|990|600
1621355630000|2021-05-18 16:33:50|994|991|994|992|994|992|994|991|100
1621355640000|2021-05-18 16:34:00|993|991|994|990|994|992|992|990|579
1621355650000|2021-05-18 16:34:10|||||||||100
1621355660000|2021-05-18 16:34:20|||||||||204
1621355670000|2021-05-18 16:34:30|||||||||100
1621355690000|2021-05-18 16:34:50||992||992||992||992|0
1621355700000|2021-05-18 16:35:00|||||||||200
1621355710000|2021-05-18 16:35:10|||||||||175
1621355720000|2021-05-18 16:35:20|993|990|993|990|993|990|992|990|1850
1621355730000|2021-05-18 16:35:30|992||993||993||992||300
1621355740000|2021-05-18 16:35:40|994||994||994||994||500
1621355750000|2021-05-18 16:35:50|993|993|993|990|993|993|993|990|1290
1621355770000|2021-05-18 16:36:10|||||||||218
1621355850000|2021-05-18 16:37:30|994|992|995|994|995|994|994|992|3700
1621355860000|2021-05-18 16:37:40|||||||||100
1621355870000|2021-05-18 16:37:50|996|995|996|995|996|995|996|995|1400
1621355880000|2021-05-18 16:38:00|||||||||100
1621355890000|2021-05-18 16:38:10|||||||||200
1621355900000|2021-05-18 16:38:20|997||997||998||997||4900
1621355910000|2021-05-18 16:38:30|998|996|998|996|998|996|997|996|0
1621355920000|2021-05-18 16:38:40|||||||||200
1621355930000|2021-05-18 16:38:50|||||||||200
1621355940000|2021-05-18 16:39:00|||||||||300
1621355950000|2021-05-18 16:39:10|997|995|997|995|997|996|996|995|5128
1621355960000|2021-05-18 16:39:20|||||||||250
1621355970000|2021-05-18 16:39:30|||||||||300
1621355980000|2021-05-18 16:39:40|998|996|998|995|998|996|998|995|300
1621355990000|2021-05-18 16:39:50|||||||||278
1621356000000|2021-05-18 16:40:00||996||996||997||996|3100
1621356010000|2021-05-18 16:40:10|999|997|999|998|999|998|999|997|891
1621356020000|2021-05-18 16:40:20|1000|999|1002|1000|1003|1001|1000|999|17015
1621356040000|2021-05-18 16:40:40|1003||1003||1003||1003||0
1621356060000|2021-05-18 16:41:00|1002|999|1001|999|1002|999|1001|999|1307
1621356070000|2021-05-18 16:41:10|1000|998|1001|999|1001|999|999|998|1350
1621356080000|2021-05-18 16:41:20|1000|1000|1001|999|1001|1000|1000|999|800
1621356110000|2021-05-18 16:41:50|1002|1000|1003|1000|1003|1001|1002|1000|2554
1621356120000|2021-05-18 16:42:00|||||||||1100
1621356130000|2021-05-18 16:42:10|||||||||600
1621356140000|2021-05-18 16:42:20|||||||||100
1621356150000|2021-05-18 16:42:30|||||||||200
1621356160000|2021-05-18 16:42:40|||||||||600
1621356170000|2021-05-18 16:42:50|||||||||100
1621356180000|2021-05-18 16:43:00|1004|1001|1004|1003|1005|1004|1004|1001|5183
1621356190000|2021-05-18 16:43:10|||||||||100
1621356200000|2021-05-18 16:43:20|1005||1005||1005||1005||200
1621356210000|2021-05-18 16:43:30|||||||||1100
1621356220000|2021-05-18 16:43:40|||||||||100
1621356230000|2021-05-18 16:43:50|1004|1004|1005|1003|1005|1004|1003|1003|26671
1621356240000|2021-05-18 16:44:00|||||||||900
1621356250000|2021-05-18 16:44:10|||||||||1010
1621356260000|2021-05-18 16:44:20|||||||||600
1621356270000|2021-05-18 16:44:30|||||||||889
1621356280000|2021-05-18 16:44:40|||||||||700
1621356310000|2021-05-18 16:45:10|1004||1004||1005||1004||9080
1621356320000|2021-05-18 16:45:20|||||||||1396
1621356330000|2021-05-18 16:45:30|||||||||700
1621356360000|2021-05-18 16:46:00|1005|1004|1004|1003|1005|1004|1004|1003|2900
1621356370000|2021-05-18 16:46:10|1005|1004|1005|1004|1005|1004|1005|1004|1200
1621356380000|2021-05-18 16:46:20|1004|1003|1005|1003|1005|1003|1004|1003|500
1621356420000|2021-05-18 16:47:00|1004||1004||1004||1004||0
1621356440000|2021-05-18 16:47:20|1005|1004|1005|1003|1005|1004|1005|1003|1300
1621356450000|2021-05-18 16:47:30||1004||1004||1004||1004|125
1621356480000|2021-05-18 16:48:00|1004|1003|1005|1002|1005|1003|1003|1002|6618
1621356500000|2021-05-18 16:48:20|1004||1004||1004||1004||0
1621356520000|2021-05-18 16:48:40|1003|1003|1003|1002|1003|1003|1003|1002|823
1621356530000|2021-05-18 16:48:50|1002|1001|1002|1001|1002|1001|1002|1000|700
1621356550000|2021-05-18 16:49:10|1001|1000|1001|999|1001|1000|1001|999|299
1621356570000|2021-05-18 16:49:30|||||||||100
1621356580000|2021-05-18 16:49:40|1000||1000||1000||1000||0
1621356620000|2021-05-18 16:50:20|||||||||1299
1621356660000|2021-05-18 16:51:00|||||||||1200
1621356680000|2021-05-18 16:51:20|1001|1000|1001|999|1001|1000|1001|999|2000
1621356700000|2021-05-18 16:51:40|||||||||1000
1621356710000|2021-05-18 16:51:50|||||||||315
1621356720000|2021-05-18 16:52:00|1000|998|1000|996|1000|998|998|995|6342
1621356730000|2021-05-18 16:52:10|1001||1001||1001||1000||100
1621356740000|2021-05-18 16:52:20|1000|997|1002|1001|1002|1001|999|997|21360
1621356750000|2021-05-18 16:52:30|1001|1000|1002|1000|1002|1000|1001|1000|308
1621356770000|2021-05-18 16:52:50|1001|1001|1002|1001|1002|1001|1001|1001|1080
1621356780000|2021-05-18 16:53:00|1001|1000|1002|1000|1002|1001|1001|1000|1125
1621356800000|2021-05-18 16:53:20|1001|1001|1001|1000|1001|1001|1001|1000|690
1621356810000|2021-05-18 16:53:30|1002|1001|1002|1000|1002|1001|1002|1000|471
1621356830000|2021-05-18 16:53:50|||||||||100
1621356840000|2021-05-18 16:54:00|||||||||100
1621356850000|2021-05-18 16:54:10|||||||||200
1621356860000|2021-05-18 16:54:20|1003|1001|1003|1002|1003|1002|1002|1001|1273
1621356870000|2021-05-18 16:54:30||1001||1001||1001||1001|200
1621356880000|2021-05-18 16:54:40|||||||||4100
1621356890000|2021-05-18 16:54:50|||||||||100
1621356900000|2021-05-18 16:55:00|||||||||1300
1621356910000|2021-05-18 16:55:10|1002|1000|1003|1001|1003|1001|1001|1000|600
1621356930000|2021-05-18 16:55:30|||||||||200
1621356940000|2021-05-18 16:55:40|||||||||200
1621356950000|2021-05-18 16:55:50|||||||||100
1621356960000|2021-05-18 16:56:00|||||||||200
1621356970000|2021-05-18 16:56:10|||||||||100
1621356980000|2021-05-18 16:56:20|1002|1000|1003|1002|1003|1002|1002|1000|349
1621356990000|2021-05-18 16:56:30|||||||||100
1621357000000|2021-05-18 16:56:40|1002|1001|1003|1002|1003|1002|1002|1001|900
1621357010000|2021-05-18 16:56:50|1002|1001|1002|1001|1002|1001|1002|1001|200
1621357020000|2021-05-18 16:57:00|1003|1002|1003|1002|1004|1003|1003|1002|600
1621357030000|2021-05-18 16:57:10|1004|1003|1004|1002|1004|1003|1004|1002|303
1621357040000|2021-05-18 16:57:20|||||||||100
1621357050000|2021-05-18 16:57:30|||||||||100
1621357060000|2021-05-18 16:57:40|||||||||300
1621357070000|2021-05-18 16:57:50|||||||||100
1621357080000|2021-05-18 16:58:00|1003|1001|1004|1000|1004|1001|1002|1000|2499
1621357100000|2021-05-18 16:58:20|||||||||296
1621357110000|2021-05-18 16:58:30|||||||||200
1621357130000|2021-05-18 16:58:50|||||||||100
1621357140000|2021-05-18 16:59:00|1003|1002|1003|1000|1003|1002|1003|1000|900
1621357150000|2021-05-18 16:59:10|||||||||100
1621357160000|2021-05-18 16:59:20|1002|1001|1002|1000|1002|1001|1000|999|4823
1621357170000|2021-05-18 16:59:30|1004|1001|1003|1001|1004|1001|1003|1001|2300
1621357180000|2021-05-18 16:59:40|||||||||200
1621357190000|2021-05-18 16:59:50|1002|1000|1002|1000|1002|1000|1001|1000|1937
1621357200000|2021-05-18 17:00:00|1001|999|1003|999|1003|999|1000|999|326
1621357210000|2021-05-18 17:00:10|||||||||100
1621357220000|2021-05-18 17:00:20|||||||||100
1621357230000|2021-05-18 17:00:30|||||||||200
1621357240000|2021-05-18 17:00:40|||||||||100
1621357260000|2021-05-18 17:01:00||1000||1000||1000||1000|0
1621357270000|2021-05-18 17:01:10|||||||||400
1621357280000|2021-05-18 17:01:20|1001|1001|1000|999|1003|1001|999|998|3155
1621357290000|2021-05-18 17:01:30|1001|1000|1002|999|1002|1001|1001|999|10410
1621357310000|2021-05-18 17:01:50|||||||||100
1621357320000|2021-05-18 17:02:00|||||||||1100
1621357350000|2021-05-18 17:02:30|||||||||100
1621357370000|2021-05-18 17:02:50||1000||1000||1000||1000|100
1621357380000|2021-05-18 17:03:00|1001|999|1001|999|1002|1000|1000|998|1646
1621357390000|2021-05-18 17:03:10|1002||1002||1002||1002||200
1621357410000|2021-05-18 17:03:30|||||||||100
1621357430000|2021-05-18 17:03:50|||||||||277
1621357440000|2021-05-18 17:04:00|||||||||100
1621357450000|2021-05-18 17:04:10|1000|1000|1001|999|1002|1000|1000|999|200
1621357460000|2021-05-18 17:04:20|1000|998|1000|998|1000|998|999|998|398
1621357480000|2021-05-18 17:04:40|999|996|998|996|999|996|998|996|500
1621357500000|2021-05-18 17:05:00|||||||||100
1621357510000|2021-05-18 17:05:10|||||||||300
1621357520000|2021-05-18 17:05:20|||||||||100
1621357530000|2021-05-18 17:05:30|||||||||320
1621357580000|2021-05-18 17:06:20|999|997|1000|996|1000|997|999|996|199
1621357620000|2021-05-18 17:07:00|999||999||999||999||300
1621357640000|2021-05-18 17:07:20|||||||||100
1621357660000|2021-05-18 17:07:40|||||||||300
1621357680000|2021-05-18 17:08:00|||||||||333
1621357710000|2021-05-18 17:08:30|||||||||100
1621357770000|2021-05-18 17:09:30|||||||||200
1621357790000|2021-05-18 17:09:50|||||||||400
1621357830000|2021-05-18 17:10:30|||||||||500
1621357840000|2021-05-18 17:10:40|998||998||998||998||100
1621357850000|2021-05-18 17:10:50|999|995|999|996|999|996|998|995|100
1621357860000|2021-05-18 17:11:00|998|995|998|995|998|996|997|994|562
1621357870000|2021-05-18 17:11:10|997|994|998|994|998|994|997|994|1100
1621357950000|2021-05-18 17:12:30||995||995||995||995|0
1621357970000|2021-05-18 17:12:50|999|996|999|995|999|997|999|995|0
1621358010000|2021-05-18 17:13:30|1000|996|1000|998|1000|998|1000|996|463
1621358030000|2021-05-18 17:13:50|999|997|999|995|1000|997|999|995|425
1621358050000|2021-05-18 17:14:10|1000|996|1000|996|1000|997|1000|996|376
1621358070000|2021-05-18 17:14:30|999|997|1000|996|1000|997|999|996|400
1621358080000|2021-05-18 17:14:40|||||||||100
1621358110000|2021-05-18 17:15:10|999|995|999|995|999|996|999|995|0
1621358120000|2021-05-18 17:15:20||996||996||996||996|0
1621358140000|2021-05-18 17:15:40|1000|998|1000|998|1000|998|999|998|800
1621358150000|2021-05-18 17:15:50|||||||||100
1621358160000|2021-05-18 17:16:00|999|997|1000|995|1000|998|999|995|600
1621358170000|2021-05-18 17:16:10||996||995||996||995|300
1621358190000|2021-05-18 17:16:30|999|996|1000|995|1000|997|999|995|299
1621358220000|2021-05-18 17:17:00|999|996|1000|996|1000|996|999|996|600
1621358230000|2021-05-18 17:17:10|||||||||1446
1621358260000|2021-05-18 17:17:40|||||||||100
1621358270000|2021-05-18 17:17:50|||||||||100
1621358280000|2021-05-18 17:18:00|999|997|1000|997|1000|997|997|996|1032
1621358300000|2021-05-18 17:18:20|999|995|998|995|999|996|997|995|1194
1621358310000|2021-05-18 17:18:30|999|996|999|995|999|996|999|995|1099
1621358320000|2021-05-18 17:18:40|998||998||998||998||213
1621358340000|2021-05-18 17:19:00||996||996||996||996|0
1621358360000|2021-05-18 17:19:20|999|997|1000|998|1000|998|999|997|700
1621358380000|2021-05-18 17:19:40|||||||||100
1621358400000|2021-05-18 17:20:00|999||1000||1000||999||1400
1621358410000|2021-05-18 17:20:10||997||997||997||997|0
1621358460000|2021-05-18 17:21:00|||||||||200
1621358480000|2021-05-18 17:21:20|1001|998|1001|997|1001|999|1001|997|1900
1621358490000|2021-05-18 17:21:30|1002|998|1002|997|1002|999|1002|997|600
1621358530000|2021-05-18 17:22:10||998||997||998||997|165
1621358540000|2021-05-18 17:22:20|1001||1002||1002||1001||0
1621358550000|2021-05-18 17:22:30||998||997||998||997|300
1621358560000|2021-05-18 17:22:40||998||997||998||997|0
1621358570000|2021-05-18 17:22:50|1001|998|1002|997|1002|998|1001|997|282
1621358600000|2021-05-18 17:23:20||998||998||998||997|0
1621358610000|2021-05-18 17:23:30||997||998||998||997|0
1621358620000|2021-05-18 17:23:40||999||998||999||998|0
1621358630000|2021-05-18 17:23:50|1001||1001||1001||1001||252
1621358650000|2021-05-18 17:24:10|||||||||200
1621358670000|2021-05-18 17:24:30|1000||1000||1000||1000||0
1621358680000|2021-05-18 17:24:40|1001|999|1004|1000|1004|1001|1001|999|1408
1621358690000|2021-05-18 17:24:50|1003||1003||1003||1003||0
1621358700000|2021-05-18 17:25:00|1002|998|1002|999|1002|999|1001|998|100
1621358710000|2021-05-18 17:25:10|1001|998|1001|997|1002|998|999|997|2213
1621358720000|2021-05-18 17:25:20|1002||1002||1002||1002||0
1621358760000|2021-05-18 17:26:00||998||997||998||997|0
1621358780000|2021-05-18 17:26:20|1001|998|1002|997|1002|998|1001|997|300
1621358790000|2021-05-18 17:26:30|1001||1002||1002||1001||0
1621358800000|2021-05-18 17:26:40||998||997||998||997|0
1621358830000|2021-05-18 17:27:10|1003|998|1004|1000|1004|1000|1003|998|867
1621358850000|2021-05-18 17:27:30|1005|1001|1005|1003|1007|1006|1004|1001|39173
1621358860000|2021-05-18 17:27:40||1002||1002||1002||1002|0
1621358890000|2021-05-18 17:28:10|||||||||3000
1621358910000|2021-05-18 17:28:30|||||||||2100
1621358920000|2021-05-18 17:28:40|||||||||1400
1621358930000|2021-05-18 17:28:50|||||||||500
1621358940000|2021-05-18 17:29:00|1006|1003|1005|1002|1006|1004|1005|1002|3044
1621358950000|2021-05-18 17:29:10|1006|1003|1005|1003|1006|1003|1005|1003|700
1621358960000|2021-05-18 17:29:20|1006|1004|1005|1003|1006|1004|1005|1003|700
1621358970000|2021-05-18 17:29:30|||||||||100
1621358980000|2021-05-18 17:29:40|1006|1004|1005|1004|1007|1004|1005|1004|2200
1621358990000|2021-05-18 17:29:50||1003||1003||1003||1003|0
1621359000000|2021-05-18 17:30:00|1007|1004|1005|1004|1007|1004|1005|1004|1500
1621359010000|2021-05-18 17:30:10|1006|1003|1005|1003|1007|1003|1005|1003|2100
1621359020000|2021-05-18 17:30:20|||||||||100
1621359030000|2021-05-18 17:30:30|1007||1005||1007||1005||1854
1621359040000|2021-05-18 17:30:40|||||||||100
1621359050000|2021-05-18 17:30:50|1006|1004|1005|1003|1007|1004|1005|1003|1500
1621359060000|2021-05-18 17:31:00|1006|1004|1007|1004|1007|1004|1005|1004|1796
1621359070000|2021-05-18 17:31:10|||||||||300
1621359080000|2021-05-18 17:31:20|||||||||100
1621359090000|2021-05-18 17:31:30||1005||1005||1005||1005|380
1621359100000|2021-05-18 17:31:40|1006|1006|1008|1005|1008|1006|1006|1005|350
1621359120000|2021-05-18 17:32:00|1007|1004|1007|1003|1007|1004|1006|1003|3510
1621359130000|2021-05-18 17:32:10|||||||||500
1621359150000|2021-05-18 17:32:30|1008|1005|1007|1003|1009|1007|1006|1003|9107
1621359160000|2021-05-18 17:32:40|1006|1004|1005|1003|1006|1004|1004|1003|13009
1621359170000|2021-05-18 17:32:50|1006|1004|1005|1003|1006|1005|1005|1003|600
1621359180000|2021-05-18 17:33:00|1006||1007||1007||1006||500
1621359220000|2021-05-18 17:33:40|||||||||100
1621359250000|2021-05-18 17:34:10|||||||||100
1621359260000|2021-05-18 17:34:20|1006|1002|1004|1001|1006|1002|1004|1001|199
1621359270000|2021-05-18 17:34:30|1005|1002|1007|1003|1007|1004|1005|1002|600
1621359280000|2021-05-18 17:34:40|||||||||100
1621359310000|2021-05-18 17:35:10|||||||||100
1621359330000|2021-05-18 17:35:30|1006||1006||1006||1006||100
1621359350000|2021-05-18 17:35:50|1007|1004|1007|1003|1007|1005|1007|1003|500
1621359400000|2021-05-18 17:36:40||1004||1003||1004||1003|600
1621359430000|2021-05-18 17:37:10|||||||||100
1621359440000|2021-05-18 17:37:20|1006|1001|1002|997|1006|1001|1001|997|6926
1621359450000|2021-05-18 17:37:30|1001||1001||1001||1001||1200
1621359460000|2021-05-18 17:37:40|||||||||100
1621359470000|2021-05-18 17:37:50|||||||||4100
1621359480000|2021-05-18 17:38:00|||||||||4772
1621359500000|2021-05-18 17:38:20|||||||||100
1621359510000|2021-05-18 17:38:30|||||||||200
1621359580000|2021-05-18 17:39:40|||||||||200
1621359600000|2021-05-18 17:40:00|1003|998|1001|997|1003|1000|1000|997|2926
1621359620000|2021-05-18 17:40:20||998||998||998||998|100
1621359630000|2021-05-18 17:40:30|1000|997|999|997|1000|997|999|997|100
1621359640000|2021-05-18 17:40:40|1000|998|1000|998|1000|998|1000|997|100
1621359650000|2021-05-18 17:40:50|999|997|998|997|1000|997|998|997|300
1621359660000|2021-05-18 17:41:00|999|998|999|996|999|998|998|996|3592
1621359670000|2021-05-18 17:41:10|1000||999||1000||999||0
1621359680000|2021-05-18 17:41:20|1000||1000||1000||1000||1144
1621359700000|2021-05-18 17:41:40||997||997||997||996|100
1621359710000|2021-05-18 17:41:50|998|998|1000|999|1000|999|998|998|900
1621359720000|2021-05-18 17:42:00|999|998|1000|997|1000|998|999|997|600
1621359760000|2021-05-18 17:42:40|||||||||100
1621359810000|2021-05-18 17:43:30|999|996|998|996|999|996|998|996|3798
1621359840000|2021-05-18 17:44:00|999|997|999|997|999|997|999|997|400
1621359850000|2021-05-18 17:44:10||996||996||997||996|300
1621359870000|2021-05-18 17:44:30|||||||||100
1621359880000|2021-05-18 17:44:40|997||997||997||997||149
1621359890000|2021-05-18 17:44:50|998|997|998|996|998|997|998|996|1575
1621359900000|2021-05-18 17:45:00|999|997|999|997|999|998|999|997|500
1621359910000|2021-05-18 17:45:10||996||996||996||996|200
1621359920000|2021-05-18 17:45:20|||||||||100
1621359930000|2021-05-18 17:45:30|||||||||700
1621359940000|2021-05-18 17:45:40|||||||||600
1621359950000|2021-05-18 17:45:50|1000||1000||1000||1000||300
1621359980000|2021-05-18 17:46:20|||||||||120
1621360020000|2021-05-18 17:47:00||997||996||997||996|350
1621360060000|2021-05-18 17:47:40|||||||||1653
1621360120000|2021-05-18 17:48:40|1001|997|1001|997|1001|999|1001|996|5506
1621360140000|2021-05-18 17:49:00|1000|998|1001|997|1001|998|1000|997|225
1621360150000|2021-05-18 17:49:10|||||||||2000
1621360160000|2021-05-18 17:49:20||998||997||999||997|0
1621360170000|2021-05-18 17:49:30|||||||||100
1621360190000|2021-05-18 17:49:50||998||997||998||997|991
1621360200000|2021-05-18 17:50:00|1000|1000|1000|997|1000|1000|1000|997|992
1621360210000|2021-05-18 17:50:10|1001|998|1001|998|1001|999|1001|998|600
1621360230000|2021-05-18 17:50:30|||||||||100
1621360250000|2021-05-18 17:50:50|1000||1001||1001||1000||0
1621360260000|2021-05-18 17:51:00|||||||||400
1621360290000|2021-05-18 17:51:30|||||||||700
1621360300000|2021-05-18 17:51:40|||||||||100
1621360310000|2021-05-18 17:51:50|||||||||1200
1621360320000|2021-05-18 17:52:00|||||||||100
1621360340000|2021-05-18 17:52:20|1000||1000||1000||1000||300
1621360350000|2021-05-18 17:52:30|||||||||100
1621360360000|2021-05-18 17:52:40||999||999||999||999|100
1621360380000|2021-05-18 17:53:00|||||||||100
1621360390000|2021-05-18 17:53:10|1001|1000|999|997|1001|1000|998|997|4691
1621360400000|2021-05-18 17:53:20|||||||||1100
1621360410000|2021-05-18 17:53:30|998|998|999|998|999|998|998|997|400
1621360430000|2021-05-18 17:53:50|||||||||100
1621360450000|2021-05-18 17:54:10|||||||||100
1621360460000|2021-05-18 17:54:20|1000||1000||1000||1000||0
1621360480000|2021-05-18 17:54:40|999|999|999|997|999|999|998|997|1225
1621360490000|2021-05-18 17:54:50|998|996|999|996|999|996|998|996|918
1621360530000|2021-05-18 17:55:30|||||||||250
1621360550000|2021-05-18 17:55:50|||||||||100
1621360600000|2021-05-18 17:56:40|||||||||420
1621360630000|2021-05-18 17:57:10|||||||||447
1621360640000|2021-05-18 17:57:20|1000|997|1002|997|1002|999|1000|997|3072
1621360650000|2021-05-18 17:57:30|1001|998|1002|998|1002|998|1001|998|0
1621360660000|2021-05-18 17:57:40|1001||1002||1002||1001||165
1621360670000|2021-05-18 17:57:50|1001||1001||1002||1001||0
1621360680000|2021-05-18 17:58:00|1000|1000|1001|998|1001|1000|1000|998|0
1621360690000|2021-05-18 17:58:10|||||||||3000
1621360700000|2021-05-18 17:58:20|||||||||426
1621360710000|2021-05-18 17:58:30|||||||||100
1621360720000|2021-05-18 17:58:40|1000||1000||1000||1000||853
1621360730000|2021-05-18 17:58:50|1001||1001||1001||1001||0
1621360740000|2021-05-18 17:59:00|1000|997|999|997|1000|997|996|995|3686
1621360750000|2021-05-18 17:59:10||996||996||996||996|0
1621360770000|2021-05-18 17:59:30|||||||||100
1621360780000|2021-05-18 17:59:40|998||999||999||998||100
1621360800000|2021-05-18 18:00:00|998|995|999|995|999|996|997|995|200
1621360810000|2021-05-18 18:00:10|998||998||998||998||0
1621360820000|2021-05-18 18:00:20|997|997|998|995|998|997|997|995|300
1621360830000|2021-05-18 18:00:30|||||||||100
1621360840000|2021-05-18 18:00:40|997|994|998|995|998|996|995|994|4920
1621360860000|2021-05-18 18:01:00|997|994|996|993|997|994|994|993|3800
1621360880000|2021-05-18 18:01:20|||||||||500
1621360930000|2021-05-18 18:02:10|995|991|995|991|996|992|993|991|7207
1621360940000|2021-05-18 18:02:20|||||||||100
1621360960000|2021-05-18 18:02:40|992|992|993|991|995|992|992|991|3716
1621360970000|2021-05-18 18:02:50|992|990|992|990|992|990|991|990|1543
1621360980000|2021-05-18 18:03:00||991||991||991||991|2110
1621360990000|2021-05-18 18:03:10|||||||||200
1621361010000|2021-05-18 18:03:30|||||||||300
1621361040000|2021-05-18 18:04:00|993|992|993|992|993|992|993|992|1600
1621361050000|2021-05-18 18:04:10|||||||||500
1621361060000|2021-05-18 18:04:20|992|991|992|990|992|991|991|990|1000
1621361070000|2021-05-18 18:04:30|||||||||500
1621361080000|2021-05-18 18:04:40|991|988|991|989|992|990|990|988|2186
1621361100000|2021-05-18 18:05:00|||||||||100
1621361110000|2021-05-18 18:05:10|992|990|993|991|993|991|992|990|500
1621361120000|2021-05-18 18:05:20|||||||||142
1621361130000|2021-05-18 18:05:30|994|992|995|991|995|992|994|991|300
1621361150000|2021-05-18 18:05:50|||||||||101
1621361170000|2021-05-18 18:06:10|||||||||100
1621361240000|2021-05-18 18:07:20|||||||||101
1621361280000|2021-05-18 18:08:00||993||993||993||993|500
1621361300000|2021-05-18 18:08:20|||||||||1200
1621361320000|2021-05-18 18:08:40|||||||||100
1621361330000|2021-05-18 18:08:50|994|991|995|993|995|993|994|991|1705
1621361340000|2021-05-18 18:09:00|996|994|997|995|997|995|996|994|1427
1621361350000|2021-05-18 18:09:10|||||||||600
1621361360000|2021-05-18 18:09:20|996|994|996|994|996|994|995|993|825
1621361370000|2021-05-18 18:09:30|997|995|997|995|997|995|997|994|800
1621361380000|2021-05-18 18:09:40|||||||||100
1621361390000|2021-05-18 18:09:50|996|994|995|994|996|994|995|994|100
1621361400000|2021-05-18 18:10:00|996|995|996|994|996|995|995|994|3500
1621361410000|2021-05-18 18:10:10|995|995|996|994|996|995|995|994|1334
1621361420000|2021-05-18 18:10:20||995||994||995||994|843
1621361450000|2021-05-18 18:10:50||995||995||995||995|400
1621361460000|2021-05-18 18:11:00|998|996|997|994|998|996|995|994|1000
1621361480000|2021-05-18 18:11:20|996||997||997||996||0
1621361490000|2021-05-18 18:11:30|||||||||100
1621361520000|2021-05-18 18:12:00|||||||||547
1621361640000|2021-05-18 18:14:00|||||||||100
1621361650000|2021-05-18 18:14:10|||||||||200
1621361680000|2021-05-18 18:14:40|||||||||200
1621361750000|2021-05-18 18:15:50|||||||||600
1621361760000|2021-05-18 18:16:00|998|995|998|995|998|996|998|995|912
1621361770000|2021-05-18 18:16:10|1000|996|1000|996|1000|997|1000|995|400
1621361780000|2021-05-18 18:16:20|||||||||100
1621361820000|2021-05-18 18:17:00|||||||||100
1621361830000|2021-05-18 18:17:10|1001|997|1001|998|1003|998|1001|997|5202
1621361840000|2021-05-18 18:17:20|1003|999|1001|998|1003|999|1000|998|7385
1621361860000|2021-05-18 18:17:40|1000|996|1000|996|1000|996|999|996|661
1621361870000|2021-05-18 18:17:50|||||||||100
1621361900000|2021-05-18 18:18:20|||||||||100
1621361940000|2021-05-18 18:19:00||997||997||997||997|600
1621361950000|2021-05-18 18:19:10|||||||||100
1621361960000|2021-05-18 18:19:20|||||||||200
1621361990000|2021-05-18 18:19:50|||||||||200
1621362020000|2021-05-18 18:20:20|||||||||758
1621362030000|2021-05-18 18:20:30|||||||||2695
1621362050000|2021-05-18 18:20:50|999|995|998|996|999|997|997|995|8229
1621362060000|2021-05-18 18:21:00|997|995|998|995|998|996|996|995|2815
1621362080000|2021-05-18 18:21:20|997||997||997||997||0
1621362090000|2021-05-18 18:21:30|||||||||300
1621362100000|2021-05-18 18:21:40|998||998||998||998||0
1621362120000|2021-05-18 18:22:00|997||997||997||997||0
1621362140000|2021-05-18 18:22:20|996|994|994|993|996|994|994|993|1286
1621362150000|2021-05-18 18:22:30|993|992|995|991|995|994|993|990|3718
1621362180000|2021-05-18 18:23:00|||||||||100
1621362190000|2021-05-18 18:23:10|994|989|995|991|995|991|992|989|4003
1621362220000|2021-05-18 18:23:40|||||||||100
1621362230000|2021-05-18 18:23:50|994|989|992|989|994|989|992|989|743
1621362240000|2021-05-18 18:24:00|993|990|993|990|993|990|993|990|200
1621362250000|2021-05-18 18:24:10|992|991|993|991|993|992|992|991|200
1621362330000|2021-05-18 18:25:30|||||||||350
1621362340000|2021-05-18 18:25:40|||||||||100
1621362360000|2021-05-18 18:26:00|||||||||100
1621362380000|2021-05-18 18:26:20|992|992|993|992|993|992|992|992|200
1621362410000|2021-05-18 18:26:50|||||||||150
1621362420000|2021-05-18 18:27:00|992|991|992|989|992|991|991|989|2511
1621362430000|2021-05-18 18:27:10||990||990||990||990|400
1621362450000|2021-05-18 18:27:30|991|989|993|991|993|991|990|989|2788
1621362470000|2021-05-18 18:27:50|992|990|992|989|993|990|991|989|700
1621362480000|2021-05-18 18:28:00|||||||||100
1621362490000|2021-05-18 18:28:10||990||990||990||990|0
1621362530000|2021-05-18 18:28:50|||||||||400
1621362570000|2021-05-18 18:29:30|991|989|991|989|991|989|991|989|300
1621362580000|2021-05-18 18:29:40|||||||||300
1621362590000|2021-05-18 18:29:50|990|988|989|988|990|988|989|988|300
1621362600000|2021-05-18 18:30:00||987||987||987||986|300
1621362610000|2021-05-18 18:30:10|988|986|989|987|989|987|988|986|447
1621362630000|2021-05-18 18:30:30|||||||||100
1621362660000|2021-05-18 18:31:00|990|988|990|988|990|989|990|988|0
1621362710000|2021-05-18 18:31:50|989|987|988|986|989|987|987|986|2502
1621362720000|2021-05-18 18:32:00|||||||||200
1621362740000|2021-05-18 18:32:20|987|985|990|987|990|988|987|985|8897
1621362770000|2021-05-18 18:32:50|989|988|990|988|990|988|989|987|100
1621362780000|2021-05-18 18:33:00||989||988||989||988|1176
1621362790000|2021-05-18 18:33:10|989|987|989|987|989|987|988|987|827
1621362800000|2021-05-18 18:33:20|990|988|990|988|990|988|990|988|340
1621362810000|2021-05-18 18:33:30|989|987|989|987|989|987|989|987|200
1621362820000|2021-05-18 18:33:40|988|986|989|986|989|986|988|986|200
1621362830000|2021-05-18 18:33:50|||||||||200
1621362840000|2021-05-18 18:34:00|988|985|986|982|988|986|986|982|8908
1621362850000|2021-05-18 18:34:10|985|981|983|981|985|981|983|981|608
1621362860000|2021-05-18 18:34:20|||||||||200
1621362870000|2021-05-18 18:34:30|984|982|984|981|984|982|984|981|804
1621362880000|2021-05-18 18:34:40|982|982|984|982|984|982|982|982|1200
1621362890000|2021-05-18 18:34:50|983|981|983|981|983|981|983|981|300
1621362900000|2021-05-18 18:35:00|982|980|984|981|984|981|981|980|1415
1621362910000|2021-05-18 18:35:10|||||||||300
1621362930000|2021-05-18 18:35:30|985|983|984|980|985|983|983|980|9809
1621362940000|2021-05-18 18:35:40|985|981|985|981|985|982|985|981|0
1621362950000|2021-05-18 18:35:50|984|980|981|979|984|981|979|978|9430
1621362960000|2021-05-18 18:36:00|983|980|984|981|984|981|983|980|600
1621362970000|2021-05-18 18:36:10|983|980|983|979|983|980|982|979|560
1621362980000|2021-05-18 18:36:20|982|978|982|979|982|979|980|978|909
1621363000000|2021-05-18 18:36:40|981|978|979|976|981|978|976|975|24444
1621363020000|2021-05-18 18:37:00|978|975|979|975|979|975|977|975|1100
1621363040000|2021-05-18 18:37:20|||||||||654
1621363050000|2021-05-18 18:37:30|978|977|979|975|979|977|978|975|400
1621363070000|2021-05-18 18:37:50|||||||||1100
1621363080000|2021-05-18 18:38:00|||||||||21304
1621363110000|2021-05-18 18:38:30||977||976||977||976|498
1621363120000|2021-05-18 18:38:40|978|975|979|976|980|976|976|975|3085
1621363130000|2021-05-18 18:38:50|980||980||980||980||0
1621363150000|2021-05-18 18:39:10|||||||||1000
1621363160000|2021-05-18 18:39:20|979|977|979|976|979|978|979|976|100
1621363170000|2021-05-18 18:39:30|978|975|979|972|979|975|973|971|34623
1621363190000|2021-05-18 18:39:50|977|973|977|973|977|973|977|973|0
1621363200000|2021-05-18 18:40:00|||||||||524
1621363210000|2021-05-18 18:40:10|976||976||976||976||400
1621363220000|2021-05-18 18:40:20|975|972|977|973|978|974|973|971|7093
1621363230000|2021-05-18 18:40:30||974||974||974||973|300
1621363240000|2021-05-18 18:40:40|978|975|978|975|978|975|978|975|200
1621363250000|2021-05-18 18:40:50|977|976|977|975|977|976|977|975|900
1621363260000|2021-05-18 18:41:00|976|976|977|975|977|976|976|975|2198
1621363270000|2021-05-18 18:41:10|||||||||200
1621363280000|2021-05-18 18:41:20|||||||||200
1621363290000|2021-05-18 18:41:30|976|972|974|970|976|974|972|970|32896
1621363300000|2021-05-18 18:41:40|||||||||100
1621363310000|2021-05-18 18:41:50|||||||||1100
1621363320000|2021-05-18 18:42:00|973|969|971|967|973|969|971|967|1400
1621363330000|2021-05-18 18:42:10|974|968|973|971|974|971|973|967|2209
1621363340000|2021-05-18 18:42:20|972|970|972|967|972|970|971|967|1700
1621363350000|2021-05-18 18:42:30|970|968|970|968|970|968|970|967|700
1621363360000|2021-05-18 18:42:40|||||||||410
1621363370000|2021-05-18 18:42:50||969||968||969||968|3900
1621363380000|2021-05-18 18:43:00|972|969|973|970|974|972|972|969|7400
1621363390000|2021-05-18 18:43:10|||||||||200
1621363410000|2021-05-18 18:43:30|972|969|970|966|972|969|965|961|33946
1621363420000|2021-05-18 18:43:40|971||970||971||970||1120
1621363430000|2021-05-18 18:43:50|971|968|971|968|971|969|971|966|2300
1621363440000|2021-05-18 18:44:00|970|966|970|966|970|967|966|963|11322
1621363470000|2021-05-18 18:44:30|||||||||160
1621363480000|2021-05-18 18:44:40|971|968|972|970|972|970|970|966|1100
1621363490000|2021-05-18 18:44:50|971|967|970|967|972|967|970|966|700
1621363510000|2021-05-18 18:45:10|969|965|970|964|970|967|966|962|23940
1621363520000|2021-05-18 18:45:20||965||964||965||964|500
1621363530000|2021-05-18 18:45:30|969|965|972|968|972|970|968|964|4090
1621363540000|2021-05-18 18:45:40|973|966|971|966|973|966|969|966|2992
1621363550000|2021-05-18 18:45:50|973|967|969|966|973|969|969|966|1625
1621363560000|2021-05-18 18:46:00|||||||||1295
1621363570000|2021-05-18 18:46:10|||||||||300
1621363580000|2021-05-18 18:46:20|971||970||971||970||204
1621363590000|2021-05-18 18:46:30|971|969|972|969|972|969|971|969|1500
1621363600000|2021-05-18 18:46:40|||||||||300
1621363610000|2021-05-18 18:46:50|||||||||200
1621363620000|2021-05-18 18:47:00|973|970|972|970|973|972|971|970|5330
1621363630000|2021-05-18 18:47:10|||||||||300
1621363640000|2021-05-18 18:47:20|971|969|970|966|971|969|969|966|1034
1621363650000|2021-05-18 18:47:30|969|965|969|963|969|965|967|963|25032
1621363660000|2021-05-18 18:47:40|970|966|971|967|971|968|970|966|5252
1621363670000|2021-05-18 18:47:50||968||967||969||967|2100
1621363680000|2021-05-18 18:48:00|972|969|972|967|972|969|972|967|300
1621363690000|2021-05-18 18:48:10|973|970|975|972|975|972|973|968|1100
1621363700000|2021-05-18 18:48:20|||||||||300
1621363710000|2021-05-18 18:48:30|||||||||500
1621363720000|2021-05-18 18:48:40|974|969|973|967|974|972|969|967|3250
1621363730000|2021-05-18 18:48:50|972|968|972|967|973|968|971|967|3500
1621363740000|2021-05-18 18:49:00|971|968|971|967|971|968|971|967|400
1621363750000|2021-05-18 18:49:10||968||967||968||967|700
1621363760000|2021-05-18 18:49:20||968||968||968||968|400
1621363770000|2021-05-18 18:49:30|973|969|972|968|973|971|971|968|6371
1621363780000|2021-05-18 18:49:40|973|970|973|971|973|971|973|968|925
1621363790000|2021-05-18 18:49:50|975|972|976|972|976|974|975|971|4983
1621363800000|2021-05-18 18:50:00|977|973|977|972|977|973|977|972|1167
1621363810000|2021-05-18 18:50:10|976|973|977|972|977|975|975|972|1800
1621363820000|2021-05-18 18:50:20||973||972||973||972|1100
1621363830000|2021-05-18 18:50:30|976|973|976|971|977|976|975|971|6800
1621363840000|2021-05-18 18:50:40|975|974|977|974|977|974|975|974|625
1621363850000|2021-05-18 18:50:50|976|972|977|972|977|972|975|972|2525
1621363860000|2021-05-18 18:51:00||973||972||973||972|300
1621363870000|2021-05-18 18:51:10||975||975||975||975|100
1621363880000|2021-05-18 18:51:20|976|972|975|971|976|975|975|971|1425
1621363900000|2021-05-18 18:51:40|||||||||204
1621363910000|2021-05-18 18:51:50|976|974|977|975|977|976|976|974|2101
1621363920000|2021-05-18 18:52:00|976|974|975|973|976|974|974|971|2107
1621363930000|2021-05-18 18:52:10|977|974|975|972|978|975|975|972|745
1621363940000|2021-05-18 18:52:20|976|973|977|972|977|973|975|972|300
1621363950000|2021-05-18 18:52:30||973||972||973||972|100
1621363960000|2021-05-18 18:52:40||973||972||973||972|1300
1621363970000|2021-05-18 18:52:50||973||973||973||973|200
1621363980000|2021-05-18 18:53:00|976||976||976||976||100
1621363990000|2021-05-18 18:53:10|||||||||804
1621364000000|2021-05-18 18:53:20|||||||||700
1621364010000|2021-05-18 18:53:30|||||||||300
1621364020000|2021-05-18 18:53:40|||||||||100
1621364030000|2021-05-18 18:53:50|977|974|980|973|980|975|977|973|1591
1621364040000|2021-05-18 18:54:00|979|978|981|974|981|978|977|973|900
1621364050000|2021-05-18 18:54:10|980|975|979|974|980|976|979|974|100
1621364060000|2021-05-18 18:54:20|978|975|979|974|979|975|978|974|2500
1621364070000|2021-05-18 18:54:30|978|976|978|976|978|976|976|973|800
1621364080000|2021-05-18 18:54:40|||||||||100
1621364090000|2021-05-18 18:54:50|||||||||300
1621364100000|2021-05-18 18:55:00|977|975|977|973|978|975|976|973|1250
1621364110000|2021-05-18 18:55:10|978|972|975|972|978|972|974|972|1854
1621364120000|2021-05-18 18:55:20|974|971|975|971|975|973|973|971|548
1621364130000|2021-05-18 18:55:30|976|973|975|973|977|973|975|973|100
1621364140000|2021-05-18 18:55:40|976|974|978|974|978|974|976|974|1300
1621364160000|2021-05-18 18:56:00||977||974||977||974|400
1621364170000|2021-05-18 18:56:10|||||||||100
1621364180000|2021-05-18 18:56:20|979|976|979|976|980|977|979|976|1000
1621364190000|2021-05-18 18:56:30|980||980||980||979||0
1621364200000|2021-05-18 18:56:40|979||979||980||979||0
1621364210000|2021-05-18 18:56:50|||||||||100
1621364220000|2021-05-18 18:57:00|978|975|978|976|980|976|977|974|1950
1621364230000|2021-05-18 18:57:10|||||||||300
1621364240000|2021-05-18 18:57:20|||||||||100
1621364250000|2021-05-18 18:57:30|980||980||980||980||5399
1621364260000|2021-05-18 18:57:40|||||||||100
1621364270000|2021-05-18 18:57:50|981|977|982|977|982|977|981|976|0
1621364280000|2021-05-18 18:58:00|||||||||400
1621364290000|2021-05-18 18:58:10|||||||||100
1621364300000|2021-05-18 18:58:20|981|978|980|977|982|978|980|977|476
1621364310000|2021-05-18 18:58:30|||||||||100
1621364320000|2021-05-18 18:58:40|979|976|980|976|980|976|978|976|600
1621364330000|2021-05-18 18:58:50|981|977|982|977|982|978|981|976|480
1621364340000|2021-05-18 18:59:00|983|978|982|977|983|978|982|977|500
1621364350000|2021-05-18 18:59:10||978||978||978||978|200
1621364360000|2021-05-18 18:59:20|981|977|979|976|982|978|979|976|2222
1621364370000|2021-05-18 18:59:30|980|977|981|978|981|978|980|977|100
1621364380000|2021-05-18 18:59:40|982|979|982|979|982|980|982|978|200
1621364390000|2021-05-18 18:59:50|983||983||983||983||100
1621364400000|2021-05-18 19:00:00|982|980|981|976|982|980|979|976|903
1621364420000|2021-05-18 19:00:20|980|977|981|980|981|980|980|976|396
1621364430000|2021-05-18 19:00:30|980|977|981|976|981|978|980|976|1248
1621364460000|2021-05-18 19:01:00||977||977||977||977|900
1621364470000|2021-05-18 19:01:10|982|978|982|980|982|980|982|977|500
1621364490000|2021-05-18 19:01:30|||||||||100
1621364500000|2021-05-18 19:01:40|981|981|981|977|981|981|980|977|1150
1621364510000|2021-05-18 19:01:50|980||980||980||980||0
1621364520000|2021-05-18 19:02:00|979||981||981||979||910
1621364530000|2021-05-18 19:02:10|980||981||981||980||0
1621364540000|2021-05-18 19:02:20|980||981||981||980||888
1621364550000|2021-05-18 19:02:30|980|976|979|976|980|976|978|976|1523
1621364560000|2021-05-18 19:02:40|||||||||200
1621364570000|2021-05-18 19:02:50|||||||||100
1621364580000|2021-05-18 19:03:00|980||979||980||979||3900
1621364600000|2021-05-18 19:03:20|||||||||400
1621364610000|2021-05-18 19:03:30|||||||||735
1621364620000|2021-05-18 19:03:40|||||||||100
1621364630000|2021-05-18 19:03:50|||||||||4177
1621364650000|2021-05-18 19:04:10|||||||||200
1621364660000|2021-05-18 19:04:20|980||981||981||980||100
1621364670000|2021-05-18 19:04:30|979|978|979|976|981|978|979|976|900
1621364680000|2021-05-18 19:04:40|978|975|977|973|978|975|974|971|3118
1621364690000|2021-05-18 19:04:50|978|974|978|973|978|975|977|973|100
1621364700000|2021-05-18 19:05:00|979|974|980|976|980|978|979|973|2200
1621364710000|2021-05-18 19:05:10|981|977|980|976|981|978|980|976|200
1621364720000|2021-05-18 19:05:20|981|977|981|976|982|980|981|976|791
1621364730000|2021-05-18 19:05:30|||||||||400
1621364740000|2021-05-18 19:05:40|982|977|982|979|982|979|982|976|100
1621364750000|2021-05-18 19:05:50|983|980|983|979|983|980|983|979|100
1621364760000|2021-05-18 19:06:00|||||||||100
1621364770000|2021-05-18 19:06:10|||||||||1200
1621364780000|2021-05-18 19:06:20|982|981|983|980|983|981|982|979|2217
1621364790000|2021-05-18 19:06:30|||||||||300
1621364800000|2021-05-18 19:06:40|982|979|982|977|982|979|981|977|1675
1621364810000|2021-05-18 19:06:50|981|980|983|980|983|980|981|977|300
1621364830000|2021-05-18 19:07:10|||||||||100
1621364840000|2021-05-18 19:07:20|981|978|981|977|981|980|980|977|1719
1621364850000|2021-05-18 19:07:30|980|980|981|978|981|980|980|977|1562
1621364860000|2021-05-18 19:07:40|||||||||1121
1621364870000|2021-05-18 19:07:50|980|980|981|979|981|980|980|977|2219
1621364880000|2021-05-18 19:08:00|982|980|983|979|983|980|982|979|1219
1621364910000|2021-05-18 19:08:30||980||980||981||979|1100
1621364920000|2021-05-18 19:08:40|||||||||100
1621364930000|2021-05-18 19:08:50|984|981|985|981|985|983|984|981|1658
1621364940000|2021-05-18 19:09:00|||||||||200
1621364950000|2021-05-18 19:09:10|||||||||900
1621364960000|2021-05-18 19:09:20|||||||||400
1621364990000|2021-05-18 19:09:50|||||||||100
1621365000000|2021-05-18 19:10:00|||||||||100
1621365020000|2021-05-18 19:10:20|||||||||300
1621365050000|2021-05-18 19:10:50|||||||||200
1621365060000|2021-05-18 19:11:00|984||985||985||984||0
1621365070000|2021-05-18 19:11:10|984|980|983|980|985|980|982|980|1515
1621365080000|2021-05-18 19:11:20|982|979|983|980|983|980|981|979|1925
1621365090000|2021-05-18 19:11:30|||||||||100
1621365100000|2021-05-18 19:11:40|982|979|982|979|982|979|981|979|1075
1621365110000|2021-05-18 19:11:50|981|980|983|980|983|980|980|979|1097
1621365120000|2021-05-18 19:12:00|984||984||984||984||100
1621365130000|2021-05-18 19:12:10|||||||||100
1621365140000|2021-05-18 19:12:20|983||983||983||983||0
1621365170000|2021-05-18 19:12:50||981||981||981||981|1075
1621365240000|2021-05-18 19:14:00|982|980|982|980|982|980|981|979|800
1621365260000|2021-05-18 19:14:20|981|979|980|977|981|979|979|977|1200
1621365270000|2021-05-18 19:14:30|981|978|980|977|981|979|980|977|200
1621365280000|2021-05-18 19:14:40|979|978|980|978|980|978|979|978|800
1621365290000|2021-05-18 19:14:50|979|977|980|977|980|977|979|977|0
1621365300000|2021-05-18 19:15:00|979||980||980||979||2310
1621365310000|2021-05-18 19:15:10|981|978|983|980|983|980|981|978|552
1621365320000|2021-05-18 19:15:20|||||||||600
1621365340000|2021-05-18 19:15:40|||||||||110
1621365350000|2021-05-18 19:15:50|984|981|984|982|984|982|984|981|432
1621365360000|2021-05-18 19:16:00|983|981|986|982|986|982|981|980|2708
1621365370000|2021-05-18 19:16:10|985|981|984|979|985|981|981|979|2150
1621365390000|2021-05-18 19:16:30||980||980||980||980|0
1621365400000|2021-05-18 19:16:40|985|981|985|981|985|981|985|980|0
1621365410000|2021-05-18 19:16:50||982||981||983||981|100
1621365430000|2021-05-18 19:17:10|||||||||200
1621365440000|2021-05-18 19:17:20|||||||||400
1621365460000|2021-05-18 19:17:40|984||984||984||984||0
1621365490000|2021-05-18 19:18:10|||||||||100
1621365500000|2021-05-18 19:18:20|||||||||157
1621365520000|2021-05-18 19:18:40|985|982|985|981|985|982|985|981|300
1621365530000|2021-05-18 19:18:50|984||984||985||984||0
1621365550000|2021-05-18 19:19:10|985|982|985|982|985|982|984|982|100
1621365570000|2021-05-18 19:19:30|983|983|984|982|984|983|982|980|3671
1621365600000|2021-05-18 19:20:00|983|981|985|981|985|983|982|981|1406
1621365610000|2021-05-18 19:20:10|||||||||1000
1621365630000|2021-05-18 19:20:30||982||981||982||981|100
1621365640000|2021-05-18 19:20:40||982||981||982||981|1000
1621365650000|2021-05-18 19:20:50||982||981||982||981|100
1621365660000|2021-05-18 19:21:00||982||981||982||981|0
1621365670000|2021-05-18 19:21:10||982||981||982||981|0
1621365680000|2021-05-18 19:21:20|984||985||985||984||0
1621365740000|2021-05-18 19:22:20|984|980|984|980|984|981|981|980|900
1621365750000|2021-05-18 19:22:30|983|979|982|979|983|979|981|979|1000
1621365760000|2021-05-18 19:22:40||980||979||980||979|100
1621365770000|2021-05-18 19:22:50|||||||||1026
1621365800000|2021-05-18 19:23:20|983|980|982|979|983|981|982|979|300
1621365810000|2021-05-18 19:23:30|||||||||110
1621365820000|2021-05-18 19:23:40|983|980|983|979|983|981|982|979|200
1621365830000|2021-05-18 19:23:50|982|982|983|979|983|982|982|979|666
1621365860000|2021-05-18 19:24:20|982|982|986|983|986|985|982|979|2900
1621365880000|2021-05-18 19:24:40|||||||||100
1621365890000|2021-05-18 19:24:50|||||||||100
1621365910000|2021-05-18 19:25:10|985|982|984|980|985|982|983|980|1095
1621365950000|2021-05-18 19:25:50||981||980||981||980|0
1621365960000|2021-05-18 19:26:00|985|981|984|980|985|982|983|980|0
1621365970000|2021-05-18 19:26:10|983||984||984||983||0
1621365980000|2021-05-18 19:26:20|983||983||983||983||300
1621366000000|2021-05-18 19:26:40|984|981|985|982|985|983|984|981|1000
1621366010000|2021-05-18 19:26:50|986|983|986|982|986|984|985|982|300
1621366020000|2021-05-18 19:27:00|985||986||986||985||103
1621366030000|2021-05-18 19:27:10||983||983||983||983|100
1621366050000|2021-05-18 19:27:30||985||983||985||983|210
1621366070000|2021-05-18 19:27:50|||||||||160
1621366080000|2021-05-18 19:28:00|||||||||600
1621366090000|2021-05-18 19:28:10|||||||||1006
1621366100000|2021-05-18 19:28:20|||||||||500
1621366110000|2021-05-18 19:28:30|||||||||520
1621366120000|2021-05-18 19:28:40|||||||||100
1621366130000|2021-05-18 19:28:50|985|982|985|983|986|983|983|981|5475
1621366150000|2021-05-18 19:29:10|||||||||100
1621366160000|2021-05-18 19:29:20|986||986||986||986||200
1621366170000|2021-05-18 19:29:30|985|984|983|981|985|984|982|981|7771
1621366180000|2021-05-18 19:29:40|982|980|983|980|983|980|982|980|1523
1621366190000|2021-05-18 19:29:50|||||||||100
1621366200000|2021-05-18 19:30:00|984|981|983|981|984|982|983|980|1200
1621366210000|2021-05-18 19:30:10|984|982|986|984|986|984|984|982|12101
1621366220000|2021-05-18 19:30:20|||||||||500
1621366230000|2021-05-18 19:30:30|987||987||987||987||100
1621366250000|2021-05-18 19:30:50|||||||||100
1621366260000|2021-05-18 19:31:00|986|983|986|983|986|983|984|983|600
1621366270000|2021-05-18 19:31:10|987|984|987|984|987|985|987|984|100
1621366280000|2021-05-18 19:31:20|988|985|989|986|991|988|988|985|2799
1621366290000|2021-05-18 19:31:30|||||||||100
1621366350000|2021-05-18 19:32:30|||||||||100
1621366370000|2021-05-18 19:32:50|991|987|990|986|991|988|989|986|800
1621366380000|2021-05-18 19:33:00|988||988||988||988||400
1621366390000|2021-05-18 19:33:10|987|984|988|986|988|986|986|984|1900
1621366410000|2021-05-18 19:33:30|||||||||500
1621366430000|2021-05-18 19:33:50|||||||||1000
1621366470000|2021-05-18 19:34:30|||||||||1300
1621366480000|2021-05-18 19:34:40|||||||||200
1621366490000|2021-05-18 19:34:50|||||||||100
1621366500000|2021-05-18 19:35:00|990|987|990|988|990|989|989|987|4500
1621366510000|2021-05-18 19:35:10|992|989|992|989|992|989|992|989|100
1621366520000|2021-05-18 19:35:20|991||991||991||991||100
1621366530000|2021-05-18 19:35:30|990|988|990|988|990|988|988|987|3001
1621366560000|2021-05-18 19:36:00|989|987|989|987|989|987|988|987|1100
1621366570000|2021-05-18 19:36:10|988|988|988|986|990|988|987|985|1590
1621366580000|2021-05-18 19:36:20|987|985|986|985|987|986|986|985|600
1621366590000|2021-05-18 19:36:30|985|983|986|985|986|985|984|983|3202
1621366600000|2021-05-18 19:36:40|987|984|987|984|987|984|985|984|500
1621366610000|2021-05-18 19:36:50||985||985||985||985|100
1621366630000|2021-05-18 19:37:10|989||987||989||987||600
1621366640000|2021-05-18 19:37:20|989||987||989||987||0
1621366650000|2021-05-18 19:37:30|989|986|986|983|989|986|985|983|1312
1621366670000|2021-05-18 19:37:50|985|982|985|982|985|982|983|982|800
1621366680000|2021-05-18 19:38:00|983|983|985|983|986|983|983|983|494
1621366690000|2021-05-18 19:38:10|||||||||100
1621366700000|2021-05-18 19:38:20|||||||||100
1621366720000|2021-05-18 19:38:40|||||||||200
1621366730000|2021-05-18 19:38:50|||||||||600
1621366750000|2021-05-18 19:39:10|||||||||200
1621366780000|2021-05-18 19:39:40|||||||||164
1621366790000|2021-05-18 19:39:50|||||||||200
1621366820000|2021-05-18 19:40:20|986|984|987|984|987|985|986|984|1034
1621366830000|2021-05-18 19:40:30|||||||||400
1621366850000|2021-05-18 19:40:50|||||||||200
1621366860000|2021-05-18 19:41:00|988|985|988|985|988|986|988|985|300
1621366900000|2021-05-18 19:41:40|||||||||100
1621366910000|2021-05-18 19:41:50|989|986|987|985|989|987|985|984|2566
1621366920000|2021-05-18 19:42:00|988||988||988||988||260
1621366930000|2021-05-18 19:42:10|||||||||3100
1621366940000|2021-05-18 19:42:20|||||||||100
1621366950000|2021-05-18 19:42:30|987|984|986|985|987|985|986|984|2834
1621366960000|2021-05-18 19:42:40|||||||||200
1621366980000|2021-05-18 19:43:00|987|986|988|986|988|986|987|986|100
1621367000000|2021-05-18 19:43:20|987|987|987|986|987|987|987|986|414
1621367010000|2021-05-18 19:43:30|988|985|987|986|988|986|986|985|5356
1621367020000|2021-05-18 19:43:40||985||986||986||985|200
1621367030000|2021-05-18 19:43:50|988|987|988|986|988|987|988|986|400
1621367050000|2021-05-18 19:44:10|||||||||700
1621367060000|2021-05-18 19:44:20|||||||||900
1621367070000|2021-05-18 19:44:30|989|987|991|987|991|989|988|987|2647
1621367080000|2021-05-18 19:44:40|990|988|990|987|991|988|990|987|415
1621367090000|2021-05-18 19:44:50|||||||||700
1621367100000|2021-05-18 19:45:00||987||987||987||987|0
1621367110000|2021-05-18 19:45:10||986||986||987||986|1018
1621367120000|2021-05-18 19:45:20|991|987|990|986|991|987|990|986|578
1621367130000|2021-05-18 19:45:30|991|988|991|987|991|988|990|987|100
1621367140000|2021-05-18 19:45:40|990|986|991|987|991|987|990|986|0
1621367150000|2021-05-18 19:45:50|990|986|989|986|990|987|989|986|0
1621367160000|2021-05-18 19:46:00|990|987|988|985|990|987|988|983|413
1621367170000|2021-05-18 19:46:10|989|986|988|986|989|986|986|984|1726
1621367180000|2021-05-18 19:46:20|987|983|987|983|988|984|987|983|500
1621367190000|2021-05-18 19:46:30|988|984|987|984|988|986|985|983|514
1621367200000|2021-05-18 19:46:40|988|985|987|985|988|986|986|984|0
1621367210000|2021-05-18 19:46:50|986|984|986|984|987|985|986|984|0
1621367220000|2021-05-18 19:47:00|987|985|987|985|987|985|986|984|0
1621367230000|2021-05-18 19:47:10|986|984|987|985|987|985|986|984|0
1621367240000|2021-05-18 19:47:20|986|984|986|984|986|984|986|984|0
1621367250000|2021-05-18 19:47:30|987|985|987|985|987|985|986|984|0
1621367260000|2021-05-18 19:47:40|986|983|987|985|987|985|986|983|421
1621367270000|2021-05-18 19:47:50|986|984|986|984|988|985|986|984|100
1621367280000|2021-05-18 19:48:00|987|985|987|985|987|985|986|984|0
1621367290000|2021-05-18 19:48:10|986|984|986|984|987|985|986|984|0
1621367300000|2021-05-18 19:48:20|985|983|986|984|986|984|985|983|0
1621367310000|2021-05-18 19:48:30|985|983|984|982|986|984|984|982|520
1621367320000|2021-05-18 19:48:40|985|983|983|981|986|984|983|981|1200
1621367330000|2021-05-18 19:48:50|984|982|984|982|984|982|983|981|0
1621367340000|2021-05-18 19:49:00|983|981|982|979|984|982|982|979|219
1621367350000|2021-05-18 19:49:10|983|980|983|980|984|982|982|979|1700
1621367360000|2021-05-18 19:49:20|982|979|983|980|983|980|982|979|0
1621367370000|2021-05-18 19:49:30|982|979|982|979|983|980|982|979|0
1621367380000|2021-05-18 19:49:40|983|980|983|980|983|980|982|979|200
1621367390000|2021-05-18 19:49:50|982|979|982|979|983|980|982|979|100
1621367400000|2021-05-18 19:50:00|981|978|980|977|981|980|980|974|1000
1621367410000|2021-05-18 19:50:10|981|978|980|977|981|978|980|977|0
1621367420000|2021-05-18 19:50:20|981|978|980|977|981|978|980|977|300
1621367430000|2021-05-18 19:50:30|981|978|980|978|981|979|980|977|810
1621367440000|2021-05-18 19:50:40|981|979|981|979|981|979|980|978|0
1621367450000|2021-05-18 19:50:50|980|978|981|978|982|979|980|978|0
1621367460000|2021-05-18 19:51:00|982|979|983|980|983|980|980|978|400
1621367470000|2021-05-18 19:51:10|982|981|983|980|983|981|982|979|0
1621367480000|2021-05-18 19:51:20|982|979|983|980|983|980|982|979|150
1621367490000|2021-05-18 19:51:30|982|979|983|980|983|980|982|979|0
1621367500000|2021-05-18 19:51:40|982|979|983|980|983|980|982|979|817
1621367510000|2021-05-18 19:51:50|982|979|982|980|983|980|981|979|683
1621367520000|2021-05-18 19:52:00|983|979|983|981|983|981|982|979|1646
1621367530000|2021-05-18 19:52:10|982|980|982|980|983|981|982|980|0
1621367540000|2021-05-18 19:52:20|983|981|982|979|983|981|981|979|531
1621367550000|2021-05-18 19:52:30|983|980|983|980|984|981|982|980|0
1621367560000|2021-05-18 19:52:40|982|981|983|981|984|982|982|980|0
1621367570000|2021-05-18 19:52:50|984|982|984|982|984|982|983|981|100
1621367580000|2021-05-18 19:53:00|983|981|982|980|984|982|982|980|900
1621367590000|2021-05-18 19:53:10|983|981|981|979|983|981|981|979|100
1621367600000|2021-05-18 19:53:20|982|980|981|979|982|980|981|979|399
1621367610000|2021-05-18 19:53:30|982|980|982|980|982|980|982|980|0
1621367620000|2021-05-18 19:53:40|981|979|982|980|982|980|981|979|301
1621367630000|2021-05-18 19:53:50|981|979|981|979|981|979|981|979|0
1621367640000|2021-05-18 19:54:00|983|980|982|980|983|981|981|979|691
1621367650000|2021-05-18 19:54:10|983|981|981|979|983|981|980|978|100
1621367660000|2021-05-18 19:54:20|982|980|981|979|982|980|980|978|0
1621367670000|2021-05-18 19:54:30|982|978|982|980|982|980|981|978|375
1621367680000|2021-05-18 19:54:40|981|979|981|978|982|980|980|978|200
1621367690000|2021-05-18 19:54:50|982|979|981|978|982|979|981|978|500
1621367700000|2021-05-18 19:55:00|982|979|981|978|982|979|979|977|0
1621367710000|2021-05-18 19:55:10|980|977|981|978|981|978|980|977|724
1621367720000|2021-05-18 19:55:20|980|977|980|977|981|978|980|977|300
1621367730000|2021-05-18 19:55:30|979|978|981|978|981|979|979|977|791
1621367740000|2021-05-18 19:55:40|980|977|981|978|981|978|980|977|745
1621367750000|2021-05-18 19:55:50|979|977|981|979|981|979|979|977|108
1621367760000|2021-05-18 19:56:00|980|978|981|978|981|979|979|977|1725
1621367770000|2021-05-18 19:56:10|980|977|981|978|981|978|980|977|305
1621367780000|2021-05-18 19:56:20|980|977|980|978|980|978|979|977|100
1621367790000|2021-05-18 19:56:30|979|977|979|977|980|978|979|977|479
1621367800000|2021-05-18 19:56:40|980|978|980|978|980|978|979|977|1022
1621367810000|2021-05-18 19:56:50|979|977|981|978|981|979|979|977|200
1621367820000|2021-05-18 19:57:00|980|977|980|977|981|978|979|977|0
1621367830000|2021-05-18 19:57:10|981|978|980|978|981|978|979|977|220
1621367840000|2021-05-18 19:57:20|981|979|979|977|981|979|979|977|479
1621367850000|2021-05-18 19:57:30|980|978|980|978|980|978|979|977|200
1621367860000|2021-05-18 19:57:40|979|977|980|978|980|978|978|976|1742
1621367870000|2021-05-18 19:57:50|979|977|979|977|980|978|979|977|100
1621367880000|2021-05-18 19:58:00|980|978|980|978|982|979|979|977|0
1621367890000|2021-05-18 19:58:10|981|979|981|979|982|980|980|978|174
1621367900000|2021-05-18 19:58:20|980|978|983|980|983|980|980|978|201
1621367910000|2021-05-18 19:58:30|982|979|983|980|983|980|981|979|494
1621367920000|2021-05-18 19:58:40|982|979|983|980|983|980|982|979|0
1621367930000|2021-05-18 19:58:50|982|979|982|979|983|980|982|979|925
1621367940000|2021-05-18 19:59:00|983|980|982|978|983|980|981|977|400
1621367950000|2021-05-18 19:59:10|981|980|980|978|982|980|980|978|900
1621367960000|2021-05-18 19:59:20|982|979|981|977|982|979|980|976|0
1621367970000|2021-05-18 19:59:30|980|976|979|976|982|979|979|976|836
1621367980000|2021-05-18 19:59:40|980|977|981|977|981|978|979|976|609
1621367990000|2021-05-18 19:59:50|980|976|981|977|981|977|980|976|1122
1621431000000|2021-05-19 13:30:00|874|873|875|868|875|873|867|866|145828
1621431010000|2021-05-19 13:30:10|874|872|885|878|888|879|873|872|10721
1621431020000|2021-05-19 13:30:20|884|880|888|878|888|887|884|878|7667
1621431030000|2021-05-19 13:30:30|881|880|880|875|888|880|879|875|19476
1621431040000|2021-05-19 13:30:40|876|876|876|875|880|878|876|875|4707
1621431050000|2021-05-19 13:30:50|878|877|880|874|880|878|877|873|5590
1621431060000|2021-05-19 13:31:00|879|876|886|878|889|883|879|874|15219
1621431070000|2021-05-19 13:31:10|887|879|889|879|891|887|884|878|18951
1621431080000|2021-05-19 13:31:20|888|880|891|884|891|887|885|879|4613
1621431090000|2021-05-19 13:31:30|889|883|895|891|895|891|887|883|15607
1621431100000|2021-05-19 13:31:40|896|892|895|890|897|895|891|889|26673
1621431110000|2021-05-19 13:31:50|891|889|890|883|895|889|886|883|13798
1621431120000|2021-05-19 13:32:00|893|884|894|887|895|892|888|883|76676
1621431130000|2021-05-19 13:32:10|893|888|897|892|897|895|893|887|5099
1621431140000|2021-05-19 13:32:20|896|894|896|892|899|896|896|892|23829
1621431150000|2021-05-19 13:32:30|899|894|903|900|903|901|896|892|16947
1621431160000|2021-05-19 13:32:40|902|899|902|900|902|901|901|899|800
1621431170000|2021-05-19 13:32:50|901|901|887|885|902|901|886|883|26758
1621431180000|2021-05-19 13:33:00|886|883|887|884|896|886|884|883|28112
1621431190000|2021-05-19 13:33:10|885|885|886|885|887|886|885|884|7150
1621431200000|2021-05-19 13:33:20|885|884|886|881|886|884|879|877|26786
1621431210000|2021-05-19 13:33:30|887|882|884|879|887|882|880|876|7300
1621431220000|2021-05-19 13:33:40|883|881|887|884|887|884|881|878|19594
1621431230000|2021-05-19 13:33:50|886|883|884|882|893|886|884|882|45298
1621431240000|2021-05-19 13:34:00|889|883|889|885|889|885|883|883|12900
1621431250000|2021-05-19 13:34:10|887|882|885|882|889|885|883|880|3447
1621431260000|2021-05-19 13:34:20|888|884|888|885|894|886|885|884|26325
1621431270000|2021-05-19 13:34:30|886||886||886||886||1799
1621431280000|2021-05-19 13:34:40|888|886|897|890|900|893|888|885|22075
1621431290000|2021-05-19 13:34:50|899|893|898|888|899|893|898|888|2442
1621431300000|2021-05-19 13:35:00|899|889|900|896|900|898|897|889|30926
1621431310000|2021-05-19 13:35:10|899|897|896|890|899|898|895|890|6785
1621431320000|2021-05-19 13:35:20|898|891|890|885|898|891|888|884|3555
1621431330000|2021-05-19 13:35:30|889|884|890|885|890|885|886|884|2740
1621431340000|2021-05-19 13:35:40|891|889|890|885|891|889|890|884|12550
1621431350000|2021-05-19 13:35:50|888|886|890|885|890|886|886|884|7800
1621431360000|2021-05-19 13:36:00|891|887|896|885|896|888|891|885|1470
1621431370000|2021-05-19 13:36:10||888||892||892||885|400
1621431380000|2021-05-19 13:36:20|894|889|894|888|896|889|893|887|3050
1621431390000|2021-05-19 13:36:30|893|890|894|890|894|890|893|890|0
1621431400000|2021-05-19 13:36:40|892|888|886|881|892|888|884|881|2898
1621431410000|2021-05-19 13:36:50|882|882|891|885|892|886|882|881|5952
1621431420000|2021-05-19 13:37:00|890|884|887|884|890|884|886|884|8195
1621431430000|2021-05-19 13:37:10|885|881|876|872|885|882|875|871|7014
1621431440000|2021-05-19 13:37:20|878|874|879|873|880|875|876|872|5740
1621431450000|2021-05-19 13:37:30|875|874|877|871|879|874|874|870|9913
1621431460000|2021-05-19 13:37:40|876|870|877|871|877|875|872|870|10666
1621431470000|2021-05-19 13:37:50|875|870|877|871|877|873|874|869|6355
1621431480000|2021-05-19 13:38:00|875|869|879|870|880|875|870|869|12274
1621431490000|2021-05-19 13:38:10|878|871|888|881|888|881|878|870|15099
1621431500000|2021-05-19 13:38:20|883|880|884|881|888|882|882|880|13991
1621431510000|2021-05-19 13:38:30|883|882|880|874|884|882|880|874|13693
1621431520000|2021-05-19 13:38:40|878|877|878|874|880|877|876|871|3968
1621431530000|2021-05-19 13:38:50|877|871|874|870|877|872|872|870|13907
1621431540000|2021-05-19 13:39:00|875|869|873|870|875|870|871|869|12315
1621431550000|2021-05-19 13:39:10|871|869|873|870|874|870|871|869|8000
1621431560000|2021-05-19 13:39:20|874|872|873|872|877|872|871|870|11748
1621431570000|2021-05-19 13:39:30|871|870|873|871|873|872|870|869|7902
1621431580000|2021-05-19 13:39:40|872|869|872|871|872|871|871|868|8577
1621431590000|2021-05-19 13:39:50|873|872|876|871|879|874|873|871|5665
1621431600000|2021-05-19 13:40:00|873|874|877|873|877|874|873|871|5200
1621431610000|2021-05-19 13:40:10|878|874|875|870|879|875|873|870|9335
1621431620000|2021-05-19 13:40:20|874|868|874|871|874|871|871|868|16008
1621431630000|2021-05-19 13:40:30|875|872|876|870|878|876|875|870|13668
1621431640000|2021-05-19 13:40:40|875|871|874|868|875|871|870|868|5078
1621431650000|2021-05-19 13:40:50|873|867|872|869|873|869|871|867|1613
1621431660000|2021-05-19 13:41:00|871|870|870|869|871|871|869|867|5400
1621431670000|2021-05-19 13:41:10|869|868|860|859|869|869|860|857|74404
1621431680000|2021-05-19 13:41:20|858|857|860|858|862|859|856|855|20595
1621431690000|2021-05-19 13:41:30|862|859|865|862|865|862|862|859|9204
1621431700000|2021-05-19 13:41:40|864|863|868|865|868|867|864|863|7703
1621431710000|2021-05-19 13:41:50|867|863|867|863|867|863|866|863|5580
1621431720000|2021-05-19 13:42:00|868|864|868|865|868|866|864|861|12799
1621431730000|2021-05-19 13:42:10|869|866|875|871|875|871|869|865|12666
1621431740000|2021-05-19 13:42:20|877|872|877|873|877|873|877|871|1800
1621431750000|2021-05-19 13:42:30||874||874||874||874|2100
1621431760000|2021-05-19 13:42:40|878|875|888|884|888|885|878|874|35186
1621431770000|2021-05-19 13:42:50|887|881|884|881|887|882|883|881|5141
1621431780000|2021-05-19 13:43:00|886|882|887|882|888|885|884|882|4600
1621431790000|2021-05-19 13:43:10|886|881|886|881|886|882|886|881|3039
1621431800000|2021-05-19 13:43:20|882|882|885|881|886|882|882|881|6100
1621431810000|2021-05-19 13:43:30|884|882|894|888|894|889|884|881|6397
1621431820000|2021-05-19 13:43:40|893|886|886|884|893|887|886|883|6800
1621431830000|2021-05-19 13:43:50|885|883|885|883|886|883|884|881|3025
1621431840000|2021-05-19 13:44:00|884|882|884|883|885|883|877|876|48809
1621431850000|2021-05-19 13:44:10|885|882|883|880|885|883|883|878|1732
1621431860000|2021-05-19 13:44:20|884|878|885|880|885|882|879|876|45001
1621431870000|2021-05-19 13:44:30||881||881||882||880|613
1621431880000|2021-05-19 13:44:40|||||||||100
1621431890000|2021-05-19 13:44:50||883||883||883||883|3182
1621431900000|2021-05-19 13:45:00|884|884|886|885|888|885|884|884|8200
1621431910000|2021-05-19 13:45:10|888|886|889|883|890|887|887|883|7393
1621431920000|2021-05-19 13:45:20||884||885||885||884|1600
1621431930000|2021-05-19 13:45:30|888|888|889|885|889|888|888|885|1900
1621431940000|2021-05-19 13:45:40||886||885||887||885|2650
1621431950000|2021-05-19 13:45:50||886||886||886||886|8132
1621431960000|2021-05-19 13:46:00|890|887|896|891|896|891|890|887|3085
1621431970000|2021-05-19 13:46:10|894|892|895|891|896|893|892|891|10562
1621431980000|2021-05-19 13:46:20|894|890|894|889|895|892|891|889|7140
1621431990000|2021-05-19 13:46:30|892|888|890|886|895|888|889|886|762
1621432000000|2021-05-19 13:46:40|889||889||889||889||680
1621432010000|2021-05-19 13:46:50|888|884|884|882|888|884|884|882|929
1621432020000|2021-05-19 13:47:00|885|883|886|883|889|885|884|882|1609
1621432030000|2021-05-19 13:47:10|884|882|886|882|886|885|884|882|5896
1621432040000|2021-05-19 13:47:20|||||||||4500
1621432050000|2021-05-19 13:47:30|885|881|880|875|885|881|878|875|6190
1621432060000|2021-05-19 13:47:40|879|876|879|876|879|876|879|876|1687
1621432070000|2021-05-19 13:47:50|878|875|879|876|879|876|877|875|8094
1621432080000|2021-05-19 13:48:00|880|877|885|880|888|880|880|877|10258
1621432090000|2021-05-19 13:48:10|||||||||1300
1621432100000|2021-05-19 13:48:20|884|882|888|884|888|884|884|880|14798
1621432110000|2021-05-19 13:48:30|890|885|888|885|890|885|886|884|6068
1621432120000|2021-05-19 13:48:40|887|884|888|881|888|885|886|881|6207
1621432130000|2021-05-19 13:48:50|886|882|888|882|888|883|885|882|1578
1621432140000|2021-05-19 13:49:00|887|883|888|882|888|883|883|880|5013
1621432150000|2021-05-19 13:49:10|884|881|888|882|888|882|883|880|1065
1621432160000|2021-05-19 13:49:20|887|880|880|878|888|884|880|878|8850
1621432170000|2021-05-19 13:49:30|883|879|888|880|888|881|881|879|3256
1621432180000|2021-05-19 13:49:40|887|879|887|879|887|879|887|879|400
1621432200000|2021-05-19 13:50:00||880||881||884||880|5918
1621432210000|2021-05-19 13:50:10|886|882|880|878|886|882|880|878|3323
1621432220000|2021-05-19 13:50:20|879|876|880|877|880|877|879|875|1352
1621432230000|2021-05-19 13:50:30||875||878||878||875|1700
1621432240000|2021-05-19 13:50:40||877||878||878||875|700
1621432250000|2021-05-19 13:50:50|||||||||1155
1621432260000|2021-05-19 13:51:00|881|877|884|880|885|881|881|877|900
1621432270000|2021-05-19 13:51:10|885|881|886|879|887|882|885|879|1000
1621432280000|2021-05-19 13:51:20|884|880|885|880|886|880|883|880|2195
1621432290000|2021-05-19 13:51:30|884|878|880|877|884|878|879|877|6969
1621432300000|2021-05-19 13:51:40|879|876|877|875|879|876|877|875|1250
1621432310000|2021-05-19 13:51:50|880|876|877|876|880|876|877|875|3650
1621432320000|2021-05-19 13:52:00||875||876||876||875|20771
1621432330000|2021-05-19 13:52:10|876|875|876|872|876|875|876|872|1465
1621432340000|2021-05-19 13:52:20|875|873|876|871|876|873|874|870|4792
1621432350000|2021-05-19 13:52:30|871|870|876|871|876|872|871|870|1379
1621432360000|2021-05-19 13:52:40|875|872|874|870|876|872|873|870|11191
1621432370000|2021-05-19 13:52:50||872||872||872||872|200
1621432380000|2021-05-19 13:53:00|873|870|874|870|874|872|872|870|1100
1621432390000|2021-05-19 13:53:10||871||871||871||871|500
1621432400000|2021-05-19 13:53:20|873|870|870|865|874|871|869|865|17917
1621432410000|2021-05-19 13:53:30|869|867|869|865|870|867|869|865|938
1621432420000|2021-05-19 13:53:40|866|868|869|865|869|868|866|865|2026
1621432430000|2021-05-19 13:53:50|868|868|869|865|869|868|868|865|6000
1621432440000|2021-05-19 13:54:00|870|866|874|870|874|870|868|865|4436
1621432450000|2021-05-19 13:54:10|873|869|874|868|874|869|869|866|5848
1621432460000|2021-05-19 13:54:20||869||868||869||868|1800
1621432470000|2021-05-19 13:54:30|873|869|873|868|874|871|871|866|6125
1621432480000|2021-05-19 13:54:40|872|869|874|870|874|870|869|868|1718
1621432490000|2021-05-19 13:54:50|872||872||872||872||5300
1621432500000|2021-05-19 13:55:00|874|871|874|870|874|872|873|870|7406
1621432510000|2021-05-19 13:55:10|875|872|874|868|877|873|871|868|37721
1621432520000|2021-05-19 13:55:20|873|870|870|865|873|870|868|865|9728
1621432530000|2021-05-19 13:55:30|869|866|870|866|870|867|869|866|2300
1621432540000|2021-05-19 13:55:40|||||||||257
1621432550000|2021-05-19 13:55:50|869|865|869|866|870|866|867|865|4947
1621432560000|2021-05-19 13:56:00|868|865|868|862|869|865|864|861|26733
1621432570000|2021-05-19 13:56:10|867|863|867|863|868|863|867|863|200
1621432580000|2021-05-19 13:56:20|||||||||590
1621432590000|2021-05-19 13:56:30|866|865|867|864|867|865|866|863|6140
1621432600000|2021-05-19 13:56:40|868|866|870|866|870|868|868|866|2100
1621432610000|2021-05-19 13:56:50|869|864|870|866|870|867|868|864|14476
1621432620000|2021-05-19 13:57:00|868|864|868|865|868|865|866|863|10850
1621432630000|2021-05-19 13:57:10|866|863|864|863|866|865|864|863|500
1621432640000|2021-05-19 13:57:20|865|864|868|865|870|867|865|863|16441
1621432650000|2021-05-19 13:57:30|870||869||870||869||100
1621432660000|2021-05-19 13:57:40|868|868|865|863|869|868|864|863|13999
1621432670000|2021-05-19 13:57:50|864|862|863|862|865|862|862|861|14640
1621432680000|2021-05-19 13:58:00|864|861|865|862|865|862|862|861|5100
1621432690000|2021-05-19 13:58:10|864|861|863|861|864|862|862|861|36827
1621432700000|2021-05-19 13:58:20|862|862|865|862|865|863|862|861|5514
1621432710000|2021-05-19 13:58:30|863|861|867|864|869|865|863|861|14475
1621432720000|2021-05-19 13:58:40|868|865|868|865|868|866|867|864|9908
1621432730000|2021-05-19 13:58:50|867|866|866|865|867|867|866|865|3100
1621432740000|2021-05-19 13:59:00|868|864|868|867|868|867|866|864|1400
1621432750000|2021-05-19 13:59:10|867|866|867|865|868|867|866|865|11822
1621432760000|2021-05-19 13:59:20||866||866||866||866|1300
1621432770000|2021-05-19 13:59:30|868|867|868|867|868|867|868|867|1657
1621432780000|2021-05-19 13:59:40|870|868|870|867|872|869|870|867|25876
1621432790000|2021-05-19 13:59:50|872|868|872|869|872|869|872|868|6600
1621432800000|2021-05-19 14:00:00||870||869||870||869|1800
1621432810000|2021-05-19 14:00:10|871|870|871|869|872|871|871|869|7024
1621432820000|2021-05-19 14:00:20|870|868|868|867|871|868|867|865|7385
1621432830000|2021-05-19 14:00:30|869|868|868|867|869|868|868|867|8700
1621432840000|2021-05-19 14:00:40|869|868|869|868|869|868|869|868|5261
1621432850000|2021-05-19 14:00:50|||||||||1310
1621432860000|2021-05-19 14:01:00|870|869|870|868|870|869|869|868|7410
1621432870000|2021-05-19 14:01:10|869|869|866|863|869|869|865|863|6457
1621432880000|2021-05-19 14:01:20|867|865|863|862|867|865|863|862|3604
1621432890000|2021-05-19 14:01:30|862|861|864|862|864|862|862|861|19833
1621432900000|2021-05-19 14:01:40|863|861|867|864|867|864|863|861|3410
1621432910000|2021-05-19 14:01:50|866|865|863|862|866|865|863|862|1850
1621432920000|2021-05-19 14:02:00|862|861|858|857|862|861|857|856|23374
1621432930000|2021-05-19 14:02:10|859|858|861|860|861|860|859|858|10500
1621432940000|2021-05-19 14:02:20|862|861|859|858|862|861|858|857|4750
1621432950000|2021-05-19 14:02:30|860|859|858|857|860|859|858|857|5928
1621432960000|2021-05-19 14:02:40|859|858|858|857|860|858|858|857|5538
1621432970000|2021-05-19 14:02:50|857|856|857|855|857|856|856|855|51784
1621432980000|2021-05-19 14:03:00|859|856|856|855|860|856|856|855|17617
1621432990000|2021-05-19 14:03:10|857|856|858|856|859|856|857|856|11199
1621433000000|2021-05-19 14:03:20|859|857|859|857|859|857|857|855|10339
1621433010000|2021-05-19 14:03:30|858|856|856|855|859|858|856|855|5691
1621433020000|2021-05-19 14:03:40|||||||||5499
1621433030000|2021-05-19 14:03:50|857|856|856|855|857|856|856|855|6864
1621433040000|2021-05-19 14:04:00|855|854|852|851|855|854|852|851|32095
1621433050000|2021-05-19 14:04:10|853||852||853||852||1200
1621433060000|2021-05-19 14:04:20|853|852|854|852|854|852|853|851|4499
1621433070000|2021-05-19 14:04:30|853|851|853|852|854|852|853|851|1400
1621433080000|2021-05-19 14:04:40|852|851|853|850|853|851|851|850|18498
1621433090000|2021-05-19 14:04:50|852|851|851|850|853|851|851|850|8979
1621433100000|2021-05-19 14:05:00|||||||||9117
1621433110000|2021-05-19 14:05:10|||||||||1700
1621433120000|2021-05-19 14:05:20|852|851|854|852|855|852|852|851|7613
1621433130000|2021-05-19 14:05:30||851||851||851||851|2667
1621433140000|2021-05-19 14:05:40|853|850|851|850|854|850|851|850|13099
1621433150000|2021-05-19 14:05:50|||||||||2400
1621433160000|2021-05-19 14:06:00|||||||||7017
1621433170000|2021-05-19 14:06:10|852|851|855|852|855|852|852|851|10429
1621433180000|2021-05-19 14:06:20|856|853|858|852|858|856|852|851|15031
1621433190000|2021-05-19 14:06:30|857|851|857|853|858|853|854|851|7614
1621433200000|2021-05-19 14:06:40|858|854|857|854|858|854|857|854|11917
1621433210000|2021-05-19 14:06:50|858|855|859|858|859|858|857|855|5256
1621433220000|2021-05-19 14:07:00|858|857|856|854|858|857|855|853|7400
1621433230000|2021-05-19 14:07:10|857|855|857|854|857|856|857|854|1300
1621433240000|2021-05-19 14:07:20|856|853|857|854|857|855|855|853|5475
1621433250000|2021-05-19 14:07:30|856|853|858|855|858|856|856|853|10400
1621433260000|2021-05-19 14:07:40|857||857||858||857||5525
1621433270000|2021-05-19 14:07:50|856|856|857|855|857|856|856|855|6950
1621433280000|2021-05-19 14:08:00|856|854|855|854|856|854|855|854|7698
1621433290000|2021-05-19 14:08:10||853||854||854||853|1200
1621433300000|2021-05-19 14:08:20|854|853|855|852|855|853|853|851|11079
1621433310000|2021-05-19 14:08:30|854|851|855|851|855|852|853|851|7480
1621433320000|2021-05-19 14:08:40|852|852|852|851|855|852|852|851|4763
1621433330000|2021-05-19 14:08:50|851|850|843|842|851|850|843|842|135470
1621433340000|2021-05-19 14:09:00|844|843|848|844|849|847|844|843|37965
1621433350000|2021-05-19 14:09:10|847|843|846|842|847|843|843|842|35639
1621433360000|2021-05-19 14:09:20|845||845||845||845||9356
1621433370000|2021-05-19 14:09:30|846|843|849|845|849|845|845|842|9106
1621433380000|2021-05-19 14:09:40|848|846|849|846|849|847|848|845|5500
1621433390000|2021-05-19 14:09:50|||||||||2236
1621433400000|2021-05-19 14:10:00|847|847|852|847|853|849|847|847|7505
1621433410000|2021-05-19 14:10:10|850||850||850||850||2730
1621433420000|2021-05-19 14:10:20|852|848|854|851|854|851|852|848|9780
1621433430000|2021-05-19 14:10:30|852|852|854|852|854|852|852|852|6600
1621433440000|2021-05-19 14:10:40|855|853|858|855|858|856|855|853|26292
1621433450000|2021-05-19 14:10:50|857|854|858|853|858|854|856|853|4123
1621433460000|2021-05-19 14:11:00||855||855||855||855|6360
1621433470000|2021-05-19 14:11:10|857|853|858|855|858|855|857|853|7275
1621433480000|2021-05-19 14:11:20|||||||||350
1621433490000|2021-05-19 14:11:30|857|854|857|853|857|856|855|853|6283
1621433500000|2021-05-19 14:11:40|856|854|854|853|857|854|854|853|9733
1621433510000|2021-05-19 14:11:50|853|852|853|852|854|852|853|851|6450
1621433520000|2021-05-19 14:12:00|852|851|853|850|853|851|850|849|19140
1621433530000|2021-05-19 14:12:10|852||852||852||852||718
1621433540000|2021-05-19 14:12:20|851|849|851|850|851|850|850|849|3328
1621433550000|2021-05-19 14:12:30|850|849|850|849|850|849|850|849|4258
1621433560000|2021-05-19 14:12:40|851|850|851|849|852|851|850|849|14003
1621433570000|2021-05-19 14:12:50|852|850|853|851|853|851|852|850|936
1621433580000|2021-05-19 14:13:00|852|852|856|854|856|855|852|850|15256
1621433590000|2021-05-19 14:13:10|855|853|854|851|857|854|852|849|22411
1621433600000|2021-05-19 14:13:20|855|852|855|852|855|853|854|852|9483
1621433610000|2021-05-19 14:13:30|856|854|856|855|856|855|856|854|899
1621433620000|2021-05-19 14:13:40|857|856|862|856|863|861|857|855|43633
1621433630000|2021-05-19 14:13:50|861|855|860|855|862|855|860|855|300
1621433640000|2021-05-19 14:14:00|859|856|860|855|860|856|859|855|2100
1621433650000|2021-05-19 14:14:10|859||860||860||859||400
1621433660000|2021-05-19 14:14:20|857|856|860|857|860|857|857|856|11665
1621433670000|2021-05-19 14:14:30|861|858|865|860|865|862|861|858|6754
1621433680000|2021-05-19 14:14:40|863|857|860|857|863|857|860|857|1099
1621433690000|2021-05-19 14:14:50|||||||||100
1621433700000|2021-05-19 14:15:00|859|855|858|855|860|855|858|855|4800
1621433710000|2021-05-19 14:15:10|857|854|857|852|858|854|856|851|5407
1621433720000|2021-05-19 14:15:20||851||852||856||851|515
1621433730000|2021-05-19 14:15:30|856||856||857||856||7957
1621433740000|2021-05-19 14:15:40|855|851|852|848|855|851|849|848|5294
1621433750000|2021-05-19 14:15:50|856|849|856|852|856|852|850|848|7588
1621433760000|2021-05-19 14:16:00|853|851|857|850|859|853|851|850|9914
1621433770000|2021-05-19 14:16:10|856|851|857|851|857|851|856|850|5328
1621433780000|2021-05-19 14:16:20|856||857||857||856||5309
1621433790000|2021-05-19 14:16:30|854||854||857||854||1852
1621433800000|2021-05-19 14:16:40|853|850|853|848|854|850|850|848|7300
1621433810000|2021-05-19 14:16:50|852|850|848|845|853|850|848|845|5023
1621433820000|2021-05-19 14:17:00|849|846|851|847|851|848|849|845|5710
1621433830000|2021-05-19 14:17:10|850|848|851|848|851|849|850|847|5170
1621433840000|2021-05-19 14:17:20|850|849|852|848|852|849|849|848|5628
1621433850000|2021-05-19 14:17:30|850||850||850||850||700
1621433860000|2021-05-19 14:17:40|852|849|852|848|852|849|851|848|8346
1621433870000|2021-05-19 14:17:50|851|850|850|849|851|850|849|848|5313
1621433880000|2021-05-19 14:18:00|852|850|854|851|854|851|852|850|7172
1621433890000|2021-05-19 14:18:10|853|850|852|849|854|850|850|849|28810
1621433900000|2021-05-19 14:18:20|851|850|852|850|852|850|850|849|7779
1621433910000|2021-05-19 14:18:30||851||851||851||851|2278
1621433920000|2021-05-19 14:18:40|851|850|851|850|851|850|850|849|5900
1621433930000|2021-05-19 14:18:50||849||849||850||849|1830
1621433940000|2021-05-19 14:19:00|852|850|854|853|854|853|852|850|4191
1621433950000|2021-05-19 14:19:10|855|854|857|853|857|855|855|853|1999
1621433960000|2021-05-19 14:19:20|856|852|857|852|857|854|856|851|8600
1621433970000|2021-05-19 14:19:30||854||852||854||852|2277
1621433980000|2021-05-19 14:19:40|856||856||857||856||5200
1621433990000|2021-05-19 14:19:50|857|853|858|854|858|856|857|853|27874
1621434000000|2021-05-19 14:20:00|857|853|856|855|858|855|856|853|14320
1621434010000|2021-05-19 14:20:10|855|854|855|853|855|854|855|853|6325
1621434020000|2021-05-19 14:20:20|856|854|856|853|857|855|856|853|7665
1621434030000|2021-05-19 14:20:30|855|852|855|852|855|852|853|851|7103
1621434040000|2021-05-19 14:20:40|854|851|854|851|855|851|852|851|12318
1621434050000|2021-05-19 14:20:50|853|852|853|851|853|852|853|851|14774
1621434060000|2021-05-19 14:21:00|854|852|854|851|856|853|853|851|4225
1621434070000|2021-05-19 14:21:10|853|850|850|847|854|850|849|847|25423
1621434080000|2021-05-19 14:21:20||846||846||847||846|2850
1621434090000|2021-05-19 14:21:30||847||847||847||846|800
1621434100000|2021-05-19 14:21:40|851|846|853|847|853|851|850|846|7377
1621434110000|2021-05-19 14:21:50||848||850||850||848|200
1621434120000|2021-05-19 14:22:00|854|851|855|850|855|852|854|850|2786
1621434130000|2021-05-19 14:22:10||852||852||852||852|500
1621434140000|2021-05-19 14:22:20|854|850|855|851|855|851|851|850|6070
1621434150000|2021-05-19 14:22:30|||||||||6000
1621434160000|2021-05-19 14:22:40|854|853|855|853|855|853|854|853|400
1621434170000|2021-05-19 14:22:50|856|854|856|853|856|854|856|853|11440
1621434180000|2021-05-19 14:23:00|857|854|858|853|858|857|856|853|22045
1621434190000|2021-05-19 14:23:10|857||857||857||856||4820
1621434200000|2021-05-19 14:23:20|855|851|855|850|856|851|851|850|9100
1621434210000|2021-05-19 14:23:30|853|851|855|851|855|852|853|850|2635
1621434220000|2021-05-19 14:23:40|856|850|857|851|857|855|856|850|9003
1621434230000|2021-05-19 14:23:50||852||852||852||852|5000
1621434240000|2021-05-19 14:24:00||851||851||852||851|17993
1621434250000|2021-05-19 14:24:10||852||851||852||851|5000
1621434260000|2021-05-19 14:24:20||852||851||852||851|6180
1621434270000|2021-05-19 14:24:30||852||851||852||851|208
1621434280000|2021-05-19 14:24:40|856|850|856|851|856|851|853|850|3808
1621434290000|2021-05-19 14:24:50|||||||||625
1621434300000|2021-05-19 14:25:00|855|852|855|853|857|854|855|851|10070
1621434310000|2021-05-19 14:25:10|856|854|857|853|857|854|856|853|8105
1621434320000|2021-05-19 14:25:20|859|854|859|855|860|857|856|854|13137
1621434330000|2021-05-19 14:25:30|860|857|860|857|860|857|860|857|1100
1621434340000|2021-05-19 14:25:40|859|858|859|855|860|859|857|855|9810
1621434350000|2021-05-19 14:25:50|||||||||1700
1621434360000|2021-05-19 14:26:00|860|857|860|857|860|857|860|857|310
1621434370000|2021-05-19 14:26:10|||||||||4349
1621434380000|2021-05-19 14:26:20|861|858|864|860|864|860|861|857|11270
1621434390000|2021-05-19 14:26:30|863|863|863|860|863|863|863|860|3200
1621434400000|2021-05-19 14:26:40|||||||||6250
1621434410000|2021-05-19 14:26:50|862|859|860|858|862|859|860|858|4510
1621434420000|2021-05-19 14:27:00|||||||||6720
1621434430000|2021-05-19 14:27:10||859||858||859||858|2850
1621434440000|2021-05-19 14:27:20|||||||||246
1621434450000|2021-05-19 14:27:30|859|857|859|856|859|857|857|856|3820
1621434460000|2021-05-19 14:27:40|||||||||415
1621434470000|2021-05-19 14:27:50|858|855|859|855|859|855|857|855|736
1621434480000|2021-05-19 14:28:00|858|857|858|855|858|857|858|855|1100
1621434490000|2021-05-19 14:28:10|857|853|858|852|858|853|854|852|7336
1621434500000|2021-05-19 14:28:20|857|855|856|852|857|855|856|852|5590
1621434510000|2021-05-19 14:28:30|855|851|855|852|855|852|853|851|2915
1621434520000|2021-05-19 14:28:40|||||||||11349
1621434530000|2021-05-19 14:28:50||854||854||854||852|700
1621434540000|2021-05-19 14:29:00|857|855|859|855|859|856|857|854|12027
1621434550000|2021-05-19 14:29:10|858|854|858|854|859|854|855|852|6532
1621434560000|2021-05-19 14:29:20|857|855|858|853|858|855|856|852|8377
1621434570000|2021-05-19 14:29:30|854|852|858|855|858|855|854|852|1100
1621434580000|2021-05-19 14:29:40|857|854|858|853|858|854|857|853|5250
1621434590000|2021-05-19 14:29:50||855||855||855||855|350
1621434600000|2021-05-19 14:30:00|||||||||300
1621434610000|2021-05-19 14:30:10||854||853||854||853|600
1621434620000|2021-05-19 14:30:20|||||||||1846
1621434630000|2021-05-19 14:30:30|857|852|855|852|857|854|855|852|18584
1621434640000|2021-05-19 14:30:40|854|851|853|851|854|851|853|851|4405
1621434650000|2021-05-19 14:30:50|||||||||751
1621434660000|2021-05-19 14:31:00|852|850|852|850|852|851|852|850|4066
1621434670000|2021-05-19 14:31:10|851|849|848|846|851|849|848|846|27246
1621434680000|2021-05-19 14:31:20|||||||||5792
1621434690000|2021-05-19 14:31:30|||||||||1350
1621434700000|2021-05-19 14:31:40|847|847|847|846|848|847|847|846|1525
1621434710000|2021-05-19 14:31:50|846|845|846|845|846|845|846|845|5098
1621434720000|2021-05-19 14:32:00|847|846|850|845|850|846|847|845|11312
1621434730000|2021-05-19 14:32:10|849|846|850|846|850|847|848|846|2300
1621434740000|2021-05-19 14:32:20|849|845|846|845|849|845|846|844|3183
1621434750000|2021-05-19 14:32:30||844||845||845||844|408
1621434760000|2021-05-19 14:32:40|847|846|847|845|847|846|847|845|500
1621434770000|2021-05-19 14:32:50||846||845||846||845|620
1621434780000|2021-05-19 14:33:00|846|844|844|842|846|844|844|842|4250
1621434790000|2021-05-19 14:33:10|843|841|842|841|843|841|842|841|3517
1621434800000|2021-05-19 14:33:20|841|840|837|835|841|840|836|835|17572
1621434810000|2021-05-19 14:33:30|838|836|837|836|839|837|837|835|2794
1621434820000|2021-05-19 14:33:40|838|835|837|835|839|838|836|835|8616
1621434830000|2021-05-19 14:33:50|||||||||2487
1621434840000|2021-05-19 14:34:00|838|836|842|838|844|840|838|836|12751
1621434850000|2021-05-19 14:34:10|841|840|844|842|844|842|840|838|26155
1621434860000|2021-05-19 14:34:20|846|839|846|841|846|843|846|839|3182
1621434870000|2021-05-19 14:34:30|||||||||1100
1621434880000|2021-05-19 14:34:40|847|843|848|846|848|846|847|843|13360
1621434890000|2021-05-19 14:34:50|849|845|847|844|849|845|845|844|1277
1621434910000|2021-05-19 14:35:10|845|845|845|842|845|845|844|842|1800
1621434920000|2021-05-19 14:35:20||843||843||843||843|300
1621434930000|2021-05-19 14:35:30|847|844|846|843|847|845|845|843|2500
1621434940000|2021-05-19 14:35:40|845|842|846|841|846|842|844|841|1055
1621434950000|2021-05-19 14:35:50||842||842||842||842|3600
1621434960000|2021-05-19 14:36:00|847|845|849|846|849|847|847|845|10015
1621434970000|2021-05-19 14:36:10||847||847||847||847|100
1621434980000|2021-05-19 14:36:20|||||||||1623
1621434990000|2021-05-19 14:36:30|848|846|847|844|848|847|845|843|54409
1621435000000|2021-05-19 14:36:40|846|843|847|843|847|843|845|842|200
1621435010000|2021-05-19 14:36:50|||||||||1780
1621435020000|2021-05-19 14:37:00|846|844|846|843|846|844|846|843|3300
1621435030000|2021-05-19 14:37:10|||||||||100
1621435040000|2021-05-19 14:37:20|845|844|845|841|845|844|843|841|1730
1621435050000|2021-05-19 14:37:30|842|840|842|840|845|840|842|840|2700
1621435060000|2021-05-19 14:37:40|844|841|844|842|844|842|844|841|1326
1621435070000|2021-05-19 14:37:50|845|843|845|842|845|843|845|842|2500
1621435080000|2021-05-19 14:38:00|||||||||4148
1621435090000|2021-05-19 14:38:10|844|843|844|842|844|843|843|842|500
1621435100000|2021-05-19 14:38:20|845|843|844|841|845|843|843|840|5159
1621435110000|2021-05-19 14:38:30|845|842|845|841|845|842|845|841|200
1621435120000|2021-05-19 14:38:40||842||842||843||842|0
1621435130000|2021-05-19 14:38:50|844|843|845|844|845|844|844|842|14385
1621435140000|2021-05-19 14:39:00|846|845|843|842|847|845|843|842|5694
1621435150000|2021-05-19 14:39:10|844|843|842|839|844|843|839|838|20642
1621435160000|2021-05-19 14:39:20||838||839||839||838|6000
1621435170000|2021-05-19 14:39:30|843|841|844|841|844|842|843|841|664
1621435190000|2021-05-19 14:39:50|843|840|842|839|843|840|841|839|3798
1621435200000|2021-05-19 14:40:00|841|841|841|839|841|841|841|839|200
1621435210000|2021-05-19 14:40:10|842|841|844|841|844|841|842|841|800
1621435220000|2021-05-19 14:40:20|843|842|842|841|844|842|842|841|11184
1621435230000|2021-05-19 14:40:30|843|842|844|842|844|842|843|842|3121
1621435240000|2021-05-19 14:40:40|843|843|843|842|844|843|843|842|2325
1621435250000|2021-05-19 14:40:50|842|841|842|840|842|841|841|840|3681
1621435260000|2021-05-19 14:41:00|843|841|842|840|843|841|842|840|1776
1621435270000|2021-05-19 14:41:10|843|841|844|841|844|842|843|840|1973
1621435280000|2021-05-19 14:41:20|845|843|845|843|846|843|845|843|1300
1621435290000|2021-05-19 14:41:30|846|844|846|845|846|845|846|844|1200
1621435300000|2021-05-19 14:41:40|845|844|844|841|845|844|841|840|2959
1621435310000|2021-05-19 14:41:50||842||842||842||842|501
1621435320000|2021-05-19 14:42:00|845|843|845|842|845|843|845|842|530
1621435330000|2021-05-19 14:42:10|846|843|846|843|846|844|846|843|1900
1621435340000|2021-05-19 14:42:20|845|842|843|838|846|842|838|836|41689
1621435350000|2021-05-19 14:42:30||840||840||840||840|2297
1621435370000|2021-05-19 14:42:50|845|841|845|841|845|842|845|841|8194
1621435380000|2021-05-19 14:43:00|844|840|845|841|845|841|844|840|100
1621435390000|2021-05-19 14:43:10|844|842|850|847|851|849|844|842|23010
1621435400000|2021-05-19 14:43:20|849|846|848|845|849|846|848|845|1655
1621435420000|2021-05-19 14:43:40|||||||||4143
1621435430000|2021-05-19 14:43:50|||||||||300
1621435440000|2021-05-19 14:44:00|||||||||454
1621435450000|2021-05-19 14:44:10|849|847|850|848|850|849|849|847|3506
1621435460000|2021-05-19 14:44:20|851|849|851|849|851|850|850|848|3600
1621435470000|2021-05-19 14:44:30|852|850|854|851|854|852|852|850|8550
1621435480000|2021-05-19 14:44:40|852|852|854|852|854|853|852|852|2565
1621435490000|2021-05-19 14:44:50|853|853|855|852|855|854|853|852|11917
1621435500000|2021-05-19 14:45:00|854|854|854|853|854|854|854|852|7158
1621435510000|2021-05-19 14:45:10|855|854|856|854|856|855|854|854|9217
1621435520000|2021-05-19 14:45:20||855||855||855||855|2703
1621435530000|2021-05-19 14:45:30|858|856|858|856|858|856|858|855|367
1621435540000|2021-05-19 14:45:40|857|855|856|855|857|855|856|855|14850
1621435550000|2021-05-19 14:45:50|857||857||857||857||1000
1621435560000|2021-05-19 14:46:00|856|854|856|854|856|854|855|854|3667
1621435570000|2021-05-19 14:46:10|855|853|855|853|856|853|855|853|2453
1621435580000|2021-05-19 14:46:20|854|852|855|852|855|853|853|852|6034
1621435590000|2021-05-19 14:46:30|||||||||2000
1621435600000|2021-05-19 14:46:40|854|853|855|854|855|854|854|852|21896
1621435610000|2021-05-19 14:46:50|||||||||200
1621435620000|2021-05-19 14:47:00|854|853|854|853|855|853|854|853|1250
1621435630000|2021-05-19 14:47:10|853|852|853|852|853|853|853|852|3654
1621435640000|2021-05-19 14:47:20|852|851|849|847|852|851|848|847|13421
1621435650000|2021-05-19 14:47:30|850|848|850|847|850|848|850|847|3525
1621435660000|2021-05-19 14:47:40|849|848|850|848|850|848|849|847|600
1621435670000|2021-05-19 14:47:50||849||848||849||847|3645
1621435680000|2021-05-19 14:48:00||849||848||849||848|1550
1621435690000|2021-05-19 14:48:10|851|849|851|848|851|849|850|848|1300
1621435700000|2021-05-19 14:48:20|850||850||850||850||1600
1621435710000|2021-05-19 14:48:30|||||||||180
1621435720000|2021-05-19 14:48:40|||||||||883
1621435730000|2021-05-19 14:48:50|849|846|848|847|849|847|848|846|1776
1621435740000|2021-05-19 14:49:00|849|846|849|848|849|848|849|846|8024
1621435750000|2021-05-19 14:49:10|||||||||100
1621435760000|2021-05-19 14:49:20||847||848||848||846|1981
1621435770000|2021-05-19 14:49:30|850|846|851|849|851|850|850|846|21204
1621435780000|2021-05-19 14:49:40|852|848|852|850|852|851|851|848|6380
1621435790000|2021-05-19 14:49:50||851||851||851||851|500
1621435800000|2021-05-19 14:50:00|853|852|853|851|853|852|852|851|2220
1621435810000|2021-05-19 14:50:10|854|852|855|852|855|853|854|852|2574
1621435820000|2021-05-19 14:50:20||853||853||853||853|0
1621435830000|2021-05-19 14:50:30|856|854|857|856|857|856|856|853|8877
1621435840000|2021-05-19 14:50:40|858|855|857|855|858|856|856|854|2316
1621435850000|2021-05-19 14:50:50|858||858||858||858||100
1621435860000|2021-05-19 14:51:00|857|856|858|857|858|857|857|856|3375
1621435870000|2021-05-19 14:51:10|859|858|859|858|859|858|858|857|12937
1621435880000|2021-05-19 14:51:20|858|857|858|856|858|857|858|856|1608
1621435890000|2021-05-19 14:51:30|857|857|859|856|859|857|856|855|19298
1621435900000|2021-05-19 14:51:40|858|857|859|857|859|857|858|857|2100
1621435910000|2021-05-19 14:51:50||858||858||858||858|939
1621435920000|2021-05-19 14:52:00|858|857|859|857|859|857|858|856|12827
1621435930000|2021-05-19 14:52:10|858|856|858|856|858|857|858|856|1794
1621435940000|2021-05-19 14:52:20|859|857|858|857|859|858|858|856|5553
1621435960000|2021-05-19 14:52:40|859|858|859|858|860|858|859|857|13386
1621435970000|2021-05-19 14:52:50|858|857|858|857|858|857|858|857|2050
1621435980000|2021-05-19 14:53:00|859||858||859||858||300
1621435990000|2021-05-19 14:53:10|857|856|858|855|858|856|856|855|6905
1621436000000|2021-05-19 14:53:20|||||||||1000
1621436010000|2021-05-19 14:53:30|||||||||1000
1621436030000|2021-05-19 14:53:50|||||||||100
1621436040000|2021-05-19 14:54:00|||||||||1300
1621436050000|2021-05-19 14:54:10|||||||||100
1621436060000|2021-05-19 14:54:20|856||856||856||856||800
1621436070000|2021-05-19 14:54:30|858|856|858|855|858|856|858|855|700
1621436080000|2021-05-19 14:54:40|859|856|858|855|860|857|857|855|8620
1621436090000|2021-05-19 14:54:50|857||857||857||857||1000
1621436100000|2021-05-19 14:55:00|858|856|860|858|860|858|858|855|5432
1621436110000|2021-05-19 14:55:10|859||860||860||859||2360
1621436120000|2021-05-19 14:55:20|861|857|861|859|861|860|861|857|22534
1621436130000|2021-05-19 14:55:30|862|860|859|858|863|861|859|857|17081
1621436140000|2021-05-19 14:55:40||857||857||857||856|1735
1621436150000|2021-05-19 14:55:50|860|858|860|858|860|858|860|858|834
1621436160000|2021-05-19 14:56:00|||||||||250
1621436170000|2021-05-19 14:56:10||859||859||859||859|5650
1621436180000|2021-05-19 14:56:20|859|858|856|853|859|858|853|852|21996
1621436190000|2021-05-19 14:56:30|854||854||854||854||0
1621436200000|2021-05-19 14:56:40|853|852|853|852|853|852|853|852|701
1621436220000|2021-05-19 14:57:00|854|853|851|850|854|853|851|850|7259
1621436230000|2021-05-19 14:57:10|||||||||842
1621436240000|2021-05-19 14:57:20|850|849|849|847|850|849|847|846|7579
1621436250000|2021-05-19 14:57:30|848|846|849|847|849|847|848|846|1974
1621436260000|2021-05-19 14:57:40|850|848|848|847|850|848|848|846|1102
1621436280000|2021-05-19 14:58:00|849|848|849|848|850|848|849|848|1290
1621436290000|2021-05-19 14:58:10|850|849|850|849|850|849|850|849|4100
1621436300000|2021-05-19 14:58:20|851|850|851|849|851|850|851|849|3442
1621436310000|2021-05-19 14:58:30|850|848|849|847|850|848|848|847|5311
1621436320000|2021-05-19 14:58:40|848|848|849|847|850|848|848|847|2625
1621436330000|2021-05-19 14:58:50||848||848||848||847|900
1621436350000|2021-05-19 14:59:10|850|849|850|849|850|849|850|849|6477
1621436360000|2021-05-19 14:59:20|||||||||200
1621436370000|2021-05-19 14:59:30|849|848|849|848|849|848|849|848|1200
1621436380000|2021-05-19 14:59:40|850|849|855|853|855|853|850|848|28994
1621436390000|2021-05-19 14:59:50|854|851|854|850|854|851|853|850|1181
1621436400000|2021-05-19 15:00:00|853|851|854|850|854|851|852|850|2700
1621436410000|2021-05-19 15:00:10||851||851||851||851|0
1621436420000|2021-05-19 15:00:20|852|850|849|846|852|850|848|846|11085
1621436440000|2021-05-19 15:00:40|848|848|848|847|849|848|847|846|4181
1621436450000|2021-05-19 15:00:50|849|846|849|848|849|848|849|846|2324
1621436460000|2021-05-19 15:01:00|850|849|848|847|850|849|848|847|13190
1621436470000|2021-05-19 15:01:10|849|848|850|847|850|849|849|847|1400
1621436480000|2021-05-19 15:01:20|||||||||400
1621436490000|2021-05-19 15:01:30|849||850||850||849||100
1621436500000|2021-05-19 15:01:40|849|848|849|848|849|849|849|847|1932
1621436510000|2021-05-19 15:01:50|848|847|847|845|848|847|846|845|17798
1621436520000|2021-05-19 15:02:00|848|846|849|846|850|848|848|846|5600
1621436530000|2021-05-19 15:02:10|||||||||500
1621436540000|2021-05-19 15:02:20|850|847|850|846|850|847|850|846|700
1621436550000|2021-05-19 15:02:30|849|845|845|842|849|845|843|841|79126
1621436560000|2021-05-19 15:02:40|843|841|843|841|844|841|843|841|3736
1621436570000|2021-05-19 15:02:50|844|842|846|844|846|844|843|841|3142
1621436580000|2021-05-19 15:03:00|845|845|846|843|846|845|845|843|100
1621436590000|2021-05-19 15:03:10|845|842|840|838|845|842|839|838|13015
1621436600000|2021-05-19 15:03:20|839|837|842|839|842|840|838|837|21438
1621436610000|2021-05-19 15:03:30|843||843||843||843||938
1621436620000|2021-05-19 15:03:40|842|841|840|838|842|841|839|838|15133
1621436630000|2021-05-19 15:03:50|839|837|838|837|841|839|838|837|6318
1621436640000|2021-05-19 15:04:00|839|838|842|839|842|841|839|838|10912
1621436650000|2021-05-19 15:04:10|843|840|843|840|843|841|842|840|801
1621436660000|2021-05-19 15:04:20|842|839|841|839|842|840|840|839|3176
1621436670000|2021-05-19 15:04:30|843|840|843|840|843|840|843|840|300
1621436680000|2021-05-19 15:04:40|842|841|842|841|842|841|842|841|200
1621436690000|2021-05-19 15:04:50|||||||||126
1621436700000|2021-05-19 15:05:00|841|840|842|841|842|841|840|839|4104
1621436710000|2021-05-19 15:05:10|841|840|842|841|842|841|841|840|3000
1621436720000|2021-05-19 15:05:20|841|840|842|840|842|841|841|840|1977
1621436730000|2021-05-19 15:05:30|841|839|840|839|841|839|839|838|9954
1621436740000|2021-05-19 15:05:40||838||838||838||838|0
1621436750000|2021-05-19 15:05:50|841|839|841|839|841|840|841|839|2102
1621436760000|2021-05-19 15:06:00|840|838|839|837|840|838|838|837|21012
1621436770000|2021-05-19 15:06:10|840|838|839|837|840|838|838|837|850
1621436780000|2021-05-19 15:06:20|840|838|838|837|841|838|838|837|9103
1621436790000|2021-05-19 15:06:30|||||||||1000
1621436800000|2021-05-19 15:06:40|||||||||1000
1621436810000|2021-05-19 15:06:50|839|838|841|838|841|838|839|838|6689
1621436820000|2021-05-19 15:07:00||837||838||838||837|100
1621436830000|2021-05-19 15:07:10|||||||||500
1621436850000|2021-05-19 15:07:30|842|839|843|840|844|842|841|838|21600
1621436860000|2021-05-19 15:07:40||842||842||842||842|2100
1621436870000|2021-05-19 15:07:50|||||||||4100
1621436880000|2021-05-19 15:08:00|844|843|844|842|844|843|844|842|1435
1621436890000|2021-05-19 15:08:10|||||||||1380
1621436900000|2021-05-19 15:08:20|845|843|845|843|845|844|844|843|2008
1621436910000|2021-05-19 15:08:30|846|844|847|844|847|845|846|844|3760
1621436920000|2021-05-19 15:08:40||845||843||845||843|2080
1621436930000|2021-05-19 15:08:50||844||845||845||843|1322
1621436940000|2021-05-19 15:09:00|||||||||1399
1621436950000|2021-05-19 15:09:10|||||||||700
1621436960000|2021-05-19 15:09:20||846||845||846||845|700
1621436970000|2021-05-19 15:09:30|848|846|847|846|848|847|847|845|7844
1621436980000|2021-05-19 15:09:40|848|847|849|847|849|847|848|847|2800
1621436990000|2021-05-19 15:09:50|848|846|849|846|849|846|848|846|1061
1621437000000|2021-05-19 15:10:00|848|845|845|843|848|847|845|843|9075
1621437010000|2021-05-19 15:10:10|846|844|846|845|846|845|846|844|200
1621437020000|2021-05-19 15:10:20|847|846|849|846|849|847|847|845|1788
1621437030000|2021-05-19 15:10:30|850|848|850|847|850|848|850|846|2739
1621437040000|2021-05-19 15:10:40|851|849|853|850|853|851|851|849|11483
1621437050000|2021-05-19 15:10:50|852|852|854|851|854|852|852|850|1675
1621437060000|2021-05-19 15:11:00|853|852|853|851|853|852|853|851|6650
1621437070000|2021-05-19 15:11:10|854|852|852|850|854|852|852|850|3568
1621437080000|2021-05-19 15:11:20|851||851||851||851||800
1621437090000|2021-05-19 15:11:30|850|849|852|850|852|850|850|849|14037
1621437100000|2021-05-19 15:11:40|851|851|853|850|854|851|851|850|2888
1621437110000|2021-05-19 15:11:50|854|852|854|852|855|853|854|852|1987
1621437120000|2021-05-19 15:12:00|||||||||1556
1621437130000|2021-05-19 15:12:10|853|851|851|850|853|851|851|850|1906
1621437140000|2021-05-19 15:12:20|850|849|853|849|853|851|849|848|6094
1621437150000|2021-05-19 15:12:30|852||853||853||852||433
1621437160000|2021-05-19 15:12:40||850||850||850||850|1175
1621437170000|2021-05-19 15:12:50|852|851|853|851|853|851|852|850|546
1621437180000|2021-05-19 15:13:00|||||||||2400
1621437190000|2021-05-19 15:13:10|854|852|854|851|854|852|854|851|2358
1621437200000|2021-05-19 15:13:20|||||||||700
1621437210000|2021-05-19 15:13:30|||||||||2800
1621437220000|2021-05-19 15:13:40|||||||||1371
1621437230000|2021-05-19 15:13:50|853|850|853|850|854|850|852|850|1236
1621437240000|2021-05-19 15:14:00|||||||||5130
1621437250000|2021-05-19 15:14:10|852||852||852||852||1000
1621437260000|2021-05-19 15:14:20|853||853||853||853||260
1621437270000|2021-05-19 15:14:30|854|851|854|851|854|853|854|851|3068
1621437280000|2021-05-19 15:14:40|||||||||600
1621437290000|2021-05-19 15:14:50|853|852|852|851|853|852|852|851|275
1621437300000|2021-05-19 15:15:00|853|852|854|853|854|853|853|851|1458
1621437310000|2021-05-19 15:15:10|855||854||855||854||100
1621437320000|2021-05-19 15:15:20|||||||||1734
1621437330000|2021-05-19 15:15:30|855||855||855||854||467
1621437340000|2021-05-19 15:15:40|854|852|853|852|855|853|853|852|13693
1621437350000|2021-05-19 15:15:50|852|851|852|851|852|851|852|851|2157
1621437360000|2021-05-19 15:16:00|||||||||400
1621437370000|2021-05-19 15:16:10|853|852|853|852|853|852|853|852|736
1621437380000|2021-05-19 15:16:20||851||851||851||851|2529
1621437390000|2021-05-19 15:16:30||852||852||852||852|0
1621437400000|2021-05-19 15:16:40|||||||||100
1621437410000|2021-05-19 15:16:50|852|851|851|849|852|851|850|848|3845
1621437420000|2021-05-19 15:17:00|850|850|850|849|850|850|850|849|200
1621437430000|2021-05-19 15:17:10|851|850|851|850|851|850|851|850|1580
1621437440000|2021-05-19 15:17:20|850|849|850|849|850|849|850|849|1100
1621437450000|2021-05-19 15:17:30|||||||||350
1621437460000|2021-05-19 15:17:40|851|850|851|850|851|850|851|849|400
1621437470000|2021-05-19 15:17:50|850|849|849|848|850|849|849|848|640
1621437480000|2021-05-19 15:18:00|||||||||108
1621437490000|2021-05-19 15:18:10|848|847|846|843|848|847|845|843|13788
1621437500000|2021-05-19 15:18:20|||||||||3544
1621437510000|2021-05-19 15:18:30|847|844|847|844|847|845|847|844|2300
1621437520000|2021-05-19 15:18:40|848|845|848|845|848|847|847|845|10200
1621437530000|2021-05-19 15:18:50|849||848||849||848||200
1621437540000|2021-05-19 15:19:00|||||||||400
1621437550000|2021-05-19 15:19:10|847|843|849|845|849|846|845|843|7682
1621437560000|2021-05-19 15:19:20|848||849||849||848||1400
1621437570000|2021-05-19 15:19:30||847||847||847||847|7545
1621437590000|2021-05-19 15:19:50|848|848|850|848|850|849|848|845|5443
1621437600000|2021-05-19 15:20:00|851|849|852|849|852|851|851|848|14200
1621437620000|2021-05-19 15:20:20||850||850||850||849|505
1621437630000|2021-05-19 15:20:30||849||849||849||849|167
1621437640000|2021-05-19 15:20:40|||||||||100
1621437650000|2021-05-19 15:20:50|853|850|853|851|853|851|853|850|1985
1621437660000|2021-05-19 15:21:00|854|852|854|852|854|853|854|852|1200
1621437670000|2021-05-19 15:21:10|855|853|856|854|856|855|855|853|25429
1621437680000|2021-05-19 15:21:20|857||857||857||857||2400
1621437690000|2021-05-19 15:21:30||855||854||855||854|4400
1621437710000|2021-05-19 15:21:50|858|855|859|857|859|858|858|855|12786
1621437720000|2021-05-19 15:22:00|858|856|858|856|858|856|858|855|2750
1621437730000|2021-05-19 15:22:10|859|855|859|857|860|858|859|855|3164
1621437740000|2021-05-19 15:22:20|858|856|858|856|858|856|858|856|2727
1621437750000|2021-05-19 15:22:30|857|855|858|855|858|855|857|855|1057
1621437760000|2021-05-19 15:22:40|857||858||858||857||2100
1621437770000|2021-05-19 15:22:50||857||857||857||857|306
1621437780000|2021-05-19 15:23:00|859|858|861|859|861|859|859|858|13640
1621437790000|2021-05-19 15:23:10|862|860|860|859|862|860|860|859|2668
1621437800000|2021-05-19 15:23:20|862|861|863|859|863|862|861|859|13788
1621437810000|2021-05-19 15:23:30||860||860||860||860|3800
1621437820000|2021-05-19 15:23:40|||||||||1250
1621437830000|2021-05-19 15:23:50|862||862||862||862||2200
1621437840000|2021-05-19 15:24:00|861|859|860|858|861|859|860|858|9211
1621437850000|2021-05-19 15:24:10|||||||||600
1621437860000|2021-05-19 15:24:20|861|859|861|860|861|860|861|859|2354
1621437870000|2021-05-19 15:24:30|||||||||100
1621437880000|2021-05-19 15:24:40|||||||||124
1621437890000|2021-05-19 15:24:50|862|861|863|861|863|862|862|861|5625
1621437900000|2021-05-19 15:25:00|862|860|861|859|862|860|860|859|19615
1621437910000|2021-05-19 15:25:10|||||||||100
1621437920000|2021-05-19 15:25:20|860||860||860||860||100
1621437930000|2021-05-19 15:25:30|||||||||800
1621437940000|2021-05-19 15:25:40|859|858|858|857|859|858|858|857|2809
1621437950000|2021-05-19 15:25:50|857|856|857|856|857|856|857|856|2645
1621437970000|2021-05-19 15:26:10|858|857|858|857|858|857|858|857|2673
1621437980000|2021-05-19 15:26:20|859|858|859|858|859|858|859|858|1435
1621438000000|2021-05-19 15:26:40|860|859|860|859|860|859|860|859|4734
1621438010000|2021-05-19 15:26:50|861|858|860|858|861|858|860|858|600
1621438020000|2021-05-19 15:27:00|861|857|857|856|861|858|857|856|821
1621438030000|2021-05-19 15:27:10|858|855|858|855|859|857|857|854|2300
1621438040000|2021-05-19 15:27:20|||||||||300
1621438050000|2021-05-19 15:27:30|859|857|859|857|859|858|858|855|4292
1621438060000|2021-05-19 15:27:40|858|858|859|857|859|858|858|857|2000
1621438070000|2021-05-19 15:27:50|858|858|858|857|859|858|858|857|1392
1621438080000|2021-05-19 15:28:00|859|858|859|857|859|858|858|857|1000
1621438090000|2021-05-19 15:28:10||858||858||858||858|980
1621438100000|2021-05-19 15:28:20|860|859|859|858|860|859|859|858|4300
1621438110000|2021-05-19 15:28:30|||||||||1100
1621438120000|2021-05-19 15:28:40|858|857|858|857|858|857|858|857|400
1621438140000|2021-05-19 15:29:00|857|855|857|854|857|855|857|854|1749
1621438150000|2021-05-19 15:29:10|856||855||856||855||0
1621438160000|2021-05-19 15:29:20|||||||||1600
1621438170000|2021-05-19 15:29:30|856|855|856|854|856|855|856|854|500
1621438180000|2021-05-19 15:29:40|855|855|856|854|856|855|855|854|4996
1621438190000|2021-05-19 15:29:50|857|855|857|856|857|856|857|855|3000
1621438200000|2021-05-19 15:30:00|856|855|856|854|856|856|856|854|1700
1621438210000|2021-05-19 15:30:10|855|855|856|854|856|855|855|854|1899
1621438230000|2021-05-19 15:30:30||855||855||855||854|400
1621438240000|2021-05-19 15:30:40|857|856|857|856|857|856|857|856|1500
1621438250000|2021-05-19 15:30:50|||||||||2000
1621438260000|2021-05-19 15:31:00|856|855|855|853|856|855|855|853|2332
1621438270000|2021-05-19 15:31:10|854|852|854|852|854|852|853|852|325
1621438280000|2021-05-19 15:31:20|853||853||853||853||107
1621438290000|2021-05-19 15:31:30|852|851|852|851|852|851|852|851|600
1621438300000|2021-05-19 15:31:40|853|852|853|852|853|852|853|852|1235
1621438310000|2021-05-19 15:31:50|||||||||600
1621438320000|2021-05-19 15:32:00|854|853|854|852|855|854|854|852|1020
1621438340000|2021-05-19 15:32:20|853|851|849|848|853|851|849|848|4967
1621438350000|2021-05-19 15:32:30|848|846|849|848|850|848|848|846|1900
1621438360000|2021-05-19 15:32:40|||||||||678
1621438370000|2021-05-19 15:32:50|||||||||1300
1621438380000|2021-05-19 15:33:00|850|849|848|846|851|850|847|846|3593
1621438390000|2021-05-19 15:33:10|847|847|849|847|849|847|847|847|6482
1621438400000|2021-05-19 15:33:20|848|848|850|848|850|849|848|847|2457
1621438420000|2021-05-19 15:33:40|849|847|850|848|850|848|849|847|1370
1621438430000|2021-05-19 15:33:50|849|847|850|848|850|849|845|844|32435
1621438440000|2021-05-19 15:34:00|||||||||559
1621438450000|2021-05-19 15:34:10|849|847|845|844|849|847|845|844|13337
1621438460000|2021-05-19 15:34:20|||||||||3017
1621438470000|2021-05-19 15:34:30|844|843|845|844|845|844|844|843|1707
1621438480000|2021-05-19 15:34:40|846|845|847|845|847|845|846|845|1246
1621438490000|2021-05-19 15:34:50|||||||||7158
1621438500000|2021-05-19 15:35:00|848||848||848||848||812
1621438510000|2021-05-19 15:35:10|847|846|848|846|848|846|847|845|300
1621438520000|2021-05-19 15:35:20||845||845||845||845|100
1621438530000|2021-05-19 15:35:30||846||846||846||846|200
1621438540000|2021-05-19 15:35:40|||||||||100
1621438550000|2021-05-19 15:35:50|||||||||300
1621438560000|2021-05-19 15:36:00|849|847|847|845|849|847|847|845|993
1621438570000|2021-05-19 15:36:10|||||||||400
1621438580000|2021-05-19 15:36:20||846||846||846||846|500
1621438590000|2021-05-19 15:36:30|848|847|849|846|849|848|848|846|2800
1621438600000|2021-05-19 15:36:40||847||846||847||846|0
1621438630000|2021-05-19 15:37:10|848|848|849|846|849|848|848|846|5876
1621438640000|2021-05-19 15:37:20|850|848|850|848|850|849|850|848|3635
1621438650000|2021-05-19 15:37:30|||||||||2000
1621438660000|2021-05-19 15:37:40||847||847||848||847|200
1621438670000|2021-05-19 15:37:50||848||848||848||848|1000
1621438680000|2021-05-19 15:38:00|851|849|852|848|852|850|851|848|6729
1621438690000|2021-05-19 15:38:10|851|847|847|845|852|849|847|845|9895
1621438700000|2021-05-19 15:38:20|848||848||848||848||200
1621438710000|2021-05-19 15:38:30|847|844|848|843|848|844|843|842|11457
1621438720000|2021-05-19 15:38:40||844||845||845||844|100
1621438730000|2021-05-19 15:38:50|849|846|849|846|849|846|849|846|1558
1621438740000|2021-05-19 15:39:00|850||850||850||850||0
1621438750000|2021-05-19 15:39:10|849|848|849|847|849|848|848|846|200
1621438770000|2021-05-19 15:39:30|850|848|849|848|850|849|849|848|950
1621438780000|2021-05-19 15:39:40|850||850||850||850||0
1621438790000|2021-05-19 15:39:50|849|849|850|848|851|849|849|848|2289
1621438800000|2021-05-19 15:40:00|||||||||300
1621438810000|2021-05-19 15:40:10|849||850||850||849||154
1621438820000|2021-05-19 15:40:20|||||||||200
1621438830000|2021-05-19 15:40:30|849|847|848|845|849|847|848|845|700
1621438840000|2021-05-19 15:40:40|847|846|848|845|848|846|847|845|420
1621438850000|2021-05-19 15:40:50|849|847|846|845|849|847|846|845|999
1621438860000|2021-05-19 15:41:00|848||848||848||847||470
1621438870000|2021-05-19 15:41:10|847||847||847||846||600
1621438880000|2021-05-19 15:41:20|846||846||848||846||376
1621438890000|2021-05-19 15:41:30|847|843|844|843|847|843|844|843|400
1621438900000|2021-05-19 15:41:40|846||845||846||845||600
1621438910000|2021-05-19 15:41:50|846|844|845|844|847|845|845|844|500
1621438920000|2021-05-19 15:42:00|847|843|847|845|847|845|847|843|5001
1621438930000|2021-05-19 15:42:10|846|844|847|845|847|845|846|843|200
1621438940000|2021-05-19 15:42:20|846|846|846|845|847|846|846|845|2541
1621438950000|2021-05-19 15:42:30|847||847||847||846||690
1621438960000|2021-05-19 15:42:40|846||846||847||846||8183
1621438970000|2021-05-19 15:42:50|||||||||400
1621438980000|2021-05-19 15:43:00|847|846|847|845|847|846|847|845|1300
1621438990000|2021-05-19 15:43:10|848|846|847|845|848|846|846|845|200
1621439000000|2021-05-19 15:43:20|||||||||2000
1621439010000|2021-05-19 15:43:30|||||||||1200
1621439020000|2021-05-19 15:43:40|846|844|845|843|846|844|845|843|18706
1621439030000|2021-05-19 15:43:50|844|844|845|843|845|844|844|843|1490
1621439040000|2021-05-19 15:44:00|846|844|846|844|846|845|846|844|1400
1621439050000|2021-05-19 15:44:10|847|845|848|846|848|846|847|845|700
1621439060000|2021-05-19 15:44:20|849|847|849|847|849|848|849|846|2600
1621439070000|2021-05-19 15:44:30|||||||||435
1621439080000|2021-05-19 15:44:40|848|848|848|847|848|848|848|847|300
1621439090000|2021-05-19 15:44:50|||||||||5000
1621439100000|2021-05-19 15:45:00|849|848|848|846|849|848|847|846|2650
1621439110000|2021-05-19 15:45:10|849|847|849|847|849|848|848|847|400
1621439120000|2021-05-19 15:45:20|850|848|850|848|851|850|849|847|28700
1621439130000|2021-05-19 15:45:30|||||||||1800
1621439140000|2021-05-19 15:45:40|||||||||2000
1621439150000|2021-05-19 15:45:50|||||||||200
1621439160000|2021-05-19 15:46:00|||||||||600
1621439180000|2021-05-19 15:46:20|849|847|848|846|849|847|848|846|1848
1621439190000|2021-05-19 15:46:30|847|845|847|845|847|845|846|845|2444
1621439200000|2021-05-19 15:46:40|848|846|848|846|848|846|848|846|1400
1621439210000|2021-05-19 15:46:50|||||||||100
1621439220000|2021-05-19 15:47:00|849|847|849|847|849|847|849|846|700
1621439230000|2021-05-19 15:47:10|850|848|850|848|851|850|850|848|3600
1621439240000|2021-05-19 15:47:20|||||||||5600
1621439250000|2021-05-19 15:47:30|||||||||768
1621439260000|2021-05-19 15:47:40|||||||||1020
1621439270000|2021-05-19 15:47:50|851|849|851|848|851|849|851|848|1190
1621439280000|2021-05-19 15:48:00|850|849|848|847|850|849|848|847|616
1621439290000|2021-05-19 15:48:10|849||848||849||848||0
1621439300000|2021-05-19 15:48:20|847|846|847|846|847|846|847|846|100
1621439310000|2021-05-19 15:48:30|||||||||2123
1621439320000|2021-05-19 15:48:40|846|845|847|845|847|845|846|845|1734
1621439330000|2021-05-19 15:48:50|||||||||491
1621439340000|2021-05-19 15:49:00||846||846||846||846|0
1621439350000|2021-05-19 15:49:10|848|847|848|847|848|847|848|847|500
1621439360000|2021-05-19 15:49:20||846||846||846||846|2091
1621439370000|2021-05-19 15:49:30|847|847|847|846|848|847|847|846|3085
1621439380000|2021-05-19 15:49:40|848||848||848||848||1214
1621439390000|2021-05-19 15:49:50|||||||||1100
1621439400000|2021-05-19 15:50:00|||||||||100
1621439410000|2021-05-19 15:50:10|847|845|846|845|848|845|846|845|2100
1621439420000|2021-05-19 15:50:20|||||||||2000
1621439430000|2021-05-19 15:50:30|847|846|847|845|847|846|847|845|7840
1621439440000|2021-05-19 15:50:40|||||||||577
1621439450000|2021-05-19 15:50:50|846|846|846|844|846|846|845|844|6190
1621439460000|2021-05-19 15:51:00|847|845|846|844|847|845|846|844|600
1621439470000|2021-05-19 15:51:10|845||846||846||845||700
1621439480000|2021-05-19 15:51:20|845|845|846|845|846|845|845|845|229
1621439500000|2021-05-19 15:51:40|||||||||350
1621439510000|2021-05-19 15:51:50|845|844|845|843|845|844|844|843|3209
1621439520000|2021-05-19 15:52:00|||||||||1100
1621439530000|2021-05-19 15:52:10|||||||||250
1621439540000|2021-05-19 15:52:20|||||||||100
1621439560000|2021-05-19 15:52:40|||||||||500
1621439570000|2021-05-19 15:52:50|844|844|845|843|845|844|844|843|100
1621439580000|2021-05-19 15:53:00|||||||||500
1621439590000|2021-05-19 15:53:10|844|842|845|842|845|842|844|842|3800
1621439600000|2021-05-19 15:53:20|844||844||845||844||400
1621439610000|2021-05-19 15:53:30|845||844||845||844||100
1621439620000|2021-05-19 15:53:40|843|841|843|840|843|842|842|840|14214
1621439630000|2021-05-19 15:53:50|842|841|841|840|842|841|841|840|9806
1621439640000|2021-05-19 15:54:00|842|841|841|840|842|841|841|840|1300
1621439650000|2021-05-19 15:54:10|840|839|840|839|840|839|840|839|10082
1621439660000|2021-05-19 15:54:20|839|838|840|839|840|839|839|838|3829
1621439670000|2021-05-19 15:54:30||838||838||838||838|300
1621439680000|2021-05-19 15:54:40|841|839|840|839|841|839|840|838|350
1621439690000|2021-05-19 15:54:50||838||839||839||838|200
1621439700000|2021-05-19 15:55:00|841|840|841|839|841|840|840|838|300
1621439710000|2021-05-19 15:55:10|840|840|840|839|840|840|840|839|300
1621439720000|2021-05-19 15:55:20|841|840|841|840|841|840|841|840|400
1621439730000|2021-05-19 15:55:30|842|841|842|840|842|841|841|839|3950
1621439740000|2021-05-19 15:55:40|841|839|842|841|842|841|841|839|1300
1621439750000|2021-05-19 15:55:50||840||840||840||840|1100
1621439760000|2021-05-19 15:56:00||841||841||841||841|0
1621439770000|2021-05-19 15:56:10|843|842|843|841|843|842|843|841|1500
1621439790000|2021-05-19 15:56:30|842||842||842||842||832
1621439800000|2021-05-19 15:56:40|843|842|844|843|844|843|843|842|1145
1621439810000|2021-05-19 15:56:50|||||||||100
1621439820000|2021-05-19 15:57:00|||||||||100
1621439830000|2021-05-19 15:57:10|||||||||1000
1621439840000|2021-05-19 15:57:20|||||||||100
1621439850000|2021-05-19 15:57:30|843|842|843|841|843|842|843|841|700
1621439870000|2021-05-19 15:57:50|||||||||2700
1621439880000|2021-05-19 15:58:00|842|842|842|841|842|842|842|841|15389
1621439890000|2021-05-19 15:58:10|841|840|840|839|842|840|840|839|13540
1621439900000|2021-05-19 15:58:20|841|840|841|839|841|840|841|839|1178
1621439910000|2021-05-19 15:58:30|||||||||400
1621439920000|2021-05-19 15:58:40|842||842||842||840||2390
1621439930000|2021-05-19 15:58:50|841|840|842|840|842|841|841|839|0
1621439940000|2021-05-19 15:59:00|841|839|842|840|842|840|840|839|0
1621439950000|2021-05-19 15:59:10|841||841||841||841||500
1621439960000|2021-05-19 15:59:20|842||842||842||842||1894
1621439970000|2021-05-19 15:59:30|841||842||842||841||450
1621439990000|2021-05-19 15:59:50||841||841||841||840|600
1621440000000|2021-05-19 16:00:00|843|840|841|840|843|841|841|840|2012
1621440010000|2021-05-19 16:00:10|842|841|842|840|842|841|841|840|2000
1621440020000|2021-05-19 16:00:20|841|841|841|840|841|841|841|840|1320
1621440030000|2021-05-19 16:00:30|842||842||842||841||2050
1621440040000|2021-05-19 16:00:40|841|841|840|839|841|841|840|839|3028
1621440050000|2021-05-19 16:00:50|841|840|841|839|841|840|841|839|1460
1621440060000|2021-05-19 16:01:00|||||||||500
1621440070000|2021-05-19 16:01:10|840|840|841|839|841|840|840|839|10098
1621440080000|2021-05-19 16:01:20||840||840||840||840|700
1621440090000|2021-05-19 16:01:30|||||||||1600
1621440110000|2021-05-19 16:01:50|840|839|841|839|841|839|840|839|200
1621440120000|2021-05-19 16:02:00|840|840|841|839|841|840|840|839|100
1621440130000|2021-05-19 16:02:10|842|840|840|838|842|840|839|838|10921
1621440140000|2021-05-19 16:02:20|839|839|840|838|840|839|839|838|200
1621440160000|2021-05-19 16:02:40|||||||||1337
1621440170000|2021-05-19 16:02:50|839|837|839|837|839|837|838|837|10307
1621440180000|2021-05-19 16:03:00|838|836|835|834|839|836|835|834|27826
1621440190000|2021-05-19 16:03:10|834|833|834|831|834|833|832|831|5434
1621440200000|2021-05-19 16:03:20|835|833|835|834|835|834|835|833|5831
1621440210000|2021-05-19 16:03:30|836|835|836|835|837|835|836|835|1266
1621440220000|2021-05-19 16:03:40|||||||||455
1621440230000|2021-05-19 16:03:50|||||||||2256
1621440240000|2021-05-19 16:04:00|835|834|835|834|835|834|835|834|400
1621440250000|2021-05-19 16:04:10|836||836||836||835||10200
1621440260000|2021-05-19 16:04:20|835||836||836||835||6611
1621440270000|2021-05-19 16:04:30|835||835||835||835||725
1621440280000|2021-05-19 16:04:40|836|835|836|834|836|835|835|834|1659
1621440290000|2021-05-19 16:04:50|835|835|836|834|836|835|835|834|100
1621440300000|2021-05-19 16:05:00|835|835|834|833|835|835|834|833|811
1621440310000|2021-05-19 16:05:10|833|832|833|831|834|832|832|831|11035
1621440320000|2021-05-19 16:05:20|834|832|835|833|835|833|834|832|909
1621440330000|2021-05-19 16:05:30|834|834|834|832|835|834|834|832|661
1621440340000|2021-05-19 16:05:40|||||||||1000
1621440350000|2021-05-19 16:05:50|||||||||1750
1621440360000|2021-05-19 16:06:00|835|834|837|835|837|836|835|834|8836
1621440370000|2021-05-19 16:06:10|||||||||1000
1621440380000|2021-05-19 16:06:20|||||||||1280
1621440390000|2021-05-19 16:06:30||836||836||836||836|1717
1621440400000|2021-05-19 16:06:40|838|837|840|837|840|838|838|837|1904
1621440410000|2021-05-19 16:06:50|||||||||143
1621440420000|2021-05-19 16:07:00|841|838|841|838|841|838|841|837|1123
1621440430000|2021-05-19 16:07:10|842|839|841|839|842|840|840|838|1446
1621440440000|2021-05-19 16:07:20|842|840|843|840|843|842|842|839|9217
1621440450000|2021-05-19 16:07:30|842|842|842|840|842|842|842|840|3047
1621440460000|2021-05-19 16:07:40|||||||||700
1621440470000|2021-05-19 16:07:50|843|841|843|841|843|841|843|841|400
1621440480000|2021-05-19 16:08:00|||||||||500
1621440490000|2021-05-19 16:08:10||842||842||842||842|100
1621440500000|2021-05-19 16:08:20|842|841|841|840|842|841|841|840|9400
1621440510000|2021-05-19 16:08:30|||||||||110
1621440530000|2021-05-19 16:08:50|842|841|842|841|843|841|842|841|2978
1621440540000|2021-05-19 16:09:00|841|840|842|840|842|840|841|840|1564
1621440550000|2021-05-19 16:09:10|841|839|841|839|841|839|840|839|2858
1621440560000|2021-05-19 16:09:20|842||841||842||841||0
1621440570000|2021-05-19 16:09:30||840||840||840||840|0
1621440590000|2021-05-19 16:09:50|840|839|841|839|841|839|840|839|1540
1621440600000|2021-05-19 16:10:00||840||840||840||840|888
1621440610000|2021-05-19 16:10:10|842|839|841|839|842|839|840|839|600
1621440640000|2021-05-19 16:10:40||840||840||840||840|200
1621440650000|2021-05-19 16:10:50|840|839|840|839|841|839|839|838|5325
1621440660000|2021-05-19 16:11:00|839|838|840|838|840|838|839|838|700
1621440670000|2021-05-19 16:11:10|||||||||1000
1621440680000|2021-05-19 16:11:20|||||||||318
1621440690000|2021-05-19 16:11:30|839|837|837|836|839|837|837|836|3188
1621440710000|2021-05-19 16:11:50|838||838||838||838||474
1621440720000|2021-05-19 16:12:00|||||||||100
1621440730000|2021-05-19 16:12:10|||||||||400
1621440740000|2021-05-19 16:12:20|||||||||2000
1621440760000|2021-05-19 16:12:40||837||837||837||837|0
1621440770000|2021-05-19 16:12:50|839|838|838|837|839|838|838|837|320
1621440780000|2021-05-19 16:13:00|||||||||1498
1621440790000|2021-05-19 16:13:10|||||||||100
1621440800000|2021-05-19 16:13:20|||||||||200
1621440810000|2021-05-19 16:13:30|839|838|839|838|839|838|839|838|2528
1621440830000|2021-05-19 16:13:50|838|837|838|837|838|837|838|837|543
1621440840000|2021-05-19 16:14:00|839|838|839|838|839|838|839|838|100
1621440850000|2021-05-19 16:14:10|840|837|839|837|840|838|838|837|8226
1621440860000|2021-05-19 16:14:20||838||838||838||838|429
1621440870000|2021-05-19 16:14:30|838|837|838|837|838|837|838|837|559
1621440880000|2021-05-19 16:14:40|||||||||620
1621440890000|2021-05-19 16:14:50|||||||||1190
1621440900000|2021-05-19 16:15:00|||||||||3100
1621440910000|2021-05-19 16:15:10|839|838|839|838|839|838|839|838|620
1621440920000|2021-05-19 16:15:20|840|839|839|838|840|839|839|838|3500
1621440940000|2021-05-19 16:15:40|840|839|840|839|840|839|840|838|2550
1621440950000|2021-05-19 16:15:50|841|840|843|840|843|841|841|840|3674
1621440960000|2021-05-19 16:16:00||842||840||842||840|1100
1621440970000|2021-05-19 16:16:10|844|842|844|841|844|842|844|841|728
1621440990000|2021-05-19 16:16:30|845|842|845|842|846|845|845|842|7276
1621441000000|2021-05-19 16:16:40|846|844|846|842|847|844|846|842|4286
1621441010000|2021-05-19 16:16:50||843||843||843||843|0
1621441030000|2021-05-19 16:17:10|844|844|846|844|846|844|844|844|919
1621441040000|2021-05-19 16:17:20|847|845|847|845|847|845|847|845|0
1621441050000|2021-05-19 16:17:30||846||845||846||845|2069
1621441060000|2021-05-19 16:17:40|||||||||1322
1621441070000|2021-05-19 16:17:50|||||||||200
1621441080000|2021-05-19 16:18:00|||||||||2138
1621441090000|2021-05-19 16:18:10|||||||||4200
1621441100000|2021-05-19 16:18:20||846||846||846||845|1149
1621441110000|2021-05-19 16:18:30|848||847||848||847||1000
1621441120000|2021-05-19 16:18:40|848||847||848||847||703
1621441130000|2021-05-19 16:18:50|848|847|848|847|848|847|848|847|5814
1621441140000|2021-05-19 16:19:00|847|846|847|846|847|846|847|846|1505
1621441160000|2021-05-19 16:19:20|846|845|847|845|847|846|846|845|1880
1621441170000|2021-05-19 16:19:30|846|846|847|845|847|846|846|845|300
1621441180000|2021-05-19 16:19:40|||||||||3000
1621441190000|2021-05-19 16:19:50|846|846|847|846|847|846|846|846|3427
1621441200000|2021-05-19 16:20:00|848|847|848|847|848|847|848|847|1175
1621441210000|2021-05-19 16:20:10|||||||||276
1621441220000|2021-05-19 16:20:20|847|846|847|846|847|846|847|845|700
1621441230000|2021-05-19 16:20:30|846|845|847|845|847|845|846|845|510
1621441240000|2021-05-19 16:20:40|846||846||846||846||200
1621441260000|2021-05-19 16:21:00|845|844|846|845|846|845|845|844|1300
1621441270000|2021-05-19 16:21:10|845|844|845|844|845|845|845|844|700
1621441280000|2021-05-19 16:21:20|||||||||2130
1621441300000|2021-05-19 16:21:40|846|845|847|845|847|846|846|845|3696
1621441310000|2021-05-19 16:21:50|846|846|846|845|846|846|846|845|0
1621441320000|2021-05-19 16:22:00|847|846|847|845|847|846|846|845|4100
1621441330000|2021-05-19 16:22:10|||||||||4465
1621441340000|2021-05-19 16:22:20||846||845||846||845|4500
1621441360000|2021-05-19 16:22:40|||||||||258
1621441370000|2021-05-19 16:22:50|||||||||101
1621441380000|2021-05-19 16:23:00|||||||||100
1621441390000|2021-05-19 16:23:10|||||||||100
1621441400000|2021-05-19 16:23:20|||||||||200
1621441410000|2021-05-19 16:23:30|846|846|846|845|847|846|846|845|1535
1621441440000|2021-05-19 16:24:00|||||||||3827
1621441450000|2021-05-19 16:24:10|||||||||5121
1621441460000|2021-05-19 16:24:20|||||||||3100
1621441470000|2021-05-19 16:24:30|||||||||1000
1621441490000|2021-05-19 16:24:50|847|846|847|845|847|846|847|845|982
1621441500000|2021-05-19 16:25:00|||||||||2670
1621441520000|2021-05-19 16:25:20|||||||||200
1621441530000|2021-05-19 16:25:30|||||||||100
1621441540000|2021-05-19 16:25:40|846|844|846|843|846|844|844|843|8600
1621441550000|2021-05-19 16:25:50|845||846||846||845||100
1621441560000|2021-05-19 16:26:00|||||||||1090
1621441570000|2021-05-19 16:26:10|||||||||100
1621441580000|2021-05-19 16:26:20|844|842|844|843|844|843|843|842|2697
1621441590000|2021-05-19 16:26:30|843|842|844|842|844|842|843|842|1214
1621441610000|2021-05-19 16:26:50|843||843||843||843||1709
1621441620000|2021-05-19 16:27:00|||||||||700
1621441630000|2021-05-19 16:27:10|844|843|843|842|844|843|843|842|600
1621441640000|2021-05-19 16:27:20|842|841|843|842|843|842|842|841|3602
1621441650000|2021-05-19 16:27:30|842|841|843|841|843|841|842|841|3100
1621441670000|2021-05-19 16:27:50|844|842|844|842|844|842|844|842|800
1621441680000|2021-05-19 16:28:00|||||||||200
1621441690000|2021-05-19 16:28:10|||||||||200
1621441700000|2021-05-19 16:28:20||843||843||843||843|0
1621441710000|2021-05-19 16:28:30|845|844|845|843|845|844|844|843|1600
1621441720000|2021-05-19 16:28:40|844|844|843|842|844|844|843|842|513
1621441730000|2021-05-19 16:28:50|844|843|844|842|844|843|844|842|3070
1621441740000|2021-05-19 16:29:00|845|843|845|843|845|844|845|843|700
1621441750000|2021-05-19 16:29:10|844||844||844||844||1000
1621441770000|2021-05-19 16:29:30|843|842|844|842|844|843|843|842|850
1621441780000|2021-05-19 16:29:40||843||843||843||843|200
1621441790000|2021-05-19 16:29:50|845|844|844|843|845|844|844|843|200
1621441800000|2021-05-19 16:30:00|845|844|844|843|845|844|844|843|5257
1621441810000|2021-05-19 16:30:10|845||845||845||844||100
1621441830000|2021-05-19 16:30:30|||||||||2500
1621441840000|2021-05-19 16:30:40|||||||||100
1621441850000|2021-05-19 16:30:50|844|842|844|841|844|842|843|841|4627
1621441860000|2021-05-19 16:31:00|845||845||845||844||0
1621441870000|2021-05-19 16:31:10|844|842|845|842|845|842|844|842|400
1621441890000|2021-05-19 16:31:30||843||843||843||843|300
1621441900000|2021-05-19 16:31:40|846|844|847|845|847|846|845|844|4705
1621441910000|2021-05-19 16:31:50|846|846|847|845|847|846|846|845|1500
1621441920000|2021-05-19 16:32:00|||||||||300
1621441940000|2021-05-19 16:32:20|848|846|846|845|848|847|846|845|6586
1621441950000|2021-05-19 16:32:30||844||844||844||844|663
1621441970000|2021-05-19 16:32:50|845|843|844|842|845|843|843|842|5393
1621441990000|2021-05-19 16:33:10|||||||||1300
1621442010000|2021-05-19 16:33:30||843||843||843||843|0
1621442030000|2021-05-19 16:33:50|843|841|842|840|843|841|842|840|5138
1621442040000|2021-05-19 16:34:00|||||||||311
1621442050000|2021-05-19 16:34:10|843|841|843|842|843|842|843|841|500
1621442060000|2021-05-19 16:34:20|||||||||200
1621442070000|2021-05-19 16:34:30|842|841|841|838|842|841|841|838|10258
1621442080000|2021-05-19 16:34:40||840||840||840||840|200
1621442100000|2021-05-19 16:35:00|842|841|842|841|842|841|842|841|290
1621442110000|2021-05-19 16:35:10|841|840|842|840|842|841|841|840|1182
1621442120000|2021-05-19 16:35:20|||||||||400
1621442130000|2021-05-19 16:35:30||841||841||841||841|800
1621442140000|2021-05-19 16:35:40|843|842|840|837|843|842|839|837|7224
1621442150000|2021-05-19 16:35:50||838||838||838||838|300
1621442170000|2021-05-19 16:36:10|839|837|838|836|839|837|838|836|6290
1621442180000|2021-05-19 16:36:20|||||||||655
1621442200000|2021-05-19 16:36:40|839|837|839|837|840|839|839|837|3350
1621442210000|2021-05-19 16:36:50|840|838|840|838|840|839|840|838|200
1621442220000|2021-05-19 16:37:00|841|839|841|839|842|840|841|839|4574
1621442230000|2021-05-19 16:37:10|840|840|841|840|841|840|840|839|300
1621442240000|2021-05-19 16:37:20|840|839|839|837|840|839|839|837|2200
1621442250000|2021-05-19 16:37:30|838|836|839|837|839|837|838|836|6011
1621442260000|2021-05-19 16:37:40|||||||||100
1621442270000|2021-05-19 16:37:50||838||838||838||838|200
1621442280000|2021-05-19 16:38:00|||||||||500
1621442290000|2021-05-19 16:38:10|840|839|839|838|840|839|839|838|2619
1621442300000|2021-05-19 16:38:20|840|839|840|839|840|839|840|839|200
1621442310000|2021-05-19 16:38:30|839|838|840|839|840|839|839|838|2441
1621442320000|2021-05-19 16:38:40|841||840||841||840||500
1621442330000|2021-05-19 16:38:50|841|840|840|838|841|840|839|838|6444
1621442340000|2021-05-19 16:39:00||839||839||839||839|3635
1621442350000|2021-05-19 16:39:10|841|840|841|840|841|840|840|839|3104
1621442360000|2021-05-19 16:39:20|840|839|840|839|840|839|840|839|1076
1621442370000|2021-05-19 16:39:30|839|838|839|838|839|838|839|838|500
1621442380000|2021-05-19 16:39:40|840|839|840|839|840|839|840|839|476
1621442390000|2021-05-19 16:39:50|841|840|841|839|841|840|841|839|500
1621442400000|2021-05-19 16:40:00|840|838|839|837|840|838|838|837|7400
1621442410000|2021-05-19 16:40:10|||||||||300
1621442420000|2021-05-19 16:40:20|840|838|840|837|841|839|839|837|12334
1621442430000|2021-05-19 16:40:30|841|838|840|837|841|838|840|837|1700
1621442440000|2021-05-19 16:40:40|841|838|840|837|841|838|840|837|5000
1621442450000|2021-05-19 16:40:50|839|839|840|837|840|839|839|837|2347
1621442460000|2021-05-19 16:41:00|||||||||5350
1621442470000|2021-05-19 16:41:10|838||838||838||838||400
1621442480000|2021-05-19 16:41:20|839|838|840|838|841|839|839|838|5695
1621442490000|2021-05-19 16:41:30|841|839|840|836|841|840|839|836|5628
1621442500000|2021-05-19 16:41:40|838|837|840|837|841|837|838|837|100
1621442510000|2021-05-19 16:41:50|841|838|840|837|841|838|840|837|300
1621442520000|2021-05-19 16:42:00|841|838|842|840|842|841|841|838|1890
1621442530000|2021-05-19 16:42:10|843|841|842|840|843|841|841|839|6035
1621442540000|2021-05-19 16:42:20|843||843||843||843||500
1621442550000|2021-05-19 16:42:30|||||||||2500
1621442560000|2021-05-19 16:42:40|844|841|845|844|845|844|844|841|1058
1621442570000|2021-05-19 16:42:50|844|843|844|841|844|843|842|840|3400
1621442580000|2021-05-19 16:43:00|843|840|844|842|844|842|841|840|11219
1621442590000|2021-05-19 16:43:10|845|843|845|844|845|844|845|843|800
1621442600000|2021-05-19 16:43:20|846|845|846|845|846|845|845|844|13649
1621442610000|2021-05-19 16:43:30|847||847||847||847||2000
1621442620000|2021-05-19 16:43:40||846||846||846||846|1691
1621442630000|2021-05-19 16:43:50|||||||||2663
1621442640000|2021-05-19 16:44:00|846|845|847|845|847|846|846|845|2902
1621442650000|2021-05-19 16:44:10|||||||||1270
1621442660000|2021-05-19 16:44:20|846|846|845|842|847|846|845|842|3928
1621442670000|2021-05-19 16:44:30||844||842||844||842|200
1621442680000|2021-05-19 16:44:40|844|843|844|842|844|843|844|842|200
1621442690000|2021-05-19 16:44:50|843|843|844|841|844|843|842|841|820
1621442700000|2021-05-19 16:45:00|843|840|842|840|843|840|841|840|2251
1621442710000|2021-05-19 16:45:10|843|841|842|840|843|841|840|839|4366
1621442720000|2021-05-19 16:45:20|843|841|842|840|843|841|842|840|100
1621442730000|2021-05-19 16:45:30|843||842||843||842||2100
1621442740000|2021-05-19 16:45:40|||||||||665
1621442750000|2021-05-19 16:45:50|||||||||100
1621442760000|2021-05-19 16:46:00|843|841|843|841|843|841|843|841|159
1621442770000|2021-05-19 16:46:10|842|842|843|841|843|842|842|841|800
1621442780000|2021-05-19 16:46:20|||||||||1725
1621442790000|2021-05-19 16:46:30|842|842|843|842|843|842|842|841|1210
1621442800000|2021-05-19 16:46:40|||||||||416
1621442810000|2021-05-19 16:46:50|844|843|844|843|844|843|844|843|831
1621442820000|2021-05-19 16:47:00|845|844|846|845|846|845|845|844|2853
1621442830000|2021-05-19 16:47:10|847|846|846|845|847|846|846|845|3767
1621442840000|2021-05-19 16:47:20|847||846||847||846||1600
1621442850000|2021-05-19 16:47:30|845|844|846|844|846|844|845|844|1500
1621442860000|2021-05-19 16:47:40|847|845|847|845|848|846|846|845|39438
1621442870000|2021-05-19 16:47:50||846||846||846||846|1700
1621442880000|2021-05-19 16:48:00|848|847|848|847|849|848|848|847|44782
1621442890000|2021-05-19 16:48:10|847|846|848|846|848|847|847|845|1500
1621442900000|2021-05-19 16:48:20|849|847|848|845|849|848|848|845|9695
1621442910000|2021-05-19 16:48:30||846||846||846||846|1400
1621442920000|2021-05-19 16:48:40|||||||||200
1621442930000|2021-05-19 16:48:50|847|847|847|846|847|847|847|846|681
1621442940000|2021-05-19 16:49:00|848|845|847|845|848|845|846|844|5690
1621442950000|2021-05-19 16:49:10|||||||||3594
1621442960000|2021-05-19 16:49:20|848|846|848|846|848|846|848|846|300
1621442970000|2021-05-19 16:49:30|849|847|849|848|849|848|849|847|1300
1621442980000|2021-05-19 16:49:40|850|849|853|850|853|851|849|848|11174
1621442990000|2021-05-19 16:49:50|852|851|852|851|852|851|852|850|3303
1621443000000|2021-05-19 16:50:00|853|850|852|850|853|851|852|850|4300
1621443010000|2021-05-19 16:50:10|851|849|850|847|851|849|850|847|8004
1621443020000|2021-05-19 16:50:20|851|848|851|850|851|850|851|847|3395
1621443030000|2021-05-19 16:50:30|852||852||852||852||0
1621443040000|2021-05-19 16:50:40|||||||||100
1621443050000|2021-05-19 16:50:50|853|851|850|847|853|852|848|847|11073
1621443060000|2021-05-19 16:51:00|||||||||2194
1621443070000|2021-05-19 16:51:10||848||848||848||848|1606
1621443080000|2021-05-19 16:51:20|851|849|851|850|852|850|851|849|3284
1621443090000|2021-05-19 16:51:30|852|849|850|848|852|849|849|848|5281
1621443100000|2021-05-19 16:51:40|||||||||1000
1621443110000|2021-05-19 16:51:50|849|847|847|846|849|847|847|846|2310
1621443120000|2021-05-19 16:52:00|848|847|848|847|848|847|848|847|400
1621443130000|2021-05-19 16:52:10|847|846|848|846|848|846|847|846|600
1621443140000|2021-05-19 16:52:20||847||847||847||847|0
1621443150000|2021-05-19 16:52:30|849||849||849||849||100
1621443170000|2021-05-19 16:52:50|850||850||850||850||233
1621443180000|2021-05-19 16:53:00|||||||||100
1621443190000|2021-05-19 16:53:10|849|848|849|847|849|848|849|847|701
1621443210000|2021-05-19 16:53:30|||||||||1596
1621443230000|2021-05-19 16:53:50||848||848||848||848|0
1621443240000|2021-05-19 16:54:00|848|847|849|846|849|847|848|846|2290
1621443260000|2021-05-19 16:54:20|||||||||1200
1621443270000|2021-05-19 16:54:30|||||||||1000
1621443280000|2021-05-19 16:54:40|||||||||6107
1621443290000|2021-05-19 16:54:50||847||847||847||847|3626
1621443300000|2021-05-19 16:55:00||846||846||846||846|0
1621443310000|2021-05-19 16:55:10|||||||||2100
1621443320000|2021-05-19 16:55:20|847||849||849||847||5131
1621443330000|2021-05-19 16:55:30|847||847||847||847||1200
1621443340000|2021-05-19 16:55:40|848|845|847|845|848|845|846|845|1735
1621443350000|2021-05-19 16:55:50|846||847||847||846||116
1621443360000|2021-05-19 16:56:00|848|846|847|846|848|847|847|845|7150
1621443380000|2021-05-19 16:56:20|||||||||100
1621443400000|2021-05-19 16:56:40||845||845||845||845|0
1621443410000|2021-05-19 16:56:50|||||||||1000
1621443420000|2021-05-19 16:57:00|||||||||250
1621443460000|2021-05-19 16:57:40|846||846||846||846||200
1621443470000|2021-05-19 16:57:50|847|846|847|846|847|846|847|846|2878
1621443480000|2021-05-19 16:58:00|846|845|844|843|846|845|844|843|3172
1621443510000|2021-05-19 16:58:30|843|842|844|843|844|843|843|842|1303
1621443520000|2021-05-19 16:58:40|845|842|843|842|845|842|843|842|555
1621443530000|2021-05-19 16:58:50|844|843|844|843|844|843|844|843|200
1621443540000|2021-05-19 16:59:00|843|842|843|842|843|842|843|842|162
1621443560000|2021-05-19 16:59:20|844|843|843|841|844|843|842|841|1572
1621443580000|2021-05-19 16:59:40||842||842||842||842|0
1621443590000|2021-05-19 16:59:50|842|841|843|841|843|841|842|841|700
1621443610000|2021-05-19 17:00:10|||||||||330
1621443620000|2021-05-19 17:00:20|844|842|844|842|844|842|844|841|200
1621443650000|2021-05-19 17:00:50||843||843||843||843|751
1621443660000|2021-05-19 17:01:00|843|842|844|842|844|842|843|842|700
1621443670000|2021-05-19 17:01:10|||||||||1000
1621443680000|2021-05-19 17:01:20|845|843|845|844|845|844|845|843|1800
1621443690000|2021-05-19 17:01:30||842||842||842||842|500
1621443700000|2021-05-19 17:01:40|846|843|846|844|846|844|846|843|1040
1621443720000|2021-05-19 17:02:00|||||||||100
1621443730000|2021-05-19 17:02:10||843||845||845||843|500
1621443740000|2021-05-19 17:02:20|845|844|844|843|845|844|844|843|4172
1621443750000|2021-05-19 17:02:30|845||845||845||844||300
1621443760000|2021-05-19 17:02:40|846|845|846|845|846|845|845|845|400
1621443780000|2021-05-19 17:03:00|847|844|846|843|847|844|845|843|2006
1621443800000|2021-05-19 17:03:20|||||||||1359
1621443810000|2021-05-19 17:03:30|845||846||846||845||3500
1621443820000|2021-05-19 17:03:40|||||||||200
1621443830000|2021-05-19 17:03:50|||||||||150
1621443840000|2021-05-19 17:04:00|845|844|847|844|847|845|845|844|5103
1621443850000|2021-05-19 17:04:10||843||843||843||843|140
1621443860000|2021-05-19 17:04:20|845|844|845|844|845|844|845|844|1982
1621443870000|2021-05-19 17:04:30|846|843|845|843|846|843|844|843|2050
1621443880000|2021-05-19 17:04:40|844|844|845|844|845|844|844|844|522
1621443890000|2021-05-19 17:04:50|846||845||846||845||418
1621443900000|2021-05-19 17:05:00|846|845|846|845|846|845|845|845|100
1621443910000|2021-05-19 17:05:10|847|846|846|845|847|846|846|845|300
1621443930000|2021-05-19 17:05:30|||||||||100
1621443940000|2021-05-19 17:05:40||844||845||845||844|150
1621443950000|2021-05-19 17:05:50|847|846|847|846|847|846|847|846|600
1621443960000|2021-05-19 17:06:00|||||||||500
1621443970000|2021-05-19 17:06:10|848|847|848|846|848|847|847|846|1692
1621443990000|2021-05-19 17:06:30|849|847|849|847|849|848|849|847|500
1621444000000|2021-05-19 17:06:40|||||||||500
1621444020000|2021-05-19 17:07:00|||||||||600
1621444030000|2021-05-19 17:07:10|850|848|850|848|850|848|850|848|966
1621444040000|2021-05-19 17:07:20|849|849|850|848|850|849|849|848|1300
1621444050000|2021-05-19 17:07:30||849||849||849||849|450
1621444060000|2021-05-19 17:07:40|||||||||689
1621444070000|2021-05-19 17:07:50|851|850|852|850|852|850|850|850|5980
1621444080000|2021-05-19 17:08:00|||||||||3600
1621444090000|2021-05-19 17:08:10|854|851|853|852|854|852|852|851|3698
1621444100000|2021-05-19 17:08:20|||||||||500
1621444110000|2021-05-19 17:08:30|852|851|853|852|853|852|852|851|5100
1621444120000|2021-05-19 17:08:40|||||||||300
1621444130000|2021-05-19 17:08:50|||||||||2242
1621444140000|2021-05-19 17:09:00|||||||||15153
1621444150000|2021-05-19 17:09:10|||||||||1300
1621444160000|2021-05-19 17:09:20||851||852||852||851|7490
1621444170000|2021-05-19 17:09:30|||||||||300
1621444180000|2021-05-19 17:09:40|||||||||600
1621444190000|2021-05-19 17:09:50|||||||||3953
1621444200000|2021-05-19 17:10:00|||||||||400
1621444210000|2021-05-19 17:10:10|||||||||100
1621444220000|2021-05-19 17:10:20|||||||||350
1621444240000|2021-05-19 17:10:40|||||||||300
1621444250000|2021-05-19 17:10:50|||||||||600
1621444260000|2021-05-19 17:11:00|||||||||521
1621444270000|2021-05-19 17:11:10|||||||||293
1621444280000|2021-05-19 17:11:20|854|853|854|853|854|853|853|853|2700
1621444290000|2021-05-19 17:11:30|855|854|855|854|855|854|855|854|2700
1621444300000|2021-05-19 17:11:40|856|855|856|855|856|855|856|855|500
1621444310000|2021-05-19 17:11:50||854||855||855||854|3203
1621444320000|2021-05-19 17:12:00|||||||||2500
1621444330000|2021-05-19 17:12:10|||||||||1700
1621444340000|2021-05-19 17:12:20|||||||||875
1621444350000|2021-05-19 17:12:30|||||||||500
1621444360000|2021-05-19 17:12:40|||||||||100
1621444370000|2021-05-19 17:12:50|||||||||1000
1621444380000|2021-05-19 17:13:00|857|856|856|855|857|856|856|855|2796
1621444390000|2021-05-19 17:13:10|857|856|857|856|857|856|856|856|1100
1621444400000|2021-05-19 17:13:20||855||856||856||855|790
1621444410000|2021-05-19 17:13:30|||||||||1000
1621444420000|2021-05-19 17:13:40|856|855|856|855|856|855|856|855|1673
1621444430000|2021-05-19 17:13:50|||||||||3600
1621444440000|2021-05-19 17:14:00|||||||||5200
1621444450000|2021-05-19 17:14:10|855|854|855|854|855|854|855|854|7575
1621444460000|2021-05-19 17:14:20|||||||||400
1621444470000|2021-05-19 17:14:30|||||||||2889
1621444480000|2021-05-19 17:14:40|||||||||1400
1621444490000|2021-05-19 17:14:50|||||||||1025
1621444500000|2021-05-19 17:15:00|856|855|856|855|857|856|856|855|100
1621444510000|2021-05-19 17:15:10|||||||||570
1621444520000|2021-05-19 17:15:20|||||||||400
1621444540000|2021-05-19 17:15:40|||||||||173
1621444550000|2021-05-19 17:15:50|||||||||890
1621444560000|2021-05-19 17:16:00|855|854|855|854|855|854|855|854|4131
1621444570000|2021-05-19 17:16:10|856|855|856|855|856|855|856|855|3373
1621444580000|2021-05-19 17:16:20|||||||||500
1621444590000|2021-05-19 17:16:30|||||||||100
1621444600000|2021-05-19 17:16:40|||||||||200
1621444610000|2021-05-19 17:16:50|||||||||1600
1621444620000|2021-05-19 17:17:00|||||||||300
1621444630000|2021-05-19 17:17:10|||||||||100
1621444650000|2021-05-19 17:17:30|||||||||300
1621444670000|2021-05-19 17:17:50|||||||||100
1621444680000|2021-05-19 17:18:00|855|854|855|854|855|854|855|854|8401
1621444690000|2021-05-19 17:18:10|||||||||1035
1621444700000|2021-05-19 17:18:20|||||||||300
1621444710000|2021-05-19 17:18:30|856|855|856|855|856|855|856|855|900
1621444720000|2021-05-19 17:18:40|||||||||7100
1621444730000|2021-05-19 17:18:50|||||||||600
1621444740000|2021-05-19 17:19:00|||||||||100
1621444750000|2021-05-19 17:19:10|857|856|857|856|857|856|857|856|1575
1621444760000|2021-05-19 17:19:20|||||||||938
1621444770000|2021-05-19 17:19:30|856|855|856|855|856|855|856|855|1999
1621444790000|2021-05-19 17:19:50|||||||||200
1621444800000|2021-05-19 17:20:00|||||||||2100
1621444810000|2021-05-19 17:20:10|857||856||857||856||2000
1621444820000|2021-05-19 17:20:20|855|854|855|854|855|855|855|854|9851
1621444830000|2021-05-19 17:20:30|856|855|856|854|856|855|856|854|400
1621444840000|2021-05-19 17:20:40|||||||||1700
1621444850000|2021-05-19 17:20:50||855||855||855||855|300
1621444860000|2021-05-19 17:21:00|||||||||600
1621444870000|2021-05-19 17:21:10|||||||||1904
1621444880000|2021-05-19 17:21:20|855|854|855|854|856|854|855|854|915
1621444890000|2021-05-19 17:21:30|||||||||100
1621444900000|2021-05-19 17:21:40|||||||||261
1621444910000|2021-05-19 17:21:50|854|853|854|853|855|853|854|853|2121
1621444920000|2021-05-19 17:22:00|||||||||1000
1621444940000|2021-05-19 17:22:20|855|854|855|854|855|854|854|853|3517
1621444960000|2021-05-19 17:22:40|||||||||15378
1621444970000|2021-05-19 17:22:50|854|853|854|853|855|854|854|853|5706
1621444980000|2021-05-19 17:23:00|||||||||500
1621444990000|2021-05-19 17:23:10|||||||||827
1621445000000|2021-05-19 17:23:20|||||||||4734
1621445010000|2021-05-19 17:23:30|||||||||1046
1621445020000|2021-05-19 17:23:40|||||||||1000
1621445030000|2021-05-19 17:23:50|||||||||25874
1621445040000|2021-05-19 17:24:00|855|854|855|854|855|854|855|854|5674
1621445050000|2021-05-19 17:24:10|||||||||18872
1621445060000|2021-05-19 17:24:20|||||||||1669
1621445070000|2021-05-19 17:24:30|||||||||900
1621445080000|2021-05-19 17:24:40|||||||||4476
1621445090000|2021-05-19 17:24:50|||||||||7414
1621445100000|2021-05-19 17:25:00|||||||||1044
1621445110000|2021-05-19 17:25:10|||||||||200
1621445120000|2021-05-19 17:25:20|||||||||100
1621445130000|2021-05-19 17:25:30|||||||||827
1621445140000|2021-05-19 17:25:40|||||||||271
1621445150000|2021-05-19 17:25:50|||||||||200
1621445160000|2021-05-19 17:26:00|856|855|856|855|856|855|855|854|9127
1621445190000|2021-05-19 17:26:30|||||||||600
1621445200000|2021-05-19 17:26:40|855|854|855|854|855|854|855|854|6358
1621445210000|2021-05-19 17:26:50|||||||||263
1621445220000|2021-05-19 17:27:00|||||||||100
1621445230000|2021-05-19 17:27:10|856|855|856|855|856|855|856|855|409
1621445240000|2021-05-19 17:27:20|||||||||1000
1621445270000|2021-05-19 17:27:50|||||||||100
1621445280000|2021-05-19 17:28:00|||||||||2452
1621445290000|2021-05-19 17:28:10|||||||||3131
1621445310000|2021-05-19 17:28:30|855|854|854|853|855|854|854|853|1719
1621445320000|2021-05-19 17:28:40|||||||||500
1621445330000|2021-05-19 17:28:50|855|854|855|854|855|854|855|854|2200
1621445340000|2021-05-19 17:29:00|854|853|856|855|856|855|854|853|38325
1621445350000|2021-05-19 17:29:10|855|854|855|854|855|854|854|853|2703
1621445370000|2021-05-19 17:29:30|856||856||856||856||200
1621445380000|2021-05-19 17:29:40|855||855||855||855||6700
1621445390000|2021-05-19 17:29:50|856|855|856|855|856|855|856|855|200
1621445400000|2021-05-19 17:30:00|||||||||100
1621445410000|2021-05-19 17:30:10|||||||||3769
1621445420000|2021-05-19 17:30:20||854||854||854||854|600
1621445430000|2021-05-19 17:30:30|855|853|856|855|856|855|854|853|4531
1621445450000|2021-05-19 17:30:50|||||||||120
1621445460000|2021-05-19 17:31:00|||||||||262
1621445480000|2021-05-19 17:31:20|855|854|854|853|855|854|854|853|3140
1621445490000|2021-05-19 17:31:30|853|852|853|852|853|853|853|852|6902
1621445500000|2021-05-19 17:31:40|854|853|854|853|854|853|854|853|868
1621445510000|2021-05-19 17:31:50|||||||||500
1621445530000|2021-05-19 17:32:10|||||||||300
1621445540000|2021-05-19 17:32:20|||||||||300
1621445560000|2021-05-19 17:32:40|||||||||250
1621445570000|2021-05-19 17:32:50|853|852|853|852|853|852|853|852|4551
1621445580000|2021-05-19 17:33:00|||||||||562
1621445590000|2021-05-19 17:33:10|852|851|853|852|853|852|852|851|19916
1621445600000|2021-05-19 17:33:20|854|853|854|853|854|853|854|853|1700
1621445610000|2021-05-19 17:33:30|||||||||200
1621445620000|2021-05-19 17:33:40|||||||||272
1621445630000|2021-05-19 17:33:50||852||852||852||852|5944
1621445640000|2021-05-19 17:34:00||853||853||853||853|8890
1621445650000|2021-05-19 17:34:10|||||||||400
1621445660000|2021-05-19 17:34:20|853|852|853|852|853|853|853|852|550
1621445670000|2021-05-19 17:34:30|852|851|852|851|852|851|852|851|400
1621445680000|2021-05-19 17:34:40|851|850|850|849|851|850|850|849|6232
1621445690000|2021-05-19 17:34:50|849|848|850|848|850|848|849|848|200
1621445700000|2021-05-19 17:35:00|849|849|849|848|849|849|849|848|713
1621445720000|2021-05-19 17:35:20|||||||||900
1621445760000|2021-05-19 17:36:00|850|849|849|848|850|849|849|848|2521
1621445770000|2021-05-19 17:36:10|848|847|848|846|848|847|847|846|1914
1621445780000|2021-05-19 17:36:20|||||||||212
1621445790000|2021-05-19 17:36:30|848|845|849|847|849|847|848|845|0
1621445800000|2021-05-19 17:36:40|848|845|848|846|848|846|846|844|300
1621445820000|2021-05-19 17:37:00|847|845|849|847|849|847|847|845|580
1621445830000|2021-05-19 17:37:10|848|846|849|847|849|847|848|846|0
1621445840000|2021-05-19 17:37:20|848|846|849|847|849|847|848|846|100
1621445850000|2021-05-19 17:37:30|847|845|849|846|849|846|847|845|200
1621445860000|2021-05-19 17:37:40|848|845|848|845|849|846|848|845|165
1621445870000|2021-05-19 17:37:50|849|846|848|846|849|846|848|846|600
1621445880000|2021-05-19 17:38:00|849|847|848|845|849|847|848|845|0
1621445890000|2021-05-19 17:38:10|849|846|848|845|849|846|848|845|500
1621445900000|2021-05-19 17:38:20|847|846|847|845|848|846|847|845|182
1621445910000|2021-05-19 17:38:30|848|846|848|846|849|847|847|845|100
1621445920000|2021-05-19 17:38:40|849|847|848|846|849|847|848|846|0
1621445930000|2021-05-19 17:38:50|849|847|849|847|849|847|848|846|0
1621445940000|2021-05-19 17:39:00|848|846|849|847|849|847|848|846|3500
1621445950000|2021-05-19 17:39:10|848|846|848|846|849|847|848|846|509
1621445960000|2021-05-19 17:39:20|849|847|850|848|850|848|849|846|100
1621445970000|2021-05-19 17:39:30|849|847|850|848|850|848|849|847|1070
1621445980000|2021-05-19 17:39:40|849|847|850|848|850|848|849|847|0
1621445990000|2021-05-19 17:39:50|849|847|849|847|850|848|849|847|1000
1621446000000|2021-05-19 17:40:00|850|848|849|847|850|848|849|847|600
1621446010000|2021-05-19 17:40:10|850|848|851|849|851|849|850|848|475
1621446020000|2021-05-19 17:40:20|850|848|851|849|851|849|850|848|0
1621446030000|2021-05-19 17:40:30|850|848|851|849|851|849|849|847|530
1621446040000|2021-05-19 17:40:40|852|850|851|849|852|850|851|849|100
1621446050000|2021-05-19 17:40:50|852|850|851|849|852|850|851|849|750
1621446060000|2021-05-19 17:41:00|852|850|848|846|852|850|848|846|852
1621446070000|2021-05-19 17:41:10|849|847|848|846|849|847|848|846|0
1621446080000|2021-05-19 17:41:20|849|847|849|847|849|847|848|846|500
1621446090000|2021-05-19 17:41:30|848|846|848|846|848|846|848|846|0
1621446100000|2021-05-19 17:41:40|849|847|849|847|849|847|849|847|100
1621446110000|2021-05-19 17:41:50|848|846|849|847|849|847|848|846|0
1621446120000|2021-05-19 17:42:00|848|846|848|846|848|846|848|846|0
1621446140000|2021-05-19 17:42:20|849|847|849|847|849|847|848|846|2600
1621446150000|2021-05-19 17:42:30|848|846|848|846|848|846|848|846|0
1621446160000|2021-05-19 17:42:40|849|847|850|848|850|848|849|846|100
1621446170000|2021-05-19 17:42:50|849|847|849|847|850|848|849|847|100
1621446180000|2021-05-19 17:43:00|850|848|849|847|850|848|849|847|0
1621446200000|2021-05-19 17:43:20|850|848|848|846|850|848|848|846|0
1621446210000|2021-05-19 17:43:30|847|845|847|845|848|845|846|844|0
1621446220000|2021-05-19 17:43:40|848|846|848|846|848|846|847|845|0
1621446230000|2021-05-19 17:43:50|847|845|847|845|847|845|847|845|0
1621446250000|2021-05-19 17:44:10|848|846|848|846|849|847|847|845|100
1621446260000|2021-05-19 17:44:20|849|847|848|846|850|848|848|846|326
1621446270000|2021-05-19 17:44:30|849|847|849|847|849|847|848|846|0
1621446290000|2021-05-19 17:44:50|848|846|849|847|849|847|848|846|2200
1621446300000|2021-05-19 17:45:00|848|846|849|847|850|848|848|846|0
1621446310000|2021-05-19 17:45:10|850|848|850|848|850|848|849|847|300
1621446320000|2021-05-19 17:45:20|849|847|851|848|851|848|849|847|0
1621446330000|2021-05-19 17:45:30|850|847|851|848|851|848|850|847|0
1621446340000|2021-05-19 17:45:40|850|847|850|848|850|848|849|847|474
1621446350000|2021-05-19 17:45:50|849|847|851|849|851|849|849|847|154
1621446360000|2021-05-19 17:46:00|850|848|850|847|851|849|850|847|230
1621446370000|2021-05-19 17:46:10|851|848|850|847|851|848|850|847|0
1621446390000|2021-05-19 17:46:30|851|848|850|847|851|848|850|847|0
1621446400000|2021-05-19 17:46:40|851|848|851|848|851|848|850|847|250
1621446410000|2021-05-19 17:46:50|850|846|848|846|850|846|848|846|100
1621446420000|2021-05-19 17:47:00|849|847|849|847|849|847|849|847|0
1621446430000|2021-05-19 17:47:10|848|846|849|847|849|847|848|846|800
1621446440000|2021-05-19 17:47:20|848|846|848|846|848|846|848|846|0
1621446450000|2021-05-19 17:47:30|849|847|851|849|851|849|849|847|683
1621446460000|2021-05-19 17:47:40|850|848|851|849|851|849|850|848|0
1621446470000|2021-05-19 17:47:50|850|848|850|847|851|849|849|846|0
1621446480000|2021-05-19 17:48:00|849|846|849|846|849|846|849|846|0
1621446490000|2021-05-19 17:48:10|850|847|850|847|850|847|849|846|0
1621446500000|2021-05-19 17:48:20|849|846|849|846|850|847|849|846|0
1621446510000|2021-05-19 17:48:30|850|847|850|847|850|847|850|847|0
1621446520000|2021-05-19 17:48:40|849|846|849|846|850|847|849|846|100
1621446530000|2021-05-19 17:48:50|850|847|849|846|850|847|849|846|1000
1621446540000|2021-05-19 17:49:00|850|847|850|847|850|847|849|846|0
1621446550000|2021-05-19 17:49:10|849|846|849|846|849|846|849|846|0
1621446560000|2021-05-19 17:49:20|850|847|850|847|850|847|849|846|100
1621446580000|2021-05-19 17:49:40|849|846|849|847|849|847|848|846|300
1621446590000|2021-05-19 17:49:50|848|846|849|847|849|847|848|846|0
1621446600000|2021-05-19 17:50:00|848|846|849|847|849|847|848|846|3000
1621446610000|2021-05-19 17:50:10|848|846|848|846|849|847|848|846|400
1621446630000|2021-05-19 17:50:30|849|847|848|846|849|847|848|846|0
1621446650000|2021-05-19 17:50:50|850|847|850|847|850|847|849|846|200
1621446660000|2021-05-19 17:51:00|849|846|850|847|851|849|849|846|600
1621446670000|2021-05-19 17:51:10|849|846|849|846|850|847|848|845|800
1621446680000|2021-05-19 17:51:20|848|845|849|846|849|846|848|845|170
1621446690000|2021-05-19 17:51:30||847||846||847||846|100
1621446700000|2021-05-19 17:51:40|||||||||1606
1621446710000|2021-05-19 17:51:50|847||847||847||847||100
1621446720000|2021-05-19 17:52:00|848||847||848||847||300
1621446730000|2021-05-19 17:52:10|||||||||2000
1621446740000|2021-05-19 17:52:20|||||||||1946
1621446750000|2021-05-19 17:52:30|||||||||100
1621446760000|2021-05-19 17:52:40|||||||||1100
1621446770000|2021-05-19 17:52:50|||||||||100
1621446780000|2021-05-19 17:53:00|848|847|848|847|848|847|848|847|155
1621446790000|2021-05-19 17:53:10|849|848|849|848|849|848|849|848|407
1621446800000|2021-05-19 17:53:20|850|849|850|848|850|849|849|848|400
1621446820000|2021-05-19 17:53:40|||||||||1000
1621446830000|2021-05-19 17:53:50|||||||||1350
1621446840000|2021-05-19 17:54:00|849|847|849|847|849|847|849|847|200
1621446850000|2021-05-19 17:54:10|||||||||200
1621446880000|2021-05-19 17:54:40|848||848||848||848||1100
1621446890000|2021-05-19 17:54:50|||||||||177
1621446900000|2021-05-19 17:55:00|||||||||303
1621446910000|2021-05-19 17:55:10|849|848|850|848|850|849|849|848|826
1621446920000|2021-05-19 17:55:20|||||||||500
1621446930000|2021-05-19 17:55:30|||||||||110
1621446940000|2021-05-19 17:55:40|||||||||1000
1621446960000|2021-05-19 17:56:00|||||||||1000
1621446970000|2021-05-19 17:56:10|||||||||100
1621446980000|2021-05-19 17:56:20|||||||||125
1621446990000|2021-05-19 17:56:30|||||||||900
1621447000000|2021-05-19 17:56:40||849||849||849||848|2799
1621447010000|2021-05-19 17:56:50|849|848|850|848|850|848|849|848|100
1621447020000|2021-05-19 17:57:00|||||||||100
1621447030000|2021-05-19 17:57:10|851|849|851|850|851|850|851|849|4902
1621447040000|2021-05-19 17:57:20|850|849|850|849|850|849|850|849|624
1621447050000|2021-05-19 17:57:30|849|848|849|847|849|848|848|847|33821
1621447090000|2021-05-19 17:58:10|||||||||373
1621447100000|2021-05-19 17:58:20|||||||||764
1621447130000|2021-05-19 17:58:50|848|846|848|846|848|846|848|846|897
1621447150000|2021-05-19 17:59:10|847|845|846|845|847|845|846|845|3320
1621447160000|2021-05-19 17:59:20|||||||||400
1621447180000|2021-05-19 17:59:40|845|844|845|844|845|844|845|844|1294
1621447200000|2021-05-19 18:00:00|||||||||200
1621447210000|2021-05-19 18:00:10|846|845|845|843|846|845|844|843|2322
1621447220000|2021-05-19 18:00:20|||||||||2000
1621447260000|2021-05-19 18:01:00|||||||||10300
1621447270000|2021-05-19 18:01:10|846|844|847|846|847|846|846|844|1866
1621447280000|2021-05-19 18:01:20|||||||||300
1621447290000|2021-05-19 18:01:30|846|845|846|844|846|845|846|844|800
1621447310000|2021-05-19 18:01:50|847|845|847|845|847|846|847|845|4088
1621447330000|2021-05-19 18:02:10|||||||||200
1621447340000|2021-05-19 18:02:20|846|846|848|846|848|846|846|846|1000
1621447350000|2021-05-19 18:02:30|849|847|847|846|850|848|846|845|5913
1621447360000|2021-05-19 18:02:40|846|845|846|845|846|845|846|845|250
1621447370000|2021-05-19 18:02:50||844||844||844||844|1400
1621447380000|2021-05-19 18:03:00|||||||||200
1621447400000|2021-05-19 18:03:20|845|843|844|843|845|843|844|843|9400
1621447410000|2021-05-19 18:03:30|845|844|844|843|845|844|844|843|875
1621447420000|2021-05-19 18:03:40|||||||||500
1621447430000|2021-05-19 18:03:50|843|842|843|842|843|842|843|842|2822
1621447440000|2021-05-19 18:04:00||841||841||841||841|917
1621447450000|2021-05-19 18:04:10|842||842||842||842||4578
1621447460000|2021-05-19 18:04:20|841|840|838|836|841|840|838|836|29432
1621447470000|2021-05-19 18:04:30|837|835|835|834|837|836|834|832|23722
1621447480000|2021-05-19 18:04:40|834|833|834|832|834|833|834|832|5281
1621447490000|2021-05-19 18:04:50|835|833|836|834|836|835|835|833|2500
1621447500000|2021-05-19 18:05:00||835||834||835||834|1594
1621447510000|2021-05-19 18:05:10|837||836||837||836||430
1621447520000|2021-05-19 18:05:20|837|835|836|834|837|835|836|834|937
1621447530000|2021-05-19 18:05:30|835|833|835|834|836|834|834|833|3372
1621447540000|2021-05-19 18:05:40|836|835|835|834|836|835|835|834|2140
1621447550000|2021-05-19 18:05:50|834|833|834|833|834|833|834|833|1400
1621447560000|2021-05-19 18:06:00|835|834|835|834|835|834|835|833|400
1621447570000|2021-05-19 18:06:10|836||836||836||835||400
1621447580000|2021-05-19 18:06:20|837|835|836|835|837|836|836|835|2763
1621447590000|2021-05-19 18:06:30|837|836|838|837|838|837|837|835|1885
1621447600000|2021-05-19 18:06:40|837|836|838|837|839|837|837|836|6909
1621447610000|2021-05-19 18:06:50||836||836||836||836|1100
1621447620000|2021-05-19 18:07:00|837|835|836|835|837|836|836|835|1500
1621447630000|2021-05-19 18:07:10|837|836|837|835|837|836|836|835|2968
1621447640000|2021-05-19 18:07:20|||||||||898
1621447650000|2021-05-19 18:07:30|||||||||160
1621447660000|2021-05-19 18:07:40|836|836|836|835|837|836|836|835|200
1621447670000|2021-05-19 18:07:50|||||||||4500
1621447680000|2021-05-19 18:08:00|835|834|835|834|835|834|835|833|5372
1621447690000|2021-05-19 18:08:10|834|833|835|833|835|833|834|833|1100
1621447710000|2021-05-19 18:08:30|||||||||100
1621447720000|2021-05-19 18:08:40|836|834|837|836|838|837|836|834|2459
1621447730000|2021-05-19 18:08:50|838|837|840|836|840|838|838|836|3119
1621447740000|2021-05-19 18:09:00|841|837|840|838|841|840|840|837|3407
1621447750000|2021-05-19 18:09:10|||||||||800
1621447770000|2021-05-19 18:09:30|||||||||2680
1621447780000|2021-05-19 18:09:40|||||||||200
1621447790000|2021-05-19 18:09:50|839|839|838|837|839|839|838|837|1057
1621447800000|2021-05-19 18:10:00||835||835||835||835|721
1621447810000|2021-05-19 18:10:10|837|837|838|836|838|837|837|835|7500
1621447820000|2021-05-19 18:10:20|||||||||319
1621447830000|2021-05-19 18:10:30|837|837|838|837|838|837|837|837|6540
1621447850000|2021-05-19 18:10:50|837|836|840|838|840|838|837|836|4676
1621447860000|2021-05-19 18:11:00|||||||||100
1621447870000|2021-05-19 18:11:10|839|839|840|838|840|839|839|836|1971
1621447880000|2021-05-19 18:11:20|839|837|839|837|839|837|839|837|0
1621447890000|2021-05-19 18:11:30|838|836|838|836|838|836|838|836|0
1621447900000|2021-05-19 18:11:40|||||||||495
1621447910000|2021-05-19 18:11:50|839|837|838|836|840|839|838|836|4176
1621447920000|2021-05-19 18:12:00||837||836||837||836|0
1621447930000|2021-05-19 18:12:10|||||||||3384
1621447940000|2021-05-19 18:12:20|837|837|838|836|838|837|837|836|0
1621447950000|2021-05-19 18:12:30|837|837|837|836|837|837|837|836|124
1621447960000|2021-05-19 18:12:40|838|837|839|837|840|839|838|837|3925
1621447970000|2021-05-19 18:12:50|838||838||838||838||100
1621447980000|2021-05-19 18:13:00||836||837||837||836|320
1621447990000|2021-05-19 18:13:10|||||||||119
1621448000000|2021-05-19 18:13:20|837|836|837|836|837|836|837|836|1519
1621448010000|2021-05-19 18:13:30|836|835|836|835|836|835|836|835|1645
1621448020000|2021-05-19 18:13:40|||||||||300
1621448030000|2021-05-19 18:13:50|837|836|837|836|838|837|837|836|2299
1621448040000|2021-05-19 18:14:00||835||835||835||835|0
1621448080000|2021-05-19 18:14:40|836||836||836||836||2446
1621448090000|2021-05-19 18:14:50|||||||||144
1621448100000|2021-05-19 18:15:00|835|834|835|833|835|834|834|833|3347
1621448110000|2021-05-19 18:15:10|||||||||4943
1621448120000|2021-05-19 18:15:20|834||834||834||834||800
1621448130000|2021-05-19 18:15:30|833|832|833|831|833|832|832|831|17976
1621448140000|2021-05-19 18:15:40||832||832||832||832|2208
1621448150000|2021-05-19 18:15:50|||||||||358
1621448160000|2021-05-19 18:16:00|||||||||1300
1621448170000|2021-05-19 18:16:10|||||||||330
1621448180000|2021-05-19 18:16:20|834||834||834||833||400
1621448190000|2021-05-19 18:16:30|833|833|832|831|833|833|832|831|1808
1621448200000|2021-05-19 18:16:40|831|830|831|829|831|830|830|829|33565
1621448210000|2021-05-19 18:16:50|||||||||221
1621448220000|2021-05-19 18:17:00|||||||||521
1621448230000|2021-05-19 18:17:10|||||||||1500
1621448240000|2021-05-19 18:17:20|||||||||1817
1621448250000|2021-05-19 18:17:30||830||830||830||830|100
1621448260000|2021-05-19 18:17:40|830|829|830|829|830|829|830|829|100
1621448270000|2021-05-19 18:17:50|831|830|831|829|831|830|831|829|1918
1621448280000|2021-05-19 18:18:00||830||829||830||829|1850
1621448290000|2021-05-19 18:18:10|830|830|831|829|831|830|830|829|1066
1621448300000|2021-05-19 18:18:20|||||||||2000
1621448310000|2021-05-19 18:18:30|||||||||1000
1621448320000|2021-05-19 18:18:40|||||||||1100
1621448330000|2021-05-19 18:18:50||830||830||830||830|195
1621448340000|2021-05-19 18:19:00|||||||||481
1621448350000|2021-05-19 18:19:10|830|829|830|829|830|829|830|829|265
1621448360000|2021-05-19 18:19:20|||||||||1870
1621448370000|2021-05-19 18:19:30|831|830|832|831|832|831|831|830|3103
1621448380000|2021-05-19 18:19:40|833|832|833|831|833|832|833|831|900
1621448390000|2021-05-19 18:19:50|832|832|833|832|833|832|832|831|950
1621448400000|2021-05-19 18:20:00|834|833|835|832|835|833|833|832|6801
1621448410000|2021-05-19 18:20:10|836|833|836|833|836|834|836|833|1109
1621448420000|2021-05-19 18:20:20||835||833||835||833|930
1621448430000|2021-05-19 18:20:30|837|834|838|836|838|836|837|834|2922
1621448440000|2021-05-19 18:20:40|837|835|836|834|838|835|835|834|900
1621448450000|2021-05-19 18:20:50||835||834||835||834|0
1621448460000|2021-05-19 18:21:00|835|833|836|833|836|834|834|833|100
1621448470000|2021-05-19 18:21:10||834||835||835||834|934
1621448480000|2021-05-19 18:21:20|837|836|837|835|837|836|837|835|1600
1621448510000|2021-05-19 18:21:50|||||||||4531
1621448520000|2021-05-19 18:22:00|838|836|839|837|839|837|838|836|1002
1621448530000|2021-05-19 18:22:10|838|838|838|836|839|838|837|836|1190
1621448540000|2021-05-19 18:22:20|839|837|839|837|839|837|839|837|800
1621448550000|2021-05-19 18:22:30|||||||||650
1621448560000|2021-05-19 18:22:40|||||||||1000
1621448590000|2021-05-19 18:23:10|||||||||100
1621448600000|2021-05-19 18:23:20|840|838|844|841|844|841|840|838|6936
1621448610000|2021-05-19 18:23:30|845|842|844|841|845|842|844|841|0
1621448620000|2021-05-19 18:23:40|845|842|845|842|845|842|844|842|0
1621448630000|2021-05-19 18:23:50|844|843|843|841|844|843|842|841|20845
1621448640000|2021-05-19 18:24:00|842|840|841|839|843|840|841|839|4214
1621448650000|2021-05-19 18:24:10|||||||||909
1621448660000|2021-05-19 18:24:20|840|838|838|837|840|838|838|837|1110
1621448670000|2021-05-19 18:24:30|837|836|838|835|838|836|836|835|4800
1621448680000|2021-05-19 18:24:40||836||836||836||836|500
1621448690000|2021-05-19 18:24:50|||||||||3000
1621448700000|2021-05-19 18:25:00|||||||||647
1621448720000|2021-05-19 18:25:20|||||||||1200
1621448730000|2021-05-19 18:25:30|837|835|836|835|837|835|836|835|1542
1621448740000|2021-05-19 18:25:40|837|836|837|836|837|836|836|835|2200
1621448750000|2021-05-19 18:25:50|836|835|836|835|837|835|836|835|300
1621448760000|2021-05-19 18:26:00|||||||||8244
1621448770000|2021-05-19 18:26:10|||||||||555
1621448780000|2021-05-19 18:26:20|835|833|834|832|835|833|834|832|2752
1621448790000|2021-05-19 18:26:30|||||||||480
1621448800000|2021-05-19 18:26:40|835|833|836|835|836|835|835|833|1217
1621448810000|2021-05-19 18:26:50|835|834|835|834|835|834|835|834|1100
1621448820000|2021-05-19 18:27:00|834|833|834|832|835|834|833|832|4996
1621448830000|2021-05-19 18:27:10|||||||||600
1621448840000|2021-05-19 18:27:20|||||||||100
1621448850000|2021-05-19 18:27:30|835|833|835|834|835|834|835|833|714
1621448860000|2021-05-19 18:27:40|834|833|834|833|835|834|834|832|900
1621448870000|2021-05-19 18:27:50|833|832|832|831|833|832|832|831|815
1621448880000|2021-05-19 18:28:00|833|832|833|832|833|832|833|832|100
1621448890000|2021-05-19 18:28:10|834|833|834|831|834|833|833|831|500
1621448900000|2021-05-19 18:28:20|835|832|835|834|835|834|834|832|3300
1621448910000|2021-05-19 18:28:30|834|833|834|833|834|833|834|832|1000
1621448920000|2021-05-19 18:28:40|833|832|835|833|835|834|833|832|1434
1621448930000|2021-05-19 18:28:50|836|834|836|834|836|835|836|834|300
1621448940000|2021-05-19 18:29:00||835||835||835||835|0
1621448950000|2021-05-19 18:29:10|||||||||100
1621448960000|2021-05-19 18:29:20|837|836|837|835|837|836|836|835|639
1621448970000|2021-05-19 18:29:30|836|836|837|836|837|836|836|835|1495
1621448980000|2021-05-19 18:29:40|838|837|839|836|839|838|837|836|2642
1621448990000|2021-05-19 18:29:50|838|837|838|836|838|837|838|836|500
1621449000000|2021-05-19 18:30:00|||||||||200
1621449010000|2021-05-19 18:30:10|837|837|837|834|837|837|836|834|1073
1621449020000|2021-05-19 18:30:20||835||834||835||834|0
1621449030000|2021-05-19 18:30:30|838|836|838|837|838|837|838|836|1752
1621449040000|2021-05-19 18:30:40|837|836|837|836|837|836|837|836|1800
1621449050000|2021-05-19 18:30:50|||||||||100
1621449060000|2021-05-19 18:31:00|836|835|837|836|837|836|836|835|954
1621449080000|2021-05-19 18:31:20|838|835|838|836|838|837|838|835|1056
1621449090000|2021-05-19 18:31:30|||||||||500
1621449100000|2021-05-19 18:31:40|837|835|837|836|837|836|836|835|2275
1621449110000|2021-05-19 18:31:50|||||||||630
1621449120000|2021-05-19 18:32:00|836|835|835|834|836|835|835|834|1181
1621449130000|2021-05-19 18:32:10|836||836||836||836||1200
1621449140000|2021-05-19 18:32:20|835|835|835|834|835|835|835|834|1300
1621449150000|2021-05-19 18:32:30|||||||||200
1621449160000|2021-05-19 18:32:40||833||833||833||833|300
1621449170000|2021-05-19 18:32:50|834|832|833|832|834|832|833|832|6397
1621449180000|2021-05-19 18:33:00|834|833|835|834|835|834|834|833|1125
1621449190000|2021-05-19 18:33:10||833||833||833||833|0
1621449200000|2021-05-19 18:33:20|836|834|836|835|836|835|836|834|381
1621449220000|2021-05-19 18:33:40|835|834|836|833|836|834|835|833|900
1621449230000|2021-05-19 18:33:50|835||835||835||835||400
1621449240000|2021-05-19 18:34:00|||||||||300
1621449250000|2021-05-19 18:34:10|||||||||100
1621449260000|2021-05-19 18:34:20|||||||||100
1621449270000|2021-05-19 18:34:30|834|834|834|833|834|834|834|833|1080
1621449280000|2021-05-19 18:34:40|||||||||1000
1621449290000|2021-05-19 18:34:50|833|832|832|831|833|832|832|831|6031
1621449300000|2021-05-19 18:35:00|833|832|833|832|833|832|833|831|1200
1621449310000|2021-05-19 18:35:10|||||||||300
1621449320000|2021-05-19 18:35:20|834|833|835|834|835|834|834|832|6393
1621449330000|2021-05-19 18:35:30||833||833||833||833|650
1621449340000|2021-05-19 18:35:40|||||||||2200
1621449350000|2021-05-19 18:35:50||834||834||834||833|300
1621449360000|2021-05-19 18:36:00||833||833||833||833|1000
1621449370000|2021-05-19 18:36:10|834|834|834|833|834|834|834|833|1500
1621449380000|2021-05-19 18:36:20|||||||||300
1621449390000|2021-05-19 18:36:30|835||835||835||835||1348
1621449400000|2021-05-19 18:36:40|834|834|834|832|835|834|833|832|7732
1621449410000|2021-05-19 18:36:50|||||||||700
1621449420000|2021-05-19 18:37:00||833||832||833||832|1500
1621449430000|2021-05-19 18:37:10|||||||||100
1621449440000|2021-05-19 18:37:20|833|831|833|831|833|831|833|831|4000
1621449450000|2021-05-19 18:37:30||832||832||832||832|400
1621449460000|2021-05-19 18:37:40|832|831|831|829|832|831|831|829|6152
1621449480000|2021-05-19 18:38:00|830|828|829|828|830|828|829|828|26672
1621449490000|2021-05-19 18:38:10|||||||||1373
1621449500000|2021-05-19 18:38:20|830|829|830|828|831|830|830|828|5623
1621449510000|2021-05-19 18:38:30|831||831||831||830||0
1621449520000|2021-05-19 18:38:40|830||830||831||830||100
1621449530000|2021-05-19 18:38:50|831|829|831|829|831|830|830|829|3862
1621449540000|2021-05-19 18:39:00|||||||||803
1621449550000|2021-05-19 18:39:10|832|830|832|830|832|831|832|830|580
1621449560000|2021-05-19 18:39:20|||||||||100
1621449570000|2021-05-19 18:39:30||831||831||831||831|0
1621449580000|2021-05-19 18:39:40||830||830||830||830|621
1621449590000|2021-05-19 18:39:50|||||||||167
1621449610000|2021-05-19 18:40:10|831|829|831|829|831|830|830|829|2230
1621449620000|2021-05-19 18:40:20|||||||||1000
1621449630000|2021-05-19 18:40:30|830||830||830||830||0
1621449640000|2021-05-19 18:40:40||828||829||829||828|1149
1621449650000|2021-05-19 18:40:50|831|830|831|830|831|830|831|829|22014
1621449660000|2021-05-19 18:41:00|830|829|830|829|830|829|830|828|2100
1621449670000|2021-05-19 18:41:10|||||||||676
1621449700000|2021-05-19 18:41:40|831|830|831|830|832|831|831|830|6011
1621449710000|2021-05-19 18:41:50|||||||||450
1621449720000|2021-05-19 18:42:00|830|829|830|829|830|829|830|829|3846
1621449730000|2021-05-19 18:42:10|829|828|830|828|830|828|829|828|1766
1621449740000|2021-05-19 18:42:20|831|829|831|829|831|829|831|829|570
1621449750000|2021-05-19 18:42:30||830||830||830||830|800
1621449760000|2021-05-19 18:42:40|830|828|831|830|831|830|830|828|23670
1621449770000|2021-05-19 18:42:50|832|831|832|831|832|831|832|831|1076
1621449780000|2021-05-19 18:43:00|833|832|831|830|833|832|831|830|1410
1621449790000|2021-05-19 18:43:10|830|829|830|828|831|829|830|828|8588
1621449800000|2021-05-19 18:43:20|831|829|831|829|831|830|830|829|100
1621449820000|2021-05-19 18:43:40|||||||||1000
1621449840000|2021-05-19 18:44:00||830||830||830||830|450
1621449850000|2021-05-19 18:44:10|||||||||200
1621449860000|2021-05-19 18:44:20|830|829|830|829|830|829|830|829|499
1621449870000|2021-05-19 18:44:30|829|828|829|828|830|828|829|828|1430
1621449880000|2021-05-19 18:44:40|830||830||830||830||1500
1621449890000|2021-05-19 18:44:50|||||||||100
1621449910000|2021-05-19 18:45:10||829||829||829||829|700
1621449920000|2021-05-19 18:45:20|831||830||831||830||0
1621449930000|2021-05-19 18:45:30|829|828|829|828|830|828|829|828|685
1621449940000|2021-05-19 18:45:40|828|827|829|828|829|828|828|827|10676
1621449950000|2021-05-19 18:45:50|||||||||2800
1621449960000|2021-05-19 18:46:00|830|829|828|827|830|829|828|827|6888
1621449970000|2021-05-19 18:46:10|827|826|827|826|827|826|827|826|1569
1621449990000|2021-05-19 18:46:30|826|825|827|826|827|826|826|825|7467
1621450000000|2021-05-19 18:46:40|||||||||500
1621450020000|2021-05-19 18:47:00|826|825|826|825|826|825|826|825|1472
1621450030000|2021-05-19 18:47:10|827|826|827|826|827|826|827|826|2069
1621450040000|2021-05-19 18:47:20|828|827|828|827|828|827|828|826|2355
1621450050000|2021-05-19 18:47:30|827|826|826|825|827|826|826|825|21337
1621450060000|2021-05-19 18:47:40|827|826|826|825|827|826|826|824|2362
1621450070000|2021-05-19 18:47:50|||||||||723
1621450080000|2021-05-19 18:48:00|||||||||600
1621450090000|2021-05-19 18:48:10|827|826|826|824|827|826|826|824|1793
1621450100000|2021-05-19 18:48:20|827|825|827|826|828|827|827|825|500
1621450110000|2021-05-19 18:48:30|828|827|829|827|829|827|828|827|1100
1621450120000|2021-05-19 18:48:40||826||827||827||826|2290
1621450130000|2021-05-19 18:48:50|||||||||1175
1621450140000|2021-05-19 18:49:00|828||828||828||828||0
1621450150000|2021-05-19 18:49:10|||||||||100
1621450160000|2021-05-19 18:49:20|||||||||100
1621450170000|2021-05-19 18:49:30|||||||||100
1621450180000|2021-05-19 18:49:40|||||||||700
1621450200000|2021-05-19 18:50:00|829|828|830|828|830|829|829|828|18790
1621450210000|2021-05-19 18:50:10|||||||||100
1621450220000|2021-05-19 18:50:20|||||||||793
1621450240000|2021-05-19 18:50:40|||||||||100
1621450260000|2021-05-19 18:51:00|831|829|830|829|831|830|830|829|2392
1621450270000|2021-05-19 18:51:10|||||||||1000
1621450280000|2021-05-19 18:51:20|831|830|831|829|831|830|830|829|200
1621450290000|2021-05-19 18:51:30|||||||||6900
1621450300000|2021-05-19 18:51:40||830||830||830||830|800
1621450310000|2021-05-19 18:51:50|832|831|832|831|832|831|832|831|1926
1621450320000|2021-05-19 18:52:00|831|830|831|830|831|831|831|830|1300
1621450330000|2021-05-19 18:52:10|||||||||654
1621450340000|2021-05-19 18:52:20|||||||||312
1621450350000|2021-05-19 18:52:30|832||832||832||832||5823
1621450360000|2021-05-19 18:52:40|||||||||100
1621450370000|2021-05-19 18:52:50|831||831||831||831||700
1621450380000|2021-05-19 18:53:00|832|831|831|830|832|831|831|830|100
1621450400000|2021-05-19 18:53:20|||||||||100
1621450420000|2021-05-19 18:53:40|832|831|832|831|832|831|832|831|1144
1621450430000|2021-05-19 18:53:50|833|832|834|833|834|833|833|831|5300
1621450440000|2021-05-19 18:54:00|833|832|834|831|834|832|833|831|3000
1621450450000|2021-05-19 18:54:10|||||||||1445
1621450460000|2021-05-19 18:54:20|833||834||834||833||450
1621450470000|2021-05-19 18:54:30|833||833||833||833||2000
1621450490000|2021-05-19 18:54:50|834|832|834|833|834|833|834|832|1330
1621450500000|2021-05-19 18:55:00|||||||||400
1621450510000|2021-05-19 18:55:10|833|832|833|832|834|832|833|832|2700
1621450520000|2021-05-19 18:55:20|||||||||500
1621450530000|2021-05-19 18:55:30|832|831|831|830|832|831|831|830|700
1621450540000|2021-05-19 18:55:40|832|831|832|831|832|831|832|831|700
1621450550000|2021-05-19 18:55:50|831|830|832|831|832|831|831|830|17428
1621450560000|2021-05-19 18:56:00|831|830|832|830|832|831|831|830|700
1621450570000|2021-05-19 18:56:10|831||832||832||831||0
1621450580000|2021-05-19 18:56:20|833|831|833|832|833|832|833|831|402
1621450610000|2021-05-19 18:56:50|834||833||834||833||0
1621450630000|2021-05-19 18:57:10|832|831|833|832|833|832|832|831|900
1621450640000|2021-05-19 18:57:20|834|833|834|833|834|833|834|833|1548
1621450670000|2021-05-19 18:57:50|835|834|835|834|835|834|835|834|4179
1621450680000|2021-05-19 18:58:00|836|835|838|836|838|836|836|835|4830
1621450690000|2021-05-19 18:58:10|837||837||837||837||1400
1621450700000|2021-05-19 18:58:20|836|835|836|835|836|835|836|835|1139
1621450710000|2021-05-19 18:58:30|835|834|834|833|835|834|834|833|2431
1621450720000|2021-05-19 18:58:40|835|834|836|835|836|835|835|834|2100
1621450730000|2021-05-19 18:58:50|837|836|838|836|838|837|837|836|999
1621450740000|2021-05-19 18:59:00|||||||||100
1621450750000|2021-05-19 18:59:10|837|835|836|833|837|835|834|833|5215
1621450770000|2021-05-19 18:59:30|||||||||1037
1621450780000|2021-05-19 18:59:40|835|834|836|833|836|834|835|833|100
1621450790000|2021-05-19 18:59:50|||||||||200
1621450800000|2021-05-19 19:00:00|835||835||835||835||200
1621450810000|2021-05-19 19:00:10|834|832|832|831|834|832|832|831|1793
1621450820000|2021-05-19 19:00:20|833|830|832|830|833|831|831|830|1937
1621450830000|2021-05-19 19:00:30|833|831|833|832|833|832|832|830|2045
1621450890000|2021-05-19 19:01:30|832|831|833|832|834|833|832|831|1722
1621450900000|2021-05-19 19:01:40|832|831|832|831|832|831|832|831|300
1621450910000|2021-05-19 19:01:50|833|832|832|831|833|832|832|831|450
1621450920000|2021-05-19 19:02:00|831|830|831|830|831|830|831|830|18141
1621450950000|2021-05-19 19:02:30|830|829|830|828|830|829|830|828|4547
1621450960000|2021-05-19 19:02:40|831|829|831|830|831|830|831|829|700
1621450980000|2021-05-19 19:03:00|832|831|832|831|832|831|831|830|4990
1621451000000|2021-05-19 19:03:20|||||||||240
1621451020000|2021-05-19 19:03:40|831|830|831|830|832|830|830|829|1397
1621451030000|2021-05-19 19:03:50|832|831|832|831|832|831|832|831|629
1621451040000|2021-05-19 19:04:00|||||||||750
1621451050000|2021-05-19 19:04:10|833|832|833|832|833|832|832|831|1774
1621451090000|2021-05-19 19:04:50|||||||||100
1621451110000|2021-05-19 19:05:10|832|831|833|832|833|832|832|831|1372
1621451120000|2021-05-19 19:05:20|||||||||900
1621451130000|2021-05-19 19:05:30|834|833|834|833|834|833|834|833|764
1621451140000|2021-05-19 19:05:40|835|834|835|834|835|834|835|834|500
1621451150000|2021-05-19 19:05:50|||||||||100
1621451160000|2021-05-19 19:06:00|||||||||1044
1621451180000|2021-05-19 19:06:20|834|833|834|833|834|833|834|833|700
1621451190000|2021-05-19 19:06:30|835|834|835|834|835|834|835|834|1098
1621451200000|2021-05-19 19:06:40|836|835|837|836|837|836|836|835|3327
1621451210000|2021-05-19 19:06:50|838||838||838||838||0
1621451230000|2021-05-19 19:07:10|||||||||200
1621451240000|2021-05-19 19:07:20|837||837||837||837||857
1621451250000|2021-05-19 19:07:30|838|837|838|837|838|837|838|837|2190
1621451260000|2021-05-19 19:07:40|837|836|838|837|838|837|837|836|1000
1621451270000|2021-05-19 19:07:50|839|838|839|838|839|838|838|837|7426
1621451280000|2021-05-19 19:08:00|838|837|838|837|838|837|838|837|2312
1621451310000|2021-05-19 19:08:30|839|838|839|838|839|838|839|838|6096
1621451320000|2021-05-19 19:08:40|||||||||609
1621451340000|2021-05-19 19:09:00|||||||||420
1621451350000|2021-05-19 19:09:10|838|837|839|837|839|837|838|837|4720
1621451360000|2021-05-19 19:09:20|838||839||839||838||200
1621451380000|2021-05-19 19:09:40|||||||||5000
1621451390000|2021-05-19 19:09:50|||||||||100
1621451400000|2021-05-19 19:10:00|838|838|838|837|839|838|838|837|380
1621451420000|2021-05-19 19:10:20|839|838|839|838|839|838|839|838|392
1621451430000|2021-05-19 19:10:30|||||||||200
1621451440000|2021-05-19 19:10:40|840|839|842|841|842|841|840|839|8106
1621451450000|2021-05-19 19:10:50|841|840|840|838|841|840|840|838|2814
1621451460000|2021-05-19 19:11:00|||||||||750
1621451470000|2021-05-19 19:11:10||839||839||839||839|0
1621451480000|2021-05-19 19:11:20|||||||||327
1621451490000|2021-05-19 19:11:30|||||||||259
1621451500000|2021-05-19 19:11:40|841|840|842|840|842|840|841|840|1600
1621451510000|2021-05-19 19:11:50|||||||||1341
1621451520000|2021-05-19 19:12:00|841|839|840|839|841|839|839|838|2509
1621451530000|2021-05-19 19:12:10|841||841||841||841||600
1621451540000|2021-05-19 19:12:20|840||840||840||840||200
1621451550000|2021-05-19 19:12:30|841|840|840|839|841|840|840|839|1229
1621451560000|2021-05-19 19:12:40|||||||||957
1621451580000|2021-05-19 19:13:00|839|838|840|838|840|839|839|838|1046
1621451590000|2021-05-19 19:13:10|839|839|840|839|840|839|839|839|1201
1621451610000|2021-05-19 19:13:30|841|840|841|840|841|840|841|840|2100
1621451620000|2021-05-19 19:13:40|||||||||119
1621451650000|2021-05-19 19:14:10|840|839|841|840|841|840|840|839|738
1621451660000|2021-05-19 19:14:20|840|839|841|840|841|840|840|839|309
1621451670000|2021-05-19 19:14:30|840|839|840|839|840|839|840|839|0
1621451700000|2021-05-19 19:15:00|839|838|840|839|840|839|839|838|826
1621451710000|2021-05-19 19:15:10|841|840|840|839|841|840|840|839|300
1621451720000|2021-05-19 19:15:20|||||||||901
1621451730000|2021-05-19 19:15:30|841|840|841|840|841|840|841|840|1272
1621451740000|2021-05-19 19:15:40|||||||||126
1621451750000|2021-05-19 19:15:50|842|841|842|841|842|841|841|840|100
1621451760000|2021-05-19 19:16:00|843|842|843|842|843|842|843|842|600
1621451770000|2021-05-19 19:16:10|||||||||600
1621451790000|2021-05-19 19:16:30|||||||||2263
1621451800000|2021-05-19 19:16:40|842|841|843|842|843|842|842|841|1055
1621451810000|2021-05-19 19:16:50|844|843|844|843|844|843|844|843|1974
1621451820000|2021-05-19 19:17:00|||||||||100
1621451830000|2021-05-19 19:17:10|||||||||100
1621451840000|2021-05-19 19:17:20|||||||||100
1621451850000|2021-05-19 19:17:30|845|844|845|844|845|844|845|844|800
1621451860000|2021-05-19 19:17:40|844|843|844|843|845|844|844|843|1490
1621451870000|2021-05-19 19:17:50|845|844|845|844|845|844|845|843|2890
1621451880000|2021-05-19 19:18:00|||||||||3300
1621451890000|2021-05-19 19:18:10|||||||||500
1621451900000|2021-05-19 19:18:20|||||||||600
1621451910000|2021-05-19 19:18:30|846|845|846|845|846|845|846|845|4648
1621451930000|2021-05-19 19:18:50|845|844|846|844|846|845|845|844|3002
1621451940000|2021-05-19 19:19:00||845||845||845||845|750
1621451950000|2021-05-19 19:19:10|847|846|848|846|849|848|847|846|3425
1621451960000|2021-05-19 19:19:20|||||||||500
1621451970000|2021-05-19 19:19:30|847|845|846|845|847|846|846|845|3617
1621451980000|2021-05-19 19:19:40|847|846|848|846|848|846|847|846|2600
1621452000000|2021-05-19 19:20:00|||||||||450
1621452010000|2021-05-19 19:20:10|847|847|847|846|848|847|847|846|400
1621452020000|2021-05-19 19:20:20|848|847|846|844|848|847|846|844|18570
1621452030000|2021-05-19 19:20:30|847|845|847|845|847|845|847|845|1132
1621452040000|2021-05-19 19:20:40|||||||||350
1621452050000|2021-05-19 19:20:50|||||||||600
1621452060000|2021-05-19 19:21:00|||||||||1000
1621452070000|2021-05-19 19:21:10|846||846||846||846||0
1621452080000|2021-05-19 19:21:20|||||||||335
1621452100000|2021-05-19 19:21:40|||||||||250
1621452110000|2021-05-19 19:21:50|||||||||280
1621452120000|2021-05-19 19:22:00|845|844|845|844|846|845|845|844|1980
1621452130000|2021-05-19 19:22:10|||||||||5100
1621452140000|2021-05-19 19:22:20|846|845|846|844|846|845|846|844|10664
1621452150000|2021-05-19 19:22:30|845|845|846|844|846|845|845|844|919
1621452160000|2021-05-19 19:22:40|845|845|846|845|846|845|845|845|575
1621452180000|2021-05-19 19:23:00|845|844|845|844|845|844|845|844|800
1621452200000|2021-05-19 19:23:20|||||||||100
1621452210000|2021-05-19 19:23:30|846|845|846|845|846|845|846|845|641
1621452220000|2021-05-19 19:23:40|||||||||600
1621452230000|2021-05-19 19:23:50|||||||||200
1621452250000|2021-05-19 19:24:10|||||||||627
1621452260000|2021-05-19 19:24:20|847|846|847|846|847|846|846|846|8012
1621452280000|2021-05-19 19:24:40|||||||||100
1621452300000|2021-05-19 19:25:00|||||||||1400
1621452340000|2021-05-19 19:25:40|||||||||1623
1621452360000|2021-05-19 19:26:00|||||||||140
1621452380000|2021-05-19 19:26:20|||||||||200
1621452390000|2021-05-19 19:26:30|||||||||137
1621452400000|2021-05-19 19:26:40|||||||||1000
1621452410000|2021-05-19 19:26:50|||||||||100
1621452420000|2021-05-19 19:27:00|846|845|847|845|847|846|846|845|21177
1621452430000|2021-05-19 19:27:10|846|846|847|846|847|846|846|846|800
1621452440000|2021-05-19 19:27:20|||||||||271
1621452450000|2021-05-19 19:27:30|||||||||140
1621452470000|2021-05-19 19:27:50|||||||||256
1621452480000|2021-05-19 19:28:00|848|847|848|847|848|847|848|847|5150
1621452500000|2021-05-19 19:28:20|||||||||328
1621452510000|2021-05-19 19:28:30|849|848|849|848|849|848|849|848|11419
1621452520000|2021-05-19 19:28:40|850|849|850|848|850|849|850|848|2048
1621452530000|2021-05-19 19:28:50|||||||||5000
1621452540000|2021-05-19 19:29:00|851|849|851|850|851|850|851|849|800
1621452550000|2021-05-19 19:29:10||849||849||849||849|200
1621452560000|2021-05-19 19:29:20|850|848|850|848|850|848|850|848|1400
1621452570000|2021-05-19 19:29:30|849||849||849||849||100
1621452580000|2021-05-19 19:29:40|848|847|850|848|850|849|848|847|6117
1621452590000|2021-05-19 19:29:50|||||||||100
1621452600000|2021-05-19 19:30:00|851|849|851|850|851|850|851|849|13977
1621452620000|2021-05-19 19:30:20|||||||||400
1621452630000|2021-05-19 19:30:30|||||||||5950
1621452640000|2021-05-19 19:30:40|||||||||100
1621452650000|2021-05-19 19:30:50|||||||||3300
1621452660000|2021-05-19 19:31:00|||||||||500
1621452670000|2021-05-19 19:31:10|||||||||100
1621452680000|2021-05-19 19:31:20|||||||||2813
1621452690000|2021-05-19 19:31:30|||||||||14521
1621452700000|2021-05-19 19:31:40|||||||||1200
1621452710000|2021-05-19 19:31:50|||||||||758
1621452720000|2021-05-19 19:32:00|852|851|851|850|852|851|851|850|7190
1621452730000|2021-05-19 19:32:10|||||||||1200
1621452740000|2021-05-19 19:32:20|852|851|854|853|854|853|852|851|10353
1621452750000|2021-05-19 19:32:30|853|852|853|852|853|852|853|852|7900
1621452760000|2021-05-19 19:32:40|||||||||200
1621452770000|2021-05-19 19:32:50|852|851|852|850|853|851|851|850|2590
1621452780000|2021-05-19 19:33:00|851||851||852||851||2202
1621452790000|2021-05-19 19:33:10|||||||||1399
1621452800000|2021-05-19 19:33:20|852|851|851|850|853|852|851|850|1900
1621452810000|2021-05-19 19:33:30|850|849|850|848|850|849|850|848|4000
1621452820000|2021-05-19 19:33:40|849|847|849|847|849|847|848|847|7389
1621452830000|2021-05-19 19:33:50|848||848||848||848||390
1621452840000|2021-05-19 19:34:00|847|846|847|846|848|847|847|846|16190
1621452860000|2021-05-19 19:34:20|848|847|848|846|848|847|848|846|2259
1621452870000|2021-05-19 19:34:30|847||847||847||847||500
1621452880000|2021-05-19 19:34:40|||||||||410
1621452890000|2021-05-19 19:34:50|846|845|843|840|846|845|843|840|4718
1621452900000|2021-05-19 19:35:00|842|841|841|840|842|841|841|840|1790
1621452910000|2021-05-19 19:35:10|840|838|840|839|840|839|839|838|5195
1621452920000|2021-05-19 19:35:20|841|840|841|839|841|840|840|839|710
1621452930000|2021-05-19 19:35:30||840||840||840||840|400
1621452940000|2021-05-19 19:35:40|||||||||400
1621452950000|2021-05-19 19:35:50|842|841|841|840|842|841|841|840|12552
1621452960000|2021-05-19 19:36:00|842|841|842|841|842|841|842|840|1141
1621452970000|2021-05-19 19:36:10|||||||||1439
1621452980000|2021-05-19 19:36:20|843|842|843|841|843|842|842|841|944
1621452990000|2021-05-19 19:36:30||842||842||842||842|0
1621453010000|2021-05-19 19:36:50|844||844||844||844||400
1621453020000|2021-05-19 19:37:00|843||843||843||843||100
1621453030000|2021-05-19 19:37:10|||||||||449
1621453040000|2021-05-19 19:37:20|844|843|844|843|844|843|844|843|839
1621453050000|2021-05-19 19:37:30|845|844|845|844|845|844|845|844|1110
1621453060000|2021-05-19 19:37:40|||||||||3000
1621453070000|2021-05-19 19:37:50|846|845|845|844|846|845|845|844|1921
1621453080000|2021-05-19 19:38:00|846||846||846||846||800
1621453090000|2021-05-19 19:38:10|||||||||1181
1621453100000|2021-05-19 19:38:20|||||||||7498
1621453110000|2021-05-19 19:38:30|847|845|846|845|847|846|846|845|506
1621453130000|2021-05-19 19:38:50|||||||||100
1621453140000|2021-05-19 19:39:00|||||||||844
1621453150000|2021-05-19 19:39:10|||||||||1797
1621453160000|2021-05-19 19:39:20|||||||||500
1621453170000|2021-05-19 19:39:30|847|846|847|846|847|846|847|846|6180
1621453180000|2021-05-19 19:39:40|848|847|848|847|848|847|848|846|930
1621453190000|2021-05-19 19:39:50|||||||||513
1621453200000|2021-05-19 19:40:00|||||||||145
1621453210000|2021-05-19 19:40:10|849|848|849|848|849|848|848|847|7956
1621453220000|2021-05-19 19:40:20|||||||||300
1621453230000|2021-05-19 19:40:30|||||||||900
1621453240000|2021-05-19 19:40:40|848||849||849||848||6561
1621453250000|2021-05-19 19:40:50|||||||||600
1621453260000|2021-05-19 19:41:00|848|847|848|847|848|847|848|847|4280
1621453270000|2021-05-19 19:41:10|847|846|847|846|848|846|847|846|1902
1621453280000|2021-05-19 19:41:20|||||||||214
1621453290000|2021-05-19 19:41:30|||||||||235
1621453310000|2021-05-19 19:41:50|||||||||300
1621453320000|2021-05-19 19:42:00|848|847|848|847|848|847|848|846|821
1621453330000|2021-05-19 19:42:10|||||||||200
1621453340000|2021-05-19 19:42:20|||||||||200
1621453350000|2021-05-19 19:42:30|||||||||132
1621453360000|2021-05-19 19:42:40|||||||||1127
1621453370000|2021-05-19 19:42:50|849|848|849|848|849|848|849|848|1799
1621453380000|2021-05-19 19:43:00|848||849||849||848||1707
1621453390000|2021-05-19 19:43:10|848|847|848|846|848|847|847|846|13278
1621453400000|2021-05-19 19:43:20|847||847||847||847||300
1621453410000|2021-05-19 19:43:30|||||||||300
1621453420000|2021-05-19 19:43:40|||||||||846
1621453430000|2021-05-19 19:43:50|||||||||200
1621453440000|2021-05-19 19:44:00|||||||||1300
1621453450000|2021-05-19 19:44:10|||||||||422
1621453460000|2021-05-19 19:44:20|846||847||847||846||2193
1621453470000|2021-05-19 19:44:30|||||||||472
1621453480000|2021-05-19 19:44:40|||||||||723
1621453490000|2021-05-19 19:44:50|||||||||2539
1621453500000|2021-05-19 19:45:00|848|846|847|845|848|846|847|845|218
1621453510000|2021-05-19 19:45:10|848|846|848|846|848|846|847|845|0
1621453520000|2021-05-19 19:45:20|847|845|847|845|848|846|847|845|506
1621453530000|2021-05-19 19:45:30|848|846|849|847|849|847|847|845|0
1621453540000|2021-05-19 19:45:40|848|846|849|847|849|847|848|846|0
1621453550000|2021-05-19 19:45:50|850|846|849|847|850|847|848|846|233
1621453560000|2021-05-19 19:46:00|848|846|848|846|849|847|848|846|1600
1621453570000|2021-05-19 19:46:10|849|847|848|846|849|847|848|846|0
1621453580000|2021-05-19 19:46:20|849|847|848|846|849|847|848|846|210
1621453590000|2021-05-19 19:46:30|849|847|848|846|849|847|848|846|2320
1621453600000|2021-05-19 19:46:40|849|847|850|848|850|848|849|847|0
1621453610000|2021-05-19 19:46:50|849|847|850|848|850|848|849|847|309
1621453620000|2021-05-19 19:47:00|849|847|851|849|851|849|849|847|200
1621453630000|2021-05-19 19:47:10|850|848|850|848|851|849|850|848|300
1621453640000|2021-05-19 19:47:20|851|849|850|848|851|849|850|848|1908
1621453650000|2021-05-19 19:47:30|851|849|850|848|851|849|850|847|900
1621453660000|2021-05-19 19:47:40|851|847|848|846|851|848|848|846|1201
1621453670000|2021-05-19 19:47:50|849|847|849|847|849|847|848|846|750
1621453680000|2021-05-19 19:48:00|848|846|848|845|849|847|848|845|1415
1621453690000|2021-05-19 19:48:10|849|846|848|846|849|847|848|845|923
1621453700000|2021-05-19 19:48:20|849|847|848|846|849|847|848|846|3581
1621453710000|2021-05-19 19:48:30|849|847|848|846|849|847|848|846|1000
1621453720000|2021-05-19 19:48:40|849|847|849|847|849|847|848|846|488
1621453730000|2021-05-19 19:48:50|848|846|849|847|849|847|848|846|151
1621453740000|2021-05-19 19:49:00|848|846|849|847|850|847|848|846|382
1621453750000|2021-05-19 19:49:10|848|846|848|846|850|848|848|846|593
1621453760000|2021-05-19 19:49:20|849|847|849|847|850|848|848|846|433
1621453770000|2021-05-19 19:49:30|850|848|850|848|850|848|849|847|200
1621453780000|2021-05-19 19:49:40|849|847|850|848|850|848|849|847|344
1621453790000|2021-05-19 19:49:50|849|847|849|847|850|848|849|847|300
1621453800000|2021-05-19 19:50:00|850|848|852|850|853|851|850|848|1662
1621453810000|2021-05-19 19:50:10|853|851|853|851|853|851|852|850|476
1621453820000|2021-05-19 19:50:20|852|850|851|849|853|851|850|848|755
1621453830000|2021-05-19 19:50:30|850|848|851|849|851|849|850|848|2500
1621453840000|2021-05-19 19:50:40|852|850|851|849|852|850|851|849|0
1621453850000|2021-05-19 19:50:50|852|850|852|850|852|850|851|849|0
1621453860000|2021-05-19 19:51:00|851|849|851|849|852|850|851|849|400
1621453870000|2021-05-19 19:51:10|852|850|851|849|852|850|851|849|932
1621453880000|2021-05-19 19:51:20|852|850|853|851|853|851|852|850|200
1621453890000|2021-05-19 19:51:30|854|852|854|852|854|852|853|851|504
1621453900000|2021-05-19 19:51:40|853|851|854|852|855|852|853|851|566
1621453910000|2021-05-19 19:51:50|853|851|855|853|855|853|853|851|4952
1621453920000|2021-05-19 19:52:00|854|852|855|853|855|853|854|852|1100
1621453930000|2021-05-19 19:52:10|854|852|853|850|855|853|853|850|955
1621453940000|2021-05-19 19:52:20|852|851|852|850|853|851|852|850|1000
1621453950000|2021-05-19 19:52:30|853|851|853|851|853|851|852|850|363
1621453960000|2021-05-19 19:52:40|852|850|852|850|853|851|852|850|588
1621453970000|2021-05-19 19:52:50|853|851|853|851|854|851|852|850|362
1621453980000|2021-05-19 19:53:00|854|852|854|852|854|852|853|851|100
1621453990000|2021-05-19 19:53:10|853|851|853|851|854|852|853|851|333
1621454000000|2021-05-19 19:53:20|854|852|853|851|854|852|853|851|784
1621454010000|2021-05-19 19:53:30|854|852|854|852|854|852|853|851|0
1621454020000|2021-05-19 19:53:40|853|851|854|852|854|852|853|851|667
1621454030000|2021-05-19 19:53:50|853|851|854|852|854|852|853|851|628
1621454040000|2021-05-19 19:54:00|853|851|853|851|854|852|853|851|454
1621454050000|2021-05-19 19:54:10|854|852|853|851|854|852|853|851|2110
1621454060000|2021-05-19 19:54:20|854|852|854|852|854|852|853|851|891
1621454070000|2021-05-19 19:54:30|853|851|853|851|855|852|853|851|300
1621454080000|2021-05-19 19:54:40|854|852|854|852|855|852|853|851|513
1621454090000|2021-05-19 19:54:50|853|851|855|853|855|853|853|851|0
1621454100000|2021-05-19 19:55:00|854|852|854|852|855|853|854|852|680
1621454110000|2021-05-19 19:55:10|855|853|854|852|855|853|854|852|0
1621454120000|2021-05-19 19:55:20|855|853|854|852|855|853|854|852|1117
1621454130000|2021-05-19 19:55:30|855|853|855|853|855|853|854|852|0
1621454140000|2021-05-19 19:55:40|854|852|855|853|856|854|854|852|2189
1621454150000|2021-05-19 19:55:50|856|854|856|854|856|854|855|853|3780
1621454160000|2021-05-19 19:56:00|855|853|856|854|856|854|855|853|378
1621454170000|2021-05-19 19:56:10|855|853|856|854|856|854|855|853|497
1621454180000|2021-05-19 19:56:20|855|853|856|854|856|854|855|853|350
1621454190000|2021-05-19 19:56:30|855|853|856|854|856|854|855|853|3372
1621454200000|2021-05-19 19:56:40|855|853|856|854|856|854|855|853|1317
1621454210000|2021-05-19 19:56:50|855|853|855|853|856|854|855|853|100
1621454220000|2021-05-19 19:57:00|856|854|856|854|856|854|855|853|980
1621454230000|2021-05-19 19:57:10|855|853|855|853|856|854|855|852|0
1621454240000|2021-05-19 19:57:20|854|852|854|852|856|853|854|852|900
1621454250000|2021-05-19 19:57:30|855|853|854|852|855|853|854|852|544
1621454260000|2021-05-19 19:57:40|855|853|857|855|857|855|854|852|5399
1621454270000|2021-05-19 19:57:50|856|854|856|854|857|855|856|853|1700
1621454280000|2021-05-19 19:58:00|857|855|857|855|857|855|856|854|1826
1621454290000|2021-05-19 19:58:10|856|854|856|854|857|855|856|854|316
1621454300000|2021-05-19 19:58:20|857|855|856|854|857|855|856|854|200
1621454310000|2021-05-19 19:58:30|857|855|857|855|857|855|856|854|100
1621454320000|2021-05-19 19:58:40|856|854|855|853|857|855|855|853|1100
1621454330000|2021-05-19 19:58:50|856|854|856|854|856|854|855|853|175
1621454340000|2021-05-19 19:59:00|855|853|855|853|857|855|855|853|9140
1621454350000|2021-05-19 19:59:10|856|854|855|853|856|854|855|853|668
1621454360000|2021-05-19 19:59:20|856|854|855|852|856|854|854|851|2510
1621454370000|2021-05-19 19:59:30|854|851|854|852|855|853|854|851|35454
1621454380000|2021-05-19 19:59:40|855|853|854|852|855|853|853|851|9611
1621454390000|2021-05-19 19:59:50|853|851|855|851|855|852|852|850|3572
1621517400000|2021-05-20 13:30:00|909|905|911|903|913|908|908|902|20726
1621517410000|2021-05-20 13:30:10|909|902|909|902|911|908|908|902|5450
1621517420000|2021-05-20 13:30:20|908|903|905|902|909|903|903|900|6106
1621517430000|2021-05-20 13:30:30|903|900|900|895|909|903|896|892|26394
1621517440000|2021-05-20 13:30:40|903|893|900|893|905|899|897|892|8736
1621517450000|2021-05-20 13:30:50||894||895||895||894|3910
1621517460000|2021-05-20 13:31:00|899|894|898|890|900|895|897|890|9272
1621517470000|2021-05-20 13:31:10|896|888|900|890|900|899|892|888|12861
1621517480000|2021-05-20 13:31:20|899|891|900|892|900|893|899|890|700
1621517490000|2021-05-20 13:31:30|899|890|898|892|900|892|895|890|12446
1621517500000|2021-05-20 13:31:40|896|891|899|894|900|897|895|891|10588
1621517510000|2021-05-20 13:31:50|900|898|904|898|905|900|900|892|14247
1621517520000|2021-05-20 13:32:00|903|897|903|897|903|897|900|897|1886
1621517530000|2021-05-20 13:32:10|900|895|897|892|903|897|895|891|3310
1621517540000|2021-05-20 13:32:20|895||895||895||895||3608
1621517550000|2021-05-20 13:32:30|893|891|894|890|895|892|888|885|18965
1621517560000|2021-05-20 13:32:40|893|887|893|885|893|887|888|885|17722
1621517570000|2021-05-20 13:32:50|892|886|893|886|893|887|892|886|2695
1621517580000|2021-05-20 13:33:00|892|891|893|888|893|891|890|886|4764
1621517590000|2021-05-20 13:33:10|892|890|894|890|895|893|891|888|8878
1621517600000|2021-05-20 13:33:20|892|888|893|888|895|889|890|888|3928
1621517610000|2021-05-20 13:33:30|891|886|889|886|893|891|889|886|9704
1621517620000|2021-05-20 13:33:40|888|885|886|883|888|885|886|882|4497
1621517630000|2021-05-20 13:33:50|884|882|883|877|884|882|878|877|39836
1621517640000|2021-05-20 13:34:00|881|880|883|880|883|880|881|877|2816
1621517650000|2021-05-20 13:34:10|881|877|883|880|886|882|881|877|3816
1621517660000|2021-05-20 13:34:20|882|882|888|884|890|885|882|881|4726
1621517670000|2021-05-20 13:34:30|889|882|888|886|889|887|888|882|4499
1621517680000|2021-05-20 13:34:40|889|887|890|888|892|890|889|886|6305
1621517690000|2021-05-20 13:34:50|891|887|891|887|891|890|890|886|1700
1621517700000|2021-05-20 13:35:00|890|888|888|883|890|888|888|883|5664
1621517710000|2021-05-20 13:35:10|886|885|888|887|891|888|884|880|24423
1621517720000|2021-05-20 13:35:20|886|883|890|886|890|886|886|882|7406
1621517730000|2021-05-20 13:35:30|889|888|890|886|890|888|889|886|0
1621517740000|2021-05-20 13:35:40|889|882|890|882|890|888|889|882|5586
1621517750000|2021-05-20 13:35:50|889|883|888|882|890|887|888|882|272
1621517760000|2021-05-20 13:36:00|887|885|887|881|888|885|886|881|3466
1621517770000|2021-05-20 13:36:10|883|882|886|880|887|882|881|880|1440
1621517780000|2021-05-20 13:36:20|884|878|878|875|884|878|873|872|10800
1621517790000|2021-05-20 13:36:30|877|877|881|877|881|877|877|875|7780
1621517800000|2021-05-20 13:36:40|880|875|880|875|881|875|880|875|1107
1621517810000|2021-05-20 13:36:50|881|877|885|877|885|880|880|877|5589
1621517820000|2021-05-20 13:37:00|884|878|885|878|885|882|883|876|1026
1621517830000|2021-05-20 13:37:10|884|880|885|880|886|883|881|880|987
1621517840000|2021-05-20 13:37:20|883|878|880|874|885|878|876|874|19899
1621517850000|2021-05-20 13:37:30|879|878|875|872|879|878|873|872|7525
1621517860000|2021-05-20 13:37:40|874|870|875|870|875|873|870|867|18022
1621517870000|2021-05-20 13:37:50|872|868|872|868|872|868|871|868|952
1621517880000|2021-05-20 13:38:00|871|870|875|868|875|871|871|868|8511
1621517890000|2021-05-20 13:38:10|874|869|875|870|878|874|874|868|7265
1621517900000|2021-05-20 13:38:20|872|868|875|870|875|870|872|868|6009
1621517910000|2021-05-20 13:38:30|878|871|878|873|879|874|878|871|1600
1621517920000|2021-05-20 13:38:40|877|875|876|872|878|877|874|872|1796
1621517930000|2021-05-20 13:38:50|877|873|875|873|877|875|875|873|1718
1621517940000|2021-05-20 13:39:00|874|872|875|873|875|873|874|872|6125
1621517950000|2021-05-20 13:39:10|874|874|880|874|880|875|874|874|7054
1621517960000|2021-05-20 13:39:20|875|875|880|876|880|876|875|875|2450
1621517970000|2021-05-20 13:39:30||877||877||877||877|1060
1621517980000|2021-05-20 13:39:40|878|879|883|877|884|880|878|877|16073
1621517990000|2021-05-20 13:39:50|882|878|882|877|882|878|882|877|700
1621518000000|2021-05-20 13:40:00|883|880|881|878|883|880|880|878|8363
1621518010000|2021-05-20 13:40:10|880|880|881|878|881|880|880|878|5060
1621518020000|2021-05-20 13:40:20|880|880|878|877|880|880|878|877|1700
1621518030000|2021-05-20 13:40:30|880||880||880||880||3120
1621518040000|2021-05-20 13:40:40|881|878|885|879|885|880|881|878|17578
1621518050000|2021-05-20 13:40:50||881||881||883||881|4645
1621518060000|2021-05-20 13:41:00|883|883|885|882|885|883|883|881|3779
1621518070000|2021-05-20 13:41:10|884|881|885|881|885|881|883|881|7191
1621518080000|2021-05-20 13:41:20||882||883||883||882|1428
1621518090000|2021-05-20 13:41:30|887|884|884|883|888|885|884|883|19208
1621518100000|2021-05-20 13:41:40|883|882|883|882|883|882|883|882|14132
1621518110000|2021-05-20 13:41:50|882|881|880|878|883|881|880|878|1901
1621518120000|2021-05-20 13:42:00|879|877|879|876|879|877|878|876|1940
1621518130000|2021-05-20 13:42:10||877||877||877||877|308
1621518140000|2021-05-20 13:42:20||878||877||878||877|1300
1621518150000|2021-05-20 13:42:30||878||878||878||878|700
1621518160000|2021-05-20 13:42:40|880|879|882|879|885|879|880|879|4099
1621518170000|2021-05-20 13:42:50|||||||||1000
1621518180000|2021-05-20 13:43:00|880||882||882||880||827
1621518190000|2021-05-20 13:43:10|880|880|881|880|882|880|880|880|400
1621518200000|2021-05-20 13:43:20|882|879|882|879|882|880|881|879|5228
1621518210000|2021-05-20 13:43:30|||||||||655
1621518220000|2021-05-20 13:43:40|881||881||881||881||982
1621518230000|2021-05-20 13:43:50|882|880|884|881|884|882|882|880|5882
1621518240000|2021-05-20 13:44:00||880||880||880||880|1000
1621518250000|2021-05-20 13:44:10|883||882||883||882||2398
1621518260000|2021-05-20 13:44:20|883|881|884|881|884|882|883|880|4252
1621518270000|2021-05-20 13:44:30|883|880|879|877|883|880|879|877|15643
1621518280000|2021-05-20 13:44:40|878|876|877|876|879|876|877|876|4900
1621518290000|2021-05-20 13:44:50|878|877|878|876|878|877|878|876|5800
1621518300000|2021-05-20 13:45:00|877|875|876|871|877|875|876|871|5305
1621518310000|2021-05-20 13:45:10|877|873|877|875|877|875|876|873|4866
1621518320000|2021-05-20 13:45:20|878|876|879|877|879|877|878|876|1085
1621518330000|2021-05-20 13:45:30|880|878|882|876|883|878|878|875|3200
1621518340000|2021-05-20 13:45:40|880||880||880||880||200
1621518350000|2021-05-20 13:45:50|879|875|880|873|880|875|877|873|2135
1621518360000|2021-05-20 13:46:00|879|874|880|874|880|878|879|873|350
1621518370000|2021-05-20 13:46:10|879|875|880|874|880|875|879|874|3500
1621518380000|2021-05-20 13:46:20|881|876|883|879|884|881|881|876|13636
1621518390000|2021-05-20 13:46:30|884|881|890|885|890|887|884|881|7770
1621518400000|2021-05-20 13:46:40|889|888|890|886|890|888|889|885|3003
1621518410000|2021-05-20 13:46:50|889|885|889|885|890|888|889|885|3264
1621518420000|2021-05-20 13:47:00|888|881|886|879|889|881|885|879|12858
1621518430000|2021-05-20 13:47:10|885|880|883|879|885|880|883|879|700
1621518440000|2021-05-20 13:47:20||880||881||882||879|5634
1621518450000|2021-05-20 13:47:30|885|882|885|882|885|883|883|881|3908
1621518460000|2021-05-20 13:47:40|884|881|885|881|885|881|883|881|2527
1621518470000|2021-05-20 13:47:50|883|880|883|880|883|880|882|880|1248
1621518480000|2021-05-20 13:48:00|882|879|883|876|883|881|881|876|3370
1621518490000|2021-05-20 13:48:10|880|878|880|877|880|879|879|876|3100
1621518500000|2021-05-20 13:48:20|||||||||500
1621518510000|2021-05-20 13:48:30|879|878|880|877|880|878|878|877|2957
1621518520000|2021-05-20 13:48:40|879||879||880||878||3148
1621518530000|2021-05-20 13:48:50|878|876|878|875|878|877|877|875|2512
1621518540000|2021-05-20 13:49:00|877|874|876|873|877|874|876|873|7897
1621518550000|2021-05-20 13:49:10|874||875||875||874||3621
1621518560000|2021-05-20 13:49:20|876|874|875|873|876|875|875|873|3669
1621518570000|2021-05-20 13:49:30|876|874|876|873|876|874|874|873|700
1621518580000|2021-05-20 13:49:40|875|872|876|871|876|872|874|871|2346
1621518590000|2021-05-20 13:49:50|||||||||2400
1621518600000|2021-05-20 13:50:00|872|870|871|870|873|870|871|870|5364
1621518610000|2021-05-20 13:50:10|872|871|871|869|872|871|870|869|3802
1621518620000|2021-05-20 13:50:20|870|868|874|869|874|871|869|868|6918
1621518630000|2021-05-20 13:50:30|877|870|882|877|883|878|876|870|22878
1621518640000|2021-05-20 13:50:40|883|879|882|879|883|880|881|877|5215
1621518650000|2021-05-20 13:50:50|880|878|880|876|882|878|880|876|3000
1621518660000|2021-05-20 13:51:00|881||881||881||881||634
1621518670000|2021-05-20 13:51:10|880||880||880||880||0
1621518680000|2021-05-20 13:51:20|879|875|878|875|879|877|877|875|2866
1621518690000|2021-05-20 13:51:30|877|873|877|872|877|874|875|872|1751
1621518700000|2021-05-20 13:51:40|876|874|877|872|877|874|875|872|1158
1621518710000|2021-05-20 13:51:50|876|871|874|870|876|871|873|870|2150
1621518720000|2021-05-20 13:52:00|873||872||873||871||727
1621518730000|2021-05-20 13:52:10|875|871|876|871|876|871|874|871|1740
1621518740000|2021-05-20 13:52:20||875||875||875||875|1615
1621518750000|2021-05-20 13:52:30|877|876|877|875|877|876|877|875|2500
1621518760000|2021-05-20 13:52:40|876|873|877|871|877|873|876|871|1200
1621518770000|2021-05-20 13:52:50|876|872|877|871|877|872|876|871|148
1621518780000|2021-05-20 13:53:00||872||871||872||871|400
1621518790000|2021-05-20 13:53:10|||||||||500
1621518800000|2021-05-20 13:53:20|879|872|877|871|880|876|877|871|4952
1621518810000|2021-05-20 13:53:30|876||877||877||876||2227
1621518820000|2021-05-20 13:53:40|875||875||875||875||500
1621518830000|2021-05-20 13:53:50|||||||||1820
1621518840000|2021-05-20 13:54:00|||||||||3000
1621518850000|2021-05-20 13:54:10|874|870|872|869|874|870|871|869|2834
1621518860000|2021-05-20 13:54:20|871|868|871|868|871|870|869|868|2414
1621518870000|2021-05-20 13:54:30|870|867|871|868|871|869|869|866|14453
1621518880000|2021-05-20 13:54:40|872|869|872|869|872|870|872|868|1300
1621518890000|2021-05-20 13:54:50|871|868|872|868|872|868|871|868|350
1621518910000|2021-05-20 13:55:10||871||868||871||868|1519
1621518920000|2021-05-20 13:55:20|873|869|872|869|873|870|872|868|100
1621518930000|2021-05-20 13:55:30|873|870|873|869|873|870|870|869|1405
1621518940000|2021-05-20 13:55:40|874|871|874|871|874|872|874|871|829
1621518950000|2021-05-20 13:55:50|872|869|871|868|872|871|871|868|3520
1621518960000|2021-05-20 13:56:00||870||870||870||870|0
1621518970000|2021-05-20 13:56:10|872|871|876|871|876|871|872|871|3802
1621518980000|2021-05-20 13:56:20|877|872|880|874|880|874|877|872|3755
1621518990000|2021-05-20 13:56:30|879|875|880|874|880|875|879|874|1622
1621519000000|2021-05-20 13:56:40||875||874||875||874|100
1621519010000|2021-05-20 13:56:50|879|875|880|874|880|877|878|874|3213
1621519020000|2021-05-20 13:57:00|879|877|880|874|880|877|878|874|2644
1621519030000|2021-05-20 13:57:10|879|875|876|874|880|875|875|872|2991
1621519040000|2021-05-20 13:57:20|875|872|877|871|877|875|872|869|17315
1621519050000|2021-05-20 13:57:30|876|872|875|871|876|874|870|869|10324
1621519060000|2021-05-20 13:57:40|||||||||100
1621519070000|2021-05-20 13:57:50|874|872|875|871|875|872|873|871|1957
1621519080000|2021-05-20 13:58:00|||||||||914
1621519090000|2021-05-20 13:58:10|874|870|872|870|874|870|871|869|20277
1621519100000|2021-05-20 13:58:20|873|871|877|874|877|874|873|870|900
1621519110000|2021-05-20 13:58:30|876|873|873|870|876|873|870|869|12842
1621519120000|2021-05-20 13:58:40||871||871||871||871|580
1621519130000|2021-05-20 13:58:50|875|872|872|869|875|872|871|869|4465
1621519140000|2021-05-20 13:59:00|870|868|870|868|870|869|870|868|2995
1621519150000|2021-05-20 13:59:10|869||869||869||869||1400
1621519160000|2021-05-20 13:59:20|868|866|868|866|869|866|868|866|12074
1621519170000|2021-05-20 13:59:30|||||||||1600
1621519180000|2021-05-20 13:59:40||867||867||867||867|6800
1621519190000|2021-05-20 13:59:50|870|869|870|869|870|869|870|869|6573
1621519200000|2021-05-20 14:00:00|872|870|875|871|875|871|872|870|11177
1621519210000|2021-05-20 14:00:10|874||876||876||874||1600
1621519220000|2021-05-20 14:00:20|||||||||1445
1621519230000|2021-05-20 14:00:30|||||||||200
1621519240000|2021-05-20 14:00:40|874|870|873|870|874|872|872|870|3890
1621519250000|2021-05-20 14:00:50|872|869|871|868|872|869|871|867|2457
1621519260000|2021-05-20 14:01:00||869||870||870||869|100
1621519270000|2021-05-20 14:01:10|872|871|877|872|877|873|872|870|8405
1621519280000|2021-05-20 14:01:20|878|875|876|873|878|875|876|873|1500
1621519290000|2021-05-20 14:01:30|879|874|876|873|880|874|876|873|6888
1621519300000|2021-05-20 14:01:40|874|874|877|873|877|875|874|873|662
1621519320000|2021-05-20 14:02:00||874||873||874||873|0
1621519330000|2021-05-20 14:02:10||874||874||874||873|2400
1621519340000|2021-05-20 14:02:20|876|873|876|873|877|875|875|873|2250
1621519350000|2021-05-20 14:02:30|875|871|875|872|875|872|874|871|539
1621519360000|2021-05-20 14:02:40|874|871|874|872|874|873|873|871|5280
1621519370000|2021-05-20 14:02:50|873|873|876|873|876|873|873|872|2509
1621519380000|2021-05-20 14:03:00||874||873||874||873|1100
1621519400000|2021-05-20 14:03:20|877||877||877||877||300
1621519410000|2021-05-20 14:03:30|||||||||500
1621519420000|2021-05-20 14:03:40|876|872|875|872|876|872|874|872|1302
1621519430000|2021-05-20 14:03:50|874|870|873|870|874|870|872|870|10423
1621519440000|2021-05-20 14:04:00|872|871|869|867|873|871|869|867|12087
1621519450000|2021-05-20 14:04:10|870|868|872|870|872|870|869|867|2098
1621519460000|2021-05-20 14:04:20|875|871|872|870|875|871|872|870|2600
1621519470000|2021-05-20 14:04:30|873|871|873|870|873|871|873|870|595
1621519480000|2021-05-20 14:04:40|872||872||872||872||150
1621519490000|2021-05-20 14:04:50|873|871|873|870|873|871|872|870|510
1621519500000|2021-05-20 14:05:00|872|872|872|870|872|872|872|870|2265
1621519510000|2021-05-20 14:05:10|873|871|873|871|873|871|873|871|934
1621519520000|2021-05-20 14:05:20|874|872|875|872|875|873|873|871|4238
1621519530000|2021-05-20 14:05:30|||||||||2199
1621519540000|2021-05-20 14:05:40|||||||||414
1621519550000|2021-05-20 14:05:50|876|874|878|875|878|876|876|874|4765
1621519560000|2021-05-20 14:06:00|880|876|879|876|880|877|878|876|2277
1621519570000|2021-05-20 14:06:10|880|877|880|877|880|878|878|877|19006
1621519580000|2021-05-20 14:06:20|881|878|883|881|883|882|881|878|20668
1621519590000|2021-05-20 14:06:30|882|880|880|879|883|880|880|878|1820
1621519600000|2021-05-20 14:06:40|879|878|879|878|879|878|879|878|1545
1621519610000|2021-05-20 14:06:50|880|879|881|879|881|879|879|878|9759
1621519620000|2021-05-20 14:07:00|||||||||400
1621519640000|2021-05-20 14:07:20|||||||||1100
1621519650000|2021-05-20 14:07:30|||||||||5200
1621519660000|2021-05-20 14:07:40|880|878|881|878|881|879|878|877|8527
1621519690000|2021-05-20 14:08:10|||||||||600
1621519700000|2021-05-20 14:08:20|880|877|880|879|880|879|880|877|5400
1621519710000|2021-05-20 14:08:30|879|878|879|877|880|878|879|877|5817
1621519720000|2021-05-20 14:08:40|878|878|875|873|878|878|875|872|5889
1621519730000|2021-05-20 14:08:50||872||872||872||872|300
1621519740000|2021-05-20 14:09:00|876|874|875|872|876|875|875|872|6240
1621519750000|2021-05-20 14:09:10||873||872||874||872|2131
1621519760000|2021-05-20 14:09:20||873||873||873||873|673
1621519770000|2021-05-20 14:09:30||872||872||872||872|460
1621519780000|2021-05-20 14:09:40|873|873|873|872|874|873|873|872|700
1621519790000|2021-05-20 14:09:50|872|871|870|868|872|871|870|868|33389
1621519800000|2021-05-20 14:10:00|871|869|871|868|871|869|870|868|3266
1621519810000|2021-05-20 14:10:10|872|869|872|870|872|870|872|869|8472
1621519820000|2021-05-20 14:10:20||869||870||870||869|120
1621519830000|2021-05-20 14:10:30|874|871|874|871|874|871|874|871|1766
1621519840000|2021-05-20 14:10:40|||||||||400
1621519850000|2021-05-20 14:10:50|875|873|875|873|875|873|875|873|571
1621519860000|2021-05-20 14:11:00|874|872|873|871|875|872|873|871|11029
1621519870000|2021-05-20 14:11:10|||||||||500
1621519880000|2021-05-20 14:11:20|||||||||2080
1621519890000|2021-05-20 14:11:30|||||||||2735
1621519900000|2021-05-20 14:11:40|872|870|872|869|872|870|872|869|1400
1621519910000|2021-05-20 14:11:50|||||||||1100
1621519920000|2021-05-20 14:12:00|||||||||150
1621519950000|2021-05-20 14:12:30|||||||||200
1621519960000|2021-05-20 14:12:40||870||870||870||870|300
1621519980000|2021-05-20 14:13:00|871|869|871|868|871|869|870|868|10346
1621519990000|2021-05-20 14:13:10|870||871||871||870||300
1621520000000|2021-05-20 14:13:20|||||||||200
1621520010000|2021-05-20 14:13:30|869|869|871|869|871|870|869|868|2200
1621520020000|2021-05-20 14:13:40|||||||||500
1621520030000|2021-05-20 14:13:50|870||871||871||870||300
1621520040000|2021-05-20 14:14:00|872|870|872|870|872|870|872|869|1465
1621520050000|2021-05-20 14:14:10||869||870||870||869|100
1621520060000|2021-05-20 14:14:20|874|871|874|870|874|871|874|870|978
1621520070000|2021-05-20 14:14:30|875|871|875|871|875|871|874|871|214
1621520080000|2021-05-20 14:14:40|||||||||100
1621520090000|2021-05-20 14:14:50|||||||||560
1621520100000|2021-05-20 14:15:00|||||||||315
1621520120000|2021-05-20 14:15:20|874||874||874||874||600
1621520130000|2021-05-20 14:15:30|873|869|873|870|873|870|872|869|1278
1621520140000|2021-05-20 14:15:40|||||||||256
1621520150000|2021-05-20 14:15:50|872|869|872|868|872|869|870|868|2250
1621520160000|2021-05-20 14:16:00|870|867|869|866|870|867|868|866|4911
1621520170000|2021-05-20 14:16:10|870|867|869|866|871|868|869|866|1961
1621520180000|2021-05-20 14:16:20|867|867|869|866|869|867|867|866|5885
1621520190000|2021-05-20 14:16:30|870|867|870|866|870|868|870|866|1319
1621520200000|2021-05-20 14:16:40|868|867|870|867|870|867|868|867|1590
1621520210000|2021-05-20 14:16:50|871|868|871|867|871|869|871|867|1000
1621520220000|2021-05-20 14:17:00|870||870||871||870||1149
1621520230000|2021-05-20 14:17:10|871|868|871|867|871|869|871|867|200
1621520240000|2021-05-20 14:17:20|872|869|873|871|873|871|872|869|11431
1621520250000|2021-05-20 14:17:30|872|870|871|867|872|870|869|867|7447
1621520260000|2021-05-20 14:17:40|868|866|867|866|868|867|867|866|1454
1621520270000|2021-05-20 14:17:50|868|867|868|867|868|867|867|866|500
1621520280000|2021-05-20 14:18:00|869|866|869|866|869|867|869|866|839
1621520290000|2021-05-20 14:18:10|870|867|871|867|873|868|870|866|1914
1621520300000|2021-05-20 14:18:20|873|870|872|868|873|870|872|867|200
1621520310000|2021-05-20 14:18:30|||||||||500
1621520320000|2021-05-20 14:18:40||869||869||869||869|0
1621520340000|2021-05-20 14:19:00|871|870|871|870|871|870|871|870|3809
1621520350000|2021-05-20 14:19:10|872||872||872||872||262
1621520360000|2021-05-20 14:19:20|871||871||871||871||100
1621520370000|2021-05-20 14:19:30|872||872||872||872||100
1621520380000|2021-05-20 14:19:40||871||870||871||870|737
1621520390000|2021-05-20 14:19:50|873|871|873|871|873|871|873|870|2362
1621520400000|2021-05-20 14:20:00|872|870|872|871|873|871|871|870|1637
1621520410000|2021-05-20 14:20:10||870||871||871||870|845
1621520420000|2021-05-20 14:20:20|873|870|873|871|873|871|873|870|1933
1621520430000|2021-05-20 14:20:30|872|872|873|871|873|872|872|871|2687
1621520440000|2021-05-20 14:20:40|872|870|872|870|873|870|871|870|873
1621520450000|2021-05-20 14:20:50|873|871|873|871|873|871|873|871|0
1621520460000|2021-05-20 14:21:00|874|872|875|872|875|873|874|871|5603
1621520470000|2021-05-20 14:21:10|874|873|875|871|875|873|874|871|1828
1621520480000|2021-05-20 14:21:20|||||||||1100
1621520490000|2021-05-20 14:21:30|||||||||1200
1621520500000|2021-05-20 14:21:40|||||||||200
1621520510000|2021-05-20 14:21:50|874||874||874||874||0
1621520520000|2021-05-20 14:22:00|873|870|873|870|874|871|872|870|4092
1621520530000|2021-05-20 14:22:10|874|871|874|870|874|872|874|870|515
1621520540000|2021-05-20 14:22:20|872|871|872|871|874|872|872|871|2757
1621520550000|2021-05-20 14:22:30||870||870||870||870|1696
1621520580000|2021-05-20 14:23:00|873|871|873|871|873|871|873|871|628
1621520590000|2021-05-20 14:23:10||870||870||870||870|0
1621520600000|2021-05-20 14:23:20|872||872||872||872||6241
1621520610000|2021-05-20 14:23:30|873|871|873|870|873|871|872|870|100
1621520620000|2021-05-20 14:23:40|||||||||100
1621520640000|2021-05-20 14:24:00|872||872||872||872||0
1621520650000|2021-05-20 14:24:10|871|871|873|871|873|872|871|870|3643
1621520660000|2021-05-20 14:24:20|872|870|873|871|873|871|871|870|7315
1621520680000|2021-05-20 14:24:40|872||872||872||872||0
1621520690000|2021-05-20 14:24:50|||||||||1300
1621520710000|2021-05-20 14:25:10|||||||||1082
1621520720000|2021-05-20 14:25:20|871|870|873|871|873|871|871|870|5540
1621520730000|2021-05-20 14:25:30|874|872|878|875|878|875|874|872|13974
1621520740000|2021-05-20 14:25:40|877||878||878||877||2600
1621520750000|2021-05-20 14:25:50|||||||||400
1621520760000|2021-05-20 14:26:00|||||||||3000
1621520770000|2021-05-20 14:26:10|879|876|878|877|880|877|878|876|7250
1621520780000|2021-05-20 14:26:20|||||||||300
1621520790000|2021-05-20 14:26:30||875||875||875||875|3472
1621520800000|2021-05-20 14:26:40||876||875||876||875|1300
1621520810000|2021-05-20 14:26:50|877||876||877||876||867
1621520820000|2021-05-20 14:27:00|874|873|875|871|875|873|872|871|7866
1621520830000|2021-05-20 14:27:10|||||||||600
1621520840000|2021-05-20 14:27:20|||||||||700
1621520850000|2021-05-20 14:27:30|874||874||874||873||1195
1621520860000|2021-05-20 14:27:40|872|872|874|871|874|872|872|871|0
1621520870000|2021-05-20 14:27:50|872|872|874|871|874|872|872|871|1600
1621520880000|2021-05-20 14:28:00|872|872|874|871|874|872|872|871|300
1621520900000|2021-05-20 14:28:20|873||874||874||872||100
1621520910000|2021-05-20 14:28:30|873|872|872|871|873|872|872|871|400
1621520920000|2021-05-20 14:28:40|||||||||800
1621520940000|2021-05-20 14:29:00|||||||||100
1621520950000|2021-05-20 14:29:10|871|870|873|871|873|871|871|870|1417
1621520960000|2021-05-20 14:29:20|872|872|873|871|873|872|872|871|1243
1621520980000|2021-05-20 14:29:40|875|872|875|871|875|872|875|871|2274
1621520990000|2021-05-20 14:29:50|874|873|874|871|875|873|874|871|534
1621521000000|2021-05-20 14:30:00|875|872|875|872|875|872|875|872|100
1621521010000|2021-05-20 14:30:10|874|871|874|871|875|871|874|871|0
1621521020000|2021-05-20 14:30:20|875||872||875||872||1250
1621521030000|2021-05-20 14:30:30|||||||||100
1621521040000|2021-05-20 14:30:40|873|872|875|872|875|872|873|871|7641
1621521050000|2021-05-20 14:30:50|873||875||875||873||300
1621521060000|2021-05-20 14:31:00|873|873|874|873|874|873|873|873|3199
1621521070000|2021-05-20 14:31:10|873|872|873|872|874|872|873|872|200
1621521080000|2021-05-20 14:31:20|874||874||874||874||700
1621521090000|2021-05-20 14:31:30|||||||||307
1621521100000|2021-05-20 14:31:40|||||||||550
1621521110000|2021-05-20 14:31:50|||||||||400
1621521120000|2021-05-20 14:32:00|||||||||100
1621521130000|2021-05-20 14:32:10|873|871|873|870|874|872|872|870|13160
1621521140000|2021-05-20 14:32:20|||||||||1227
1621521150000|2021-05-20 14:32:30|||||||||300
1621521160000|2021-05-20 14:32:40||871||871||871||871|2254
1621521170000|2021-05-20 14:32:50|872|870|872|870|872|871|872|870|7518
1621521180000|2021-05-20 14:33:00|871||871||871||871||1497
1621521190000|2021-05-20 14:33:10|872|871|872|871|872|871|870|869|9883
1621521200000|2021-05-20 14:33:20|||||||||580
1621521210000|2021-05-20 14:33:30|||||||||1429
1621521220000|2021-05-20 14:33:40|873|872|873|871|873|872|873|871|6755
1621521230000|2021-05-20 14:33:50|874|872|876|872|876|873|874|872|800
1621521250000|2021-05-20 14:34:10|875|873|875|873|875|873|875|873|0
1621521260000|2021-05-20 14:34:20|876|874|877|875|877|875|876|874|787
1621521280000|2021-05-20 14:34:40|876|876|877|872|877|876|876|871|4798
1621521300000|2021-05-20 14:35:00|||||||||800
1621521310000|2021-05-20 14:35:10|876||876||876||876||0
1621521320000|2021-05-20 14:35:20|877|874|877|876|877|876|877|871|11445
1621521330000|2021-05-20 14:35:30|876|874|876|875|877|876|874|873|4603
1621521340000|2021-05-20 14:35:40||874||874||875||874|679
1621521350000|2021-05-20 14:35:50|||||||||1493
1621521360000|2021-05-20 14:36:00|875|873|874|871|875|873|874|871|1509
1621521370000|2021-05-20 14:36:10|||||||||1600
1621521380000|2021-05-20 14:36:20|873||874||874||873||1619
1621521390000|2021-05-20 14:36:30|873|872|873|871|874|872|873|871|606
1621521400000|2021-05-20 14:36:40|||||||||3000
1621521410000|2021-05-20 14:36:50||872||871||872||871|500
1621521420000|2021-05-20 14:37:00|||||||||300
1621521470000|2021-05-20 14:37:50|872|870|869|867|872|870|868|867|9467
1621521480000|2021-05-20 14:38:00|||||||||200
1621521490000|2021-05-20 14:38:10|||||||||400
1621521500000|2021-05-20 14:38:20|||||||||1172
1621521510000|2021-05-20 14:38:30|868|868|869|867|869|868|868|867|535
1621521520000|2021-05-20 14:38:40|870|868|870|867|870|868|870|867|13176
1621521530000|2021-05-20 14:38:50|871|869|871|869|871|870|871|869|1200
1621521540000|2021-05-20 14:39:00|870|870|870|868|870|870|870|868|947
1621521550000|2021-05-20 14:39:10|||||||||280
1621521560000|2021-05-20 14:39:20|||||||||1121
1621521570000|2021-05-20 14:39:30|||||||||2500
1621521580000|2021-05-20 14:39:40|||||||||1000
1621521590000|2021-05-20 14:39:50|869|867|870|868|870|868|869|867|2000
1621521600000|2021-05-20 14:40:00||869||868||869||868|321
1621521610000|2021-05-20 14:40:10|871|869|871|869|871|869|871|869|2048
1621521620000|2021-05-20 14:40:20|||||||||1600
1621521640000|2021-05-20 14:40:40|||||||||1000
1621521650000|2021-05-20 14:40:50|||||||||100
1621521670000|2021-05-20 14:41:10|872|870|872|871|872|871|872|870|1428
1621521680000|2021-05-20 14:41:20||870||870||870||870|1900
1621521690000|2021-05-20 14:41:30|871||872||872||871||0
1621521700000|2021-05-20 14:41:40||871||871||871||871|100
1621521710000|2021-05-20 14:41:50|871|870|871|870|871|870|871|870|815
1621521720000|2021-05-20 14:42:00|872|871|872|870|872|871|872|870|525
1621521730000|2021-05-20 14:42:10|||||||||100
1621521740000|2021-05-20 14:42:20|873|871|873|870|873|871|872|870|1422
1621521750000|2021-05-20 14:42:30|871||873||873||871||900
1621521760000|2021-05-20 14:42:40|872|872|873|870|873|872|872|870|750
1621521770000|2021-05-20 14:42:50|874|871|875|871|875|873|874|871|12688
1621521780000|2021-05-20 14:43:00|874|872|874|872|875|872|874|872|1438
1621521800000|2021-05-20 14:43:20|875||875||875||875||0
1621521810000|2021-05-20 14:43:30|874|873|875|872|875|873|874|872|100
1621521820000|2021-05-20 14:43:40|||||||||150
1621521840000|2021-05-20 14:44:00|||||||||500
1621521850000|2021-05-20 14:44:10|||||||||390
1621521860000|2021-05-20 14:44:20|876|873|876|873|876|875|875|873|3589
1621521880000|2021-05-20 14:44:40|||||||||15000
1621521890000|2021-05-20 14:44:50|875|874|876|874|876|875|875|874|2200
1621521900000|2021-05-20 14:45:00|877|875|878|876|878|877|877|875|3802
1621521910000|2021-05-20 14:45:10|||||||||430
1621521920000|2021-05-20 14:45:20|877|875|878|875|878|875|877|875|2938
1621521940000|2021-05-20 14:45:40|877|876|878|876|878|876|877|876|3259
1621521950000|2021-05-20 14:45:50|877||877||877||877||0
1621521960000|2021-05-20 14:46:00|878|875|878|875|878|875|877|875|433
1621521970000|2021-05-20 14:46:10|||||||||100
1621521980000|2021-05-20 14:46:20|877|876|877|876|877|876|877|876|100
1621521990000|2021-05-20 14:46:30|878||877||878||877||600
1621522000000|2021-05-20 14:46:40|878|877|878|876|878|877|878|876|2400
1621522010000|2021-05-20 14:46:50|||||||||200
1621522020000|2021-05-20 14:47:00|877|875|877|876|877|876|876|875|2188
1621522030000|2021-05-20 14:47:10||875||875||875||875|0
1621522040000|2021-05-20 14:47:20|876||876||876||876||1867
1621522050000|2021-05-20 14:47:30|875|874|874|873|875|874|874|873|1450
1621522060000|2021-05-20 14:47:40|875||875||875||875||2037
1621522070000|2021-05-20 14:47:50|874||875||875||874||2850
1621522080000|2021-05-20 14:48:00|874||875||875||874||530
1621522090000|2021-05-20 14:48:10|874|874|875|873|875|874|874|873|100
1621522100000|2021-05-20 14:48:20|874||874||874||874||400
1621522110000|2021-05-20 14:48:30|||||||||229
1621522120000|2021-05-20 14:48:40|875|874|875|874|875|874|875|874|853
1621522130000|2021-05-20 14:48:50|874|873|875|871|875|873|872|871|1491
1621522140000|2021-05-20 14:49:00|872||875||875||872||850
1621522150000|2021-05-20 14:49:10|872|874|875|871|875|874|872|871|862
1621522160000|2021-05-20 14:49:20|873|872|874|871|874|872|871|870|4075
1621522170000|2021-05-20 14:49:30|872|872|873|872|874|872|872|872|100
1621522180000|2021-05-20 14:49:40|||||||||605
1621522190000|2021-05-20 14:49:50|872|871|872|871|872|871|871|870|8116
1621522200000|2021-05-20 14:50:00|871|870|871|870|872|871|871|870|400
1621522210000|2021-05-20 14:50:10|872|871|871|870|872|871|871|870|400
1621522220000|2021-05-20 14:50:20|872|871|869|868|872|871|869|868|15399
1621522230000|2021-05-20 14:50:30|||||||||1000
1621522240000|2021-05-20 14:50:40|||||||||110
1621522250000|2021-05-20 14:50:50|||||||||600
1621522260000|2021-05-20 14:51:00|||||||||600
1621522270000|2021-05-20 14:51:10|||||||||3600
1621522280000|2021-05-20 14:51:20|||||||||500
1621522290000|2021-05-20 14:51:30|||||||||370
1621522300000|2021-05-20 14:51:40|||||||||100
1621522310000|2021-05-20 14:51:50|871|869|871|869|871|869|871|869|2848
1621522320000|2021-05-20 14:52:00|873|870|873|871|873|871|872|869|600
1621522330000|2021-05-20 14:52:10|||||||||700
1621522340000|2021-05-20 14:52:20|872|872|873|870|873|872|872|869|800
1621522350000|2021-05-20 14:52:30|872||871||872||871||327
1621522360000|2021-05-20 14:52:40|870|868|872|868|872|869|870|868|1800
1621522390000|2021-05-20 14:53:10|871||872||872||871||100
1621522400000|2021-05-20 14:53:20|871||870||871||870||200
1621522410000|2021-05-20 14:53:30|||||||||328
1621522420000|2021-05-20 14:53:40|||||||||500
1621522430000|2021-05-20 14:53:50|869||870||870||869||750
1621522440000|2021-05-20 14:54:00|||||||||100
1621522450000|2021-05-20 14:54:10|871|869|871|869|871|869|871|869|2757
1621522460000|2021-05-20 14:54:20|||||||||150
1621522480000|2021-05-20 14:54:40|||||||||200
1621522490000|2021-05-20 14:54:50|||||||||100
1621522500000|2021-05-20 14:55:00|||||||||450
1621522510000|2021-05-20 14:55:10|870||871||871||870||1500
1621522520000|2021-05-20 14:55:20|870|868|870|868|870|869|869|868|4200
1621522530000|2021-05-20 14:55:30|871|869|871|869|871|869|871|869|700
1621522540000|2021-05-20 14:55:40|870|868|870|868|870|869|870|868|900
1621522550000|2021-05-20 14:55:50|871|869|871|870|871|870|870|868|5245
1621522560000|2021-05-20 14:56:00|870|869|871|868|871|870|870|868|1700
1621522570000|2021-05-20 14:56:10|870|869|870|869|870|869|870|869|1200
1621522580000|2021-05-20 14:56:20|869|868|870|868|870|868|869|868|940
1621522600000|2021-05-20 14:56:40|||||||||1000
1621522610000|2021-05-20 14:56:50|||||||||100
1621522620000|2021-05-20 14:57:00|869|867|869|867|869|868|868|867|7907
1621522630000|2021-05-20 14:57:10|870|868|870|868|870|868|870|868|16873
1621522640000|2021-05-20 14:57:20|||||||||100
1621522650000|2021-05-20 14:57:30|871|869|871|869|871|870|870|868|5331
1621522660000|2021-05-20 14:57:40|870|870|871|869|871|870|870|869|2600
1621522670000|2021-05-20 14:57:50|872|870|872|870|872|871|872|869|200
1621522680000|2021-05-20 14:58:00|||||||||600
1621522690000|2021-05-20 14:58:10|871||872||872||871||800
1621522700000|2021-05-20 14:58:20|871|869|871|867|872|869|869|867|981
1621522710000|2021-05-20 14:58:30|||||||||200
1621522720000|2021-05-20 14:58:40|||||||||1900
1621522730000|2021-05-20 14:58:50|||||||||100
1621522740000|2021-05-20 14:59:00|870||871||871||870||587
1621522760000|2021-05-20 14:59:20||868||867||870||867|1905
1621522770000|2021-05-20 14:59:30|868|866|868|866|868|867|867|866|8318
1621522780000|2021-05-20 14:59:40|867||867||867||867||980
1621522790000|2021-05-20 14:59:50|866|865|865|862|866|865|863|862|13808
1621522800000|2021-05-20 15:00:00|864|863|865|862|865|863|864|862|487
1621522810000|2021-05-20 15:00:10|866|863|871|866|871|866|866|863|1071
1621522820000|2021-05-20 15:00:20|870||869||870||869||0
1621522830000|2021-05-20 15:00:30||867||867||867||867|500
1621522840000|2021-05-20 15:00:40|870||869||870||869||300
1621522850000|2021-05-20 15:00:50|870||870||870||870||1100
1621522860000|2021-05-20 15:01:00|869|868|870|869|871|869|869|868|1938
1621522870000|2021-05-20 15:01:10|871|870|870|869|871|870|870|869|309
1621522890000|2021-05-20 15:01:30|869|867|869|867|869|867|869|867|1950
1621522900000|2021-05-20 15:01:40|||||||||815
1621522910000|2021-05-20 15:01:50|870|868|870|868|870|868|870|868|766
1621522920000|2021-05-20 15:02:00|869|867|868|867|870|867|868|867|3000
1621522930000|2021-05-20 15:02:10|869|866|868|866|869|867|868|866|1010
1621522940000|2021-05-20 15:02:20|||||||||1592
1621522950000|2021-05-20 15:02:30|||||||||100
1621522960000|2021-05-20 15:02:40|870|867|870|867|870|867|870|867|694
1621522970000|2021-05-20 15:02:50|||||||||400
1621522980000|2021-05-20 15:03:00|871|868|872|868|872|870|871|868|6004
1621522990000|2021-05-20 15:03:10|870|869|871|870|873|871|870|868|6388
1621523000000|2021-05-20 15:03:20|873|871|873|871|873|871|872|870|1137
1621523010000|2021-05-20 15:03:30|874|872|874|872|874|873|873|871|9685
1621523020000|2021-05-20 15:03:40|873|873|874|871|874|873|873|871|0
1621523030000|2021-05-20 15:03:50|872|873|872|871|872|873|872|871|3534
1621523040000|2021-05-20 15:04:00|874|872|872|871|874|872|872|871|200
1621523050000|2021-05-20 15:04:10|874|870|872|871|874|871|872|870|100
1621523060000|2021-05-20 15:04:20|874|870|873|870|874|873|873|870|300
1621523070000|2021-05-20 15:04:30|||||||||700
1621523080000|2021-05-20 15:04:40|872||872||872||872||300
1621523090000|2021-05-20 15:04:50|873|871|873|871|873|872|873|871|2500
1621523100000|2021-05-20 15:05:00|872||872||872||872||0
1621523110000|2021-05-20 15:05:10|871|870|872|870|872|870|871|870|0
1621523120000|2021-05-20 15:05:20|||||||||400
1621523130000|2021-05-20 15:05:30|871||871||871||871||100
1621523140000|2021-05-20 15:05:40|||||||||600
1621523150000|2021-05-20 15:05:50|872|871|872|871|872|871|872|871|1231
1621523160000|2021-05-20 15:06:00|871|870|871|870|872|871|871|870|1000
1621523170000|2021-05-20 15:06:10|872||872||872||872||300
1621523180000|2021-05-20 15:06:20|||||||||100
1621523190000|2021-05-20 15:06:30|871||871||872||871||450
1621523200000|2021-05-20 15:06:40|||||||||100
1621523210000|2021-05-20 15:06:50|870|868|871|867|871|869|870|867|2300
1621523220000|2021-05-20 15:07:00|870|868|871|868|871|868|870|868|100
1621523240000|2021-05-20 15:07:20|||||||||300
1621523280000|2021-05-20 15:08:00|||||||||1326
1621523300000|2021-05-20 15:08:20|869|867|868|867|871|867|868|867|600
1621523310000|2021-05-20 15:08:30|869|868|869|868|870|868|869|868|3236
1621523320000|2021-05-20 15:08:40|870|869|870|868|870|869|869|868|795
1621523330000|2021-05-20 15:08:50|871|869|871|869|871|869|871|869|2391
1621523350000|2021-05-20 15:09:10||870||869||870||869|3000
1621523360000|2021-05-20 15:09:20|872|870|873|871|873|872|872|870|2952
1621523370000|2021-05-20 15:09:30|872||873||873||872||240
1621523380000|2021-05-20 15:09:40|872||873||873||872||2900
1621523390000|2021-05-20 15:09:50|872|868|873|871|873|871|872|868|801
1621523400000|2021-05-20 15:10:00|874|872|874|871|874|873|874|871|12800
1621523410000|2021-05-20 15:10:10|||||||||1000
1621523430000|2021-05-20 15:10:30|872|872|874|872|874|872|872|872|2100
1621523450000|2021-05-20 15:10:50|||||||||1100
1621523470000|2021-05-20 15:11:10|||||||||172
1621523480000|2021-05-20 15:11:20|||||||||100
1621523490000|2021-05-20 15:11:30|||||||||1700
1621523510000|2021-05-20 15:11:50|873|871|873|871|873|871|873|871|374
1621523530000|2021-05-20 15:12:10|||||||||100
1621523540000|2021-05-20 15:12:20|||||||||2500
1621523550000|2021-05-20 15:12:30|874|872|874|872|874|872|874|871|700
1621523560000|2021-05-20 15:12:40|873|871|872|871|873|871|872|871|520
1621523570000|2021-05-20 15:12:50|873|872|873|871|873|872|873|871|900
1621523590000|2021-05-20 15:13:10|||||||||2147
1621523610000|2021-05-20 15:13:30|874|872|875|874|875|874|874|872|885
1621523620000|2021-05-20 15:13:40||872||872||872||872|1145
1621523630000|2021-05-20 15:13:50|876|873|876|873|876|874|876|873|1933
1621523640000|2021-05-20 15:14:00|||||||||300
1621523660000|2021-05-20 15:14:20|||||||||105
1621523670000|2021-05-20 15:14:30|||||||||100
1621523700000|2021-05-20 15:15:00|875||875||875||875||180
1621523710000|2021-05-20 15:15:10|874|874|875|872|875|874|874|872|3652
1621523720000|2021-05-20 15:15:20|874|873|875|872|875|873|874|872|400
1621523730000|2021-05-20 15:15:30||873||873||873||873|300
1621523740000|2021-05-20 15:15:40|||||||||100
1621523750000|2021-05-20 15:15:50|||||||||500
1621523760000|2021-05-20 15:16:00|||||||||1824
1621523770000|2021-05-20 15:16:10|876|874|880|875|881|880|876|874|31546
1621523780000|2021-05-20 15:16:20|879|876|880|875|880|876|879|875|2400
1621523790000|2021-05-20 15:16:30|879|876|880|875|880|876|879|875|0
1621523810000|2021-05-20 15:16:50|877|879|880|875|880|879|877|875|1500
1621523820000|2021-05-20 15:17:00||878||878||878||878|0
1621523830000|2021-05-20 15:17:10|||||||||100
1621523840000|2021-05-20 15:17:20|||||||||300
1621523850000|2021-05-20 15:17:30|||||||||300
1621523860000|2021-05-20 15:17:40|||||||||117
1621523870000|2021-05-20 15:17:50|879|875|879|876|879|876|879|875|743
1621523880000|2021-05-20 15:18:00|877|877|879|877|879|877|877|877|600
1621523890000|2021-05-20 15:18:10||878||878||878||878|0
1621523900000|2021-05-20 15:18:20|||||||||200
1621523920000|2021-05-20 15:18:40|||||||||1347
1621523930000|2021-05-20 15:18:50|||||||||200
1621523940000|2021-05-20 15:19:00|878|877|879|877|879|877|878|876|100
1621523950000|2021-05-20 15:19:10||878||878||878||878|100
1621523960000|2021-05-20 15:19:20||877||876||877||876|100
1621523980000|2021-05-20 15:19:40|878||878||878||878||0
1621523990000|2021-05-20 15:19:50|877||877||877||877||200
1621524000000|2021-05-20 15:20:00|878|877|878|877|878|877|878|877|200
1621524010000|2021-05-20 15:20:10||876||876||876||876|0
1621524030000|2021-05-20 15:20:30|||||||||2000
1621524040000|2021-05-20 15:20:40|879|877|879|877|879|878|879|877|474
1621524080000|2021-05-20 15:21:20|||||||||100
1621524090000|2021-05-20 15:21:30||878||877||878||877|700
1621524120000|2021-05-20 15:22:00||876||876||876||876|0
1621524130000|2021-05-20 15:22:10|878|878|879|876|879|878|878|876|250
1621524140000|2021-05-20 15:22:20|||||||||5100
1621524150000|2021-05-20 15:22:30|||||||||100
1621524160000|2021-05-20 15:22:40|||||||||132
1621524170000|2021-05-20 15:22:50|878|877|879|876|879|877|878|876|400
1621524180000|2021-05-20 15:23:00|878||878||878||878||100
1621524190000|2021-05-20 15:23:10|877|875|876|875|877|875|876|875|700
1621524200000|2021-05-20 15:23:20|877|876|878|875|878|876|877|875|3480
1621524210000|2021-05-20 15:23:30|||||||||2100
1621524280000|2021-05-20 15:24:40|||||||||589
1621524290000|2021-05-20 15:24:50|||||||||148
1621524300000|2021-05-20 15:25:00|||||||||1100
1621524320000|2021-05-20 15:25:20|877|876|878|875|878|876|877|875|900
1621524330000|2021-05-20 15:25:30|876|874|876|873|876|874|876|872|1838
1621524340000|2021-05-20 15:25:40|875|872|875|872|875|872|874|872|1426
1621524350000|2021-05-20 15:25:50|||||||||567
1621524360000|2021-05-20 15:26:00|||||||||1000
1621524370000|2021-05-20 15:26:10|873|873|876|874|876|874|873|872|5140
1621524380000|2021-05-20 15:26:20||875||874||875||874|100
1621524390000|2021-05-20 15:26:30|||||||||810
1621524400000|2021-05-20 15:26:40|877|875|875|874|877|875|875|874|200
1621524410000|2021-05-20 15:26:50|||||||||1148
1621524420000|2021-05-20 15:27:00||873||873||873||873|700
1621524430000|2021-05-20 15:27:10|874|872|874|872|874|872|874|872|200
1621524470000|2021-05-20 15:27:50|||||||||229
1621524480000|2021-05-20 15:28:00|||||||||2000
1621524490000|2021-05-20 15:28:10|||||||||100
1621524530000|2021-05-20 15:28:50|873|871|873|871|873|872|873|871|2196
1621524540000|2021-05-20 15:29:00|||||||||300
1621524550000|2021-05-20 15:29:10|872||872||872||872||100
1621524560000|2021-05-20 15:29:20|871|870|872|870|872|870|871|870|8130
1621524570000|2021-05-20 15:29:30|||||||||588
1621524580000|2021-05-20 15:29:40|||||||||2017
1621524620000|2021-05-20 15:30:20|||||||||100
1621524650000|2021-05-20 15:30:50|||||||||642
1621524660000|2021-05-20 15:31:00|871|871|872|871|872|871|871|871|1702
1621524680000|2021-05-20 15:31:20|873|872|874|872|874|872|873|871|300
1621524690000|2021-05-20 15:31:30|873|871|874|872|874|872|873|870|100
1621524700000|2021-05-20 15:31:40|||||||||400
1621524720000|2021-05-20 15:32:00|875|873|875|873|875|873|875|873|4700
1621524730000|2021-05-20 15:32:10|874|874|875|872|875|874|874|872|1300
1621524740000|2021-05-20 15:32:20|874||874||874||874||0
1621524750000|2021-05-20 15:32:30|873||873||873||873||100
1621524760000|2021-05-20 15:32:40|||||||||400
1621524770000|2021-05-20 15:32:50|874|873|874|872|875|873|874|872|2200
1621524780000|2021-05-20 15:33:00|||||||||300
1621524800000|2021-05-20 15:33:20|||||||||316
1621524840000|2021-05-20 15:34:00|||||||||200
1621524850000|2021-05-20 15:34:10|||||||||100
1621524860000|2021-05-20 15:34:20|||||||||150
1621524900000|2021-05-20 15:35:00|875|873|875|872|875|873|875|872|2589
1621524910000|2021-05-20 15:35:10|873|873|875|872|875|873|873|872|638
1621524960000|2021-05-20 15:36:00|874|871|874|871|874|871|873|871|3834
1621524980000|2021-05-20 15:36:20|||||||||200
1621524990000|2021-05-20 15:36:30|873||873||873||873||100
1621525010000|2021-05-20 15:36:50|||||||||815
1621525020000|2021-05-20 15:37:00|872|870|872|870|872|870|872|870|1404
1621525030000|2021-05-20 15:37:10|871|871|872|870|872|871|871|870|700
1621525040000|2021-05-20 15:37:20|873|871|873|870|873|872|873|870|240
1621525050000|2021-05-20 15:37:30|||||||||100
1621525070000|2021-05-20 15:37:50|||||||||100
1621525080000|2021-05-20 15:38:00|||||||||101
1621525100000|2021-05-20 15:38:20|||||||||418
1621525120000|2021-05-20 15:38:40||871||871||871||871|0
1621525150000|2021-05-20 15:39:10|||||||||600
1621525160000|2021-05-20 15:39:20|||||||||100
1621525170000|2021-05-20 15:39:30|||||||||650
1621525190000|2021-05-20 15:39:50|872|870|871|870|873|870|871|870|5230
1621525200000|2021-05-20 15:40:00|||||||||990
1621525210000|2021-05-20 15:40:10|||||||||684
1621525220000|2021-05-20 15:40:20|872|871|873|872|873|872|872|870|2740
1621525230000|2021-05-20 15:40:30|874|871|874|872|874|872|874|870|4516
1621525240000|2021-05-20 15:40:40|||||||||200
1621525250000|2021-05-20 15:40:50||870||872||872||870|0
1621525260000|2021-05-20 15:41:00|873|870|873|872|873|872|873|870|0
1621525270000|2021-05-20 15:41:10||870||871||872||870|200
1621525310000|2021-05-20 15:41:50||870||870||870||870|300
1621525320000|2021-05-20 15:42:00|||||||||400
1621525330000|2021-05-20 15:42:10|871||873||873||871||200
1621525340000|2021-05-20 15:42:20|||||||||850
1621525350000|2021-05-20 15:42:30|874|871|874|871|874|872|874|871|2420
1621525360000|2021-05-20 15:42:40|873|872|873|870|874|872|872|870|6127
1621525370000|2021-05-20 15:42:50||871||871||871||871|0
1621525390000|2021-05-20 15:43:10|872|870|870|868|872|870|870|868|9126
1621525410000|2021-05-20 15:43:30|||||||||324
1621525420000|2021-05-20 15:43:40|||||||||244
1621525430000|2021-05-20 15:43:50|869||869||869||869||300
1621525440000|2021-05-20 15:44:00|870||870||870||870||320
1621525450000|2021-05-20 15:44:10|||||||||800
1621525460000|2021-05-20 15:44:20|||||||||100
1621525470000|2021-05-20 15:44:30|||||||||565
1621525480000|2021-05-20 15:44:40|871|869|871|869|871|869|871|869|669
1621525490000|2021-05-20 15:44:50||870||870||870||870|0
1621525510000|2021-05-20 15:45:10|870|869|870|868|870|870|870|868|3100
1621525520000|2021-05-20 15:45:20|||||||||100
1621525530000|2021-05-20 15:45:30|||||||||400
1621525540000|2021-05-20 15:45:40|||||||||216
1621525560000|2021-05-20 15:46:00|||||||||1242
1621525570000|2021-05-20 15:46:10|||||||||100
1621525580000|2021-05-20 15:46:20|869|867|869|868|869|868|869|867|1799
1621525590000|2021-05-20 15:46:30|870|869|871|870|871|870|870|869|26289
1621525610000|2021-05-20 15:46:50|872|871|872|870|872|871|872|870|700
1621525620000|2021-05-20 15:47:00|||||||||100
1621525630000|2021-05-20 15:47:10|||||||||7728
1621525640000|2021-05-20 15:47:20|||||||||3000
1621525650000|2021-05-20 15:47:30|871||871||871||871||250
1621525670000|2021-05-20 15:47:50|||||||||400
1621525680000|2021-05-20 15:48:00|870|869|871|869|871|869|870|869|1762
1621525690000|2021-05-20 15:48:10|||||||||130
1621525720000|2021-05-20 15:48:40|||||||||2140
1621525730000|2021-05-20 15:48:50|||||||||180
1621525740000|2021-05-20 15:49:00|||||||||400
1621525750000|2021-05-20 15:49:10|870|868|871|868|871|868|870|868|914
1621525770000|2021-05-20 15:49:30|||||||||1398
1621525800000|2021-05-20 15:50:00|||||||||2100
1621525830000|2021-05-20 15:50:30|||||||||3500
1621525840000|2021-05-20 15:50:40|870|867|866|864|870|867|865|863|11148
1621525850000|2021-05-20 15:50:50|||||||||100
1621525860000|2021-05-20 15:51:00|867||866||867||866||1552
1621525870000|2021-05-20 15:51:10|867|865|868|865|868|865|867|865|530
1621525880000|2021-05-20 15:51:20|866||866||866||866||0
1621525890000|2021-05-20 15:51:30|868|866|870|866|870|866|867|866|2522
1621525900000|2021-05-20 15:51:40|||||||||161
1621525920000|2021-05-20 15:52:00|871|868|869|865|871|869|869|865|13569
1621525950000|2021-05-20 15:52:30|||||||||710
1621525960000|2021-05-20 15:52:40|||||||||100
1621525970000|2021-05-20 15:52:50||866||866||866||866|0
1621525980000|2021-05-20 15:53:00|868|867|868|866|869|867|868|866|300
1621525990000|2021-05-20 15:53:10|869||869||869||869||600
1621526000000|2021-05-20 15:53:20|||||||||900
1621526010000|2021-05-20 15:53:30|||||||||1000
1621526020000|2021-05-20 15:53:40||867||867||867||867|236
1621526040000|2021-05-20 15:54:00|||||||||1400
1621526050000|2021-05-20 15:54:10|||||||||700
1621526070000|2021-05-20 15:54:30||868||867||868||867|1761
1621526090000|2021-05-20 15:54:50||868||867||868||867|1000
1621526100000|2021-05-20 15:55:00|||||||||1000
1621526110000|2021-05-20 15:55:10|868|866|868|866|869|866|868|866|3500
1621526120000|2021-05-20 15:55:20|||||||||200
1621526130000|2021-05-20 15:55:30|867|867|867|866|868|867|867|866|1100
1621526140000|2021-05-20 15:55:40||865||865||866||865|4560
1621526150000|2021-05-20 15:55:50|866|866|867|865|867|866|866|865|1164
1621526170000|2021-05-20 15:56:10|||||||||4096
1621526180000|2021-05-20 15:56:20||866||865||866||865|1300
1621526190000|2021-05-20 15:56:30|||||||||116
1621526200000|2021-05-20 15:56:40|866||866||866||866||350
1621526210000|2021-05-20 15:56:50|||||||||4000
1621526220000|2021-05-20 15:57:00|||||||||453
1621526230000|2021-05-20 15:57:10|||||||||620
1621526240000|2021-05-20 15:57:20|867|866|867|866|867|866|867|866|3710
1621526260000|2021-05-20 15:57:40|||||||||300
1621526270000|2021-05-20 15:57:50|||||||||900
1621526280000|2021-05-20 15:58:00|||||||||300
1621526290000|2021-05-20 15:58:10||865||865||865||865|7500
1621526300000|2021-05-20 15:58:20||866||865||866||865|300
1621526310000|2021-05-20 15:58:30||866||866||866||865|300
1621526320000|2021-05-20 15:58:40|868|865|868|865|868|866|868|865|14099
1621526330000|2021-05-20 15:58:50||866||865||866||865|200
1621526350000|2021-05-20 15:59:10|867|866|868|867|868|867|867|866|300
1621526360000|2021-05-20 15:59:20||866||866||867||866|800
1621526370000|2021-05-20 15:59:30|867||867||867||867||600
1621526380000|2021-05-20 15:59:40|868|867|868|867|869|867|868|867|1298
1621526400000|2021-05-20 16:00:00|869||869||869||869||0
1621526440000|2021-05-20 16:00:40|||||||||931
1621526450000|2021-05-20 16:00:50|868|866|868|866|868|866|868|866|2993
1621526460000|2021-05-20 16:01:00||867||866||867||865|1543
1621526470000|2021-05-20 16:01:10|867||867||867||867||798
1621526490000|2021-05-20 16:01:30||865||865||866||865|4214
1621526500000|2021-05-20 16:01:40|866|864|866|864|866|864|866|864|6232
1621526510000|2021-05-20 16:01:50|865|863|865|863|866|864|865|863|2600
1621526520000|2021-05-20 16:02:00||864||864||864||864|100
1621526530000|2021-05-20 16:02:10|864|863|864|862|865|863|864|862|2301
1621526540000|2021-05-20 16:02:20|863|863|864|862|864|863|863|862|20567
1621526550000|2021-05-20 16:02:30|||||||||190
1621526560000|2021-05-20 16:02:40|863||864||864||863||100
1621526570000|2021-05-20 16:02:50|863||863||864||863||1035
1621526580000|2021-05-20 16:03:00|||||||||2200
1621526590000|2021-05-20 16:03:10|||||||||3518
1621526600000|2021-05-20 16:03:20|||||||||600
1621526610000|2021-05-20 16:03:30|864|863|864|863|864|863|864|862|3886
1621526620000|2021-05-20 16:03:40|863|862|863|862|863|862|863|862|6900
1621526630000|2021-05-20 16:03:50|864|863|864|863|864|863|864|862|7650
1621526640000|2021-05-20 16:04:00|863|862|862|861|863|862|862|861|7461
1621526650000|2021-05-20 16:04:10|||||||||1745
1621526660000|2021-05-20 16:04:20|864|862|864|863|864|863|864|862|5161
1621526670000|2021-05-20 16:04:30||862||862||863||862|1900
1621526680000|2021-05-20 16:04:40|863||863||863||863||0
1621526690000|2021-05-20 16:04:50|||||||||650
1621526700000|2021-05-20 16:05:00|||||||||100
1621526710000|2021-05-20 16:05:10|864|863|864|863|864|863|864|863|1101
1621526720000|2021-05-20 16:05:20||862||862||862||862|1285
1621526730000|2021-05-20 16:05:30|||||||||100
1621526740000|2021-05-20 16:05:40|||||||||6100
1621526750000|2021-05-20 16:05:50|863|863|864|862|864|863|863|862|300
1621526760000|2021-05-20 16:06:00|||||||||1163
1621526770000|2021-05-20 16:06:10|||||||||750
1621526780000|2021-05-20 16:06:20|||||||||6000
1621526790000|2021-05-20 16:06:30|863||863||863||863||4697
1621526810000|2021-05-20 16:06:50|||||||||780
1621526820000|2021-05-20 16:07:00|862|861|863|861|863|861|862|861|7090
1621526830000|2021-05-20 16:07:10||862||862||862||862|169
1621526840000|2021-05-20 16:07:20|||||||||6500
1621526850000|2021-05-20 16:07:30|||||||||1100
1621526860000|2021-05-20 16:07:40|||||||||849
1621526880000|2021-05-20 16:08:00|||||||||707
1621526890000|2021-05-20 16:08:10|862|861|862|861|862|862|862|861|1400
1621526900000|2021-05-20 16:08:20|861|860|861|860|861|860|861|860|4872
1621526910000|2021-05-20 16:08:30|860|859|858|857|860|859|858|857|11521
1621526920000|2021-05-20 16:08:40|857|856|859|858|859|858|857|856|4738
1621526930000|2021-05-20 16:08:50|857|856|859|857|859|857|856|855|21170
1621526940000|2021-05-20 16:09:00|858|858|859|857|859|858|858|857|1552
1621526950000|2021-05-20 16:09:10|860|858|860|859|860|859|860|858|500
1621526960000|2021-05-20 16:09:20|861|860|861|859|861|860|861|859|1620
1621526970000|2021-05-20 16:09:30|||||||||6984
1621526980000|2021-05-20 16:09:40|860|858|859|858|860|859|859|858|6941
1621527000000|2021-05-20 16:10:00|858|857|858|857|858|857|858|857|20338
1621527010000|2021-05-20 16:10:10|||||||||100
1621527020000|2021-05-20 16:10:20|||||||||7335
1621527030000|2021-05-20 16:10:30|859|858|858|857|859|858|858|857|11486
1621527040000|2021-05-20 16:10:40|857|856|857|855|857|856|855|853|19130
1621527050000|2021-05-20 16:10:50|856|854|856|855|857|855|856|853|5100
1621527060000|2021-05-20 16:11:00|857|856|855|854|857|856|855|854|4700
1621527070000|2021-05-20 16:11:10|856|855|857|854|857|855|856|854|940
1621527080000|2021-05-20 16:11:20||855||855||855||855|0
1621527090000|2021-05-20 16:11:30|||||||||3700
1621527100000|2021-05-20 16:11:40|856||856||856||856||2600
1621527110000|2021-05-20 16:11:50|857|856|857|856|857|856|857|856|500
1621527120000|2021-05-20 16:12:00|856|855|855|853|856|855|855|853|6320
1621527130000|2021-05-20 16:12:10|||||||||1600
1621527150000|2021-05-20 16:12:30|||||||||400
1621527160000|2021-05-20 16:12:40|||||||||4488
1621527170000|2021-05-20 16:12:50|||||||||200
1621527180000|2021-05-20 16:13:00|||||||||300
1621527190000|2021-05-20 16:13:10|||||||||800
1621527200000|2021-05-20 16:13:20|||||||||140
1621527210000|2021-05-20 16:13:30|854|852|855|852|855|853|854|852|4803
1621527220000|2021-05-20 16:13:40|854|853|854|852|854|853|853|852|6971
1621527230000|2021-05-20 16:13:50||853||853||853||853|0
1621527240000|2021-05-20 16:14:00|||||||||1200
1621527250000|2021-05-20 16:14:10|853|852|852|851|853|852|852|851|14670
1621527260000|2021-05-20 16:14:20|851|850|853|852|853|852|851|850|5775
1621527270000|2021-05-20 16:14:30|||||||||7098
1621527280000|2021-05-20 16:14:40|852|851|852|851|852|851|852|851|5034
1621527290000|2021-05-20 16:14:50||850||850||850||850|17885
1621527300000|2021-05-20 16:15:00|851|851|852|850|852|851|851|850|7750
1621527310000|2021-05-20 16:15:10|851|851|853|852|853|852|851|850|16169
1621527320000|2021-05-20 16:15:20|852|851|853|851|853|851|852|850|9817
1621527330000|2021-05-20 16:15:30|||||||||2803
1621527340000|2021-05-20 16:15:40|852|852|852|851|853|852|852|851|2750
1621527350000|2021-05-20 16:15:50|||||||||6015
1621527360000|2021-05-20 16:16:00|||||||||4374
1621527370000|2021-05-20 16:16:10|||||||||6800
1621527380000|2021-05-20 16:16:20|||||||||306
1621527390000|2021-05-20 16:16:30|851|850|852|851|852|851|851|850|9300
1621527410000|2021-05-20 16:16:50|853|852|854|852|854|852|853|850|9919
1621527420000|2021-05-20 16:17:00|856|853|855|853|856|854|855|852|700
1621527440000|2021-05-20 16:17:20|||||||||840
1621527450000|2021-05-20 16:17:30||854||854||854||854|0
1621527460000|2021-05-20 16:17:40|||||||||6000
1621527470000|2021-05-20 16:17:50||853||853||853||853|4460
1621527480000|2021-05-20 16:18:00|||||||||400
1621527490000|2021-05-20 16:18:10|854|854|855|852|855|854|854|852|7169
1621527500000|2021-05-20 16:18:20|854|851|854|852|854|852|853|851|1600
1621527510000|2021-05-20 16:18:30|853|853|854|851|854|853|852|851|9206
1621527520000|2021-05-20 16:18:40|||||||||2000
1621527530000|2021-05-20 16:18:50|||||||||418
1621527540000|2021-05-20 16:19:00|855|852|854|853|855|854|854|852|5709
1621527550000|2021-05-20 16:19:10|||||||||200
1621527570000|2021-05-20 16:19:30|855|854|856|854|856|854|855|853|2819
1621527580000|2021-05-20 16:19:40|857|855|857|855|857|856|857|855|1836
1621527590000|2021-05-20 16:19:50|856||856||856||856||200
1621527600000|2021-05-20 16:20:00|||||||||1512
1621527610000|2021-05-20 16:20:10|||||||||100
1621527620000|2021-05-20 16:20:20|857|854|855|853|857|854|855|853|2500
1621527640000|2021-05-20 16:20:40|854||854||855||854||8383
1621527650000|2021-05-20 16:20:50|855||855||855||855||1645
1621527660000|2021-05-20 16:21:00|||||||||100
1621527670000|2021-05-20 16:21:10|||||||||100
1621527690000|2021-05-20 16:21:30|854||854||854||854||100
1621527700000|2021-05-20 16:21:40||852||852||852||852|1500
1621527710000|2021-05-20 16:21:50|853||853||853||853||237
1621527720000|2021-05-20 16:22:00|||||||||134
1621527730000|2021-05-20 16:22:10|852|851|852|851|852|851|852|851|2562
1621527740000|2021-05-20 16:22:20|851|850|851|850|851|850|849|848|34048
1621527750000|2021-05-20 16:22:30|850|849|851|849|851|850|850|849|4593
1621527760000|2021-05-20 16:22:40|850|850|851|849|851|850|850|849|1318
1621527770000|2021-05-20 16:22:50||850||850||850||850|1103
1621527780000|2021-05-20 16:23:00|||||||||1260
1621527810000|2021-05-20 16:23:30|852|851|854|853|854|853|852|851|3536
1621527820000|2021-05-20 16:23:40|||||||||200
1621527830000|2021-05-20 16:23:50||852||852||852||852|100
1621527850000|2021-05-20 16:24:10|853|853|854|852|854|853|853|852|9650
1621527890000|2021-05-20 16:24:50|||||||||2400
1621527910000|2021-05-20 16:25:10|||||||||300
1621527930000|2021-05-20 16:25:30|853||853||853||853||295
1621527950000|2021-05-20 16:25:50|||||||||4000
1621527960000|2021-05-20 16:26:00|||||||||400
1621527970000|2021-05-20 16:26:10|||||||||2200
1621527980000|2021-05-20 16:26:20|||||||||560
1621527990000|2021-05-20 16:26:30|||||||||200
1621528000000|2021-05-20 16:26:40|||||||||1866
1621528020000|2021-05-20 16:27:00|||||||||700
1621528030000|2021-05-20 16:27:10|||||||||200
1621528050000|2021-05-20 16:27:30|852|850|852|849|852|850|851|849|27105
1621528080000|2021-05-20 16:28:00|851|850|851|849|851|850|850|849|3290
1621528090000|2021-05-20 16:28:10|||||||||400
1621528100000|2021-05-20 16:28:20||850||850||850||850|0
1621528110000|2021-05-20 16:28:30|||||||||200
1621528130000|2021-05-20 16:28:50|850|849|851|850|851|850|850|849|22197
1621528140000|2021-05-20 16:29:00|852|849|853|850|854|853|852|849|6324
1621528150000|2021-05-20 16:29:10||852||852||852||850|0
1621528160000|2021-05-20 16:29:20||851||850||851||850|100
1621528170000|2021-05-20 16:29:30||852||852||852||850|0
1621528180000|2021-05-20 16:29:40|852|851|852|850|852|851|852|850|0
1621528190000|2021-05-20 16:29:50||851||850||851||850|100
1621528200000|2021-05-20 16:30:00|853|851|853|850|853|852|852|850|6908
1621528210000|2021-05-20 16:30:10|||||||||100
1621528230000|2021-05-20 16:30:30|||||||||100
1621528240000|2021-05-20 16:30:40|||||||||100
1621528250000|2021-05-20 16:30:50||851||851||851||851|200
1621528270000|2021-05-20 16:31:10||852||852||852||852|200
1621528280000|2021-05-20 16:31:20|||||||||100
1621528290000|2021-05-20 16:31:30|||||||||700
1621528300000|2021-05-20 16:31:40|||||||||100
1621528310000|2021-05-20 16:31:50||851||851||851||851|600
1621528320000|2021-05-20 16:32:00|||||||||100
1621528330000|2021-05-20 16:32:10|||||||||200
1621528340000|2021-05-20 16:32:20|852|852|853|851|853|852|852|851|2940
1621528350000|2021-05-20 16:32:30|||||||||100
1621528360000|2021-05-20 16:32:40|854|852|856|854|856|854|854|852|9166
1621528380000|2021-05-20 16:33:00||855||854||855||853|300
1621528390000|2021-05-20 16:33:10|855|855|856|854|856|855|855|854|200
1621528400000|2021-05-20 16:33:20|||||||||878
1621528410000|2021-05-20 16:33:30|||||||||100
1621528420000|2021-05-20 16:33:40||855||855||855||854|0
1621528430000|2021-05-20 16:33:50||854||854||855||854|1500
1621528440000|2021-05-20 16:34:00||855||855||855||854|100
1621528450000|2021-05-20 16:34:10|857|854|857|856|857|856|856|854|3807
1621528460000|2021-05-20 16:34:20|858|857|858|856|858|857|858|856|2954
1621528480000|2021-05-20 16:34:40|857|855|857|856|857|856|857|855|3463
1621528490000|2021-05-20 16:34:50||855||855||856||855|400
1621528500000|2021-05-20 16:35:00|||||||||8000
1621528510000|2021-05-20 16:35:10|856|856|856|855|856|856|856|855|800
1621528520000|2021-05-20 16:35:20|||||||||175
1621528560000|2021-05-20 16:36:00|855|854|855|853|856|854|855|853|2679
1621528570000|2021-05-20 16:36:10|||||||||900
1621528590000|2021-05-20 16:36:30|||||||||200
1621528600000|2021-05-20 16:36:40|||||||||200
1621528610000|2021-05-20 16:36:50|854|852|854|852|854|852|854|852|1380
1621528620000|2021-05-20 16:37:00|||||||||100
1621528630000|2021-05-20 16:37:10||853||853||853||853|0
1621528660000|2021-05-20 16:37:40|||||||||100
1621528670000|2021-05-20 16:37:50||852||852||852||852|2200
1621528680000|2021-05-20 16:38:00|853||853||853||853||0
1621528700000|2021-05-20 16:38:20|||||||||250
1621528710000|2021-05-20 16:38:30|||||||||100
1621528720000|2021-05-20 16:38:40|852|851|852|851|852|852|852|851|3754
1621528730000|2021-05-20 16:38:50|851|850|853|850|855|851|851|850|3865
1621528740000|2021-05-20 16:39:00|852||853||853||852||0
1621528760000|2021-05-20 16:39:20|852|851|853|850|854|851|851|850|100
1621528770000|2021-05-20 16:39:30||851||851||851||851|0
1621528810000|2021-05-20 16:40:10|||||||||500
1621528820000|2021-05-20 16:40:20|852||852||852||852||2000
1621528860000|2021-05-20 16:41:00|||||||||500
1621528870000|2021-05-20 16:41:10|854|852|854|852|854|852|854|851|1470
1621528890000|2021-05-20 16:41:30|||||||||200
1621528900000|2021-05-20 16:41:40|||||||||1000
1621528910000|2021-05-20 16:41:50|853||853||853||853||355
1621528920000|2021-05-20 16:42:00|855|853|855|852|855|853|855|852|2315
1621528930000|2021-05-20 16:42:10|||||||||400
1621528970000|2021-05-20 16:42:50|||||||||389
1621529010000|2021-05-20 16:43:30|||||||||100
1621529020000|2021-05-20 16:43:40|||||||||2100
1621529040000|2021-05-20 16:44:00|||||||||800
1621529050000|2021-05-20 16:44:10|853|853|855|853|855|854|853|852|2405
1621529070000|2021-05-20 16:44:30|||||||||448
1621529090000|2021-05-20 16:44:50|||||||||100
1621529100000|2021-05-20 16:45:00|856|854|856|853|856|854|856|853|1140
1621529110000|2021-05-20 16:45:10|857|855|857|856|858|856|857|855|1041
1621529130000|2021-05-20 16:45:30|||||||||600
1621529140000|2021-05-20 16:45:40|||||||||100
1621529150000|2021-05-20 16:45:50|858||858||858||858||1100
1621529160000|2021-05-20 16:46:00|859|857|861|857|861|858|859|856|7822
1621529170000|2021-05-20 16:46:10|||||||||202
1621529180000|2021-05-20 16:46:20|||||||||200
1621529200000|2021-05-20 16:46:40|859||859||859||859||400
1621529210000|2021-05-20 16:46:50|||||||||100
1621529220000|2021-05-20 16:47:00||858||858||858||858|1262
1621529230000|2021-05-20 16:47:10|||||||||1518
1621529240000|2021-05-20 16:47:20|||||||||600
1621529250000|2021-05-20 16:47:30|||||||||500
1621529260000|2021-05-20 16:47:40|||||||||1300
1621529270000|2021-05-20 16:47:50|860|859|860|858|860|859|860|858|9100
1621529280000|2021-05-20 16:48:00|||||||||3120
1621529290000|2021-05-20 16:48:10|||||||||100
1621529300000|2021-05-20 16:48:20|859||859||859||859||100
1621529310000|2021-05-20 16:48:30|858|857|858|856|858|857|858|856|7452
1621529320000|2021-05-20 16:48:40|||||||||487
1621529330000|2021-05-20 16:48:50|||||||||200
1621529340000|2021-05-20 16:49:00|||||||||1310
1621529350000|2021-05-20 16:49:10|859|857|860|856|860|858|859|856|7642
1621529370000|2021-05-20 16:49:30|859|857|860|856|860|858|859|856|1282
1621529380000|2021-05-20 16:49:40||857||857||857||857|0
1621529400000|2021-05-20 16:50:00|859|858|860|858|860|858|859|857|356
1621529410000|2021-05-20 16:50:10|||||||||100
1621529420000|2021-05-20 16:50:20|||||||||200
1621529440000|2021-05-20 16:50:40|861|859|862|861|862|861|861|859|5058
1621529470000|2021-05-20 16:51:10|||||||||1000
1621529480000|2021-05-20 16:51:20|||||||||1400
1621529490000|2021-05-20 16:51:30|863|862|863|862|863|862|863|862|1854
1621529500000|2021-05-20 16:51:40|862|861|863|859|863|861|860|858|6400
1621529510000|2021-05-20 16:51:50||860||860||860||860|200
1621529520000|2021-05-20 16:52:00||861||861||861||861|100
1621529540000|2021-05-20 16:52:20|864|862|865|863|865|864|864|860|9391
1621529550000|2021-05-20 16:52:30|866|864|866|863|866|865|866|863|862
1621529560000|2021-05-20 16:52:40|864|864|866|864|866|864|864|864|10820
1621529570000|2021-05-20 16:52:50|865|865|866|864|866|865|865|864|313
1621529590000|2021-05-20 16:53:10|865|863|865|862|865|863|863|862|1037
1621529600000|2021-05-20 16:53:20|||||||||3000
1621529610000|2021-05-20 16:53:30||864||864||864||864|300
1621529620000|2021-05-20 16:53:40|||||||||1566
1621529630000|2021-05-20 16:53:50|866|865|868|865|868|865|866|865|14499
1621529650000|2021-05-20 16:54:10|867|866|868|866|868|867|867|865|2394
1621529660000|2021-05-20 16:54:20|||||||||215
1621529670000|2021-05-20 16:54:30|869|867|868|865|869|867|868|865|4900
1621529680000|2021-05-20 16:54:40|||||||||600
1621529690000|2021-05-20 16:54:50|869|867|869|865|871|869|869|865|10237
1621529710000|2021-05-20 16:55:10|||||||||1115
1621529720000|2021-05-20 16:55:20|||||||||105
1621529740000|2021-05-20 16:55:40|||||||||2362
1621529750000|2021-05-20 16:55:50|||||||||100
1621529760000|2021-05-20 16:56:00|||||||||1000
1621529770000|2021-05-20 16:56:10|||||||||300
1621529780000|2021-05-20 16:56:20|||||||||100
1621529790000|2021-05-20 16:56:30|868|867|869|865|869|867|868|865|1700
1621529820000|2021-05-20 16:57:00|||||||||100
1621529830000|2021-05-20 16:57:10|||||||||1100
1621529840000|2021-05-20 16:57:20|867|864|867|864|867|864|866|864|4226
1621529850000|2021-05-20 16:57:30|866||866||866||866||300
1621529860000|2021-05-20 16:57:40|867|865|867|865|867|866|866|865|12111
1621529870000|2021-05-20 16:57:50|868|866|870|868|870|868|868|866|19205
1621529880000|2021-05-20 16:58:00|||||||||600
1621529890000|2021-05-20 16:58:10|||||||||1000
1621529900000|2021-05-20 16:58:20|871|869|871|869|871|869|871|868|1841
1621529910000|2021-05-20 16:58:30|||||||||100
1621529920000|2021-05-20 16:58:40|870|868|871|868|871|868|869|866|2007
1621529940000|2021-05-20 16:59:00|||||||||5100
1621529950000|2021-05-20 16:59:10|870|869|870|867|871|870|870|867|4200
1621529960000|2021-05-20 16:59:20||868||868||868||867|0
1621529980000|2021-05-20 16:59:40|||||||||315
1621529990000|2021-05-20 16:59:50|869||869||869||869||100
1621530000000|2021-05-20 17:00:00|||||||||300
1621530010000|2021-05-20 17:00:10|870|869|871|869|871|869|870|869|544
1621530020000|2021-05-20 17:00:20|||||||||195
1621530030000|2021-05-20 17:00:30|872|870|873|872|874|872|872|870|8145
1621530040000|2021-05-20 17:00:40||870||870||871||870|200
1621530050000|2021-05-20 17:00:50|872||872||872||872||100
1621530060000|2021-05-20 17:01:00|||||||||300
1621530070000|2021-05-20 17:01:10|||||||||300
1621530080000|2021-05-20 17:01:20|871||871||871||871||1100
1621530090000|2021-05-20 17:01:30|||||||||200
1621530110000|2021-05-20 17:01:50|||||||||2727
1621530120000|2021-05-20 17:02:00|||||||||1400
1621530140000|2021-05-20 17:02:20|870|869|871|868|871|870|870|868|1214
1621530150000|2021-05-20 17:02:30|||||||||100
1621530160000|2021-05-20 17:02:40|870|867|868|866|870|867|868|866|10133
1621530170000|2021-05-20 17:02:50||867||867||867||867|100
1621530180000|2021-05-20 17:03:00|869|868|869|868|869|868|869|868|900
1621530190000|2021-05-20 17:03:10|870|869|870|869|870|869|870|869|563
1621530200000|2021-05-20 17:03:20|871||871||871||870||100
1621530220000|2021-05-20 17:03:40|872|870|872|870|872|871|872|870|1168
1621530230000|2021-05-20 17:03:50|||||||||292
1621530240000|2021-05-20 17:04:00|||||||||900
1621530250000|2021-05-20 17:04:10|||||||||229
1621530270000|2021-05-20 17:04:30|||||||||400
1621530280000|2021-05-20 17:04:40|||||||||100
1621530290000|2021-05-20 17:04:50|871||871||871||871||1700
1621530300000|2021-05-20 17:05:00|872||872||872||872||2950
1621530320000|2021-05-20 17:05:20||871||871||871||871|100
1621530330000|2021-05-20 17:05:30||870||870||870||870|1822
1621530350000|2021-05-20 17:05:50|||||||||308
1621530360000|2021-05-20 17:06:00|871||871||871||871||700
1621530370000|2021-05-20 17:06:10|||||||||150
1621530380000|2021-05-20 17:06:20|||||||||100
1621530400000|2021-05-20 17:06:40|870|868|870|867|871|869|869|867|5200
1621530410000|2021-05-20 17:06:50|||||||||200
1621530450000|2021-05-20 17:07:30|868|868|870|868|870|868|868|868|0
1621530530000|2021-05-20 17:08:50|||||||||100
1621530600000|2021-05-20 17:10:00|||||||||390
1621530610000|2021-05-20 17:10:10|871|869|873|871|873|872|871|869|8028
1621530620000|2021-05-20 17:10:20||872||872||872||871|0
1621530630000|2021-05-20 17:10:30||871||870||872||870|500
1621530640000|2021-05-20 17:10:40|||||||||100
1621530660000|2021-05-20 17:11:00||871||870||871||870|0
1621530670000|2021-05-20 17:11:10|||||||||100
1621530710000|2021-05-20 17:11:50|||||||||200
1621530730000|2021-05-20 17:12:10|872|869|871|869|872|869|871|868|12754
1621530770000|2021-05-20 17:12:50|870||870||870||870||0
1621530790000|2021-05-20 17:13:10|871|870|871|870|871|870|871|870|2863
1621530800000|2021-05-20 17:13:20|||||||||100
1621530810000|2021-05-20 17:13:30|||||||||200
1621530820000|2021-05-20 17:13:40|872||871||873||871||600
1621530830000|2021-05-20 17:13:50|872||872||872||872||100
1621530840000|2021-05-20 17:14:00|||||||||1548
1621530860000|2021-05-20 17:14:20|||||||||196
1621530870000|2021-05-20 17:14:30|871||871||871||871||0
1621530890000|2021-05-20 17:14:50|||||||||200
1621530910000|2021-05-20 17:15:10|||||||||215
1621530940000|2021-05-20 17:15:40|870|867|871|867|871|867|870|867|700
1621530950000|2021-05-20 17:15:50|||||||||100
1621530960000|2021-05-20 17:16:00||869||869||869||869|6196
1621530990000|2021-05-20 17:16:30||867||867||869||867|200
1621531000000|2021-05-20 17:16:40||869||867||869||867|0
1621531010000|2021-05-20 17:16:50||868||869||869||868|0
1621531020000|2021-05-20 17:17:00|870|867|871|867|871|867|870|867|2900
1621531030000|2021-05-20 17:17:10|869||869||869||869||0
1621531040000|2021-05-20 17:17:20|868||869||869||868||200
1621531050000|2021-05-20 17:17:30|868||868||869||868||100
1621531070000|2021-05-20 17:17:50|869||869||869||869||2869
1621531080000|2021-05-20 17:18:00|||||||||2386
1621531090000|2021-05-20 17:18:10|868|866|868|866|869|866|868|866|3304
1621531100000|2021-05-20 17:18:20|867|865|871|867|871|868|867|864|11958
1621531120000|2021-05-20 17:18:40|870||869||870||869||200
1621531130000|2021-05-20 17:18:50|||||||||771
1621531140000|2021-05-20 17:19:00|870|868|871|869|872|871|870|868|49824
1621531150000|2021-05-20 17:19:10|||||||||300
1621531160000|2021-05-20 17:19:20|870|870|871|868|871|870|870|868|948
1621531190000|2021-05-20 17:19:50||867||869||869||867|0
1621531200000|2021-05-20 17:20:00|870|870|871|868|871|870|870|868|387
1621531210000|2021-05-20 17:20:10|869|869|871|869|871|869|869|869|1244
1621531230000|2021-05-20 17:20:30||870||869||870||869|380
1621531240000|2021-05-20 17:20:40|||||||||300
1621531250000|2021-05-20 17:20:50|||||||||200
1621531270000|2021-05-20 17:21:10|||||||||100
1621531310000|2021-05-20 17:21:50|870|870|871|868|871|870|870|868|7900
1621531320000|2021-05-20 17:22:00|870|867|870|867|870|867|869|867|1293
1621531340000|2021-05-20 17:22:20|||||||||100
1621531350000|2021-05-20 17:22:30|||||||||100
1621531360000|2021-05-20 17:22:40||868||867||869||867|600
1621531460000|2021-05-20 17:24:20|871|868|871|868|871|869|871|868|1371
1621531470000|2021-05-20 17:24:30|870||870||870||870||200
1621531480000|2021-05-20 17:24:40|||||||||100
1621531490000|2021-05-20 17:24:50|871|869|873|870|875|872|871|868|22968
1621531500000|2021-05-20 17:25:00|||||||||502
1621531510000|2021-05-20 17:25:10|||||||||100
1621531530000|2021-05-20 17:25:30|||||||||200
1621531540000|2021-05-20 17:25:40|872|871|874|872|874|873|872|871|1902
1621531550000|2021-05-20 17:25:50|873|870|873|870|873|870|871|870|1000
1621531560000|2021-05-20 17:26:00||872||872||872||870|2000
1621531580000|2021-05-20 17:26:20||870||871||871||870|700
1621531590000|2021-05-20 17:26:30|||||||||1077
1621531600000|2021-05-20 17:26:40||870||870||870||870|0
1621531620000|2021-05-20 17:27:00|||||||||300
1621531630000|2021-05-20 17:27:10|||||||||321
1621531670000|2021-05-20 17:27:50|872|867|871|867|872|867|870|867|4697
1621531690000|2021-05-20 17:28:10|||||||||100
1621531700000|2021-05-20 17:28:20|870||870||870||870||0
1621531710000|2021-05-20 17:28:30|868||869||869||868||2880
1621531720000|2021-05-20 17:28:40|||||||||217
1621531730000|2021-05-20 17:28:50|868||868||868||868||1100
1621531740000|2021-05-20 17:29:00|||||||||100
1621531750000|2021-05-20 17:29:10|869||868||869||868||400
1621531760000|2021-05-20 17:29:20|||||||||500
1621531770000|2021-05-20 17:29:30|||||||||2834
1621531780000|2021-05-20 17:29:40|869|868|869|867|869|868|869|867|1800
1621531790000|2021-05-20 17:29:50|||||||||1100
1621531810000|2021-05-20 17:30:10|870|868|870|868|870|868|870|868|300
1621531850000|2021-05-20 17:30:50||869||869||869||869|0
1621531860000|2021-05-20 17:31:00||868||868||868||868|300
1621531870000|2021-05-20 17:31:10|||||||||200
1621531890000|2021-05-20 17:31:30|869||869||869||869||5644
1621531900000|2021-05-20 17:31:40|868|867|869|867|869|867|868|867|4044
1621531910000|2021-05-20 17:31:50|||||||||100
1621531930000|2021-05-20 17:32:10|||||||||202
1621531960000|2021-05-20 17:32:40|870|868|870|868|870|868|870|868|1200
1621531970000|2021-05-20 17:32:50|871|869|871|870|872|871|871|869|10495
1621531980000|2021-05-20 17:33:00|||||||||1500
1621531990000|2021-05-20 17:33:10|872|871|871|869|872|871|871|869|2225
1621532010000|2021-05-20 17:33:30|870||871||871||870||300
1621532020000|2021-05-20 17:33:40|||||||||100
1621532030000|2021-05-20 17:33:50|||||||||100
1621532040000|2021-05-20 17:34:00|872|870|872|869|872|870|872|869|400
1621532060000|2021-05-20 17:34:20|||||||||1300
1621532070000|2021-05-20 17:34:30|||||||||100
1621532080000|2021-05-20 17:34:40|||||||||100
1621532150000|2021-05-20 17:35:50|||||||||100
1621532160000|2021-05-20 17:36:00||870||870||870||870|0
1621532170000|2021-05-20 17:36:10|873|871|873|870|873|872|872|870|1592
1621532190000|2021-05-20 17:36:30|||||||||1700
1621532200000|2021-05-20 17:36:40|||||||||100
1621532220000|2021-05-20 17:37:00|||||||||100
1621532240000|2021-05-20 17:37:20|872||873||873||872||0
1621532250000|2021-05-20 17:37:30|||||||||100
1621532290000|2021-05-20 17:38:10|||||||||100
1621532350000|2021-05-20 17:39:10|872|872|871|871|873|872|871|870|5518
1621532360000|2021-05-20 17:39:20|873|870|873|870|873|870|872|870|100
1621532370000|2021-05-20 17:39:30|871||871||871||871||554
1621532390000|2021-05-20 17:39:50|870|869|870|869|871|869|870|867|1819
1621532400000|2021-05-20 17:40:00|||||||||200
1621532410000|2021-05-20 17:40:10|||||||||1400
1621532420000|2021-05-20 17:40:20|||||||||100
1621532440000|2021-05-20 17:40:40|871|868|870|868|871|869|870|868|1400
1621532450000|2021-05-20 17:40:50|||||||||600
1621532460000|2021-05-20 17:41:00|871|869|871|869|872|869|871|869|300
1621532480000|2021-05-20 17:41:20|870||870||870||870||0
1621532490000|2021-05-20 17:41:30|||||||||100
1621532500000|2021-05-20 17:41:40|||||||||100
1621532510000|2021-05-20 17:41:50|871|870|871|869|871|870|871|869|3648
1621532520000|2021-05-20 17:42:00|873|870|873|870|873|870|872|870|4261
1621532540000|2021-05-20 17:42:20|872||872||872||872||1175
1621532550000|2021-05-20 17:42:30|873||873||873||873||200
1621532580000|2021-05-20 17:43:00||871||870||871||870|8710
1621532590000|2021-05-20 17:43:10||871||870||871||870|0
1621532600000|2021-05-20 17:43:20|872|869|871|869|873|869|870|869|7488
1621532610000|2021-05-20 17:43:30|||||||||100
1621532620000|2021-05-20 17:43:40|870||870||870||870||0
1621532630000|2021-05-20 17:43:50|871||871||871||871||12400
1621532640000|2021-05-20 17:44:00|||||||||1000
1621532650000|2021-05-20 17:44:10|870||871||871||870||200
1621532660000|2021-05-20 17:44:20||870||870||870||870|0
1621532670000|2021-05-20 17:44:30||869||869||869||869|20936
1621532680000|2021-05-20 17:44:40|870|868|869|868|870|868|869|868|411
1621532690000|2021-05-20 17:44:50|||||||||240
1621532730000|2021-05-20 17:45:30|870|869|870|868|870|869|870|868|1085
1621532740000|2021-05-20 17:45:40|871|869|871|869|871|869|871|869|700
1621532750000|2021-05-20 17:45:50||868||868||868||868|1714
1621532780000|2021-05-20 17:46:20|869||869||869||869||200
1621532830000|2021-05-20 17:47:10|870|869|870|869|871|869|870|869|800
1621532840000|2021-05-20 17:47:20|871|870|871|870|871|870|871|870|500
1621532850000|2021-05-20 17:47:30|872|871|872|869|872|871|872|869|1060
1621532860000|2021-05-20 17:47:40|870|870|872|870|872|870|870|870|100
1621532870000|2021-05-20 17:47:50|||||||||100
1621532880000|2021-05-20 17:48:00|871||871||871||871||230
1621532890000|2021-05-20 17:48:10|872||872||872||871||200
1621532900000|2021-05-20 17:48:20|871||871||872||871||0
1621532940000|2021-05-20 17:49:00|870|868|871|870|871|870|870|868|5058
1621532950000|2021-05-20 17:49:10|872|871|873|871|873|871|872|871|10600
1621532960000|2021-05-20 17:49:20|871|870|871|870|871|870|871|870|350
1621533000000|2021-05-20 17:50:00|||||||||3998
1621533020000|2021-05-20 17:50:20|||||||||100
1621533060000|2021-05-20 17:51:00|||||||||2817
1621533070000|2021-05-20 17:51:10|870|869|869|868|870|869|869|868|1720
1621533080000|2021-05-20 17:51:20|||||||||300
1621533090000|2021-05-20 17:51:30|||||||||150
1621533100000|2021-05-20 17:51:40|871|869|871|869|871|869|871|869|1880
1621533120000|2021-05-20 17:52:00|870||871||871||870||2600
1621533130000|2021-05-20 17:52:10|||||||||564
1621533150000|2021-05-20 17:52:30|870||871||871||870||100
1621533170000|2021-05-20 17:52:50|870||870||870||870||0
1621533190000|2021-05-20 17:53:10|869|868|869|868|869|868|869|868|1404
1621533220000|2021-05-20 17:53:40||867||865||867||865|2494
1621533230000|2021-05-20 17:53:50|||||||||125
1621533240000|2021-05-20 17:54:00|868|864|866|861|868|864|862|859|18723
1621533260000|2021-05-20 17:54:20||862||862||862||862|0
1621533270000|2021-05-20 17:54:30|865|861|866|861|866|861|865|861|501
1621533280000|2021-05-20 17:54:40|865|864|866|862|866|864|865|862|1343
1621533290000|2021-05-20 17:54:50||864||864||864||864|2000
1621533310000|2021-05-20 17:55:10|865|862|867|861|867|866|865|861|6053
1621533320000|2021-05-20 17:55:20|866|862|867|862|867|863|866|861|0
1621533360000|2021-05-20 17:56:00||863||862||863||862|0
1621533390000|2021-05-20 17:56:30|||||||||100
1621533400000|2021-05-20 17:56:40|866||866||867||866||300
1621533410000|2021-05-20 17:56:50|||||||||2478
1621533430000|2021-05-20 17:57:10|867|863|867|863|867|863|864|863|100
1621533440000|2021-05-20 17:57:20|||||||||4000
1621533450000|2021-05-20 17:57:30||864||864||864||864|292
1621533490000|2021-05-20 17:58:10|||||||||100
1621533550000|2021-05-20 17:59:10|||||||||1155
1621533560000|2021-05-20 17:59:20|||||||||200
1621533570000|2021-05-20 17:59:30|||||||||100
1621533580000|2021-05-20 17:59:40|866||866||866||866||2300
1621533590000|2021-05-20 17:59:50|867|865|867|865|867|865|867|865|500
1621533600000|2021-05-20 18:00:00|869|866|869|866|869|866|869|865|100
1621533610000|2021-05-20 18:00:10|||||||||100
1621533620000|2021-05-20 18:00:20||867||866||867||866|300
1621533640000|2021-05-20 18:00:40|||||||||500
1621533660000|2021-05-20 18:01:00|868|867|869|866|869|867|868|866|2300
1621533670000|2021-05-20 18:01:10|||||||||100
1621533690000|2021-05-20 18:01:30|867|867|869|866|869|867|867|866|9720
1621533710000|2021-05-20 18:01:50|||||||||400
1621533720000|2021-05-20 18:02:00|||||||||962
1621533730000|2021-05-20 18:02:10|||||||||413
1621533760000|2021-05-20 18:02:40|||||||||100
1621533780000|2021-05-20 18:03:00|870|867|870|868|870|868|870|867|1697
1621533790000|2021-05-20 18:03:10|871|869|871|868|871|869|871|868|904
1621533800000|2021-05-20 18:03:20|||||||||200
1621533840000|2021-05-20 18:04:00|||||||||350
1621533850000|2021-05-20 18:04:10|870|869|870|868|870|870|870|868|606
1621533860000|2021-05-20 18:04:20|||||||||1157
1621533870000|2021-05-20 18:04:30|869|867|869|867|869|867|868|867|12540
1621533880000|2021-05-20 18:04:40|||||||||400
1621533900000|2021-05-20 18:05:00|||||||||100
1621533910000|2021-05-20 18:05:10|||||||||500
1621533920000|2021-05-20 18:05:20|870|868|870|868|870|868|870|868|395
1621533930000|2021-05-20 18:05:30|869|865|867|866|869|866|867|865|2147
1621533940000|2021-05-20 18:05:40|||||||||209
1621533960000|2021-05-20 18:06:00|866|865|866|865|866|865|866|865|4800
1621533970000|2021-05-20 18:06:10|867||867||867||867||500
1621533980000|2021-05-20 18:06:20|868|866|870|867|870|867|868|866|9698
1621533990000|2021-05-20 18:06:30|||||||||539
1621534010000|2021-05-20 18:06:50|||||||||100
1621534020000|2021-05-20 18:07:00|||||||||288
1621534030000|2021-05-20 18:07:10|||||||||134
1621534040000|2021-05-20 18:07:20|||||||||103
1621534060000|2021-05-20 18:07:40|869||869||869||869||200
1621534070000|2021-05-20 18:07:50|870|868|870|868|870|868|868|868|3150
1621534100000|2021-05-20 18:08:20|869||869||869||869||800
1621534110000|2021-05-20 18:08:30|||||||||200
1621534120000|2021-05-20 18:08:40|||||||||100
1621534140000|2021-05-20 18:09:00|||||||||901
1621534190000|2021-05-20 18:09:50|||||||||100
1621534200000|2021-05-20 18:10:00|||||||||2753
1621534210000|2021-05-20 18:10:10|||||||||100
1621534220000|2021-05-20 18:10:20|870|869|870|869|870|869|870|869|2497
1621534240000|2021-05-20 18:10:40||868||868||869||868|4483
1621534270000|2021-05-20 18:11:10|869|867|868|864|870|867|865|862|3637
1621534290000|2021-05-20 18:11:30||865||865||865||865|0
1621534320000|2021-05-20 18:12:00||866||866||866||866|0
1621534330000|2021-05-20 18:12:10|869|867|869|867|869|868|869|867|600
1621534340000|2021-05-20 18:12:20|868||868||868||868||0
1621534350000|2021-05-20 18:12:30|||||||||100
1621534360000|2021-05-20 18:12:40|869|868|869|868|869|868|869|868|900
1621534380000|2021-05-20 18:13:00|||||||||3128
1621534400000|2021-05-20 18:13:20|||||||||100
1621534410000|2021-05-20 18:13:30|||||||||100
1621534420000|2021-05-20 18:13:40|||||||||389
1621534430000|2021-05-20 18:13:50|868|867|868|866|869|867|868|866|3577
1621534440000|2021-05-20 18:14:00|||||||||100
1621534490000|2021-05-20 18:14:50|||||||||295
1621534520000|2021-05-20 18:15:20|869|867|872|868|872|868|869|867|7303
1621534540000|2021-05-20 18:15:40|870||870||872||870||100
1621534580000|2021-05-20 18:16:20|||||||||100
1621534600000|2021-05-20 18:16:40|||||||||100
1621534610000|2021-05-20 18:16:50|872|869|872|869|872|869|872|869|100
1621534640000|2021-05-20 18:17:20|||||||||300
1621534650000|2021-05-20 18:17:30|871||871||871||871||4431
1621534660000|2021-05-20 18:17:40|870||871||871||870||525
1621534670000|2021-05-20 18:17:50|870||870||870||870||900
1621534680000|2021-05-20 18:18:00|871||871||871||871||100
1621534690000|2021-05-20 18:18:10|||||||||6888
1621534700000|2021-05-20 18:18:20|||||||||150
1621534730000|2021-05-20 18:18:50|||||||||800
1621534740000|2021-05-20 18:19:00|870|870|871|870|871|870|870|870|6123
1621534760000|2021-05-20 18:19:20|||||||||278
1621534780000|2021-05-20 18:19:40|||||||||100
1621534800000|2021-05-20 18:20:00|||||||||100
1621534820000|2021-05-20 18:20:20|872|871|872|870|872|871|872|870|1978
1621534830000|2021-05-20 18:20:30|871|871|873|870|873|872|871|870|30597
1621534840000|2021-05-20 18:20:40|||||||||200
1621534860000|2021-05-20 18:21:00|||||||||100
1621534870000|2021-05-20 18:21:10||871||871||871||871|350
1621534890000|2021-05-20 18:21:30|||||||||100
1621534900000|2021-05-20 18:21:40|872||873||873||872||600
1621534910000|2021-05-20 18:21:50|874|872|874|871|874|872|874|871|200
1621534920000|2021-05-20 18:22:00||873||871||873||871|300
1621534930000|2021-05-20 18:22:10|875||875||875||875||400
1621534950000|2021-05-20 18:22:30|||||||||200
1621534960000|2021-05-20 18:22:40|873|872|874|872|875|872|873|872|10500
1621534970000|2021-05-20 18:22:50||873||873||873||873|0
1621534980000|2021-05-20 18:23:00|875|874|877|874|877|874|875|873|14948
1621534990000|2021-05-20 18:23:10||875||874||875||874|200
1621535000000|2021-05-20 18:23:20|876||876||876||876||100
1621535020000|2021-05-20 18:23:40|875|873|876|873|876|873|875|873|400
1621535030000|2021-05-20 18:23:50|875|875|875|873|875|875|875|873|500
1621535060000|2021-05-20 18:24:20|||||||||300
1621535070000|2021-05-20 18:24:30|||||||||100
1621535080000|2021-05-20 18:24:40|||||||||200
1621535100000|2021-05-20 18:25:00|874|872|874|871|875|872|874|871|4223
1621535160000|2021-05-20 18:26:00|||||||||200
1621535180000|2021-05-20 18:26:20|875|873|875|871|875|873|874|871|200
1621535190000|2021-05-20 18:26:30|874||874||874||874||0
1621535210000|2021-05-20 18:26:50|||||||||100
1621535230000|2021-05-20 18:27:10||872||872||872||872|0
1621535250000|2021-05-20 18:27:30|873||874||874||873||400
1621535270000|2021-05-20 18:27:50|875|873|875|873|875|873|875|873|100
1621535280000|2021-05-20 18:28:00|876|874|876|874|876|875|876|874|4286
1621535290000|2021-05-20 18:28:10||875||875||875||875|458
1621535300000|2021-05-20 18:28:20||874||873||874||873|442
1621535340000|2021-05-20 18:29:00|||||||||100
1621535350000|2021-05-20 18:29:10|875|874|876|873|876|874|874|873|200
1621535360000|2021-05-20 18:29:20|875||875||875||875||200
1621535370000|2021-05-20 18:29:30|876|874|876|873|876|874|876|873|1074
1621535390000|2021-05-20 18:29:50|875|874|876|873|876|874|874|873|470
1621535400000|2021-05-20 18:30:00|875||875||875||875||385
1621535410000|2021-05-20 18:30:10|||||||||127
1621535420000|2021-05-20 18:30:20|||||||||137
1621535450000|2021-05-20 18:30:50|874||874||874||874||0
1621535460000|2021-05-20 18:31:00|875||875||875||875||500
1621535480000|2021-05-20 18:31:20|874||876||876||874||100
1621535520000|2021-05-20 18:32:00|874||874||876||874||1906
1621535530000|2021-05-20 18:32:10|873|872|874|872|874|872|873|872|700
1621535590000|2021-05-20 18:33:10|873||874||874||873||1108
1621535600000|2021-05-20 18:33:20||873||873||873||873|0
1621535640000|2021-05-20 18:34:00|873|872|873|871|874|872|872|871|2711
1621535650000|2021-05-20 18:34:10|||||||||200
1621535670000|2021-05-20 18:34:30|||||||||100
1621535680000|2021-05-20 18:34:40|874|872|874|871|874|872|874|871|1600
1621535700000|2021-05-20 18:35:00||873||873||873||873|765
1621535710000|2021-05-20 18:35:10|875|874|876|873|876|874|875|873|1051
1621535720000|2021-05-20 18:35:20|||||||||137
1621535740000|2021-05-20 18:35:40||874||874||874||874|500
1621535810000|2021-05-20 18:36:50|875||875||875||875||134
1621535820000|2021-05-20 18:37:00|||||||||272
1621535830000|2021-05-20 18:37:10|876|875|877|875|877|875|876|875|10720
1621535850000|2021-05-20 18:37:30|||||||||400
1621535860000|2021-05-20 18:37:40||876||876||876||876|0
1621535870000|2021-05-20 18:37:50|878|877|880|876|880|877|878|876|6551
1621535880000|2021-05-20 18:38:00|878|875|878|875|878|875|878|875|6794
1621535890000|2021-05-20 18:38:10||876||876||876||876|0
1621535900000|2021-05-20 18:38:20|877|875|878|875|878|875|877|875|300
1621535960000|2021-05-20 18:39:20|||||||||114
1621535980000|2021-05-20 18:39:40|877|874|878|875|878|875|876|874|915
1621536050000|2021-05-20 18:40:50|876||876||876||876||0
1621536060000|2021-05-20 18:41:00|878|876|878|876|878|876|878|876|1121
1621536130000|2021-05-20 18:42:10|||||||||100
1621536140000|2021-05-20 18:42:20|877|875|877|875|877|875|876|875|681
1621536150000|2021-05-20 18:42:30|||||||||200
1621536190000|2021-05-20 18:43:10|||||||||100
1621536210000|2021-05-20 18:43:30|876||876||876||876||700
1621536220000|2021-05-20 18:43:40|||||||||200
1621536230000|2021-05-20 18:43:50|||||||||100
1621536240000|2021-05-20 18:44:00|877|876|878|875|878|876|876|875|1501
1621536260000|2021-05-20 18:44:20|||||||||210
1621536280000|2021-05-20 18:44:40|||||||||240
1621536290000|2021-05-20 18:44:50|877||877||877||877||0
1621536300000|2021-05-20 18:45:00|878|876|877|876|878|877|877|876|21500
1621536320000|2021-05-20 18:45:20|878|877|878|876|878|877|878|876|138
1621536330000|2021-05-20 18:45:30|||||||||5000
1621536370000|2021-05-20 18:46:10||877||876||877||876|5771
1621536390000|2021-05-20 18:46:30|||||||||347
1621536420000|2021-05-20 18:47:00|||||||||100
1621536430000|2021-05-20 18:47:10|||||||||100
1621536440000|2021-05-20 18:47:20|877||878||878||877||579
1621536480000|2021-05-20 18:48:00|||||||||400
1621536490000|2021-05-20 18:48:10||877||877||877||877|956
1621536510000|2021-05-20 18:48:30|||||||||6094
1621536540000|2021-05-20 18:49:00|877|876|878|876|878|876|877|876|1302
1621536550000|2021-05-20 18:49:10|879|877|878|876|879|877|878|876|4875
1621536570000|2021-05-20 18:49:30|877|875|876|875|877|875|876|875|13619
1621536580000|2021-05-20 18:49:40|||||||||300
1621536590000|2021-05-20 18:49:50|||||||||200
1621536610000|2021-05-20 18:50:10|||||||||537
1621536620000|2021-05-20 18:50:20|||||||||113
1621536660000|2021-05-20 18:51:00|877|876|877|876|877|876|877|876|1336
1621536690000|2021-05-20 18:51:30|||||||||209
1621536700000|2021-05-20 18:51:40|||||||||100
1621536710000|2021-05-20 18:51:50|878|877|878|877|878|877|877|876|1712
1621536720000|2021-05-20 18:52:00|879|878|879|877|879|878|878|877|4797
1621536730000|2021-05-20 18:52:10||878||877||878||877|200
1621536750000|2021-05-20 18:52:30|878|878|879|877|879|878|878|877|100
1621536770000|2021-05-20 18:52:50||878||877||878||877|500
1621536780000|2021-05-20 18:53:00|880|878|880|877|880|878|880|877|200
1621536800000|2021-05-20 18:53:20|879||880||880||878||900
1621536810000|2021-05-20 18:53:30|||||||||100
1621536830000|2021-05-20 18:53:50|879||880||880||879||0
1621536840000|2021-05-20 18:54:00|879|878|880|877|880|878|879|877|346
1621536850000|2021-05-20 18:54:10||878||878||878||878|0
1621536870000|2021-05-20 18:54:30|||||||||100
1621536880000|2021-05-20 18:54:40|||||||||400
1621536890000|2021-05-20 18:54:50|881|879|883|879|883|880|881|879|9430
1621536910000|2021-05-20 18:55:10|882||882||882||882||2988
1621536920000|2021-05-20 18:55:20|||||||||100
1621536930000|2021-05-20 18:55:30|||||||||9953
1621536940000|2021-05-20 18:55:40|||||||||100
1621536970000|2021-05-20 18:56:10|881||881||881||881||200
1621536980000|2021-05-20 18:56:20|||||||||100
1621536990000|2021-05-20 18:56:30|||||||||400
1621537010000|2021-05-20 18:56:50|||||||||3000
1621537020000|2021-05-20 18:57:00|||||||||236
1621537030000|2021-05-20 18:57:10|||||||||276
1621537040000|2021-05-20 18:57:20|||||||||2830
1621537050000|2021-05-20 18:57:30|||||||||778
1621537060000|2021-05-20 18:57:40|880|878|881|878|881|878|880|878|1400
1621537070000|2021-05-20 18:57:50|||||||||125
1621537110000|2021-05-20 18:58:30|||||||||100
1621537120000|2021-05-20 18:58:40|||||||||100
1621537130000|2021-05-20 18:58:50|||||||||200
1621537140000|2021-05-20 18:59:00|880||880||880||880||900
1621537150000|2021-05-20 18:59:10|881|879|882|880|882|880|881|879|7494
1621537160000|2021-05-20 18:59:20||881||881||881||880|269
1621537170000|2021-05-20 18:59:30|883||883||883||883||1934
1621537190000|2021-05-20 18:59:50|882||883||883||882||0
1621537200000|2021-05-20 19:00:00|882||882||882||882||200
1621537210000|2021-05-20 19:00:10|881|880|881|878|882|880|879|878|2368
1621537220000|2021-05-20 19:00:20|880|879|882|879|882|879|880|879|200
1621537230000|2021-05-20 19:00:30|880||882||882||880||200
1621537240000|2021-05-20 19:00:40|880|878|880|878|882|879|880|878|1400
1621537250000|2021-05-20 19:00:50|||||||||200
1621537260000|2021-05-20 19:01:00|||||||||100
1621537270000|2021-05-20 19:01:10|882|879|882|878|882|879|882|878|200
1621537280000|2021-05-20 19:01:20|||||||||500
1621537290000|2021-05-20 19:01:30|881||882||882||881||100
1621537320000|2021-05-20 19:02:00|881||881||881||881||899
1621537350000|2021-05-20 19:02:30|||||||||237
1621537360000|2021-05-20 19:02:40|882|879|883|881|883|881|882|879|18621
1621537370000|2021-05-20 19:02:50|||||||||100
1621537390000|2021-05-20 19:03:10|||||||||400
1621537400000|2021-05-20 19:03:20|||||||||100
1621537410000|2021-05-20 19:03:30|||||||||200
1621537430000|2021-05-20 19:03:50|||||||||100
1621537440000|2021-05-20 19:04:00|||||||||600
1621537460000|2021-05-20 19:04:20|||||||||1100
1621537470000|2021-05-20 19:04:30|882|882|883|882|883|882|882|882|1165
1621537480000|2021-05-20 19:04:40|||||||||1429
1621537500000|2021-05-20 19:05:00|884||884||884||884||9400
1621537520000|2021-05-20 19:05:20|||||||||200
1621537530000|2021-05-20 19:05:30|||||||||2300
1621537540000|2021-05-20 19:05:40|885|883|885|883|885|884|884|883|1505
1621537550000|2021-05-20 19:05:50|||||||||500
1621537560000|2021-05-20 19:06:00|||||||||300
1621537570000|2021-05-20 19:06:10|||||||||654
1621537580000|2021-05-20 19:06:20|||||||||400
1621537590000|2021-05-20 19:06:30|||||||||100
1621537600000|2021-05-20 19:06:40||884||884||884||884|100
1621537610000|2021-05-20 19:06:50|884|883|884|883|884|883|884|883|1410
1621537620000|2021-05-20 19:07:00|||||||||227
1621537630000|2021-05-20 19:07:10|||||||||101
1621537640000|2021-05-20 19:07:20|||||||||1231
1621537650000|2021-05-20 19:07:30|||||||||200
1621537660000|2021-05-20 19:07:40|||||||||2362
1621537670000|2021-05-20 19:07:50|||||||||400
1621537690000|2021-05-20 19:08:10|885||885||885||885||279
1621537730000|2021-05-20 19:08:50|||||||||300
1621537740000|2021-05-20 19:09:00|||||||||200
1621537760000|2021-05-20 19:09:20|||||||||113
1621537780000|2021-05-20 19:09:40|884|882|883|881|885|882|883|881|16336
1621537790000|2021-05-20 19:09:50|882|880|881|880|882|880|881|880|368
1621537800000|2021-05-20 19:10:00|882|881|882|881|882|881|882|881|600
1621537810000|2021-05-20 19:10:10|||||||||200
1621537820000|2021-05-20 19:10:20||880||880||880||880|2000
1621537850000|2021-05-20 19:10:50|883|881|884|882|884|882|883|881|1000
1621537860000|2021-05-20 19:11:00|883|881|883|881|883|881|882|881|2254
1621537870000|2021-05-20 19:11:10|882|880|883|880|883|880|882|880|400
1621537880000|2021-05-20 19:11:20|882||883||883||881||1000
1621537900000|2021-05-20 19:11:40|||||||||100
1621537910000|2021-05-20 19:11:50|882||882||882||882||0
1621537920000|2021-05-20 19:12:00|||||||||900
1621537930000|2021-05-20 19:12:10|881||882||882||881||1001
1621537950000|2021-05-20 19:12:30|||||||||200
1621537960000|2021-05-20 19:12:40|||||||||284
1621537990000|2021-05-20 19:13:10|||||||||200
1621538020000|2021-05-20 19:13:40|||||||||2100
1621538040000|2021-05-20 19:14:00|881|879|880|879|882|879|880|879|1232
1621538050000|2021-05-20 19:14:10|881|880|882|880|882|880|881|880|200
1621538070000|2021-05-20 19:14:30|881||882||882||881||100
1621538080000|2021-05-20 19:14:40|881|879|882|880|882|880|880|879|511
1621538110000|2021-05-20 19:15:10|881|879|881|879|881|879|880|879|915
1621538140000|2021-05-20 19:15:40||880||880||880||880|100
1621538150000|2021-05-20 19:15:50|882||882||882||882||1250
1621538170000|2021-05-20 19:16:10|||||||||200
1621538250000|2021-05-20 19:17:30|||||||||233
1621538270000|2021-05-20 19:17:50|||||||||120
1621538290000|2021-05-20 19:18:10|881||882||882||881||1700
1621538310000|2021-05-20 19:18:30|||||||||300
1621538340000|2021-05-20 19:19:00|||||||||100
1621538400000|2021-05-20 19:20:00|881|881|882|880|882|881|881|880|1115
1621538410000|2021-05-20 19:20:10|||||||||199
1621538420000|2021-05-20 19:20:20|883|881|885|882|885|883|883|881|5400
1621538430000|2021-05-20 19:20:30|||||||||100
1621538450000|2021-05-20 19:20:50|||||||||100
1621538460000|2021-05-20 19:21:00|||||||||100
1621538470000|2021-05-20 19:21:10|||||||||300
1621538480000|2021-05-20 19:21:20|||||||||100
1621538490000|2021-05-20 19:21:30|||||||||200
1621538520000|2021-05-20 19:22:00|||||||||100
1621538580000|2021-05-20 19:23:00|||||||||100
1621538590000|2021-05-20 19:23:10|||||||||400
1621538600000|2021-05-20 19:23:20|||||||||100
1621538670000|2021-05-20 19:24:30|||||||||400
1621538680000|2021-05-20 19:24:40|||||||||400
1621538690000|2021-05-20 19:24:50|||||||||200
1621538700000|2021-05-20 19:25:00|||||||||633
1621538720000|2021-05-20 19:25:20|883|883|885|883|885|883|883|883|350
1621538730000|2021-05-20 19:25:30||884||883||884||883|128
1621538740000|2021-05-20 19:25:40|||||||||1900
1621538750000|2021-05-20 19:25:50|||||||||200
1621538760000|2021-05-20 19:26:00|||||||||835
1621538770000|2021-05-20 19:26:10|884|882|885|882|885|883|883|882|4551
1621538790000|2021-05-20 19:26:30|884||884||884||884||0
1621538810000|2021-05-20 19:26:50|||||||||100
1621538830000|2021-05-20 19:27:10|||||||||100
1621538870000|2021-05-20 19:27:50|||||||||2142
1621538880000|2021-05-20 19:28:00|||||||||3229
1621538890000|2021-05-20 19:28:10|||||||||2233
1621538900000|2021-05-20 19:28:20|||||||||100
1621538910000|2021-05-20 19:28:30|885|883|885|883|885|883|885|882|700
1621538920000|2021-05-20 19:28:40|||||||||200
1621538940000|2021-05-20 19:29:00|||||||||700
1621538960000|2021-05-20 19:29:20|||||||||373
1621538970000|2021-05-20 19:29:30|886|884|886|885|886|885|886|884|3759
1621538980000|2021-05-20 19:29:40|887|886|887|886|887|886|887|886|1000
1621538990000|2021-05-20 19:29:50|888|887|888|886|888|887|888|886|800
1621539000000|2021-05-20 19:30:00|887|884|888|886|888|886|887|884|800
1621539010000|2021-05-20 19:30:10|887|884|888|884|888|885|886|883|200
1621539020000|2021-05-20 19:30:20|887|883|886|882|887|884|883|882|2984
1621539040000|2021-05-20 19:30:40|885||886||886||885||0
1621539050000|2021-05-20 19:30:50||883||882||883||882|2254
1621539060000|2021-05-20 19:31:00||883||882||883||882|0
1621539070000|2021-05-20 19:31:10|885||885||885||885||400
1621539100000|2021-05-20 19:31:40|||||||||700
1621539110000|2021-05-20 19:31:50|||||||||444
1621539130000|2021-05-20 19:32:10|||||||||500
1621539140000|2021-05-20 19:32:20|||||||||700
1621539150000|2021-05-20 19:32:30|||||||||120
1621539160000|2021-05-20 19:32:40|||||||||2000
1621539180000|2021-05-20 19:33:00|884||884||884||884||1364
1621539190000|2021-05-20 19:33:10|883||884||884||883||200
1621539200000|2021-05-20 19:33:20|885|883|885|884|885|884|885|883|3889
1621539220000|2021-05-20 19:33:40|||||||||100
1621539230000|2021-05-20 19:33:50|||||||||100
1621539250000|2021-05-20 19:34:10|||||||||100
1621539260000|2021-05-20 19:34:20|||||||||183
1621539270000|2021-05-20 19:34:30|||||||||100
1621539280000|2021-05-20 19:34:40|884|883|884|883|884|883|884|883|1680
1621539310000|2021-05-20 19:35:10|885|884|887|885|887|885|885|884|6741
1621539320000|2021-05-20 19:35:20|886||887||887||886||0
1621539330000|2021-05-20 19:35:30|||||||||100
1621539340000|2021-05-20 19:35:40|888|886|887|886|888|886|887|886|681
1621539350000|2021-05-20 19:35:50|886|885|886|883|887|885|886|883|8539
1621539360000|2021-05-20 19:36:00|||||||||400
1621539370000|2021-05-20 19:36:10|||||||||2100
1621539380000|2021-05-20 19:36:20|||||||||100
1621539390000|2021-05-20 19:36:30|||||||||600
1621539400000|2021-05-20 19:36:40|||||||||200
1621539410000|2021-05-20 19:36:50|885|882|883|878|885|882|881|878|25470
1621539420000|2021-05-20 19:37:00|882|879|883|881|883|882|882|878|1459
1621539430000|2021-05-20 19:37:10|884|882|883|881|885|884|883|881|400
1621539450000|2021-05-20 19:37:30|||||||||100
1621539460000|2021-05-20 19:37:40|||||||||100
1621539470000|2021-05-20 19:37:50|882|880|882|880|883|880|882|880|1800
1621539510000|2021-05-20 19:38:30|881|879|880|879|881|879|880|879|505
1621539530000|2021-05-20 19:38:50|882|880|881|879|882|880|881|879|2988
1621539540000|2021-05-20 19:39:00|882|880|883|880|884|881|882|880|3214
1621539550000|2021-05-20 19:39:10||881||880||881||880|300
1621539570000|2021-05-20 19:39:30|||||||||250
1621539600000|2021-05-20 19:40:00||881||880||881||880|0
1621539610000|2021-05-20 19:40:10|884|881|883|882|885|883|883|880|2300
1621539630000|2021-05-20 19:40:30|||||||||100
1621539640000|2021-05-20 19:40:40|882|881|883|880|883|881|882|880|786
1621539650000|2021-05-20 19:40:50|||||||||100
1621539660000|2021-05-20 19:41:00|||||||||235
1621539670000|2021-05-20 19:41:10|||||||||700
1621539680000|2021-05-20 19:41:20|885||885||885||885||1100
1621539690000|2021-05-20 19:41:30|884|882|884|882|885|882|883|882|100
1621539700000|2021-05-20 19:41:40|885|880|883|880|885|880|882|880|3201
1621539710000|2021-05-20 19:41:50|||||||||100
1621539720000|2021-05-20 19:42:00||881||880||882||880|400
1621539730000|2021-05-20 19:42:10|||||||||100
1621539750000|2021-05-20 19:42:30|881|879|882|879|882|880|880|879|2484
1621539760000|2021-05-20 19:42:40||880||879||880||879|600
1621539770000|2021-05-20 19:42:50|||||||||2000
1621539780000|2021-05-20 19:43:00|883|880|883|881|883|881|883|880|8853
1621539790000|2021-05-20 19:43:10|885|882|885|881|885|883|885|881|3043
1621539800000|2021-05-20 19:43:20|884|880|883|879|885|881|882|879|11115
1621539810000|2021-05-20 19:43:30|||||||||100
1621539840000|2021-05-20 19:44:00|882|880|883|879|883|880|882|879|1923
1621539850000|2021-05-20 19:44:10|||||||||317
1621539860000|2021-05-20 19:44:20|||||||||200
1621539870000|2021-05-20 19:44:30||880||879||880||879|155
1621539890000|2021-05-20 19:44:50|||||||||1000
1621539900000|2021-05-20 19:45:00|884|879|883|878|884|879|883|878|532
1621539910000|2021-05-20 19:45:10|884|879|883|878|884|879|883|878|0
1621539920000|2021-05-20 19:45:20|884|879|883|880|885|882|883|878|480
1621539930000|2021-05-20 19:45:30|885|881|886|882|886|882|885|881|0
1621539940000|2021-05-20 19:45:40|885|881|883|881|886|882|883|881|538
1621539950000|2021-05-20 19:45:50|884|882|883|881|884|882|883|881|0
1621539960000|2021-05-20 19:46:00|884|882|881|879|885|882|881|879|612
1621539970000|2021-05-20 19:46:10|882|880|884|880|884|880|881|879|315
1621539980000|2021-05-20 19:46:20|885|881|885|881|885|881|885|881|0
1621539990000|2021-05-20 19:46:30|884|880|885|878|885|881|884|877|472
1621540000000|2021-05-20 19:46:40|884|879|883|878|885|879|883|878|322
1621540010000|2021-05-20 19:46:50|884|879|883|879|884|879|883|878|0
1621540030000|2021-05-20 19:47:10|884|880|883|879|884|880|883|879|0
1621540050000|2021-05-20 19:47:30|884|880|884|880|884|880|883|879|674
1621540060000|2021-05-20 19:47:40|883|879|884|880|884|880|883|879|200
1621540070000|2021-05-20 19:47:50|883|879|883|879|884|880|883|879|0
1621540080000|2021-05-20 19:48:00|884|880|884|880|884|880|883|879|0
1621540100000|2021-05-20 19:48:20|883|879|884|880|884|880|883|879|286
1621540110000|2021-05-20 19:48:30|883|879|883|879|884|880|883|879|0
1621540120000|2021-05-20 19:48:40|884|880|885|882|886|883|883|879|781
1621540130000|2021-05-20 19:48:50||881||881||882||881|524
1621540140000|2021-05-20 19:49:00|884|882|886|882|887|883|884|881|972
1621540150000|2021-05-20 19:49:10|887|883|887|883|887|883|886|882|250
1621540160000|2021-05-20 19:49:20|886|882|886|882|887|883|886|882|0
1621540170000|2021-05-20 19:49:30|887|883|887|883|887|883|886|882|0
1621540180000|2021-05-20 19:49:40|886|882|886|882|887|883|886|882|1124
1621540190000|2021-05-20 19:49:50|887|883|886|882|887|883|886|882|161
1621540200000|2021-05-20 19:50:00|885|880|886|880|887|881|885|880|475
1621540210000|2021-05-20 19:50:10|887|881|884|881|887|881|883|880|0
1621540220000|2021-05-20 19:50:20|883|880|883|880|884|881|883|880|200
1621540230000|2021-05-20 19:50:30|884|881|883|880|884|881|883|880|122
1621540250000|2021-05-20 19:50:50||881||880||881||880|800
1621540260000|2021-05-20 19:51:00|884|881|884|881|884|881|883|880|100
1621540270000|2021-05-20 19:51:10|883|880|883|881|884|882|883|880|0
1621540280000|2021-05-20 19:51:20|884|882|883|881|884|882|883|881|200
1621540290000|2021-05-20 19:51:30|884|882|883|879|884|882|882|879|100
1621540300000|2021-05-20 19:51:40|882|878|881|879|882|880|881|878|0
1621540310000|2021-05-20 19:51:50|882|880|882|880|882|880|881|879|0
1621540320000|2021-05-20 19:52:00|881|879|881|879|882|880|881|879|114
1621540330000|2021-05-20 19:52:10|882|880|883|879|884|880|882|879|0
1621540340000|2021-05-20 19:52:20|884|880|883|879|884|880|883|879|181
1621540350000|2021-05-20 19:52:30|884|880|883|879|884|880|883|879|200
1621540360000|2021-05-20 19:52:40|884|880|883|879|884|880|883|879|0
1621540380000|2021-05-20 19:53:00|884|880|883|880|884|880|883|879|653
1621540390000|2021-05-20 19:53:10|882|879|883|880|883|880|882|879|202
1621540400000|2021-05-20 19:53:20|882|879|882|879|882|879|881|878|142
1621540410000|2021-05-20 19:53:30|881|878|881|878|882|879|881|878|0
1621540420000|2021-05-20 19:53:40|880|879|879|877|881|879|879|877|492
1621540430000|2021-05-20 19:53:50|880|878|879|877|880|878|879|877|400
1621540440000|2021-05-20 19:54:00|880|878|882|878|882|878|880|877|700
1621540450000|2021-05-20 19:54:10|881|877|881|877|882|878|881|877|500
1621540460000|2021-05-20 19:54:20|882|878|882|878|882|878|881|877|1100
1621540470000|2021-05-20 19:54:30|881|877|882|879|882|879|881|877|1087
1621540480000|2021-05-20 19:54:40|881|878|881|878|882|879|881|878|774
1621540490000|2021-05-20 19:54:50|882|879|881|879|884|880|881|878|209
1621540500000|2021-05-20 19:55:00|882|880|884|880|884|880|882|879|1100
1621540510000|2021-05-20 19:55:10|883|879|883|879|883|880|882|879|250
1621540520000|2021-05-20 19:55:20|884|880|883|880|884|880|883|880|978
1621540530000|2021-05-20 19:55:30|884|879|883|880|884|880|883|879|0
1621540540000|2021-05-20 19:55:40|885|881|883|880|885|881|883|880|100
1621540550000|2021-05-20 19:55:50|884|881|882|879|884|881|882|879|385
1621540560000|2021-05-20 19:56:00|881|880|882|880|882|880|881|879|549
1621540570000|2021-05-20 19:56:10|881|879|881|879|882|880|881|879|0
1621540580000|2021-05-20 19:56:20|882|880|882|880|882|880|882|880|0
1621540590000|2021-05-20 19:56:30|881|879|881|879|881|879|881|879|3805
1621540600000|2021-05-20 19:56:40|882|880|882|880|882|880|881|879|0
1621540610000|2021-05-20 19:56:50|881|879|881|879|882|880|881|879|200
1621540620000|2021-05-20 19:57:00|882|880|881|878|882|880|880|877|283
1621540630000|2021-05-20 19:57:10|880|877|881|878|881|878|880|877|495
1621540640000|2021-05-20 19:57:20|880|877|880|877|881|878|880|877|509
1621540650000|2021-05-20 19:57:30|881|878|880|877|881|878|880|877|2738
1621540660000|2021-05-20 19:57:40|881|878|881|878|881|878|880|877|0
1621540670000|2021-05-20 19:57:50|880|877|881|878|881|878|879|877|600
1621540680000|2021-05-20 19:58:00|880|877|879|876|881|878|879|876|560
1621540690000|2021-05-20 19:58:10|880|877|879|876|880|877|879|876|200
1621540700000|2021-05-20 19:58:20|878|877|879|877|879|877|878|876|1245
1621540710000|2021-05-20 19:58:30|878|876|879|876|880|877|878|876|100
1621540720000|2021-05-20 19:58:40|880|877|879|877|880|877|879|876|428
1621540730000|2021-05-20 19:58:50|878|876|879|876|880|877|878|876|4597
1621540740000|2021-05-20 19:59:00|880|877|879|877|880|877|878|876|3311
1621540750000|2021-05-20 19:59:10|878|876|879|877|879|877|878|876|1383
1621540760000|2021-05-20 19:59:20|878|876|879|877|880|877|878|876|2565
1621540770000|2021-05-20 19:59:30|878|876|879|877|879|877|878|876|883
1621540780000|2021-05-20 19:59:40|878|876|878|876|879|877|878|876|100
1621540790000|2021-05-20 19:59:50|879|877|878|875|879|877|878|875|213
1621603800000|2021-05-21 13:30:00|885|878|885|878|885|878|879|878|932
1621603810000|2021-05-21 13:30:10|881|879|888|882|888|883|880|876|22568
1621603820000|2021-05-21 13:30:20||885||885||885||885|800
1621603830000|2021-05-21 13:30:30|890|887|888|885|890|887|888|885|640
1621603840000|2021-05-21 13:30:40|||||||||390
1621603860000|2021-05-21 13:31:00|886|882|886|880|886|882|886|880|1295
1621603870000|2021-05-21 13:31:10|883|877|881|876|883|879|878|875|26614
1621603880000|2021-05-21 13:31:20|877|875|881|875|881|876|876|875|27088
1621603890000|2021-05-21 13:31:30|880|876|878|875|880|876|876|875|10000
1621603900000|2021-05-21 13:31:40|876|872|878|872|878|875|876|870|15660
1621603910000|2021-05-21 13:31:50|876|870|876|870|876|875|876|870|100
1621603920000|2021-05-21 13:32:00|875|869|869|865|875|869|866|861|8308
1621603930000|2021-05-21 13:32:10|868|862|868|860|868|862|868|860|0
1621603940000|2021-05-21 13:32:20|865|862|865|860|865|862|864|860|1160
1621603950000|2021-05-21 13:32:30|866|862|869|863|869|865|866|860|4967
1621603960000|2021-05-21 13:32:40||865||865||865||865|6100
1621603970000|2021-05-21 13:32:50|||||||||2227
1621603980000|2021-05-21 13:33:00|871|866|872|863|874|870|867|863|13077
1621603990000|2021-05-21 13:33:10|871|869|872|865|872|869|867|863|2190
1621604000000|2021-05-21 13:33:20|871|864|870|865|871|865|870|864|4297
1621604010000|2021-05-21 13:33:30|||||||||1015
1621604020000|2021-05-21 13:33:40|872|866|875|871|877|874|872|866|11125
1621604030000|2021-05-21 13:33:50|874|870|873|869|875|872|873|869|3300
1621604040000|2021-05-21 13:34:00|872||872||872||872||1400
1621604050000|2021-05-21 13:34:10|873|870|875|868|875|871|868|865|9700
1621604060000|2021-05-21 13:34:20||869||868||871||865|1800
1621604070000|2021-05-21 13:34:30|||||||||1100
1621604080000|2021-05-21 13:34:40|||||||||700
1621604090000|2021-05-21 13:34:50|874||874||874||874||700
1621604100000|2021-05-21 13:35:00|873|869|872|868|875|869|869|868|9644
1621604110000|2021-05-21 13:35:10||869||869||869||869|1600
1621604120000|2021-05-21 13:35:20|873||872||875||872||400
1621604130000|2021-05-21 13:35:30|875|870|875|872|875|872|874|870|3395
1621604140000|2021-05-21 13:35:40||869||869||869||868|3228
1621604150000|2021-05-21 13:35:50|874||874||875||874||515
1621604160000|2021-05-21 13:36:00|875|870|874|870|875|870|874|870|1800
1621604170000|2021-05-21 13:36:10|875|868|869|866|875|870|869|865|16589
1621604180000|2021-05-21 13:36:20|870||872||874||870||1406
1621604190000|2021-05-21 13:36:30|871|865|868|863|871|865|866|863|4411
1621604200000|2021-05-21 13:36:40|869|864|869|863|872|864|869|863|500
1621604210000|2021-05-21 13:36:50|||||||||1900
1621604220000|2021-05-21 13:37:00|870|864|870|864|872|864|870|863|3650
1621604230000|2021-05-21 13:37:10|871|863|873|866|873|871|867|863|1700
1621604240000|2021-05-21 13:37:20|874|867|872|867|874|867|872|867|1300
1621604250000|2021-05-21 13:37:30|869|866|869|863|869|866|864|861|7494
1621604260000|2021-05-21 13:37:40|868|865|868|863|868|865|867|863|1166
1621604270000|2021-05-21 13:37:50|867|861|865|861|867|862|862|861|8866
1621604280000|2021-05-21 13:38:00|864|860|856|852|864|860|852|851|25275
1621604290000|2021-05-21 13:38:10|858|853|859|852|860|859|858|852|7431
1621604300000|2021-05-21 13:38:20|860|853|859|854|860|858|858|853|27630
1621604310000|2021-05-21 13:38:30|||||||||2100
1621604320000|2021-05-21 13:38:40|||||||||1115
1621604330000|2021-05-21 13:38:50||855||855||855||855|355
1621604340000|2021-05-21 13:39:00|860|857|865|855|865|859|860|855|4100
1621604360000|2021-05-21 13:39:20||858||859||859||858|716
1621604370000|2021-05-21 13:39:30|864|858|857|855|864|859|857|855|1932
1621604380000|2021-05-21 13:39:40|858|856|858|856|858|857|857|855|6583
1621604390000|2021-05-21 13:39:50|859|857|860|856|860|858|857|856|2146
1621604400000|2021-05-21 13:40:00|859|855|860|855|860|855|858|855|4492
1621604420000|2021-05-21 13:40:20|859|857|858|855|859|857|858|855|200
1621604430000|2021-05-21 13:40:30|859||859||859||859||287
1621604440000|2021-05-21 13:40:40|860|857|864|857|864|860|860|855|1200
1621604460000|2021-05-21 13:41:00|865|859|863|857|868|862|861|856|6078
1621604470000|2021-05-21 13:41:10|864|858|868|860|868|860|864|858|750
1621604490000|2021-05-21 13:41:30|867|862|862|857|867|862|861|857|1800
1621604500000|2021-05-21 13:41:40||860||860||860||860|1000
1621604510000|2021-05-21 13:41:50|863||863||863||863||0
1621604520000|2021-05-21 13:42:00|862|862|865|862|865|862|862|860|1900
1621604530000|2021-05-21 13:42:10|868|863|869|864|869|864|868|861|3857
1621604540000|2021-05-21 13:42:20|868||868||868||868||1000
1621604550000|2021-05-21 13:42:30|867|866|867|862|867|866|866|861|1737
1621604560000|2021-05-21 13:42:40|866|861|870|866|870|866|866|861|2082
1621604570000|2021-05-21 13:42:50|869|863|868|865|870|865|868|861|4000
1621604580000|2021-05-21 13:43:00|869|866|870|866|870|867|869|865|2314
1621604590000|2021-05-21 13:43:10|869|865|868|863|870|866|866|861|1909
1621604600000|2021-05-21 13:43:20|866|862|866|863|866|863|866|861|0
1621604610000|2021-05-21 13:43:30|865|864|866|863|866|865|865|863|1000
1621604620000|2021-05-21 13:43:40|865||865||865||865||500
1621604630000|2021-05-21 13:43:50|||||||||500
1621604640000|2021-05-21 13:44:00|864|861|864|861|864|861|864|861|2400
1621604650000|2021-05-21 13:44:10|862|860|862|860|862|860|862|860|1200
1621604660000|2021-05-21 13:44:20|861|859|860|856|861|859|858|855|17910
1621604670000|2021-05-21 13:44:30|||||||||100
1621604680000|2021-05-21 13:44:40|859|855|860|855|860|856|855|854|12549
1621604690000|2021-05-21 13:44:50|859|857|859|854|859|857|856|854|22453
1621604700000|2021-05-21 13:45:00|858|856|861|855|861|860|858|854|10311
1621604710000|2021-05-21 13:45:10||856||857||857||856|1434
1621604720000|2021-05-21 13:45:20|862|858|862|858|862|861|862|858|926
1621604730000|2021-05-21 13:45:30|861|861|861|858|861|861|861|858|2620
1621604740000|2021-05-21 13:45:40|860|857|861|854|861|857|858|854|4500
1621604750000|2021-05-21 13:45:50|862|856|862|858|862|858|862|856|700
1621604760000|2021-05-21 13:46:00|861|857|860|856|862|860|860|856|800
1621604770000|2021-05-21 13:46:10||857||857||857||856|100
1621604780000|2021-05-21 13:46:20|859|856|857|856|859|856|857|854|688
1621604790000|2021-05-21 13:46:30|858|857|857|855|860|858|857|854|3500
1621604800000|2021-05-21 13:46:40|858|856|860|857|860|857|858|855|2460
1621604810000|2021-05-21 13:46:50|859|856|860|857|860|857|859|856|5700
1621604820000|2021-05-21 13:47:00|862|858|862|857|865|860|861|855|4557
1621604830000|2021-05-21 13:47:10|863|856|862|858|863|858|862|856|4291
1621604840000|2021-05-21 13:47:20|||||||||300
1621604850000|2021-05-21 13:47:30||860||860||861||858|1354
1621604860000|2021-05-21 13:47:40|863|858|863|858|863|860|863|858|2500
1621604870000|2021-05-21 13:47:50|||||||||900
1621604880000|2021-05-21 13:48:00|862|861|863|859|863|861|862|858|1050
1621604890000|2021-05-21 13:48:10|860|860|865|863|865|863|860|859|7225
1621604900000|2021-05-21 13:48:20||862||862||862||862|500
1621604910000|2021-05-21 13:48:30|||||||||400
1621604920000|2021-05-21 13:48:40|866|863|866|863|866|865|866|863|5000
1621604930000|2021-05-21 13:48:50||864||864||864||864|505
1621604940000|2021-05-21 13:49:00|865|863|864|861|866|864|864|861|2157
1621604950000|2021-05-21 13:49:10||862||861||862||861|100
1621604960000|2021-05-21 13:49:20|865|862|865|861|865|863|864|861|6034
1621604970000|2021-05-21 13:49:30|864|862|866|863|866|863|863|861|1300
1621604980000|2021-05-21 13:49:40|868|864|868|864|868|865|868|864|700
1621604990000|2021-05-21 13:49:50|||||||||100
1621605000000|2021-05-21 13:50:00|867|865|870|868|870|869|867|865|8174
1621605010000|2021-05-21 13:50:10|872|869|872|868|872|869|872|868|900
1621605020000|2021-05-21 13:50:20|871|870|871|868|872|870|871|868|400
1621605030000|2021-05-21 13:50:30|870|866|868|866|870|867|868|866|700
1621605040000|2021-05-21 13:50:40|870|867|871|867|871|867|870|867|1400
1621605050000|2021-05-21 13:50:50|||||||||300
1621605060000|2021-05-21 13:51:00|870|866|868|864|870|866|867|864|665
1621605070000|2021-05-21 13:51:10|869|865|869|865|869|866|869|865|1000
1621605080000|2021-05-21 13:51:20|||||||||200
1621605090000|2021-05-21 13:51:30||866||866||867||866|200
1621605100000|2021-05-21 13:51:40|||||||||450
1621605110000|2021-05-21 13:51:50|868|865|866|864|868|865|866|862|2972
1621605120000|2021-05-21 13:52:00|865|862|865|863|866|863|865|862|200
1621605130000|2021-05-21 13:52:10|864|862|864|859|864|862|861|855|4133
1621605140000|2021-05-21 13:52:20|863|858|863|859|864|859|863|858|500
1621605150000|2021-05-21 13:52:30||860||860||860||860|250
1621605160000|2021-05-21 13:52:40|861|861|864|861|864|862|861|858|2600
1621605180000|2021-05-21 13:53:00|||||||||115
1621605190000|2021-05-21 13:53:10||860||860||860||860|2100
1621605200000|2021-05-21 13:53:20||861||861||861||860|2700
1621605210000|2021-05-21 13:53:30|866|862|866|862|866|863|865|862|1850
1621605220000|2021-05-21 13:53:40|||||||||400
1621605230000|2021-05-21 13:53:50|867|863|867|865|867|866|867|863|6604
1621605240000|2021-05-21 13:54:00|868|866|870|867|870|868|868|866|1500
1621605250000|2021-05-21 13:54:10|871|868|873|870|874|870|870|867|1258
1621605260000|2021-05-21 13:54:20||869||869||870||869|300
1621605270000|2021-05-21 13:54:30|874|871|875|872|875|872|873|871|500
1621605280000|2021-05-21 13:54:40||871||872||872||871|100
1621605290000|2021-05-21 13:54:50|876|873|877|874|877|875|876|873|3913
1621605300000|2021-05-21 13:55:00|876|873|877|874|877|874|876|872|200
1621605310000|2021-05-21 13:55:10|878|875|877|874|880|877|877|874|2870
1621605320000|2021-05-21 13:55:20|876|873|874|870|876|874|872|869|6000
1621605330000|2021-05-21 13:55:30|||||||||590
1621605340000|2021-05-21 13:55:40|873||874||874||873||100
1621605350000|2021-05-21 13:55:50|||||||||200
1621605360000|2021-05-21 13:56:00|873|869|873|870|874|870|871|866|1100
1621605370000|2021-05-21 13:56:10|874|871|875|872|877|874|874|871|2204
1621605380000|2021-05-21 13:56:20|||||||||100
1621605390000|2021-05-21 13:56:30|877|873|876|872|877|875|876|872|2047
1621605400000|2021-05-21 13:56:40|875||875||875||875||315
1621605410000|2021-05-21 13:56:50||870||872||872||870|0
1621605420000|2021-05-21 13:57:00|876|873|877|873|877|874|876|872|941
1621605430000|2021-05-21 13:57:10||872||873||873||872|0
1621605440000|2021-05-21 13:57:20|878|876|877|873|878|876|877|873|1835
1621605450000|2021-05-21 13:57:30||874||874||874||874|1203
1621605460000|2021-05-21 13:57:40|875|875|878|876|878|876|875|874|14052
1621605470000|2021-05-21 13:57:50|||||||||400
1621605480000|2021-05-21 13:58:00|879|877|883|880|884|880|878|877|11570
1621605490000|2021-05-21 13:58:10|884|881|883|881|884|881|881|880|16100
1621605500000|2021-05-21 13:58:20||880||881||881||880|1200
1621605510000|2021-05-21 13:58:30|882|877|881|878|882|878|880|877|600
1621605520000|2021-05-21 13:58:40|880|877|879|876|880|878|877|874|300
1621605530000|2021-05-21 13:58:50|||||||||1200
1621605540000|2021-05-21 13:59:00|878|875|878|876|880|877|876|875|3095
1621605550000|2021-05-21 13:59:10|880|877|881|878|883|880|880|877|4396
1621605560000|2021-05-21 13:59:20|880|880|879|875|880|880|879|875|2830
1621605570000|2021-05-21 13:59:30|||||||||200
1621605580000|2021-05-21 13:59:40|||||||||1018
1621605590000|2021-05-21 13:59:50|||||||||10200
1621605600000|2021-05-21 14:00:00||876||876||876||876|800
1621605610000|2021-05-21 14:00:10|880|877|882|878|883|878|880|876|1313
1621605620000|2021-05-21 14:00:20|||||||||500
1621605630000|2021-05-21 14:00:30|883|879|885|882|885|884|883|879|10112
1621605640000|2021-05-21 14:00:40|886||884||886||884||800
1621605650000|2021-05-21 14:00:50|886|883|886|883|886|883|886|882|10300
1621605660000|2021-05-21 14:01:00|887|884|887|885|887|886|886|884|6077
1621605670000|2021-05-21 14:01:10|888|886|887|885|888|886|887|885|2300
1621605680000|2021-05-21 14:01:20|886|883|885|883|886|884|885|882|720
1621605690000|2021-05-21 14:01:30||882||882||882||882|350
1621605700000|2021-05-21 14:01:40|886|883|885|882|886|884|885|882|1600
1621605710000|2021-05-21 14:01:50|884|883|886|882|887|885|884|882|2932
1621605720000|2021-05-21 14:02:00|885||885||886||885||0
1621605730000|2021-05-21 14:02:10|886|883|887|882|888|886|886|882|4628
1621605740000|2021-05-21 14:02:20|886|883|887|883|887|885|886|882|500
1621605750000|2021-05-21 14:02:30|||||||||965
1621605760000|2021-05-21 14:02:40|886|882|887|885|887|885|885|882|2249
1621605770000|2021-05-21 14:02:50|886|883|886|882|887|885|886|882|3347
1621605780000|2021-05-21 14:03:00|885||884||885||884||700
1621605790000|2021-05-21 14:03:10|885|883|885|882|886|885|885|882|1632
1621605800000|2021-05-21 14:03:20|884|881|883|882|884|882|883|881|500
1621605810000|2021-05-21 14:03:30|884|883|885|884|885|884|884|882|1945
1621605820000|2021-05-21 14:03:40|886|883|886|884|886|885|885|882|3770
1621605830000|2021-05-21 14:03:50|885|883|885|882|885|883|885|882|300
1621605840000|2021-05-21 14:04:00|886|883|888|885|888|886|886|883|4546
1621605850000|2021-05-21 14:04:10|887|884|888|885|888|886|887|884|498
1621605860000|2021-05-21 14:04:20|889|886|891|887|892|890|889|886|16722
1621605870000|2021-05-21 14:04:30|889|888|893|890|893|891|889|888|5250
1621605880000|2021-05-21 14:04:40|||||||||2520
1621605890000|2021-05-21 14:04:50|892|889|891|887|892|889|890|886|828
1621605900000|2021-05-21 14:05:00|890|886|889|886|890|887|888|886|600
1621605910000|2021-05-21 14:05:10|||||||||700
1621605920000|2021-05-21 14:05:20|890|887|890|886|890|889|889|886|1316
1621605930000|2021-05-21 14:05:30||888||886||888||886|1200
1621605940000|2021-05-21 14:05:40||887||886||887||886|168
1621605950000|2021-05-21 14:05:50|888|885|886|882|888|885|885|882|1837
1621605960000|2021-05-21 14:06:00|887|884|889|884|889|887|886|884|3200
1621605970000|2021-05-21 14:06:10|887|885|889|885|889|885|887|885|200
1621605980000|2021-05-21 14:06:20|888|884|890|885|890|887|888|884|601
1621605990000|2021-05-21 14:06:30|891|886|893|890|893|891|890|886|7864
1621606000000|2021-05-21 14:06:40|894|891|893|890|895|891|893|890|833
1621606010000|2021-05-21 14:06:50|895|891|895|891|896|894|895|891|11322
1621606020000|2021-05-21 14:07:00|896|893|895|893|896|895|894|891|2132
1621606030000|2021-05-21 14:07:10|894|892|897|893|897|894|894|892|3300
1621606040000|2021-05-21 14:07:20|896|894|898|895|898|895|896|892|9023
1621606050000|2021-05-21 14:07:30|897|894|896|894|897|895|896|894|600
1621606060000|2021-05-21 14:07:40|895|893|896|891|896|893|894|891|2300
1621606070000|2021-05-21 14:07:50|895|892|895|891|895|892|894|891|527
1621606080000|2021-05-21 14:08:00|894|890|895|891|895|893|893|890|3019
1621606090000|2021-05-21 14:08:10|896|893|897|894|897|896|895|893|1614
1621606100000|2021-05-21 14:08:20|896|895|899|896|899|897|896|894|22257
1621606110000|2021-05-21 14:08:30|898|895|898|896|898|896|898|895|1700
1621606120000|2021-05-21 14:08:40|897|895|897|894|898|896|896|894|1300
1621606130000|2021-05-21 14:08:50|898|893|895|893|898|893|895|893|1100
1621606140000|2021-05-21 14:09:00|898|894|897|894|898|896|897|894|1669
1621606150000|2021-05-21 14:09:10|896|893|895|892|896|893|894|892|2166
1621606160000|2021-05-21 14:09:20|||||||||600
1621606170000|2021-05-21 14:09:30|896|893|900|898|900|898|896|893|18532
1621606180000|2021-05-21 14:09:40|901|899|903|901|903|902|901|899|50408
1621606190000|2021-05-21 14:09:50|904|902|905|902|905|903|903|902|4029
1621606200000|2021-05-21 14:10:00|904|903|904|902|904|903|904|902|500
1621606210000|2021-05-21 14:10:10|905|903|906|903|906|905|905|903|6010
1621606220000|2021-05-21 14:10:20|905|904|907|904|907|904|905|904|2500
1621606230000|2021-05-21 14:10:30|908|905|908|906|909|908|908|905|7905
1621606240000|2021-05-21 14:10:40|907|905|907|905|908|905|907|905|1000
1621606250000|2021-05-21 14:10:50|906|904|905|903|906|904|905|903|2650
1621606260000|2021-05-21 14:11:00|904|902|904|901|904|903|903|901|3869
1621606270000|2021-05-21 14:11:10|903|902|903|901|903|902|903|901|2029
1621606280000|2021-05-21 14:11:20|||||||||1900
1621606290000|2021-05-21 14:11:30|904|902|903|901|906|905|901|900|14321
1621606300000|2021-05-21 14:11:40|902|902|904|902|904|902|902|902|3400
1621606310000|2021-05-21 14:11:50||903||902||903||902|1200
1621606320000|2021-05-21 14:12:00|903|901|903|901|903|901|902|900|3405
1621606330000|2021-05-21 14:12:10|902|900|900|898|902|900|897|895|12879
1621606340000|2021-05-21 14:12:20|902|897|904|901|905|902|901|897|32851
1621606350000|2021-05-21 14:12:30|905|902|905|902|905|903|905|902|2499
1621606360000|2021-05-21 14:12:40||903||903||904||903|1400
1621606370000|2021-05-21 14:12:50|906|904|908|905|908|906|906|904|22546
1621606380000|2021-05-21 14:13:00|907|904|906|905|907|905|905|904|3959
1621606390000|2021-05-21 14:13:10|907|906|905|903|907|906|905|903|4215
1621606400000|2021-05-21 14:13:20|904|901|904|901|904|901|903|901|500
1621606410000|2021-05-21 14:13:30|||||||||500
1621606420000|2021-05-21 14:13:40|903|902|905|903|905|903|902|902|2200
1621606430000|2021-05-21 14:13:50|904||904||904||904||100
1621606440000|2021-05-21 14:14:00|903|902|903|901|903|902|903|901|734
1621606450000|2021-05-21 14:14:10|902|900|903|899|903|900|898|895|7399
1621606460000|2021-05-21 14:14:20|902||902||902||902||1500
1621606470000|2021-05-21 14:14:30|901|900|900|899|902|900|900|898|10800
1621606480000|2021-05-21 14:14:40|899|898|899|895|899|898|897|895|10262
1621606490000|2021-05-21 14:14:50|898|894|897|894|898|894|896|894|5471
1621606500000|2021-05-21 14:15:00|896|891|893|892|897|894|893|891|4522
1621606510000|2021-05-21 14:15:10|894|891|893|890|895|891|892|890|5435
1621606520000|2021-05-21 14:15:20|894|888|887|884|894|888|886|884|21374
1621606530000|2021-05-21 14:15:30|888|885|887|885|890|886|886|884|35150
1621606540000|2021-05-21 14:15:40|886|886|886|884|887|886|882|881|15349
1621606550000|2021-05-21 14:15:50|885|883|880|878|887|884|880|878|51194
1621606560000|2021-05-21 14:16:00|879|879|876|874|879|879|874|871|30638
1621606570000|2021-05-21 14:16:10|875|873|876|873|877|875|874|873|14130
1621606580000|2021-05-21 14:16:20|874|872|873|870|874|872|871|870|5296
1621606590000|2021-05-21 14:16:30|874|871|874|872|876|872|874|871|9834
1621606600000|2021-05-21 14:16:40|876|873|877|874|877|874|876|873|300
1621606610000|2021-05-21 14:16:50|876|873|874|873|877|874|874|873|11564
1621606620000|2021-05-21 14:17:00|873|872|878|874|878|876|870|868|36246
1621606630000|2021-05-21 14:17:10|877|875|871|869|877|876|870|868|13553
1621606640000|2021-05-21 14:17:20|870|868|869|865|870|868|868|865|3516
1621606650000|2021-05-21 14:17:30|870|866|871|868|871|868|870|866|4100
1621606660000|2021-05-21 14:17:40|872|869|872|868|872|869|872|868|2420
1621606670000|2021-05-21 14:17:50|870|869|868|865|872|869|868|865|7162
1621606680000|2021-05-21 14:18:00|869|869|869|866|870|869|866|865|17299
1621606690000|2021-05-21 14:18:10|868|865|862|859|868|865|860|859|35536
1621606700000|2021-05-21 14:18:20|863|860|865|862|869|866|863|860|14726
1621606710000|2021-05-21 14:18:30|863|863|864|862|868|865|863|862|5909
1621606720000|2021-05-21 14:18:40|863|861|859|856|863|861|858|855|14054
1621606730000|2021-05-21 14:18:50|861|859|860|858|861|859|859|856|3365
1621606740000|2021-05-21 14:19:00|861|859|868|865|869|866|860|858|11120
1621606750000|2021-05-21 14:19:10|867|866|870|867|870|868|866|864|11455
1621606760000|2021-05-21 14:19:20|871|869|867|865|873|871|867|865|13398
1621606770000|2021-05-21 14:19:30|866|864|864|860|869|865|862|860|40773
1621606780000|2021-05-21 14:19:40|||||||||3700
1621606790000|2021-05-21 14:19:50||862||862||862||862|398
1621606800000|2021-05-21 14:20:00|865|863|868|865|868|865|865|863|4160
1621606810000|2021-05-21 14:20:10|867|867|869|865|870|867|867|865|6331
1621606820000|2021-05-21 14:20:20|870|866|871|867|871|869|870|866|1401
1621606830000|2021-05-21 14:20:30|870|870|870|867|871|870|868|866|18725
1621606840000|2021-05-21 14:20:40|869|865|867|864|870|865|867|864|5241
1621606850000|2021-05-21 14:20:50|866|865|863|861|867|866|863|861|3255
1621606860000|2021-05-21 14:21:00|862|860|862|859|862|861|861|859|8820
1621606870000|2021-05-21 14:21:10|861|858|864|861|864|862|860|858|16127
1621606880000|2021-05-21 14:21:20|863|862|864|862|864|862|863|862|7500
1621606890000|2021-05-21 14:21:30|||||||||3400
1621606900000|2021-05-21 14:21:40||863||863||863||863|4350
1621606910000|2021-05-21 14:21:50|863|862|869|866|870|867|863|862|8806
1621606920000|2021-05-21 14:22:00|868|865|865|863|869|865|865|863|3885
1621606930000|2021-05-21 14:22:10|864|862|865|862|865|863|864|862|6939
1621606940000|2021-05-21 14:22:20|864|861|860|858|865|862|858|857|16068
1621606950000|2021-05-21 14:22:30|861|859|861|858|861|859|859|858|0
1621606960000|2021-05-21 14:22:40|859|857|861|858|861|858|858|857|6358
1621606970000|2021-05-21 14:22:50|862|859|865|862|865|862|862|859|12432
1621606980000|2021-05-21 14:23:00|864|861|862|860|864|862|862|860|9639
1621606990000|2021-05-21 14:23:10|863|861|865|862|865|862|863|861|300
1621607000000|2021-05-21 14:23:20|864|861|865|860|865|861|863|860|8068
1621607010000|2021-05-21 14:23:30|864|861|864|861|864|862|862|860|11300
1621607020000|2021-05-21 14:23:40|||||||||3200
1621607030000|2021-05-21 14:23:50|863|863|864|861|864|863|863|861|400
1621607040000|2021-05-21 14:24:00|863|860|863|860|863|860|862|860|1198
1621607050000|2021-05-21 14:24:10|||||||||197
1621607060000|2021-05-21 14:24:20|861|859|860|859|861|859|857|856|18581
1621607070000|2021-05-21 14:24:30|861|860|861|858|861|860|858|856|6025
1621607080000|2021-05-21 14:24:40|859|857|861|857|861|857|859|857|334
1621607090000|2021-05-21 14:24:50|860|858|857|855|860|858|857|855|2257
1621607100000|2021-05-21 14:25:00|856|856|856|855|857|856|851|850|21188
1621607110000|2021-05-21 14:25:10|858|857|860|857|864|861|856|857|7044
1621607120000|2021-05-21 14:25:20|858|856|860|856|860|856|858|856|4001
1621607130000|2021-05-21 14:25:30|859|857|858|855|860|858|857|855|8217
1621607140000|2021-05-21 14:25:40|857|854|858|855|858|855|854|852|6249
1621607150000|2021-05-21 14:25:50|857|857|855|853|857|857|855|853|8469
1621607160000|2021-05-21 14:26:00|854|854|857|854|857|854|854|853|4431
1621607170000|2021-05-21 14:26:10|858|855|859|857|860|857|856|855|7323
1621607180000|2021-05-21 14:26:20|860|856|860|857|860|857|857|855|1500
1621607190000|2021-05-21 14:26:30|859|858|858|855|859|858|857|855|1300
1621607200000|2021-05-21 14:26:40|857|856|857|852|857|856|854|851|5850
1621607210000|2021-05-21 14:26:50|856|855|853|852|857|855|853|852|6291
1621607220000|2021-05-21 14:27:00|852|851|853|850|853|851|849|847|42103
1621607230000|2021-05-21 14:27:10|852|849|854|851|854|852|850|849|17981
1621607240000|2021-05-21 14:27:20|853|853|858|855|858|855|853|851|29410
1621607250000|2021-05-21 14:27:30|859|854|857|853|859|854|854|852|11258
1621607260000|2021-05-21 14:27:40|856|852|856|852|856|852|856|852|1000
1621607270000|2021-05-21 14:27:50|855|853|856|853|859|856|855|853|5756
1621607280000|2021-05-21 14:28:00|857||857||857||856||2796
1621607290000|2021-05-21 14:28:10|855|854|857|854|857|854|854|854|22518
1621607300000|2021-05-21 14:28:20|859|855|858|855|859|856|858|855|2000
1621607310000|2021-05-21 14:28:30|857|856|858|856|858|856|857|855|1800
1621607320000|2021-05-21 14:28:40|860|857|856|853|860|857|856|853|6205
1621607330000|2021-05-21 14:28:50|857|854|858|855|859|855|857|854|7300
1621607340000|2021-05-21 14:29:00|||||||||2352
1621607350000|2021-05-21 14:29:10||857||855||857||855|1700
1621607360000|2021-05-21 14:29:20|857|856|859|857|860|858|857|856|3471
1621607370000|2021-05-21 14:29:30|860|858|860|858|860|858|859|858|6980
1621607380000|2021-05-21 14:29:40|859|859|860|858|860|859|859|858|14614
1621607390000|2021-05-21 14:29:50|859|857|857|855|859|857|857|855|2880
1621607400000|2021-05-21 14:30:00||856||856||856||856|1100
1621607410000|2021-05-21 14:30:10|856|855|860|857|860|858|856|855|5040
1621607420000|2021-05-21 14:30:20|859|858|860|857|860|858|858|856|1732
1621607430000|2021-05-21 14:30:30||858||858||858||858|2300
1621607440000|2021-05-21 14:30:40||859||859||859||858|11745
1621607450000|2021-05-21 14:30:50||858||858||858||858|7794
1621607460000|2021-05-21 14:31:00|859|857|858|857|859|857|858|857|5090
1621607470000|2021-05-21 14:31:10|859|856|858|856|859|856|857|855|7667
1621607480000|2021-05-21 14:31:20|857|857|859|858|860|858|857|856|12158
1621607490000|2021-05-21 14:31:30|860|857|857|856|860|857|857|855|3916
1621607500000|2021-05-21 14:31:40|856|855|855|852|856|855|852|850|21521
1621607510000|2021-05-21 14:31:50|854|851|855|852|855|852|853|851|1390
1621607520000|2021-05-21 14:32:00|854|853|850|848|854|853|850|848|23632
1621607530000|2021-05-21 14:32:10|851|849|850|848|852|850|848|846|8321
1621607540000|2021-05-21 14:32:20|849|847|853|850|853|850|847|846|9468
1621607550000|2021-05-21 14:32:30|||||||||2777
1621607560000|2021-05-21 14:32:40|854|852|854|852|854|852|854|852|775
1621607570000|2021-05-21 14:32:50|856|853|856|854|856|854|856|853|391
1621607590000|2021-05-21 14:33:10|855|855|856|854|856|855|855|854|1500
1621607600000|2021-05-21 14:33:20|855|852|853|851|855|853|852|851|4523
1621607610000|2021-05-21 14:33:30|852|850|850|848|852|850|849|848|7114
1621607620000|2021-05-21 14:33:40|849||850||850||849||1200
1621607630000|2021-05-21 14:33:50|849|849|850|848|850|849|849|846|5508
1621607640000|2021-05-21 14:34:00|849|846|849|846|849|846|846|845|11557
1621607650000|2021-05-21 14:34:10|848|847|849|847|849|847|848|846|6410
1621607660000|2021-05-21 14:34:20|||||||||950
1621607670000|2021-05-21 14:34:30|850|848|854|852|855|853|850|848|76577
1621607680000|2021-05-21 14:34:40|||||||||200
1621607690000|2021-05-21 14:34:50|||||||||200
1621607700000|2021-05-21 14:35:00|855|853|852|850|855|853|852|850|11908
1621607710000|2021-05-21 14:35:10|||||||||355
1621607720000|2021-05-21 14:35:20|851|849|853|850|853|850|850|848|5348
1621607730000|2021-05-21 14:35:30||851||850||851||850|0
1621607740000|2021-05-21 14:35:40|852||853||853||852||3505
1621607750000|2021-05-21 14:35:50|852|851|850|849|852|851|850|849|5021
1621607760000|2021-05-21 14:36:00|849|848|852|849|853|852|849|848|8685
1621607770000|2021-05-21 14:36:10|853|850|852|849|853|851|852|849|2501
1621607780000|2021-05-21 14:36:20|850||852||852||850||500
1621607790000|2021-05-21 14:36:30|851|850|850|848|851|850|849|848|4600
1621607800000|2021-05-21 14:36:40||849||849||849||849|500
1621607810000|2021-05-21 14:36:50|849|848|849|848|849|848|849|848|26541
1621607820000|2021-05-21 14:37:00|848|847|845|844|848|847|844|842|12461
1621607830000|2021-05-21 14:37:10|844|843|844|842|845|844|843|842|6054
1621607840000|2021-05-21 14:37:20|843|841|842|841|844|841|842|841|2661
1621607850000|2021-05-21 14:37:30|841|840|838|836|841|840|838|836|23378
1621607860000|2021-05-21 14:37:40|||||||||4780
1621607870000|2021-05-21 14:37:50|||||||||5513
1621607880000|2021-05-21 14:38:00|837|835|843|842|844|843|836|835|33990
1621607890000|2021-05-21 14:38:10|844|841|841|838|844|843|841|838|3611
1621607900000|2021-05-21 14:38:20|842||840||842||840||400
1621607910000|2021-05-21 14:38:30|841|839|844|840|844|841|841|839|7194
1621607920000|2021-05-21 14:38:40||842||842||842||842|1600
1621607930000|2021-05-21 14:38:50|843|841|844|841|844|841|842|841|8711
1621607940000|2021-05-21 14:39:00|||||||||600
1621607950000|2021-05-21 14:39:10||842||842||842||842|100
1621607960000|2021-05-21 14:39:20|843|843|842|840|843|843|840|839|2000
1621607970000|2021-05-21 14:39:30|843|841|843|841|843|842|843|841|3403
1621607980000|2021-05-21 14:39:40|842|840|841|838|843|840|841|838|1100
1621607990000|2021-05-21 14:39:50|842|839|843|840|843|841|842|838|2567
1621608000000|2021-05-21 14:40:00||841||840||841||840|2670
1621608010000|2021-05-21 14:40:10|842|841|843|841|843|841|841|839|4654
1621608020000|2021-05-21 14:40:20|842|840|838|837|843|840|838|837|47558
1621608030000|2021-05-21 14:40:30|840||840||840||840||12902
1621608040000|2021-05-21 14:40:40||838||838||838||838|600
1621608050000|2021-05-21 14:40:50|839|839|839|838|840|839|838|838|14324
1621608060000|2021-05-21 14:41:00|840|839|840|838|840|839|839|838|1800
1621608070000|2021-05-21 14:41:10|841|839|840|838|841|840|839|838|10229
1621608080000|2021-05-21 14:41:20|839|839|839|837|840|839|838|837|3618
1621608090000|2021-05-21 14:41:30|838|836|838|835|838|836|837|835|2672
1621608100000|2021-05-21 14:41:40||837||835||837||835|2603
1621608110000|2021-05-21 14:41:50|837|834|834|833|837|835|833|832|21129
1621608120000|2021-05-21 14:42:00|835|834|838|835|838|836|835|834|5362
1621608130000|2021-05-21 14:42:10|837|834|835|833|837|834|835|833|1528
1621608140000|2021-05-21 14:42:20|836|834|839|838|840|838|836|833|35544
1621608150000|2021-05-21 14:42:30|840||839||840||839||200
1621608160000|2021-05-21 14:42:40|840|839|842|841|842|841|840|839|7419
1621608170000|2021-05-21 14:42:50|843|840|841|839|843|840|840|839|3663
1621608180000|2021-05-21 14:43:00|840|840|839|835|841|840|839|835|1734
1621608190000|2021-05-21 14:43:10|840|836|841|839|841|839|840|836|1100
1621608200000|2021-05-21 14:43:20|840|838|840|837|840|838|840|837|100
1621608210000|2021-05-21 14:43:30|841|838|843|841|843|841|841|838|7234
1621608220000|2021-05-21 14:43:40|||||||||800
1621608230000|2021-05-21 14:43:50|842|840|842|840|843|840|842|840|2000
1621608240000|2021-05-21 14:44:00|843|841|841|838|843|841|841|838|3150
1621608250000|2021-05-21 14:44:10|||||||||5100
1621608260000|2021-05-21 14:44:20|840|837|838|836|840|837|837|835|9581
1621608270000|2021-05-21 14:44:30|||||||||1100
1621608280000|2021-05-21 14:44:40|837|837|840|837|840|837|837|834|9488
1621608290000|2021-05-21 14:44:50|839|838|841|839|841|839|838|838|1441
1621608300000|2021-05-21 14:45:00|842|840|841|837|843|841|841|837|5756
1621608310000|2021-05-21 14:45:10|840|840|840|837|840|840|840|837|2200
1621608320000|2021-05-21 14:45:20|839|838|838|836|839|838|837|835|2029
1621608330000|2021-05-21 14:45:30||835||835||836||835|1700
1621608340000|2021-05-21 14:45:40||836||836||836||835|2220
1621608350000|2021-05-21 14:45:50|||||||||119
1621608360000|2021-05-21 14:46:00|||||||||1100
1621608370000|2021-05-21 14:46:10|||||||||252
1621608380000|2021-05-21 14:46:20|837|835|836|834|837|835|836|834|21652
1621608390000|2021-05-21 14:46:30|837|835|838|836|838|836|837|835|1617
1621608400000|2021-05-21 14:46:40|837|837|838|836|838|837|837|835|2552
1621608410000|2021-05-21 14:46:50|837|837|837|836|838|837|837|836|1016
1621608420000|2021-05-21 14:47:00|836|835|836|834|837|835|835|834|7868
1621608430000|2021-05-21 14:47:10|835|833|835|834|835|834|834|833|4635
1621608440000|2021-05-21 14:47:20|834|833|833|832|834|833|833|832|985
1621608450000|2021-05-21 14:47:30|||||||||2426
1621608460000|2021-05-21 14:47:40|||||||||200
1621608470000|2021-05-21 14:47:50|832|831|832|830|833|832|831|830|15603
1621608480000|2021-05-21 14:48:00|831|829|830|828|831|829|828|827|34718
1621608490000|2021-05-21 14:48:10|829|829|828|827|829|829|828|827|5266
1621608500000|2021-05-21 14:48:20|829|828|827|824|830|829|825|823|95239
1621608510000|2021-05-21 14:48:30|826|825|832|831|832|831|826|825|16839
1621608520000|2021-05-21 14:48:40|831|830|830|826|831|830|830|826|5139
1621608530000|2021-05-21 14:48:50||827||826||827||826|1932
1621608540000|2021-05-21 14:49:00|828|827|830|829|831|829|827|827|13716
1621608550000|2021-05-21 14:49:10|831|830|832|831|832|831|831|830|3400
1621608560000|2021-05-21 14:49:20|833|832|835|833|835|833|833|832|13636
1621608570000|2021-05-21 14:49:30|834|831|835|834|835|834|833|830|6472
1621608580000|2021-05-21 14:49:40|834|833|833|830|834|833|833|830|650
1621608590000|2021-05-21 14:49:50|834||833||834||833||2047
1621608600000|2021-05-21 14:50:00|831||833||833||831||970
1621608610000|2021-05-21 14:50:10|832||833||833||831||7616
1621608620000|2021-05-21 14:50:20|832|829|830|829|833|830|830|829|4484
1621608630000|2021-05-21 14:50:30|829|828|830|828|830|829|829|828|2880
1621608640000|2021-05-21 14:50:40|829|829|830|829|830|829|829|829|3050
1621608650000|2021-05-21 14:50:50|829|828|829|827|829|828|829|827|1300
1621608660000|2021-05-21 14:51:00|830|828|830|829|830|829|829|828|48726
1621608670000|2021-05-21 14:51:10|831|830|834|831|834|833|831|830|9061
1621608680000|2021-05-21 14:51:20|833||833||833||833||3100
1621608690000|2021-05-21 14:51:30|832|832|833|830|833|832|831|830|55372
1621608700000|2021-05-21 14:51:40|832||833||833||832||1900
1621608710000|2021-05-21 14:51:50|832||832||832||832||0
1621608720000|2021-05-21 14:52:00|831|831|831|830|831|831|830|829|1900
1621608730000|2021-05-21 14:52:10|832|831|832|831|833|832|832|831|2400
1621608740000|2021-05-21 14:52:20|831|830|830|828|831|830|829|828|23501
1621608750000|2021-05-21 14:52:30|829|829|829|828|829|829|829|828|2480
1621608760000|2021-05-21 14:52:40|831||830||831||830||1800
1621608770000|2021-05-21 14:52:50|831|829|831|830|831|830|831|829|1714
1621608780000|2021-05-21 14:53:00|830|828|831|830|831|830|830|828|2600
1621608790000|2021-05-21 14:53:10|832|831|831|829|832|831|830|829|6371
1621608800000|2021-05-21 14:53:20|830|830|829|827|831|830|826|825|33169
1621608810000|2021-05-21 14:53:30|830|828|828|827|830|829|828|826|3370
1621608820000|2021-05-21 14:53:40|829|828|829|828|829|828|829|828|2200
1621608830000|2021-05-21 14:53:50|828|827|825|823|828|827|824|823|11900
1621608840000|2021-05-21 14:54:00|826|824|828|826|828|826|826|824|9170
1621608850000|2021-05-21 14:54:10|829|827|829|827|831|830|828|827|9258
1621608860000|2021-05-21 14:54:20|830|828|830|828|831|828|829|827|1300
1621608870000|2021-05-21 14:54:30|||||||||1300
1621608880000|2021-05-21 14:54:40|829|827|829|827|829|827|828|827|3100
1621608890000|2021-05-21 14:54:50|||||||||380
1621608900000|2021-05-21 14:55:00|830|828|831|829|831|830|830|828|4799
1621608910000|2021-05-21 14:55:10|830|828|830|828|830|829|829|827|9303
1621608920000|2021-05-21 14:55:20|829||829||829||829||2111
1621608930000|2021-05-21 14:55:30|830|829|829|827|831|830|828|827|27898
1621608940000|2021-05-21 14:55:40|828|826|829|828|830|828|827|826|13234
1621608950000|2021-05-21 14:55:50|||||||||1200
1621608960000|2021-05-21 14:56:00|828|827|829|827|829|827|828|826|4590
1621608970000|2021-05-21 14:56:10|828|826|829|826|829|826|827|825|5312
1621608980000|2021-05-21 14:56:20|828|825|826|825|828|825|825|824|8967
1621608990000|2021-05-21 14:56:30|825|824|826|824|826|825|825|824|5853
1621609000000|2021-05-21 14:56:40|825|823|824|823|825|823|824|823|2000
1621609010000|2021-05-21 14:56:50|||||||||6856
1621609020000|2021-05-21 14:57:00|823|822|826|825|827|825|823|822|20172
1621609030000|2021-05-21 14:57:10|825|824|824|823|826|825|824|823|4395
1621609040000|2021-05-21 14:57:20|823|822|823|820|823|822|822|820|25498
1621609050000|2021-05-21 14:57:30|822|821|822|820|823|821|822|820|7832
1621609060000|2021-05-21 14:57:40|821|819|819|816|821|819|817|816|33274
1621609070000|2021-05-21 14:57:50|818|817|821|820|822|820|818|817|18250
1621609080000|2021-05-21 14:58:00|820|819|821|820|821|820|820|819|7321
1621609090000|2021-05-21 14:58:10|822|821|824|822|824|822|822|821|16023
1621609100000|2021-05-21 14:58:20|825|823|825|824|825|824|824|823|10820
1621609110000|2021-05-21 14:58:30|824|823|824|822|824|823|823|822|1758
1621609120000|2021-05-21 14:58:40|823|821|823|821|824|822|822|821|6537
1621609130000|2021-05-21 14:58:50|822|820|820|819|822|821|820|819|2714
1621609140000|2021-05-21 14:59:00|821|820|822|820|822|820|821|820|12142
1621609150000|2021-05-21 14:59:10|824|821|823|821|824|822|823|820|9418
1621609160000|2021-05-21 14:59:20|||||||||1400
1621609170000|2021-05-21 14:59:30|824|822|825|822|825|823|824|822|10739
1621609180000|2021-05-21 14:59:40|824|823|827|826|827|826|824|823|6910
1621609190000|2021-05-21 14:59:50|||||||||1500
1621609200000|2021-05-21 15:00:00|826|825|825|822|826|825|824|822|6530
1621609210000|2021-05-21 15:00:10|||||||||600
1621609220000|2021-05-21 15:00:20|824|823|824|823|825|823|824|823|791
1621609230000|2021-05-21 15:00:30|823|822|823|820|823|822|822|820|2842
1621609240000|2021-05-21 15:00:40|822|821|822|820|822|821|821|820|3798
1621609250000|2021-05-21 15:00:50|823|821|823|822|824|822|822|821|2401
1621609260000|2021-05-21 15:01:00|822|821|822|820|822|821|822|820|600
1621609270000|2021-05-21 15:01:10|821|821|819|817|822|821|818|817|29192
1621609280000|2021-05-21 15:01:20|818|816|818|817|818|817|817|816|3525
1621609290000|2021-05-21 15:01:30|819|818|821|818|821|818|819|818|2200
1621609300000|2021-05-21 15:01:40|822|819|822|819|822|820|822|819|1602
1621609310000|2021-05-21 15:01:50|823|821|823|819|823|821|821|819|2500
1621609320000|2021-05-21 15:02:00|822|820|822|820|823|821|821|820|4391
1621609330000|2021-05-21 15:02:10|823|821|824|820|824|822|822|820|1721
1621609340000|2021-05-21 15:02:20||821||821||821||821|4615
1621609350000|2021-05-21 15:02:30|823|822|825|823|825|823|823|821|3200
1621609360000|2021-05-21 15:02:40|824|824|827|824|827|824|824|824|2952
1621609370000|2021-05-21 15:02:50|826|825|826|824|827|826|826|824|3300
1621609380000|2021-05-21 15:03:00|825|825|826|823|826|825|824|823|5500
1621609390000|2021-05-21 15:03:10|827|824|827|826|829|828|826|823|22203
1621609400000|2021-05-21 15:03:20||825||825||825||825|883
1621609410000|2021-05-21 15:03:30|||||||||421
1621609420000|2021-05-21 15:03:40||826||825||826||825|720
1621609430000|2021-05-21 15:03:50|||||||||500
1621609440000|2021-05-21 15:04:00|826|823|825|822|826|823|822|821|10686
1621609450000|2021-05-21 15:04:10|||||||||2600
1621609460000|2021-05-21 15:04:20||823||823||823||823|500
1621609470000|2021-05-21 15:04:30|827|824|827|825|827|825|827|824|4050
1621609480000|2021-05-21 15:04:40|826|824|827|824|827|824|826|824|319
1621609490000|2021-05-21 15:04:50|||||||||400
1621609500000|2021-05-21 15:05:00|828|825|826|825|828|826|826|824|1906
1621609510000|2021-05-21 15:05:10|827|826|824|823|828|826|824|823|17633
1621609520000|2021-05-21 15:05:20|823|822|823|822|825|823|823|822|4500
1621609530000|2021-05-21 15:05:30|824|823|823|822|825|823|823|822|4207
1621609540000|2021-05-21 15:05:40|824|823|824|823|824|823|824|823|4049
1621609550000|2021-05-21 15:05:50|825|824|826|824|826|824|825|824|400
1621609560000|2021-05-21 15:06:00|825|823|824|821|825|823|822|821|1256
1621609570000|2021-05-21 15:06:10|825|823|824|823|825|823|824|823|300
1621609580000|2021-05-21 15:06:20|823|821|824|821|824|821|823|821|400
1621609590000|2021-05-21 15:06:30|825|822|825|823|826|824|824|822|1120
1621609600000|2021-05-21 15:06:40|824|822|825|823|825|823|824|822|100
1621609610000|2021-05-21 15:06:50|824|824|824|823|824|824|824|823|300
1621609620000|2021-05-21 15:07:00|||||||||500
1621609630000|2021-05-21 15:07:10|825|824|824|823|825|824|824|823|1000
1621609640000|2021-05-21 15:07:20|825|824|824|823|825|824|824|823|1300
1621609650000|2021-05-21 15:07:30|825|824|825|823|825|824|825|823|1500
1621609660000|2021-05-21 15:07:40||824||823||824||823|100
1621609670000|2021-05-21 15:07:50||824||824||824||824|1948
1621609680000|2021-05-21 15:08:00|824|823|824|822|824|823|823|821|2694
1621609690000|2021-05-21 15:08:10|825|823|825|823|825|823|825|823|1700
1621609700000|2021-05-21 15:08:20||824||824||824||824|950
1621609710000|2021-05-21 15:08:30|||||||||150
1621609720000|2021-05-21 15:08:40|||||||||100
1621609730000|2021-05-21 15:08:50|826|825|827|826|827|826|826|824|2356
1621609740000|2021-05-21 15:09:00|||||||||100
1621609760000|2021-05-21 15:09:20|828|827|828|827|828|827|828|827|1600
1621609770000|2021-05-21 15:09:30|827|826|830|829|830|829|827|826|7549
1621609780000|2021-05-21 15:09:40|831|830|831|830|831|830|831|830|200
1621609790000|2021-05-21 15:09:50|||||||||400
1621609800000|2021-05-21 15:10:00|830|829|831|830|831|830|830|829|5189
1621609810000|2021-05-21 15:10:10|||||||||4425
1621609820000|2021-05-21 15:10:20|||||||||3772
1621609830000|2021-05-21 15:10:30|830|829|829|827|830|829|829|827|13222
1621609840000|2021-05-21 15:10:40|||||||||1540
1621609850000|2021-05-21 15:10:50|830|828|830|828|830|828|830|828|3294
1621609860000|2021-05-21 15:11:00|829|829|830|829|830|829|829|829|1500
1621609880000|2021-05-21 15:11:20|831|830|831|830|831|830|831|830|3693
1621609890000|2021-05-21 15:11:30|832|831|831|830|832|831|831|830|4995
1621609900000|2021-05-21 15:11:40|832||831||832||831||1635
1621609910000|2021-05-21 15:11:50|||||||||400
1621609920000|2021-05-21 15:12:00|830|829|829|827|830|829|828|827|5922
1621609930000|2021-05-21 15:12:10|||||||||700
1621609940000|2021-05-21 15:12:20|830|828|832|830|832|830|830|828|2825
1621609950000|2021-05-21 15:12:30|831|829|830|829|831|829|830|829|500
1621609960000|2021-05-21 15:12:40|829|828|829|827|829|828|827|827|4257
1621609980000|2021-05-21 15:13:00|||||||||1286
1621609990000|2021-05-21 15:13:10|828||828||828||828||495
1621610000000|2021-05-21 15:13:20|827|826|827|826|827|827|827|826|2088
1621610010000|2021-05-21 15:13:30|828|827|828|827|828|827|828|826|200
1621610020000|2021-05-21 15:13:40|829|828|829|828|829|828|828|828|1100
1621610030000|2021-05-21 15:13:50|830|829|830|829|830|829|829|829|600
1621610040000|2021-05-21 15:14:00|829|828|829|827|829|828|828|827|975
1621610050000|2021-05-21 15:14:10|828|828|830|828|830|828|828|827|400
1621610060000|2021-05-21 15:14:20||829||828||829||828|1100
1621610070000|2021-05-21 15:14:30|||||||||125
1621610080000|2021-05-21 15:14:40|||||||||510
1621610090000|2021-05-21 15:14:50|829|827|829|828|830|828|829|827|13262
1621610100000|2021-05-21 15:15:00|828|827|829|827|830|829|828|827|3000
1621610110000|2021-05-21 15:15:10|||||||||127
1621610120000|2021-05-21 15:15:20|828||828||828||828||400
1621610140000|2021-05-21 15:15:40|829|828|829|828|829|828|829|827|300
1621610150000|2021-05-21 15:15:50|828|827|828|827|828|827|828|827|1500
1621610160000|2021-05-21 15:16:00|829|828|828|827|829|828|828|827|510
1621610170000|2021-05-21 15:16:10|827|826|827|826|827|826|827|826|3317
1621610180000|2021-05-21 15:16:20|826|825|827|825|827|825|826|825|4403
1621610190000|2021-05-21 15:16:30|826||826||826||826||132
1621610200000|2021-05-21 15:16:40|827|826|827|826|827|826|827|825|4062
1621610210000|2021-05-21 15:16:50|||||||||1873
1621610220000|2021-05-21 15:17:00|826|825|826|825|827|825|826|825|1200
1621610230000|2021-05-21 15:17:10|825|824|826|824|826|825|825|824|9694
1621610240000|2021-05-21 15:17:20|||||||||200
1621610250000|2021-05-21 15:17:30|||||||||1000
1621610260000|2021-05-21 15:17:40|825|825|826|824|826|825|824|823|6074
1621610270000|2021-05-21 15:17:50|827|825|827|825|827|826|826|825|4084
1621610280000|2021-05-21 15:18:00|826|826|827|825|827|826|826|825|965
1621610290000|2021-05-21 15:18:10|||||||||1100
1621610300000|2021-05-21 15:18:20|||||||||200
1621610310000|2021-05-21 15:18:30|826|826|827|826|827|826|826|826|500
1621610320000|2021-05-21 15:18:40|||||||||125
1621610330000|2021-05-21 15:18:50|828|827|828|826|828|827|828|826|1180
1621610340000|2021-05-21 15:19:00||827||827||827||827|200
1621610350000|2021-05-21 15:19:10||826||826||826||826|1000
1621610360000|2021-05-21 15:19:20|829|827|830|828|830|828|828|827|2155
1621610370000|2021-05-21 15:19:30|829||829||830||829||0
1621610380000|2021-05-21 15:19:40|830|829|830|829|830|829|830|829|470
1621610390000|2021-05-21 15:19:50|831|830|832|829|832|830|830|829|5975
1621610400000|2021-05-21 15:20:00|||||||||7246
1621610410000|2021-05-21 15:20:10|||||||||241
1621610420000|2021-05-21 15:20:20|||||||||685
1621610430000|2021-05-21 15:20:30|831|830|829|828|831|830|829|828|6862
1621610440000|2021-05-21 15:20:40|830|829|830|829|830|829|829|829|1500
1621610450000|2021-05-21 15:20:50|831|830|832|830|832|830|830|830|1000
1621610460000|2021-05-21 15:21:00|||||||||586
1621610470000|2021-05-21 15:21:10|831||831||831||831||968
1621610480000|2021-05-21 15:21:20|832|831|831|830|832|831|831|830|4728
1621610490000|2021-05-21 15:21:30||829||829||829||829|420
1621610500000|2021-05-21 15:21:40|830|830|831|830|831|830|830|830|500
1621610510000|2021-05-21 15:21:50|830|829|830|829|831|830|830|829|16235
1621610520000|2021-05-21 15:22:00|829|828|830|828|830|828|829|828|2019
1621610540000|2021-05-21 15:22:20|831|829|831|830|831|830|831|829|900
1621610550000|2021-05-21 15:22:30|832|831|833|832|833|832|832|831|3602
1621610560000|2021-05-21 15:22:40|||||||||2000
1621610570000|2021-05-21 15:22:50|834|833|835|834|835|834|834|833|3300
1621610580000|2021-05-21 15:23:00|834|835|834|832|837|836|834|832|54311
1621610600000|2021-05-21 15:23:20|833||833||833||833||0
1621610610000|2021-05-21 15:23:30|832|831|830|828|832|831|830|828|8599
1621610620000|2021-05-21 15:23:40|829||829||829||829||400
1621610630000|2021-05-21 15:23:50|830|829|829|828|830|829|829|828|924
1621610640000|2021-05-21 15:24:00|830|829|830|828|830|829|830|828|300
1621610650000|2021-05-21 15:24:10|829|829|830|829|830|829|829|829|1910
1621610660000|2021-05-21 15:24:20|829|828|829|828|830|828|829|828|1550
1621610670000|2021-05-21 15:24:30|||||||||106
1621610680000|2021-05-21 15:24:40|830|829|829|828|830|829|829|828|949
1621610690000|2021-05-21 15:24:50|||||||||780
1621610700000|2021-05-21 15:25:00|||||||||700
1621610710000|2021-05-21 15:25:10|830|829|830|829|830|829|830|829|7475
1621610720000|2021-05-21 15:25:20|829|828|829|828|830|829|829|828|2200
1621610730000|2021-05-21 15:25:30|830|829|830|829|831|829|830|829|2285
1621610750000|2021-05-21 15:25:50|829|828|828|826|829|828|828|826|900
1621610760000|2021-05-21 15:26:00|827|825|828|825|828|826|826|825|3782
1621610770000|2021-05-21 15:26:10|827|826|828|827|829|828|827|826|3047
1621610780000|2021-05-21 15:26:20|829|828|829|827|829|828|828|827|642
1621610790000|2021-05-21 15:26:30|828||828||828||828||1479
1621610800000|2021-05-21 15:26:40|827|826|826|824|827|826|825|824|4332
1621610810000|2021-05-21 15:26:50|825|822|825|823|825|824|824|822|1500
1621610820000|2021-05-21 15:27:00|824|822|824|822|824|822|822|821|12225
1621610830000|2021-05-21 15:27:10|||||||||6400
1621610840000|2021-05-21 15:27:20|823|821|822|821|823|822|822|821|8991
1621610850000|2021-05-21 15:27:30|823|822|824|823|824|823|822|821|6283
1621610860000|2021-05-21 15:27:40|823|822|824|822|824|822|823|822|1700
1621610870000|2021-05-21 15:27:50|823|821|823|821|823|822|823|821|200
1621610880000|2021-05-21 15:28:00|822|822|823|821|823|822|822|821|4344
1621610890000|2021-05-21 15:28:10|824|822|823|822|824|822|823|821|200
1621610900000|2021-05-21 15:28:20|822|821|823|821|823|822|822|821|2800
1621610910000|2021-05-21 15:28:30|822|822|823|822|823|822|821|822|52281
1621610920000|2021-05-21 15:28:40|||||||||100
1621610930000|2021-05-21 15:28:50|||||||||291
1621610940000|2021-05-21 15:29:00|||||||||5482
1621610950000|2021-05-21 15:29:10|822|821|822|821|822|821|822|821|2889
1621610960000|2021-05-21 15:29:20|823||823||823||823||100
1621610970000|2021-05-21 15:29:30|822||822||822||822||2521
1621610990000|2021-05-21 15:29:50|823|822|825|823|825|823|823|822|7563
1621611000000|2021-05-21 15:30:00|||||||||1100
1621611010000|2021-05-21 15:30:10|824|824|824|822|825|824|823|822|2100
1621611020000|2021-05-21 15:30:20|823|821|823|821|823|821|822|821|4842
1621611030000|2021-05-21 15:30:30|822|822|823|821|823|822|822|821|500
1621611050000|2021-05-21 15:30:50|824|822|825|823|825|823|824|822|0
1621611060000|2021-05-21 15:31:00|824|822|823|821|824|822|822|821|1918
1621611070000|2021-05-21 15:31:10|824|822|824|823|824|823|824|822|100
1621611080000|2021-05-21 15:31:20|825|822|824|822|825|822|823|822|100
1621611090000|2021-05-21 15:31:30|823|821|823|821|823|821|822|821|1934
1621611100000|2021-05-21 15:31:40|||||||||100
1621611110000|2021-05-21 15:31:50|822||823||823||822||1100
1621611120000|2021-05-21 15:32:00|||||||||100
1621611130000|2021-05-21 15:32:10|||||||||100
1621611140000|2021-05-21 15:32:20|824|822|826|824|826|825|823|822|6792
1621611150000|2021-05-21 15:32:30||825||825||825||825|100
1621611160000|2021-05-21 15:32:40|||||||||300
1621611170000|2021-05-21 15:32:50|827|826|825|824|827|826|825|824|1300
1621611180000|2021-05-21 15:33:00|826|823|825|823|826|823|824|823|472
1621611190000|2021-05-21 15:33:10|||||||||500
1621611200000|2021-05-21 15:33:20|824|822|824|821|824|822|823|821|715
1621611210000|2021-05-21 15:33:30|823|822|824|821|824|822|823|821|200
1621611220000|2021-05-21 15:33:40|823|822|824|822|824|822|823|822|1031
1621611230000|2021-05-21 15:33:50|||||||||575
1621611240000|2021-05-21 15:34:00|||||||||100
1621611250000|2021-05-21 15:34:10|823|821|822|821|823|821|822|821|2346
1621611260000|2021-05-21 15:34:20|823|820|821|820|823|821|821|820|5286
1621611270000|2021-05-21 15:34:30|822|819|820|817|822|819|818|817|65149
1621611280000|2021-05-21 15:34:40|819||819||820||818||3900
1621611290000|2021-05-21 15:34:50|||||||||2020
1621611300000|2021-05-21 15:35:00|820||819||820||819||1100
1621611320000|2021-05-21 15:35:20|820|818|820|819|820|819|820|818|1924
1621611330000|2021-05-21 15:35:30|819|818|822|821|822|821|819|818|3600
1621611340000|2021-05-21 15:35:40|821|820|820|819|821|820|820|819|2041
1621611350000|2021-05-21 15:35:50|||||||||2069
1621611360000|2021-05-21 15:36:00|819|818|820|818|820|818|819|817|22513
1621611370000|2021-05-21 15:36:10|||||||||2580
1621611380000|2021-05-21 15:36:20|819||820||820||819||400
1621611390000|2021-05-21 15:36:30|819|817|820|817|820|817|818|817|1075
1621611400000|2021-05-21 15:36:40||818||818||818||818|378
1621611410000|2021-05-21 15:36:50|||||||||630
1621611420000|2021-05-21 15:37:00||819||819||820||819|9172
1621611430000|2021-05-21 15:37:10|819|818|819|817|820|819|818|817|7596
1621611440000|2021-05-21 15:37:20|||||||||4000
1621611450000|2021-05-21 15:37:30|818|816|816|813|818|816|814|813|31890
1621611460000|2021-05-21 15:37:40|815|812|814|812|815|812|812|811|105450
1621611470000|2021-05-21 15:37:50|815|813|815|813|815|814|814|813|1078
1621611480000|2021-05-21 15:38:00|||||||||1100
1621611490000|2021-05-21 15:38:10|814|814|816|814|816|814|814|814|3442
1621611500000|2021-05-21 15:38:20|817|815|817|815|817|815|817|815|100
1621611510000|2021-05-21 15:38:30||816||815||816||815|2700
1621611520000|2021-05-21 15:38:40|816|816|817|816|817|816|816|816|600
1621611530000|2021-05-21 15:38:50|818|817|818|816|819|817|817|816|3180
1621611540000|2021-05-21 15:39:00|819||817||819||817||500
1621611550000|2021-05-21 15:39:10|816||817||817||816||2256
1621611560000|2021-05-21 15:39:20|818||817||818||817||0
1621611570000|2021-05-21 15:39:30|818||818||818||818||2000
1621611580000|2021-05-21 15:39:40|817|815|815|813|817|815|814|813|15326
1621611590000|2021-05-21 15:39:50||814||814||814||814|700
1621611600000|2021-05-21 15:40:00|||||||||4324
1621611610000|2021-05-21 15:40:10|816|815|818|816|818|817|815|814|7929
1621611620000|2021-05-21 15:40:20|817|817|818|816|818|817|817|816|2500
1621611630000|2021-05-21 15:40:30|817|817|819|816|819|817|817|816|2511
1621611640000|2021-05-21 15:40:40|818||818||819||818||522
1621611650000|2021-05-21 15:40:50|819|817|819|817|819|817|818|817|400
1621611660000|2021-05-21 15:41:00|818||818||818||818||100
1621611670000|2021-05-21 15:41:10|819|816|817|816|819|816|817|816|4363
1621611680000|2021-05-21 15:41:20|818||817||818||817||323
1621611690000|2021-05-21 15:41:30|||||||||100
1621611700000|2021-05-21 15:41:40|816|815|815|814|817|815|815|814|3750
1621611710000|2021-05-21 15:41:50|814|813|815|814|815|814|814|812|1734
1621611720000|2021-05-21 15:42:00|||||||||7934
1621611730000|2021-05-21 15:42:10|||||||||100
1621611740000|2021-05-21 15:42:20|814|813|814|813|814|813|814|813|10400
1621611750000|2021-05-21 15:42:30|||||||||1500
1621611760000|2021-05-21 15:42:40|815|814|815|814|815|814|815|814|4400
1621611770000|2021-05-21 15:42:50|||||||||800
1621611780000|2021-05-21 15:43:00|816|815|816|815|816|815|816|815|20063
1621611790000|2021-05-21 15:43:10|817|816|818|817|818|817|817|816|5377
1621611800000|2021-05-21 15:43:20|||||||||833
1621611810000|2021-05-21 15:43:30|819|818|820|819|820|819|819|818|10534
1621611820000|2021-05-21 15:43:40|819|818|819|818|819|818|819|818|2192
1621611830000|2021-05-21 15:43:50|820||820||820||820||100
1621611840000|2021-05-21 15:44:00||819||819||819||819|7818
1621611850000|2021-05-21 15:44:10|||||||||309
1621611860000|2021-05-21 15:44:20|||||||||1400
1621611870000|2021-05-21 15:44:30|||||||||300
1621611880000|2021-05-21 15:44:40|||||||||1022
1621611890000|2021-05-21 15:44:50|||||||||200
1621611900000|2021-05-21 15:45:00|||||||||12626
1621611910000|2021-05-21 15:45:10|821|820|822|821|822|821|820|819|11278
1621611920000|2021-05-21 15:45:20|821|820|820|819|822|821|820|819|7348
1621611930000|2021-05-21 15:45:30|819|818|820|819|820|819|819|818|2700
1621611940000|2021-05-21 15:45:40|821|820|821|819|821|820|820|819|1000
1621611950000|2021-05-21 15:45:50|||||||||500
1621611960000|2021-05-21 15:46:00|820||820||820||820||1334
1621611970000|2021-05-21 15:46:10|821|820|822|821|822|821|821|820|9468
1621611980000|2021-05-21 15:46:20|823|820|821|820|823|820|821|820|2300
1621611990000|2021-05-21 15:46:30|822|821|822|820|822|821|822|820|1000
1621612000000|2021-05-21 15:46:40|||||||||700
1621612010000|2021-05-21 15:46:50|821|821|822|821|822|821|821|821|5400
1621612020000|2021-05-21 15:47:00|823|822|823|822|823|822|823|822|1250
1621612030000|2021-05-21 15:47:10|||||||||2000
1621612040000|2021-05-21 15:47:20|824|823|824|822|824|823|824|822|1100
1621612050000|2021-05-21 15:47:30|823|821|822|820|823|821|821|820|2892
1621612060000|2021-05-21 15:47:40|||||||||200
1621612070000|2021-05-21 15:47:50|||||||||300
1621612090000|2021-05-21 15:48:10|||||||||300
1621612100000|2021-05-21 15:48:20|||||||||400
1621612110000|2021-05-21 15:48:30|821||821||821||821||1936
1621612120000|2021-05-21 15:48:40|||||||||149
1621612130000|2021-05-21 15:48:50|820|819|821|819|821|819|820|819|1215
1621612140000|2021-05-21 15:49:00|820|818|819|818|820|818|819|818|22752
1621612150000|2021-05-21 15:49:10|820|819|819|818|820|819|819|818|800
1621612160000|2021-05-21 15:49:20|820|819|820|819|821|820|820|819|5426
1621612170000|2021-05-21 15:49:30|819|818|819|818|820|818|819|818|2235
1621612180000|2021-05-21 15:49:40|||||||||100
1621612190000|2021-05-21 15:49:50|||||||||1125
1621612200000|2021-05-21 15:50:00|818|817|817|816|818|817|817|816|1760
1621612210000|2021-05-21 15:50:10|818||818||818||817||1995
1621612220000|2021-05-21 15:50:20|817||818||818||817||250
1621612230000|2021-05-21 15:50:30|817||817||818||817||1800
1621612240000|2021-05-21 15:50:40|||||||||350
1621612250000|2021-05-21 15:50:50|||||||||1200
1621612260000|2021-05-21 15:51:00|||||||||1126
1621612270000|2021-05-21 15:51:10|818|817|818|817|818|817|818|817|1100
1621612280000|2021-05-21 15:51:20|819|818|819|818|819|818|819|818|100
1621612290000|2021-05-21 15:51:30|818|817|818|817|818|817|818|817|1100
1621612300000|2021-05-21 15:51:40|817|816|817|816|817|816|817|816|1650
1621612320000|2021-05-21 15:52:00|||||||||700
1621612330000|2021-05-21 15:52:10|816|815|816|815|816|815|816|815|4747
1621612340000|2021-05-21 15:52:20|817||816||817||816||900
1621612350000|2021-05-21 15:52:30|||||||||1000
1621612360000|2021-05-21 15:52:40|||||||||300
1621612370000|2021-05-21 15:52:50|815|814|815|814|815|814|815|814|5300
1621612380000|2021-05-21 15:53:00|||||||||1400
1621612390000|2021-05-21 15:53:10|||||||||4500
1621612400000|2021-05-21 15:53:20|814|815|814|812|814|815|813|812|8881
1621612410000|2021-05-21 15:53:30|813|813|813|812|813|813|813|812|300
1621612420000|2021-05-21 15:53:40|814|813|814|812|814|813|813|812|1951
1621612430000|2021-05-21 15:53:50|815|813|814|813|815|813|814|813|3279
1621612440000|2021-05-21 15:54:00|||||||||1200
1621612450000|2021-05-21 15:54:10|815|814|816|815|816|815|815|814|3256
1621612460000|2021-05-21 15:54:20|815|814|814|813|815|814|813|812|3480
1621612470000|2021-05-21 15:54:30|813|812|814|812|814|812|813|812|3200
1621612480000|2021-05-21 15:54:40|815|813|815|813|815|814|813|812|2670
1621612490000|2021-05-21 15:54:50|816|814|817|815|817|816|816|814|18684
1621612500000|2021-05-21 15:55:00|816|814|814|813|816|814|813|812|6720
1621612510000|2021-05-21 15:55:10|813|812|812|811|814|812|812|811|5800
1621612520000|2021-05-21 15:55:20|811|810|810|808|812|811|808|807|33306
1621612530000|2021-05-21 15:55:30|||||||||1800
1621612540000|2021-05-21 15:55:40|811|809|812|811|812|811|811|809|6028
1621612550000|2021-05-21 15:55:50|||||||||1800
1621612560000|2021-05-21 15:56:00|813|812|812|811|813|812|812|811|5366
1621612570000|2021-05-21 15:56:10|813|812|815|814|815|814|813|812|21677
1621612580000|2021-05-21 15:56:20|814|813|815|814|817|816|813|811|13831
1621612590000|2021-05-21 15:56:30|814|813|817|815|817|815|814|813|10358
1621612600000|2021-05-21 15:56:40|816||816||816||816||2020
1621612610000|2021-05-21 15:56:50|817|816|817|816|817|816|817|816|3596
1621612620000|2021-05-21 15:57:00|816|815|817|816|817|816|816|815|8553
1621612630000|2021-05-21 15:57:10|816|815|817|816|817|816|816|815|4311
1621612640000|2021-05-21 15:57:20|816|815|815|813|817|816|814|813|17095
1621612650000|2021-05-21 15:57:30|816|814|814|812|816|814|814|812|5100
1621612660000|2021-05-21 15:57:40|815|813|815|813|815|814|815|813|809
1621612670000|2021-05-21 15:57:50|814|814|815|813|815|814|814|813|4350
1621612680000|2021-05-21 15:58:00|814|812|813|812|814|812|813|812|3800
1621612700000|2021-05-21 15:58:20|||||||||1100
1621612710000|2021-05-21 15:58:30|812|811|812|811|813|812|811|810|4000
1621612720000|2021-05-21 15:58:40|813|812|813|811|813|812|812|811|5017
1621612730000|2021-05-21 15:58:50|812||813||813||812||5509
1621612740000|2021-05-21 15:59:00|812|810|809|808|812|811|806|805|82177
1621612750000|2021-05-21 15:59:10|810||811||811||810||550
1621612760000|2021-05-21 15:59:20|810||810||811||810||2289
1621612770000|2021-05-21 15:59:30|811|809|811|809|811|809|810|809|100
1621612780000|2021-05-21 15:59:40|810|808|808|807|810|808|808|807|9957
1621612790000|2021-05-21 15:59:50|809|808|809|807|810|809|808|807|33061
1621612800000|2021-05-21 16:00:00|810||809||810||809||6498
1621612810000|2021-05-21 16:00:10|810||809||810||809||950
1621612820000|2021-05-21 16:00:20|810|808|809|808|810|809|809|807|2625
1621612830000|2021-05-21 16:00:30|808|807|807|805|808|807|807|805|5008
1621612840000|2021-05-21 16:00:40|808|806|808|806|808|806|808|806|1700
1621612850000|2021-05-21 16:00:50|809|807|809|808|810|809|808|807|2261
1621612860000|2021-05-21 16:01:00|810|809|811|810|812|811|809|809|12891
1621612870000|2021-05-21 16:01:10|812|811|811|809|812|811|810|809|7310
1621612880000|2021-05-21 16:01:20|810|808|811|808|811|809|810|808|2900
1621612890000|2021-05-21 16:01:30||809||809||809||809|100
1621612900000|2021-05-21 16:01:40|812|810|812|810|812|810|812|810|1400
1621612910000|2021-05-21 16:01:50|813|811|812|810|813|812|811|809|12973
1621612920000|2021-05-21 16:02:00|811|811|812|811|812|811|811|810|2204
1621612930000|2021-05-21 16:02:10|813|812|813|812|813|812|813|812|500
1621612940000|2021-05-21 16:02:20|||||||||400
1621612950000|2021-05-21 16:02:30|812|811|811|810|812|811|811|810|4151
1621612960000|2021-05-21 16:02:40|||||||||1000
1621612970000|2021-05-21 16:02:50|||||||||300
1621612980000|2021-05-21 16:03:00|||||||||100
1621612990000|2021-05-21 16:03:10|||||||||400
1621613000000|2021-05-21 16:03:20|812|811|812|810|812|811|812|810|3585
1621613010000|2021-05-21 16:03:30|813|811|813|811|813|812|813|811|8585
1621613020000|2021-05-21 16:03:40|||||||||1100
1621613040000|2021-05-21 16:04:00|||||||||400
1621613050000|2021-05-21 16:04:10||812||812||812||812|10332
1621613060000|2021-05-21 16:04:20|||||||||1201
1621613070000|2021-05-21 16:04:30|||||||||100
1621613080000|2021-05-21 16:04:40|814|813|813|812|814|813|813|812|10280
1621613090000|2021-05-21 16:04:50|812|811|813|811|813|811|812|811|900
1621613100000|2021-05-21 16:05:00|812|812|812|811|812|812|812|811|5600
1621613110000|2021-05-21 16:05:10|811|810|812|810|812|811|811|810|1080
1621613120000|2021-05-21 16:05:20|||||||||200
1621613130000|2021-05-21 16:05:30|811|811|810|808|812|811|810|808|3382
1621613140000|2021-05-21 16:05:40|809|809|809|806|809|809|806|805|12830
1621613150000|2021-05-21 16:05:50|||||||||600
1621613160000|2021-05-21 16:06:00||807||807||807||807|2331
1621613170000|2021-05-21 16:06:10|||||||||2400
1621613180000|2021-05-21 16:06:20|808|806|809|807|809|807|807|806|4830
1621613190000|2021-05-21 16:06:30|808|808|806|805|809|808|806|805|2300
1621613200000|2021-05-21 16:06:40|805|804|807|804|807|804|805|804|12348
1621613210000|2021-05-21 16:06:50|806|805|807|805|807|805|805|805|3272
1621613220000|2021-05-21 16:07:00|806|806|809|807|809|808|806|806|7426
1621613230000|2021-05-21 16:07:10|808|808|810|809|810|809|808|808|5353
1621613240000|2021-05-21 16:07:20|||||||||2700
1621613250000|2021-05-21 16:07:30|809|808|808|806|809|808|807|805|4510
1621613260000|2021-05-21 16:07:40|807|807|805|804|808|807|805|804|2571
1621613270000|2021-05-21 16:07:50|806|805|806|803|806|805|805|803|3449
1621613280000|2021-05-21 16:08:00|805|804|805|803|806|805|804|803|13189
1621613290000|2021-05-21 16:08:10|806|804|807|805|807|805|806|804|5267
1621613300000|2021-05-21 16:08:20|806|804|804|803|806|804|803|802|37216
1621613310000|2021-05-21 16:08:30|803|802|804|803|804|803|803|802|6436
1621613320000|2021-05-21 16:08:40||802||802||802||802|5222
1621613330000|2021-05-21 16:08:50|805|803|807|805|807|806|805|803|82724
1621613340000|2021-05-21 16:09:00|||||||||1700
1621613350000|2021-05-21 16:09:10|806|804|804|803|806|805|804|803|3619
1621613360000|2021-05-21 16:09:20|803|802|804|802|804|802|803|802|4395
1621613370000|2021-05-21 16:09:30|||||||||1500
1621613380000|2021-05-21 16:09:40|805|803|804|803|805|803|804|803|7681
1621613390000|2021-05-21 16:09:50|805|804|805|803|805|804|804|803|2840
1621613400000|2021-05-21 16:10:00|804|804|805|804|805|804|804|803|1279
1621613410000|2021-05-21 16:10:10||803||803||804||803|953
1621613420000|2021-05-21 16:10:20|804|804|806|804|806|805|804|803|4929
1621613430000|2021-05-21 16:10:30|807|805|808|805|808|806|807|805|3142
1621613440000|2021-05-21 16:10:40|809|806|809|808|809|808|808|806|1684
1621613450000|2021-05-21 16:10:50|808|807|808|807|808|807|808|807|6576
1621613460000|2021-05-21 16:11:00|807|806|807|805|807|806|807|805|1600
1621613470000|2021-05-21 16:11:10||806||805||806||805|1198
1621613480000|2021-05-21 16:11:20|806|806|807|806|808|806|806|806|3811
1621613490000|2021-05-21 16:11:30|808|807|808|807|808|807|808|807|2000
1621613500000|2021-05-21 16:11:40|||||||||1116
1621613510000|2021-05-21 16:11:50|||||||||8292
1621613520000|2021-05-21 16:12:00|||||||||450
1621613530000|2021-05-21 16:12:10|||||||||905
1621613540000|2021-05-21 16:12:20|807|806|807|805|807|806|806|805|9134
1621613550000|2021-05-21 16:12:30||806||806||806||806|100
1621613560000|2021-05-21 16:12:40|808|807|808|807|808|808|808|807|9278
1621613570000|2021-05-21 16:12:50|||||||||1207
1621613580000|2021-05-21 16:13:00|809|808|810|808|810|809|809|808|6431
1621613590000|2021-05-21 16:13:10||809||808||809||808|2400
1621613610000|2021-05-21 16:13:30|809|809|810|809|810|809|809|809|1100
1621613620000|2021-05-21 16:13:40|811|810|811|810|811|810|811|810|4360
1621613630000|2021-05-21 16:13:50|812|811|813|812|813|812|812|811|9939
1621613640000|2021-05-21 16:14:00|||||||||1000
1621613650000|2021-05-21 16:14:10|||||||||100
1621613660000|2021-05-21 16:14:20|812|811|812|811|812|811|812|811|6491
1621613670000|2021-05-21 16:14:30|813|812|813|812|813|812|813|812|2102
1621613680000|2021-05-21 16:14:40|||||||||8968
1621613690000|2021-05-21 16:14:50|||||||||2600
1621613700000|2021-05-21 16:15:00|812|811|812|811|812|811|812|811|2000
1621613710000|2021-05-21 16:15:10|811|810|811|810|811|810|811|810|1800
1621613720000|2021-05-21 16:15:20|810|809|809|808|810|809|809|808|5340
1621613730000|2021-05-21 16:15:30|810|809|810|809|810|809|810|809|753
1621613740000|2021-05-21 16:15:40|811|810|812|811|812|811|811|810|950
1621613750000|2021-05-21 16:15:50|813||812||813||812||1280
1621613760000|2021-05-21 16:16:00|811|810|812|810|812|810|810|809|7968
1621613770000|2021-05-21 16:16:10|||||||||380
1621613780000|2021-05-21 16:16:20|813|811|813|812|813|812|813|811|2460
1621613800000|2021-05-21 16:16:40|||||||||278
1621613810000|2021-05-21 16:16:50||813||812||813||812|8312
1621613820000|2021-05-21 16:17:00|812|811|813|811|813|811|812|811|3273
1621613830000|2021-05-21 16:17:10|812|810|812|810|813|810|811|810|2700
1621613840000|2021-05-21 16:17:20|||||||||400
1621613850000|2021-05-21 16:17:30|813|811|813|811|813|811|813|811|0
1621613860000|2021-05-21 16:17:40|812|812|812|811|813|812|811|810|2400
1621613870000|2021-05-21 16:17:50|813|812|813|812|813|812|812|812|100
1621613880000|2021-05-21 16:18:00|814|813|813|812|814|813|813|812|8377
1621613890000|2021-05-21 16:18:10|||||||||700
1621613900000|2021-05-21 16:18:20|814|813|815|814|815|814|814|813|16618
1621613910000|2021-05-21 16:18:30|||||||||850
1621613920000|2021-05-21 16:18:40|||||||||700
1621613930000|2021-05-21 16:18:50|||||||||500
1621613940000|2021-05-21 16:19:00|814|813|815|814|815|814|814|813|6621
1621613950000|2021-05-21 16:19:10|||||||||2404
1621613960000|2021-05-21 16:19:20|814|813|815|813|815|813|814|813|1211
1621613970000|2021-05-21 16:19:30|||||||||100
1621613980000|2021-05-21 16:19:40|814||814||814||814||0
1621614000000|2021-05-21 16:20:00|815|814|814|813|815|814|814|813|900
1621614010000|2021-05-21 16:20:10|||||||||3385
1621614020000|2021-05-21 16:20:20|815||814||815||814||1697
1621614030000|2021-05-21 16:20:30|813|812|812|811|813|812|811|810|6416
1621614040000|2021-05-21 16:20:40|||||||||200
1621614050000|2021-05-21 16:20:50|813|812|814|812|814|812|813|812|200
1621614080000|2021-05-21 16:21:20|||||||||200
1621614090000|2021-05-21 16:21:30|||||||||100
1621614110000|2021-05-21 16:21:50|815|813|815|814|815|814|815|813|1500
1621614120000|2021-05-21 16:22:00|814|813|814|813|814|813|814|813|200
1621614130000|2021-05-21 16:22:10|815|814|815|814|815|814|814|814|6100
1621614140000|2021-05-21 16:22:20|||||||||300
1621614150000|2021-05-21 16:22:30|||||||||500
1621614160000|2021-05-21 16:22:40|814|813|813|812|814|813|812|811|6712
1621614170000|2021-05-21 16:22:50|812|811|813|811|813|811|812|811|296
1621614180000|2021-05-21 16:23:00|814|812|814|811|814|813|813|811|12922
1621614200000|2021-05-21 16:23:20|813||813||813||813||501
1621614210000|2021-05-21 16:23:30|812|810|811|810|812|811|811|810|300
1621614220000|2021-05-21 16:23:40|812|811|810|808|812|811|809|808|25892
1621614240000|2021-05-21 16:24:00|809|807|808|807|809|807|807|806|5872
1621614250000|2021-05-21 16:24:10|||||||||3200
1621614260000|2021-05-21 16:24:20|||||||||150
1621614270000|2021-05-21 16:24:30|807|806|807|805|807|806|805|804|17468
1621614280000|2021-05-21 16:24:40|808|806|810|807|810|808|808|806|7434
1621614290000|2021-05-21 16:24:50|||||||||700
1621614300000|2021-05-21 16:25:00|809||809||809||809||104
1621614310000|2021-05-21 16:25:10|808|805|809|807|809|807|807|805|9376
1621614320000|2021-05-21 16:25:20|808|808|808|807|808|808|808|807|2792
1621614330000|2021-05-21 16:25:30|||||||||900
1621614350000|2021-05-21 16:25:50|807|806|807|805|807|806|807|805|2900
1621614360000|2021-05-21 16:26:00|||||||||2220
1621614370000|2021-05-21 16:26:10|808|806|807|805|808|806|806|805|300
1621614380000|2021-05-21 16:26:20|806||806||806||806||10900
1621614390000|2021-05-21 16:26:30|805|804|806|804|806|804|805|804|2479
1621614400000|2021-05-21 16:26:40|805|803|804|803|805|803|804|803|9555
1621614410000|2021-05-21 16:26:50|||||||||800
1621614420000|2021-05-21 16:27:00|805|804|806|804|806|804|805|804|7494
1621614430000|2021-05-21 16:27:10|807|805|805|804|807|805|805|804|4420
1621614440000|2021-05-21 16:27:20|||||||||2034
1621614450000|2021-05-21 16:27:30|804|803|804|803|805|803|804|803|4261
1621614460000|2021-05-21 16:27:40|||||||||100
1621614470000|2021-05-21 16:27:50|||||||||100
1621614480000|2021-05-21 16:28:00|||||||||1456
1621614490000|2021-05-21 16:28:10|||||||||2054
1621614500000|2021-05-21 16:28:20|803|802|803|802|803|803|802|801|8910
1621614510000|2021-05-21 16:28:30|||||||||1100
1621614520000|2021-05-21 16:28:40|804|803|804|802|804|803|804|802|800
1621614530000|2021-05-21 16:28:50|||||||||600
1621614540000|2021-05-21 16:29:00|803|803|803|802|803|803|803|802|2970
1621614550000|2021-05-21 16:29:10|804||803||804||803||900
1621614560000|2021-05-21 16:29:20|||||||||1200
1621614570000|2021-05-21 16:29:30|802|801|803|801|803|801|802|801|8439
1621614580000|2021-05-21 16:29:40|802|802|802|801|802|802|802|801|1857
1621614590000|2021-05-21 16:29:50|803|802|803|802|803|802|803|801|2500
1621614600000|2021-05-21 16:30:00|||||||||5285
1621614610000|2021-05-21 16:30:10|||||||||900
1621614620000|2021-05-21 16:30:20|||||||||700
1621614630000|2021-05-21 16:30:30|||||||||3886
1621614640000|2021-05-21 16:30:40|804|801|803|802|804|802|802|801|2423
1621614650000|2021-05-21 16:30:50|804||804||804||804||1432
1621614660000|2021-05-21 16:31:00|803|801|803|801|803|801|802|801|2963
1621614670000|2021-05-21 16:31:10|804|802|800|797|804|803|798|797|93887
1621614680000|2021-05-21 16:31:20|801|796|800|796|801|797|798|796|6900
1621614690000|2021-05-21 16:31:30||797||797||797||797|6618
1621614700000|2021-05-21 16:31:40|799|798|799|798|800|799|798|797|7905
1621614710000|2021-05-21 16:31:50|800|797|802|801|802|801|798|797|20060
1621614720000|2021-05-21 16:32:00|801|800|802|800|802|800|800|799|12803
1621614730000|2021-05-21 16:32:10|803|799|802|800|803|802|801|799|1300
1621614740000|2021-05-21 16:32:20|||||||||600
1621614750000|2021-05-21 16:32:30|801|799|800|799|802|800|800|799|1711
1621614760000|2021-05-21 16:32:40|799|798|801|798|801|800|799|798|11879
1621614770000|2021-05-21 16:32:50|800|799|802|800|802|800|800|799|1700
1621614780000|2021-05-21 16:33:00|||||||||600
1621614790000|2021-05-21 16:33:10|801|801|801|800|802|801|801|800|3844
1621614800000|2021-05-21 16:33:20|800|799|804|800|804|803|800|799|15283
1621614810000|2021-05-21 16:33:30|803|801|805|804|805|804|801|801|10299
1621614820000|2021-05-21 16:33:40|806|805|807|804|807|806|806|804|12910
1621614830000|2021-05-21 16:33:50||805||805||805||805|150
1621614840000|2021-05-21 16:34:00|806|806|805|803|807|806|805|803|2332
1621614850000|2021-05-21 16:34:10|806|804|806|805|806|805|805|804|5645
1621614860000|2021-05-21 16:34:20|||||||||200
1621614870000|2021-05-21 16:34:30|||||||||1100
1621614890000|2021-05-21 16:34:50|||||||||200
1621614910000|2021-05-21 16:35:10|807|806|811|808|811|810|807|806|38479
1621614920000|2021-05-21 16:35:20|810|809|808|807|810|809|808|806|2650
1621614930000|2021-05-21 16:35:30||806||806||807||806|100
1621614940000|2021-05-21 16:35:40|809|807|810|809|810|809|809|807|11240
1621614950000|2021-05-21 16:35:50|809|808|809|808|809|808|809|808|5200
1621614960000|2021-05-21 16:36:00|810|809|810|809|810|809|810|809|1100
1621614970000|2021-05-21 16:36:10|811|810|811|810|811|810|811|810|3200
1621614990000|2021-05-21 16:36:30|||||||||1800
1621615000000|2021-05-21 16:36:40|||||||||711
1621615010000|2021-05-21 16:36:50|810|809|811|809|811|809|810|809|1100
1621615020000|2021-05-21 16:37:00|810||811||811||810||0
1621615030000|2021-05-21 16:37:10|||||||||5100
1621615040000|2021-05-21 16:37:20|810|810|812|811|812|811|810|810|3371
1621615050000|2021-05-21 16:37:30|811|810|811|810|812|810|811|810|1100
1621615060000|2021-05-21 16:37:40|810|809|810|809|810|809|810|809|2898
1621615070000|2021-05-21 16:37:50|811||811||811||810||1025
1621615080000|2021-05-21 16:38:00|810||810||810||810||1300
1621615090000|2021-05-21 16:38:10|811|810|811|810|811|810|811|810|500
1621615100000|2021-05-21 16:38:20|||||||||1650
1621615110000|2021-05-21 16:38:30|812|811|815|812|816|815|812|811|68713
1621615120000|2021-05-21 16:38:40||814||812||814||812|5290
1621615130000|2021-05-21 16:38:50||814||812||814||812|2000
1621615150000|2021-05-21 16:39:10|814|813|815|814|815|814|814|813|4260
1621615160000|2021-05-21 16:39:20|816|815|814|812|816|815|812|811|27199
1621615170000|2021-05-21 16:39:30|813|813|815|814|815|814|813|813|3500
1621615180000|2021-05-21 16:39:40|814|813|814|812|814|813|814|812|2374
1621615200000|2021-05-21 16:40:00|813|811|813|811|814|813|810|809|18339
1621615210000|2021-05-21 16:40:10|||||||||2600
1621615220000|2021-05-21 16:40:20|814|812|813|812|814|813|813|812|4434
1621615230000|2021-05-21 16:40:30|814|813|815|814|815|814|814|812|4799
1621615240000|2021-05-21 16:40:40|816|815|816|815|816|815|816|815|5732
1621615250000|2021-05-21 16:40:50|||||||||5409
1621615260000|2021-05-21 16:41:00|815|812|814|812|815|812|814|812|1150
1621615270000|2021-05-21 16:41:10|||||||||100
1621615280000|2021-05-21 16:41:20|||||||||200
1621615300000|2021-05-21 16:41:40|815||815||815||813||100
1621615310000|2021-05-21 16:41:50|||||||||100
1621615320000|2021-05-21 16:42:00|814|813|814|812|814|813|813|812|7230
1621615330000|2021-05-21 16:42:10|815|813|814|812|815|814|814|812|983
1621615340000|2021-05-21 16:42:20|||||||||760
1621615350000|2021-05-21 16:42:30|||||||||2100
1621615360000|2021-05-21 16:42:40|813|811|811|810|813|811|811|810|4385
1621615370000|2021-05-21 16:42:50|812|811|813|811|813|811|812|811|200
1621615390000|2021-05-21 16:43:10|||||||||567
1621615410000|2021-05-21 16:43:30|812|810|812|811|813|812|810|809|10900
1621615420000|2021-05-21 16:43:40|813||813||813||813||200
1621615440000|2021-05-21 16:44:00|812|810|809|807|812|810|808|807|7386
1621615450000|2021-05-21 16:44:10|810||810||810||809||100
1621615460000|2021-05-21 16:44:20|811|809|810|807|811|809|809|807|900
1621615480000|2021-05-21 16:44:40|811|806|810|807|811|807|808|806|11112
1621615490000|2021-05-21 16:44:50|811||811||811||811||200
1621615500000|2021-05-21 16:45:00|810|806|808|806|810|809|808|806|810
1621615520000|2021-05-21 16:45:20|809|807|807|806|809|808|807|806|2014
1621615530000|2021-05-21 16:45:30|808||808||808||808||200
1621615540000|2021-05-21 16:45:40|809||808||809||808||1000
1621615560000|2021-05-21 16:46:00|807|805|807|806|807|806|806|805|2150
1621615570000|2021-05-21 16:46:10|808|807|807|806|808|807|807|806|850
1621615580000|2021-05-21 16:46:20|806|805|806|805|806|805|806|805|2528
1621615600000|2021-05-21 16:46:40|805|804|805|804|806|805|805|803|2900
1621615610000|2021-05-21 16:46:50|804|803|805|803|806|805|804|803|4121
1621615620000|2021-05-21 16:47:00|806|804|806|804|806|804|806|804|450
1621615650000|2021-05-21 16:47:30|805|805|805|804|806|805|805|804|2314
1621615660000|2021-05-21 16:47:40|804|803|804|803|804|803|804|803|1380
1621615670000|2021-05-21 16:47:50|805|804|805|804|805|804|805|804|1802
1621615680000|2021-05-21 16:48:00|806|805|804|802|806|805|803|802|9819
1621615690000|2021-05-21 16:48:10|805|803|806|804|806|804|805|803|43175
1621615700000|2021-05-21 16:48:20|||||||||800
1621615720000|2021-05-21 16:48:40|805||806||806||805||0
1621615730000|2021-05-21 16:48:50|805|805|805|804|806|805|804|802|21346
1621615740000|2021-05-21 16:49:00|806||806||806||806||900
1621615750000|2021-05-21 16:49:10|805|805|805|803|806|805|804|803|3120
1621615760000|2021-05-21 16:49:20|||||||||600
1621615770000|2021-05-21 16:49:30|||||||||300
1621615780000|2021-05-21 16:49:40|804|802|804|802|804|802|804|802|781
1621615790000|2021-05-21 16:49:50|||||||||125
1621615800000|2021-05-21 16:50:00|||||||||400
1621615810000|2021-05-21 16:50:10|805|803|805|804|805|804|805|803|307
1621615820000|2021-05-21 16:50:20|||||||||8262
1621615830000|2021-05-21 16:50:30|806|805|806|805|806|805|806|805|1053
1621615840000|2021-05-21 16:50:40|805|804|806|804|806|805|805|804|2146
1621615860000|2021-05-21 16:51:00|||||||||500
1621615870000|2021-05-21 16:51:10|807|805|806|805|807|806|806|805|1800
1621615880000|2021-05-21 16:51:20|807|806|807|805|807|806|807|805|100
1621615890000|2021-05-21 16:51:30|||||||||250
1621615900000|2021-05-21 16:51:40|806|806|807|805|807|806|806|805|300
1621615940000|2021-05-21 16:52:20|806||806||806||806||950
1621615950000|2021-05-21 16:52:30|807|806|807|806|807|806|807|806|1831
1621615960000|2021-05-21 16:52:40|806|805|806|805|806|806|806|805|2249
1621615970000|2021-05-21 16:52:50|807|806|807|806|807|806|807|806|200
1621615990000|2021-05-21 16:53:10|||||||||1322
1621616000000|2021-05-21 16:53:20|||||||||300
1621616010000|2021-05-21 16:53:30|||||||||1179
1621616020000|2021-05-21 16:53:40|806|805|806|805|806|805|804|803|9787
1621616030000|2021-05-21 16:53:50|807|806|806|805|807|806|806|805|3005
1621616040000|2021-05-21 16:54:00|807||807||807||807||0
1621616050000|2021-05-21 16:54:10|808|806|810|807|810|809|808|806|18444
1621616060000|2021-05-21 16:54:20||808||808||808||807|250
1621616070000|2021-05-21 16:54:30|809|807|808|806|809|807|807|805|3686
1621616080000|2021-05-21 16:54:40|807||807||807||807||0
1621616090000|2021-05-21 16:54:50|||||||||800
1621616100000|2021-05-21 16:55:00|806|805|806|805|806|805|806|805|658
1621616110000|2021-05-21 16:55:10|||||||||700
1621616120000|2021-05-21 16:55:20|||||||||751
1621616130000|2021-05-21 16:55:30|||||||||300
1621616140000|2021-05-21 16:55:40|805|804|805|804|805|805|805|804|1304
1621616150000|2021-05-21 16:55:50|||||||||2100
1621616160000|2021-05-21 16:56:00|||||||||723
1621616170000|2021-05-21 16:56:10|804|803|805|804|805|804|804|803|950
1621616180000|2021-05-21 16:56:20|||||||||700
1621616190000|2021-05-21 16:56:30|806|805|806|805|806|805|805|805|1636
1621616200000|2021-05-21 16:56:40|805|804|806|805|806|805|805|804|2152
1621616220000|2021-05-21 16:57:00|||||||||533
1621616230000|2021-05-21 16:57:10|||||||||1264
1621616240000|2021-05-21 16:57:20|805|804|804|803|805|804|804|803|8555
1621616250000|2021-05-21 16:57:30|||||||||300
1621616260000|2021-05-21 16:57:40|805||804||805||804||600
1621616270000|2021-05-21 16:57:50|805||805||805||805||100
1621616280000|2021-05-21 16:58:00||804||804||804||803|200
1621616290000|2021-05-21 16:58:10|804|803|803|802|804|803|802|801|15521
1621616300000|2021-05-21 16:58:20|802|801|802|801|803|801|802|801|4851
1621616310000|2021-05-21 16:58:30|801||802||802||801||2735
1621616320000|2021-05-21 16:58:40|803|802|804|803|804|803|803|802|2400
1621616330000|2021-05-21 16:58:50|805|804|805|804|805|804|805|804|401
1621616340000|2021-05-21 16:59:00|806||806||806||806||820
1621616350000|2021-05-21 16:59:10|805||805||806||805||900
1621616360000|2021-05-21 16:59:20|804|803|805|803|805|803|804|803|1400
1621616370000|2021-05-21 16:59:30||804||804||804||804|0
1621616380000|2021-05-21 16:59:40|806|805|806|805|806|805|806|805|1183
1621616390000|2021-05-21 16:59:50|||||||||1100
1621616400000|2021-05-21 17:00:00|805|804|804|802|805|804|804|802|5972
1621616410000|2021-05-21 17:00:10|||||||||325
1621616420000|2021-05-21 17:00:20|||||||||1649
1621616430000|2021-05-21 17:00:30|803|801|802|801|803|801|802|801|6843
1621616440000|2021-05-21 17:00:40|801|800|801|800|801|800|801|800|2800
1621616450000|2021-05-21 17:00:50|||||||||100
1621616460000|2021-05-21 17:01:00|||||||||100
1621616470000|2021-05-21 17:01:10|800|799|800|799|800|799|799|798|15146
1621616480000|2021-05-21 17:01:20|||||||||244
1621616490000|2021-05-21 17:01:30|799|798|800|799|800|799|799|798|5825
1621616500000|2021-05-21 17:01:40|||||||||2875
1621616510000|2021-05-21 17:01:50||798||798||798||798|0
1621616520000|2021-05-21 17:02:00|||||||||1100
1621616530000|2021-05-21 17:02:10|799|799|799|798|799|799|799|798|225
1621616540000|2021-05-21 17:02:20|798|797|798|797|799|797|798|797|3650
1621616550000|2021-05-21 17:02:30|799|798|799|798|800|798|799|798|9256
1621616560000|2021-05-21 17:02:40|800|799|799|798|800|799|799|798|4294
1621616570000|2021-05-21 17:02:50|800|799|800|799|800|799|800|798|1200
1621616580000|2021-05-21 17:03:00|801|800|805|803|805|803|801|800|20773
1621616590000|2021-05-21 17:03:10|||||||||750
1621616600000|2021-05-21 17:03:20|804|802|803|802|804|803|802|801|5144
1621616610000|2021-05-21 17:03:30|802|801|802|800|802|801|801|800|2372
1621616620000|2021-05-21 17:03:40|||||||||112
1621616630000|2021-05-21 17:03:50|||||||||2377
1621616640000|2021-05-21 17:04:00|||||||||800
1621616650000|2021-05-21 17:04:10|801|799|801|799|802|800|800|799|2500
1621616660000|2021-05-21 17:04:20|802||801||802||801||300
1621616670000|2021-05-21 17:04:30|802|800|802|800|802|801|801|800|550
1621616680000|2021-05-21 17:04:40|801|799|800|799|801|799|800|799|650
1621616700000|2021-05-21 17:05:00|||||||||2300
1621616710000|2021-05-21 17:05:10|801|800|801|800|802|801|801|800|8123
1621616720000|2021-05-21 17:05:20|802||801||802||801||350
1621616730000|2021-05-21 17:05:30|802|799|800|799|802|800|800|799|2072
1621616750000|2021-05-21 17:05:50|801|800|801|800|802|801|801|800|2100
1621616760000|2021-05-21 17:06:00|800|799|800|799|800|799|800|799|650
1621616770000|2021-05-21 17:06:10|801|800|801|800|801|800|801|800|1072
1621616790000|2021-05-21 17:06:30|800|799|799|797|800|799|798|797|16583
1621616800000|2021-05-21 17:06:40|||||||||2300
1621616810000|2021-05-21 17:06:50|800||799||800||799||1600
1621616820000|2021-05-21 17:07:00|800|798|799|798|800|799|798|797|3463
1621616830000|2021-05-21 17:07:10|798|797|798|797|798|797|798|797|2600
1621616840000|2021-05-21 17:07:20|||||||||1300
1621616850000|2021-05-21 17:07:30|799|798|797|796|799|798|795|794|18552
1621616860000|2021-05-21 17:07:40|798|797|798|797|799|798|798|797|4999
1621616870000|2021-05-21 17:07:50|797|796|798|796|798|797|796|795|12198
1621616880000|2021-05-21 17:08:00|797||797||797||797||1055
1621616890000|2021-05-21 17:08:10|798||797||798||797||0
1621616900000|2021-05-21 17:08:20|798|797|800|798|800|799|797|797|4909
1621616910000|2021-05-21 17:08:30|799|797|799|797|799|797|799|797|200
1621616920000|2021-05-21 17:08:40|800|798|800|798|800|799|800|798|801
1621616930000|2021-05-21 17:08:50|801|799|802|801|802|801|801|799|4732
1621616940000|2021-05-21 17:09:00|||||||||1900
1621616950000|2021-05-21 17:09:10|801|800|800|799|801|800|800|799|1821
1621616960000|2021-05-21 17:09:20|||||||||634
1621616970000|2021-05-21 17:09:30|||||||||200
1621616980000|2021-05-21 17:09:40|801|800|802|800|802|801|801|800|7301
1621616990000|2021-05-21 17:09:50|803|801|804|802|804|803|803|801|12354
1621617000000|2021-05-21 17:10:00|803|803|802|801|803|803|802|800|3770
1621617020000|2021-05-21 17:10:20|803|802|804|803|804|803|803|802|1621
1621617030000|2021-05-21 17:10:30|||||||||700
1621617040000|2021-05-21 17:10:40|803|802|803|802|803|802|803|802|600
1621617050000|2021-05-21 17:10:50|804|803|806|805|806|805|803|802|13986
1621617060000|2021-05-21 17:11:00|805|804|805|804|805|804|805|804|200
1621617070000|2021-05-21 17:11:10|804|803|804|803|804|803|804|803|2461
1621617080000|2021-05-21 17:11:20|805|804|805|804|805|804|804|803|1999
1621617100000|2021-05-21 17:11:40|||||||||400
1621617120000|2021-05-21 17:12:00|||||||||400
1621617130000|2021-05-21 17:12:10|||||||||685
1621617140000|2021-05-21 17:12:20|804|803|804|802|804|803|803|802|9750
1621617150000|2021-05-21 17:12:30|805|803|809|806|809|808|805|803|33497
1621617160000|2021-05-21 17:12:40||807||807||807||807|135
1621617170000|2021-05-21 17:12:50|810|808|809|808|810|809|809|808|11297
1621617180000|2021-05-21 17:13:00|||||||||700
1621617190000|2021-05-21 17:13:10|808|807|808|807|808|807|807|806|2937
1621617200000|2021-05-21 17:13:20|||||||||2257
1621617210000|2021-05-21 17:13:30|||||||||100
1621617220000|2021-05-21 17:13:40|809|808|809|808|810|809|809|808|4300
1621617230000|2021-05-21 17:13:50|||||||||1770
1621617240000|2021-05-21 17:14:00|810|809|813|811|814|813|810|809|7945
1621617260000|2021-05-21 17:14:20|812||812||812||812||621
1621617280000|2021-05-21 17:14:40|||||||||1600
1621617290000|2021-05-21 17:14:50|||||||||1048
1621617310000|2021-05-21 17:15:10|811|810|811|810|811|810|811|810|3079
1621617320000|2021-05-21 17:15:20|812||812||812||812||1159
1621617330000|2021-05-21 17:15:30||811||811||811||811|650
1621617340000|2021-05-21 17:15:40|||||||||115
1621617370000|2021-05-21 17:16:10|||||||||200
1621617390000|2021-05-21 17:16:30|813|812|813|811|813|812|812|811|4539
1621617400000|2021-05-21 17:16:40||812||812||812||812|0
1621617410000|2021-05-21 17:16:50|||||||||100
1621617420000|2021-05-21 17:17:00|812|811|812|811|813|811|812|811|5024
1621617430000|2021-05-21 17:17:10|813|812|813|812|813|812|813|812|100
1621617440000|2021-05-21 17:17:20|||||||||600
1621617460000|2021-05-21 17:17:40|812|811|811|810|812|811|811|810|3000
1621617490000|2021-05-21 17:18:10|||||||||527
1621617510000|2021-05-21 17:18:30|||||||||600
1621617520000|2021-05-21 17:18:40|||||||||124
1621617540000|2021-05-21 17:19:00|||||||||200
1621617560000|2021-05-21 17:19:20|||||||||100
1621617580000|2021-05-21 17:19:40|||||||||3227
1621617590000|2021-05-21 17:19:50|812|811|812|811|813|812|811|810|3294
1621617600000|2021-05-21 17:20:00|811|810|812|811|813|812|811|810|4157
1621617630000|2021-05-21 17:20:30|813|812|814|813|814|813|813|812|2673
1621617640000|2021-05-21 17:20:40|815|814|814|813|815|814|814|813|13529
1621617650000|2021-05-21 17:20:50|813|812|813|811|813|812|812|811|2000
1621617660000|2021-05-21 17:21:00|812|810|812|811|812|811|811|810|2240
1621617670000|2021-05-21 17:21:10|811|810|812|811|813|812|811|810|9098
1621617680000|2021-05-21 17:21:20|813||813||813||812||0
1621617690000|2021-05-21 17:21:30|812||812||813||812||0
1621617700000|2021-05-21 17:21:40|813||812||813||812||100
1621617710000|2021-05-21 17:21:50|813|812|813|811|814|813|812|811|17241
1621617720000|2021-05-21 17:22:00|||||||||148
1621617740000|2021-05-21 17:22:20|814|812|814|813|815|814|814|812|4200
1621617750000|2021-05-21 17:22:30|813|812|814|812|814|812|813|812|550
1621617760000|2021-05-21 17:22:40|||||||||110
1621617770000|2021-05-21 17:22:50|813|811|814|812|814|812|812|811|3400
1621617780000|2021-05-21 17:23:00|813|811|812|810|813|811|811|810|10500
1621617790000|2021-05-21 17:23:10|811|809|811|809|811|809|810|808|621
1621617800000|2021-05-21 17:23:20|810|810|812|809|812|810|810|809|400
1621617820000|2021-05-21 17:23:40|811||811||812||811||300
1621617830000|2021-05-21 17:23:50|812||811||812||811||0
1621617840000|2021-05-21 17:24:00|810|808|812|809|812|811|809|808|5517
1621617870000|2021-05-21 17:24:30|811|810|810|809|811|810|810|809|8303
1621617880000|2021-05-21 17:24:40|811|810|811|810|811|810|811|810|205
1621617890000|2021-05-21 17:24:50|812|811|812|811|812|811|812|811|100
1621617910000|2021-05-21 17:25:10|811|810|811|809|811|810|811|809|1100
1621617940000|2021-05-21 17:25:40|||||||||700
1621617950000|2021-05-21 17:25:50|812|810|812|810|812|811|812|810|1315
1621617960000|2021-05-21 17:26:00|||||||||1833
1621617980000|2021-05-21 17:26:20|||||||||100
1621617990000|2021-05-21 17:26:30|||||||||300
1621618020000|2021-05-21 17:27:00|||||||||716
1621618060000|2021-05-21 17:27:40|||||||||100
1621618100000|2021-05-21 17:28:20|||||||||200
1621618110000|2021-05-21 17:28:30|811|811|814|813|815|814|811|811|8163
1621618120000|2021-05-21 17:28:40|815|814|815|814|815|814|815|814|509
1621618140000|2021-05-21 17:29:00|||||||||2200
1621618150000|2021-05-21 17:29:10|||||||||400
1621618160000|2021-05-21 17:29:20|816|815|814|813|816|815|814|813|9679
1621618180000|2021-05-21 17:29:40|815|814|815|814|815|814|815|814|318
1621618190000|2021-05-21 17:29:50|814|813|814|812|814|813|814|812|819
1621618200000|2021-05-21 17:30:00|813|813|815|813|815|814|813|813|10688
1621618210000|2021-05-21 17:30:10|814||814||814||814||0
1621618220000|2021-05-21 17:30:20|813|812|814|813|814|813|813|812|188
1621618240000|2021-05-21 17:30:40|815|814|815|814|815|814|815|814|1442
1621618250000|2021-05-21 17:30:50|||||||||1105
1621618260000|2021-05-21 17:31:00|||||||||100
1621618280000|2021-05-21 17:31:20|816|815|815|814|816|815|815|814|6435
1621618320000|2021-05-21 17:32:00|814|813|815|813|815|814|813|812|2657
1621618330000|2021-05-21 17:32:10|814|812|814|813|815|813|814|812|600
1621618340000|2021-05-21 17:32:20|815||815||815||815||0
1621618350000|2021-05-21 17:32:30|814||815||815||814||200
1621618380000|2021-05-21 17:33:00|||||||||2000
1621618400000|2021-05-21 17:33:20|||||||||100
1621618430000|2021-05-21 17:33:50|||||||||5000
1621618440000|2021-05-21 17:34:00|814|812|814|812|814|813|813|812|4240
1621618450000|2021-05-21 17:34:10|||||||||369
1621618470000|2021-05-21 17:34:30|||||||||4700
1621618500000|2021-05-21 17:35:00|||||||||4044
1621618510000|2021-05-21 17:35:10|813|811|812|811|813|811|811|810|9347
1621618520000|2021-05-21 17:35:20|813|812|813|812|813|812|813|812|3355
1621618530000|2021-05-21 17:35:30|814||813||814||813||1721
1621618540000|2021-05-21 17:35:40|814|813|812|811|814|813|812|811|4911
1621618550000|2021-05-21 17:35:50|813|810|813|812|813|812|813|810|200
1621618560000|2021-05-21 17:36:00||811||811||811||811|100
1621618570000|2021-05-21 17:36:10|812|810|812|810|812|810|812|810|2665
1621618620000|2021-05-21 17:37:00|||||||||100
1621618640000|2021-05-21 17:37:20|811||811||811||811||100
1621618660000|2021-05-21 17:37:40|||||||||200
1621618670000|2021-05-21 17:37:50|||||||||300
1621618680000|2021-05-21 17:38:00|810|809|809|807|810|810|806|805|26651
1621618720000|2021-05-21 17:38:40|||||||||3244
1621618730000|2021-05-21 17:38:50|||||||||124
1621618740000|2021-05-21 17:39:00|810|808|809|807|810|809|809|807|2318
1621618750000|2021-05-21 17:39:10|||||||||1100
1621618760000|2021-05-21 17:39:20|||||||||223
1621618770000|2021-05-21 17:39:30|||||||||170
1621618780000|2021-05-21 17:39:40|||||||||1100
1621618790000|2021-05-21 17:39:50|808|806|807|805|808|806|806|805|2300
1621618810000|2021-05-21 17:40:10|808|806|808|806|808|806|808|806|995
1621618860000|2021-05-21 17:41:00||807||807||807||807|800
1621618870000|2021-05-21 17:41:10|||||||||100
1621618880000|2021-05-21 17:41:20|807|806|807|805|807|807|806|805|800
1621618890000|2021-05-21 17:41:30|806|804|807|806|808|807|805|804|4181
1621618900000|2021-05-21 17:41:40|808|805|808|806|808|807|807|805|4299
1621618910000|2021-05-21 17:41:50|||||||||259
1621618920000|2021-05-21 17:42:00|||||||||298
1621618930000|2021-05-21 17:42:10|807|805|807|805|807|805|806|805|400
1621618940000|2021-05-21 17:42:20|||||||||100
1621618950000|2021-05-21 17:42:30|806|804|806|805|806|805|805|804|2228
1621618960000|2021-05-21 17:42:40|805|804|805|804|805|805|805|804|4010
1621618970000|2021-05-21 17:42:50|806|805|806|805|806|805|806|805|0
1621618980000|2021-05-21 17:43:00|805|804|806|804|806|804|805|804|200
1621618990000|2021-05-21 17:43:10|805||805||805||805||800
1621619000000|2021-05-21 17:43:20|806|805|806|805|806|805|806|805|1097
1621619030000|2021-05-21 17:43:50|805|804|806|804|806|804|805|804|500
1621619040000|2021-05-21 17:44:00||805||805||805||805|100
1621619050000|2021-05-21 17:44:10|||||||||300
1621619060000|2021-05-21 17:44:20|||||||||2200
1621619070000|2021-05-21 17:44:30|807|806|807|805|808|807|807|805|11285
1621619080000|2021-05-21 17:44:40|||||||||300
1621619090000|2021-05-21 17:44:50|||||||||1100
1621619100000|2021-05-21 17:45:00|||||||||200
1621619110000|2021-05-21 17:45:10|||||||||100
1621619120000|2021-05-21 17:45:20||806||805||806||805|700
1621619130000|2021-05-21 17:45:30|806|806|807|806|807|806|806|805|2699
1621619150000|2021-05-21 17:45:50|||||||||200
1621619160000|2021-05-21 17:46:00|808|807|808|806|808|807|808|806|2117
1621619170000|2021-05-21 17:46:10|807|807|807|806|807|807|807|806|300
1621619200000|2021-05-21 17:46:40|806|805|807|805|807|805|806|805|1600
1621619220000|2021-05-21 17:47:00||806||806||806||806|100
1621619240000|2021-05-21 17:47:20|808|807|807|806|808|807|807|806|2182
1621619250000|2021-05-21 17:47:30|808||808||808||808||200
1621619260000|2021-05-21 17:47:40|809|807|809|808|809|808|809|807|1100
1621619270000|2021-05-21 17:47:50||807||807||807||807|0
1621619290000|2021-05-21 17:48:10|||||||||440
1621619310000|2021-05-21 17:48:30|808|808|812|810|812|811|807|806|23335
1621619320000|2021-05-21 17:48:40|811|811|811|810|812|811|811|810|2642
1621619330000|2021-05-21 17:48:50|||||||||100
1621619340000|2021-05-21 17:49:00|810|809|810|809|810|809|809|808|1370
1621619350000|2021-05-21 17:49:10||808||808||808||808|0
1621619370000|2021-05-21 17:49:30||809||809||809||809|100
1621619430000|2021-05-21 17:50:30|||||||||100
1621619440000|2021-05-21 17:50:40|811|810|811|810|811|810|811|810|1099
1621619460000|2021-05-21 17:51:00|||||||||200
1621619470000|2021-05-21 17:51:10|||||||||236
1621619480000|2021-05-21 17:51:20|||||||||100
1621619490000|2021-05-21 17:51:30|||||||||100
1621619500000|2021-05-21 17:51:40|||||||||300
1621619520000|2021-05-21 17:52:00|812|811|813|812|813|812|812|810|2892
1621619530000|2021-05-21 17:52:10|||||||||100
1621619560000|2021-05-21 17:52:40|||||||||100
1621619570000|2021-05-21 17:52:50|||||||||100
1621619580000|2021-05-21 17:53:00|||||||||268
1621619590000|2021-05-21 17:53:10|||||||||248
1621619600000|2021-05-21 17:53:20|814|813|814|813|814|813|814|813|2936
1621619630000|2021-05-21 17:53:50|813|812|813|812|813|812|813|812|4446
1621619640000|2021-05-21 17:54:00|||||||||500
1621619650000|2021-05-21 17:54:10|||||||||500
1621619660000|2021-05-21 17:54:20|814|813|814|813|814|813|814|813|1510
1621619680000|2021-05-21 17:54:40|813|812|813|812|813|812|813|812|1621
1621619690000|2021-05-21 17:54:50|||||||||615
1621619700000|2021-05-21 17:55:00|814|813|813|812|814|813|813|812|1001
1621619710000|2021-05-21 17:55:10|814|813|814|812|814|813|814|812|500
1621619740000|2021-05-21 17:55:40|813|813|815|814|815|814|813|813|4000
1621619750000|2021-05-21 17:55:50|816|815|816|815|817|816|816|815|26239
1621619760000|2021-05-21 17:56:00|817|816|817|815|817|816|817|815|3125
1621619770000|2021-05-21 17:56:10|||||||||150
1621619790000|2021-05-21 17:56:30|||||||||368
1621619810000|2021-05-21 17:56:50|||||||||100
1621619820000|2021-05-21 17:57:00|816|816|816|814|816|816|815|814|2130
1621619830000|2021-05-21 17:57:10|817|815|817|815|818|817|816|814|9718
1621619850000|2021-05-21 17:57:30|818|816|817|816|818|816|817|816|300
1621619860000|2021-05-21 17:57:40|818||817||818||817||100
1621619880000|2021-05-21 17:58:00|818|817|820|818|820|819|818|817|23921
1621619890000|2021-05-21 17:58:10|819|819|820|817|820|819|818|816|1062
1621619920000|2021-05-21 17:58:40|819||819||819||819||100
1621619930000|2021-05-21 17:58:50|||||||||2000
1621619940000|2021-05-21 17:59:00|818|818|819|817|819|818|818|816|3551
1621619950000|2021-05-21 17:59:10|820|818|822|820|823|822|819|818|12546
1621619960000|2021-05-21 17:59:20|||||||||100
1621619970000|2021-05-21 17:59:30|823|821|823|821|823|822|822|821|7330
1621619980000|2021-05-21 17:59:40|822|820|824|822|824|823|821|820|12057
1621619990000|2021-05-21 17:59:50|823|821|824|821|824|821|822|820|1200
1621620000000|2021-05-21 18:00:00|||||||||1500
1621620010000|2021-05-21 18:00:10|||||||||810
1621620030000|2021-05-21 18:00:30||822||822||822||821|900
1621620040000|2021-05-21 18:00:40|823|821|824|822|824|822|822|821|7613
1621620050000|2021-05-21 18:00:50|823|823|824|822|824|823|823|822|2225
1621620090000|2021-05-21 18:01:30|823|821|822|821|823|821|822|821|800
1621620100000|2021-05-21 18:01:40|823|820|822|820|823|820|821|820|1200
1621620120000|2021-05-21 18:02:00|||||||||400
1621620130000|2021-05-21 18:02:10|821|821|821|820|821|821|821|820|550
1621620140000|2021-05-21 18:02:20|822|819|821|819|822|820|820|819|1339
1621620150000|2021-05-21 18:02:30|||||||||200
1621620160000|2021-05-21 18:02:40|820|820|822|821|822|821|820|820|3290
1621620170000|2021-05-21 18:02:50|||||||||100
1621620180000|2021-05-21 18:03:00|||||||||100
1621620190000|2021-05-21 18:03:10|821|820|821|820|821|820|821|820|500
1621620200000|2021-05-21 18:03:20|820|819|821|819|821|819|820|819|345
1621620210000|2021-05-21 18:03:30|||||||||100
1621620220000|2021-05-21 18:03:40|||||||||200
1621620230000|2021-05-21 18:03:50||820||820||820||820|343
1621620240000|2021-05-21 18:04:00|820|819|821|819|821|820|820|819|2675
1621620250000|2021-05-21 18:04:10||820||819||820||819|0
1621620260000|2021-05-21 18:04:20|||||||||200
1621620270000|2021-05-21 18:04:30|||||||||122
1621620280000|2021-05-21 18:04:40|822|820|823|821|823|822|822|820|1230
1621620290000|2021-05-21 18:04:50|822|822|822|821|823|822|822|821|665
1621620300000|2021-05-21 18:05:00|823|822|824|822|824|823|823|822|3140
1621620310000|2021-05-21 18:05:10|||||||||300
1621620320000|2021-05-21 18:05:20|||||||||476
1621620340000|2021-05-21 18:05:40|825|823|825|824|825|824|824|823|6641
1621620350000|2021-05-21 18:05:50|||||||||1600
1621620360000|2021-05-21 18:06:00|824|823|825|823|825|823|824|823|3850
1621620370000|2021-05-21 18:06:10||824||824||824||823|1916
1621620380000|2021-05-21 18:06:20|||||||||580
1621620390000|2021-05-21 18:06:30|826|825|826|825|826|825|825|824|9939
1621620400000|2021-05-21 18:06:40|827|826|829|828|829|828|827|826|16775
1621620410000|2021-05-21 18:06:50|828|827|829|828|829|828|828|827|2650
1621620420000|2021-05-21 18:07:00|830|829|830|828|830|829|830|828|2487
1621620430000|2021-05-21 18:07:10|||||||||100
1621620440000|2021-05-21 18:07:20|829|829|830|828|830|829|829|827|3693
1621620450000|2021-05-21 18:07:30|||||||||100
1621620460000|2021-05-21 18:07:40|||||||||200
1621620470000|2021-05-21 18:07:50|831|829|833|832|833|832|831|828|20650
1621620480000|2021-05-21 18:08:00|||||||||1700
1621620490000|2021-05-21 18:08:10|||||||||7635
1621620500000|2021-05-21 18:08:20|||||||||4357
1621620510000|2021-05-21 18:08:30|832|831|833|832|833|832|832|830|1386
1621620520000|2021-05-21 18:08:40|834|833|832|831|834|833|832|831|57543
1621620530000|2021-05-21 18:08:50|833|830|831|830|833|831|831|830|5572
1621620540000|2021-05-21 18:09:00|830|829|829|828|830|829|829|828|1324
1621620550000|2021-05-21 18:09:10|830|829|830|829|831|830|830|829|4527
1621620560000|2021-05-21 18:09:20|831|830|832|830|832|831|830|829|5791
1621620570000|2021-05-21 18:09:30|831|831|835|832|835|834|831|831|14708
1621620580000|2021-05-21 18:09:40|834|831|832|831|834|831|832|831|7546
1621620590000|2021-05-21 18:09:50|833||833||833||833||500
1621620600000|2021-05-21 18:10:00|832|830|832|830|832|831|830|829|5269
1621620610000|2021-05-21 18:10:10|||||||||580
1621620620000|2021-05-21 18:10:20|||||||||200
1621620630000|2021-05-21 18:10:30|831|829|830|829|831|829|830|829|4405
1621620640000|2021-05-21 18:10:40|829|828|830|828|830|828|829|828|2022
1621620650000|2021-05-21 18:10:50|829|827|830|827|830|827|828|827|3404
1621620660000|2021-05-21 18:11:00|||||||||5095
1621620670000|2021-05-21 18:11:10|829||829||829||829||100
1621620680000|2021-05-21 18:11:20||828||828||828||828|2966
1621620690000|2021-05-21 18:11:30|828|827|829|827|829|828|828|827|3393
1621620700000|2021-05-21 18:11:40|828|826|827|825|829|826|827|825|10350
1621620710000|2021-05-21 18:11:50|828|824|826|824|828|825|825|824|2217
1621620720000|2021-05-21 18:12:00|825|823|826|823|826|823|825|823|2236
1621620730000|2021-05-21 18:12:10|825||825||825||825||0
1621620740000|2021-05-21 18:12:20|||||||||221
1621620750000|2021-05-21 18:12:30|824|824|826|825|826|825|824|824|1602
1621620760000|2021-05-21 18:12:40|825|824|825|823|825|824|825|823|12586
1621620770000|2021-05-21 18:12:50|||||||||614
1621620800000|2021-05-21 18:13:20|||||||||1302
1621620810000|2021-05-21 18:13:30|826|824|830|827|830|829|826|824|22983
1621620820000|2021-05-21 18:13:40|||||||||2701
1621620830000|2021-05-21 18:13:50|829|826|828|825|829|826|827|825|2732
1621620840000|2021-05-21 18:14:00|||||||||760
1621620860000|2021-05-21 18:14:20|827||827||827||827||0
1621620880000|2021-05-21 18:14:40|||||||||442
1621620900000|2021-05-21 18:15:00|||||||||100
1621620910000|2021-05-21 18:15:10|||||||||443
1621620940000|2021-05-21 18:15:40|826|824|826|824|826|824|825|824|500
1621620950000|2021-05-21 18:15:50|827|825|829|827|829|827|827|825|2070
1621620960000|2021-05-21 18:16:00|||||||||900
1621620970000|2021-05-21 18:16:10|||||||||1209
1621620980000|2021-05-21 18:16:20|||||||||242
1621620990000|2021-05-21 18:16:30|828|828|829|828|829|828|828|827|2100
1621621000000|2021-05-21 18:16:40|830|829|831|830|832|830|829|828|6725
1621621010000|2021-05-21 18:16:50||829||829||829||829|660
1621621020000|2021-05-21 18:17:00|832|830|831|829|833|832|831|829|4726
1621621030000|2021-05-21 18:17:10|||||||||240
1621621040000|2021-05-21 18:17:20|832|830|832|830|832|831|832|830|1000
1621621050000|2021-05-21 18:17:30|||||||||400
1621621060000|2021-05-21 18:17:40|833|831|832|831|833|832|832|831|1594
1621621070000|2021-05-21 18:17:50|831|830|830|829|831|830|830|829|1862
1621621080000|2021-05-21 18:18:00|831|830|831|829|831|830|830|829|1961
1621621090000|2021-05-21 18:18:10|830|830|831|829|831|830|830|829|0
1621621100000|2021-05-21 18:18:20|832|830|832|830|832|831|831|830|784
1621621110000|2021-05-21 18:18:30|||||||||296
1621621130000|2021-05-21 18:18:50|||||||||1200
1621621140000|2021-05-21 18:19:00|||||||||1450
1621621150000|2021-05-21 18:19:10|831|829|829|828|832|829|829|828|2008
1621621160000|2021-05-21 18:19:20|828|827|829|826|830|827|827|826|6309
1621621170000|2021-05-21 18:19:30|827||827||827||827||701
1621621180000|2021-05-21 18:19:40|||||||||500
1621621200000|2021-05-21 18:20:00|826|825|827|826|827|826|826|825|1092
1621621210000|2021-05-21 18:20:10|828|827|827|826|828|827|826|825|7589
1621621220000|2021-05-21 18:20:20|826|825|826|823|826|825|825|823|5732
1621621240000|2021-05-21 18:20:40|||||||||2700
1621621250000|2021-05-21 18:20:50||824||824||824||824|200
1621621260000|2021-05-21 18:21:00|825|823|826|823|826|823|825|823|1464
1621621270000|2021-05-21 18:21:10|825|822|824|821|825|822|823|821|8750
1621621280000|2021-05-21 18:21:20|||||||||200
1621621290000|2021-05-21 18:21:30|822|822|826|823|826|825|822|822|4546
1621621310000|2021-05-21 18:21:50|||||||||100
1621621320000|2021-05-21 18:22:00|||||||||474
1621621330000|2021-05-21 18:22:10|||||||||285
1621621340000|2021-05-21 18:22:20|||||||||3000
1621621350000|2021-05-21 18:22:30|||||||||564
1621621370000|2021-05-21 18:22:50|||||||||400
1621621380000|2021-05-21 18:23:00|||||||||100
1621621390000|2021-05-21 18:23:10|||||||||121
1621621400000|2021-05-21 18:23:20|||||||||1400
1621621410000|2021-05-21 18:23:30|||||||||150
1621621420000|2021-05-21 18:23:40|||||||||100
1621621430000|2021-05-21 18:23:50|824|822|823|821|824|823|822|821|4116
1621621440000|2021-05-21 18:24:00|824|822|827|824|827|826|824|822|4361
1621621450000|2021-05-21 18:24:10|||||||||2434
1621621480000|2021-05-21 18:24:40|826||826||826||826||400
1621621490000|2021-05-21 18:24:50|||||||||400
1621621500000|2021-05-21 18:25:00|||||||||100
1621621520000|2021-05-21 18:25:20|825|823|825|824|825|824|824|823|1423
1621621530000|2021-05-21 18:25:30|824|823|824|822|824|823|823|822|4724
1621621540000|2021-05-21 18:25:40|823|821|823|821|824|823|822|821|6894
1621621550000|2021-05-21 18:25:50|||||||||862
1621621560000|2021-05-21 18:26:00|||||||||1158
1621621570000|2021-05-21 18:26:10|824|822|824|823|824|823|823|822|2014
1621621580000|2021-05-21 18:26:20|823|822|823|821|823|822|822|821|1400
1621621590000|2021-05-21 18:26:30|||||||||120
1621621610000|2021-05-21 18:26:50||822||822||822||822|425
1621621630000|2021-05-21 18:27:10|822|821|821|820|822|821|821|820|1300
1621621650000|2021-05-21 18:27:30||819||819||819||819|200
1621621660000|2021-05-21 18:27:40|820|818|819|818|820|819|819|818|2165
1621621670000|2021-05-21 18:27:50|820|819|820|819|820|819|820|819|1340
1621621680000|2021-05-21 18:28:00|819|818|820|818|820|819|818|817|2307
1621621690000|2021-05-21 18:28:10|||||||||1150
1621621700000|2021-05-21 18:28:20|||||||||100
1621621710000|2021-05-21 18:28:30|||||||||100
1621621720000|2021-05-21 18:28:40|821|819|820|819|821|820|820|819|2053
1621621730000|2021-05-21 18:28:50|||||||||100
1621621750000|2021-05-21 18:29:10|819|818|819|818|819|819|818|817|1771
1621621760000|2021-05-21 18:29:20|||||||||220
1621621770000|2021-05-21 18:29:30||817||818||818||817|500
1621621780000|2021-05-21 18:29:40|||||||||300
1621621790000|2021-05-21 18:29:50|||||||||1000
1621621800000|2021-05-21 18:30:00|||||||||100
1621621810000|2021-05-21 18:30:10|818|817|818|817|818|817|818|817|842
1621621820000|2021-05-21 18:30:20|819|818|819|818|819|818|819|818|4985
1621621830000|2021-05-21 18:30:30|||||||||1300
1621621840000|2021-05-21 18:30:40|818|817|819|817|819|818|818|817|6654
1621621850000|2021-05-21 18:30:50|818|816|818|817|818|817|817|815|11272
1621621860000|2021-05-21 18:31:00|817|816|817|816|817|816|817|816|1800
1621621870000|2021-05-21 18:31:10|818|817|818|817|818|817|818|817|100
1621621880000|2021-05-21 18:31:20||816||817||817||816|300
1621621900000|2021-05-21 18:31:40|817||818||818||817||3842
1621621910000|2021-05-21 18:31:50||816||816||816||816|275
1621621920000|2021-05-21 18:32:00|||||||||300
1621621940000|2021-05-21 18:32:20|819|817|818|817|819|818|818|817|8660
1621621950000|2021-05-21 18:32:30|817|816|817|816|817|816|816|815|6876
1621621960000|2021-05-21 18:32:40|816|815|815|814|817|816|815|814|33426
1621621970000|2021-05-21 18:32:50|||||||||1550
1621621980000|2021-05-21 18:33:00|814|812|814|812|814|813|813|812|10196
1621621990000|2021-05-21 18:33:10|||||||||800
1621622000000|2021-05-21 18:33:20|813||813||813||813||0
1621622010000|2021-05-21 18:33:30|814|813|814|812|814|813|813|812|400
1621622020000|2021-05-21 18:33:40|813|813|813|812|813|813|813|812|300
1621622040000|2021-05-21 18:34:00|812|811|812|810|812|811|812|810|1808
1621622050000|2021-05-21 18:34:10|813|811|815|813|815|814|813|811|2660
1621622060000|2021-05-21 18:34:20|||||||||1000
1621622080000|2021-05-21 18:34:40|||||||||2100
1621622090000|2021-05-21 18:34:50|||||||||100
1621622100000|2021-05-21 18:35:00|814|812|814|812|814|812|814|812|0
1621622110000|2021-05-21 18:35:10|||||||||200
1621622120000|2021-05-21 18:35:20|||||||||100
1621622140000|2021-05-21 18:35:40|815|813|815|813|815|813|814|813|10954
1621622150000|2021-05-21 18:35:50|||||||||200
1621622160000|2021-05-21 18:36:00|||||||||300
1621622180000|2021-05-21 18:36:20|||||||||300
1621622190000|2021-05-21 18:36:30|814|814|814|813|814|814|814|812|400
1621622200000|2021-05-21 18:36:40|815|812|815|814|815|814|815|812|1008
1621622210000|2021-05-21 18:36:50|816|815|815|814|816|815|815|814|32665
1621622220000|2021-05-21 18:37:00|||||||||100
1621622230000|2021-05-21 18:37:10|814|813|814|812|814|813|813|812|9568
1621622240000|2021-05-21 18:37:20||813||813||813||813|100
1621622250000|2021-05-21 18:37:30|813|812|813|811|814|812|812|811|4103
1621622260000|2021-05-21 18:37:40|||||||||400
1621622270000|2021-05-21 18:37:50|||||||||1100
1621622280000|2021-05-21 18:38:00|||||||||1179
1621622290000|2021-05-21 18:38:10|||||||||500
1621622300000|2021-05-21 18:38:20|814|812|815|812|815|813|814|812|3318
1621622310000|2021-05-21 18:38:30|814||814||814||814||1700
1621622330000|2021-05-21 18:38:50|813|811|813|811|813|811|813|811|100
1621622340000|2021-05-21 18:39:00|812|810|811|809|812|810|810|808|4500
1621622350000|2021-05-21 18:39:10|||||||||2811
1621622360000|2021-05-21 18:39:20|||||||||200
1621622370000|2021-05-21 18:39:30|||||||||200
1621622390000|2021-05-21 18:39:50||810||809||810||809|100
1621622400000|2021-05-21 18:40:00|||||||||2258
1621622420000|2021-05-21 18:40:20|||||||||100
1621622450000|2021-05-21 18:40:50|||||||||1946
1621622460000|2021-05-21 18:41:00|810||811||811||810||986
1621622470000|2021-05-21 18:41:10|||||||||200
1621622480000|2021-05-21 18:41:20|||||||||2700
1621622490000|2021-05-21 18:41:30||810||810||810||809|3400
1621622500000|2021-05-21 18:41:40|||||||||746
1621622510000|2021-05-21 18:41:50|812|811|813|812|813|812|812|811|4966
1621622520000|2021-05-21 18:42:00||811||811||811||811|800
1621622530000|2021-05-21 18:42:10|||||||||300
1621622540000|2021-05-21 18:42:20|||||||||1100
1621622550000|2021-05-21 18:42:30|||||||||816
1621622560000|2021-05-21 18:42:40|||||||||800
1621622570000|2021-05-21 18:42:50|||||||||400
1621622580000|2021-05-21 18:43:00|||||||||3000
1621622590000|2021-05-21 18:43:10|||||||||1300
1621622600000|2021-05-21 18:43:20|||||||||570
1621622620000|2021-05-21 18:43:40|814|812|812|810|815|813|811|810|25460
1621622630000|2021-05-21 18:43:50|813|809|811|809|813|809|810|809|17096
1621622640000|2021-05-21 18:44:00|||||||||200
1621622650000|2021-05-21 18:44:10|||||||||300
1621622660000|2021-05-21 18:44:20|812|810|810|808|812|811|809|808|15715
1621622670000|2021-05-21 18:44:30|809|809|810|808|810|809|809|808|1984
1621622680000|2021-05-21 18:44:40|809|807|808|805|809|807|806|805|10582
1621622690000|2021-05-21 18:44:50||806||806||806||806|1600
1621622700000|2021-05-21 18:45:00|||||||||200
1621622710000|2021-05-21 18:45:10|809|807|809|806|809|807|806|805|10707
1621622730000|2021-05-21 18:45:30||807||807||807||807|500
1621622740000|2021-05-21 18:45:40|810|808|810|807|811|810|810|807|10968
1621622770000|2021-05-21 18:46:10|||||||||100
1621622780000|2021-05-21 18:46:20|809||810||810||809||700
1621622790000|2021-05-21 18:46:30|||||||||100
1621622810000|2021-05-21 18:46:50|811|808|810|809|811|810|810|808|4244
1621622820000|2021-05-21 18:47:00|811|810|810|809|811|810|810|809|1658
1621622830000|2021-05-21 18:47:10||808||809||809||808|300
1621622840000|2021-05-21 18:47:20|||||||||800
1621622870000|2021-05-21 18:47:50|||||||||2150
1621622890000|2021-05-21 18:48:10|809|808|810|809|810|809|809|808|9376
1621622900000|2021-05-21 18:48:20|||||||||112
1621622940000|2021-05-21 18:49:00|||||||||469
1621622950000|2021-05-21 18:49:10|811|810|811|810|811|810|811|810|4510
1621622960000|2021-05-21 18:49:20|||||||||400
1621622970000|2021-05-21 18:49:30|812|811|813|812|813|812|812|811|4432
1621622980000|2021-05-21 18:49:40|||||||||675
1621622990000|2021-05-21 18:49:50|812|811|813|811|813|811|812|811|1871
1621623000000|2021-05-21 18:50:00|||||||||625
1621623020000|2021-05-21 18:50:20||812||812||812||812|347
1621623030000|2021-05-21 18:50:30|||||||||100
1621623050000|2021-05-21 18:50:50|||||||||750
1621623060000|2021-05-21 18:51:00|||||||||600
1621623070000|2021-05-21 18:51:10|814|813|813|812|815|814|813|812|16345
1621623080000|2021-05-21 18:51:20|||||||||1200
1621623100000|2021-05-21 18:51:40|||||||||600
1621623110000|2021-05-21 18:51:50|||||||||1670
1621623120000|2021-05-21 18:52:00|||||||||100
1621623130000|2021-05-21 18:52:10|||||||||100
1621623140000|2021-05-21 18:52:20|||||||||800
1621623150000|2021-05-21 18:52:30|||||||||300
1621623160000|2021-05-21 18:52:40|||||||||2200
1621623170000|2021-05-21 18:52:50|||||||||150
1621623180000|2021-05-21 18:53:00|||||||||350
1621623190000|2021-05-21 18:53:10|812|811|812|811|812|811|812|811|3176
1621623230000|2021-05-21 18:53:50|||||||||100
1621623240000|2021-05-21 18:54:00|||||||||1377
1621623260000|2021-05-21 18:54:20|||||||||500
1621623270000|2021-05-21 18:54:30|||||||||100
1621623280000|2021-05-21 18:54:40|||||||||100
1621623300000|2021-05-21 18:55:00|||||||||200
1621623310000|2021-05-21 18:55:10|||||||||100
1621623320000|2021-05-21 18:55:20|||||||||100
1621623350000|2021-05-21 18:55:50|||||||||1650
1621623360000|2021-05-21 18:56:00|811|810|812|810|812|810|811|810|4427
1621623370000|2021-05-21 18:56:10|||||||||400
1621623380000|2021-05-21 18:56:20|811||812||812||811||200
1621623390000|2021-05-21 18:56:30||811||811||811||811|0
1621623400000|2021-05-21 18:56:40|||||||||1750
1621623410000|2021-05-21 18:56:50|||||||||2090
1621623420000|2021-05-21 18:57:00|||||||||200
1621623430000|2021-05-21 18:57:10|||||||||100
1621623470000|2021-05-21 18:57:50|||||||||407
1621623500000|2021-05-21 18:58:20|||||||||100
1621623510000|2021-05-21 18:58:30|||||||||6587
1621623520000|2021-05-21 18:58:40|||||||||900
1621623550000|2021-05-21 18:59:10|813|812|812|811|813|812|812|811|3729
1621623560000|2021-05-21 18:59:20|||||||||406
1621623570000|2021-05-21 18:59:30|811|810|811|810|811|810|811|810|3845
1621623580000|2021-05-21 18:59:40|||||||||100
1621623590000|2021-05-21 18:59:50|810|809|810|808|810|810|809|808|14268
1621623600000|2021-05-21 19:00:00|||||||||2090
1621623610000|2021-05-21 19:00:10|||||||||800
1621623620000|2021-05-21 19:00:20|811|809|810|808|811|810|810|808|2128
1621623630000|2021-05-21 19:00:30||809||809||809||809|1847
1621623640000|2021-05-21 19:00:40|809|808|809|808|809|808|809|808|2531
1621623650000|2021-05-21 19:00:50|810|809|811|810|811|810|810|809|10040
1621623660000|2021-05-21 19:01:00||809||809||810||809|100
1621623670000|2021-05-21 19:01:10||810||809||810||809|2840
1621623700000|2021-05-21 19:01:40|||||||||300
1621623710000|2021-05-21 19:01:50||810||809||810||809|100
1621623720000|2021-05-21 19:02:00|810||810||811||810||2204
1621623730000|2021-05-21 19:02:10|809|808|810|808|810|809|809|808|4193
1621623740000|2021-05-21 19:02:20|||||||||100
1621623750000|2021-05-21 19:02:30|||||||||300
1621623760000|2021-05-21 19:02:40|||||||||100
1621623770000|2021-05-21 19:02:50|||||||||1430
1621623810000|2021-05-21 19:03:30|809|807|808|807|809|807|807|806|6157
1621623820000|2021-05-21 19:03:40|||||||||100
1621623830000|2021-05-21 19:03:50|||||||||100
1621623850000|2021-05-21 19:04:10||808||807||808||807|700
1621623860000|2021-05-21 19:04:20|809|808|808|807|809|809|808|807|5765
1621623880000|2021-05-21 19:04:40|809|808|809|808|809|808|809|808|2200
1621623900000|2021-05-21 19:05:00|||||||||100
1621623910000|2021-05-21 19:05:10|||||||||200
1621623940000|2021-05-21 19:05:40|||||||||250
1621623950000|2021-05-21 19:05:50|||||||||800
1621623970000|2021-05-21 19:06:10|810|809|809|808|810|809|809|808|4131
1621623980000|2021-05-21 19:06:20|808|807|809|807|809|807|808|807|2229
1621624000000|2021-05-21 19:06:40||808||808||808||808|300
1621624010000|2021-05-21 19:06:50|||||||||100
1621624050000|2021-05-21 19:07:30|||||||||300
1621624070000|2021-05-21 19:07:50|||||||||1200
1621624080000|2021-05-21 19:08:00|||||||||200
1621624110000|2021-05-21 19:08:30|||||||||200
1621624120000|2021-05-21 19:08:40|||||||||499
1621624130000|2021-05-21 19:08:50|||||||||100
1621624140000|2021-05-21 19:09:00|||||||||750
1621624150000|2021-05-21 19:09:10|810|809|809|808|810|809|809|808|4135
1621624160000|2021-05-21 19:09:20|||||||||600
1621624170000|2021-05-21 19:09:30|||||||||1400
1621624180000|2021-05-21 19:09:40|810||809||810||809||400
1621624190000|2021-05-21 19:09:50|810||810||810||810||0
1621624200000|2021-05-21 19:10:00|809||809||809||809||100
1621624240000|2021-05-21 19:10:40|810||810||810||810||800
1621624250000|2021-05-21 19:10:50|811|809|810|809|811|810|810|809|2600
1621624260000|2021-05-21 19:11:00|||||||||300
1621624270000|2021-05-21 19:11:10|||||||||500
1621624280000|2021-05-21 19:11:20|811|810|811|809|811|810|810|809|7285
1621624290000|2021-05-21 19:11:30|812|810|813|811|813|811|812|810|14662
1621624310000|2021-05-21 19:11:50|||||||||100
1621624330000|2021-05-21 19:12:10|812||812||812||812||0
1621624340000|2021-05-21 19:12:20|||||||||900
1621624350000|2021-05-21 19:12:30|811|810|811|810|811|810|811|810|900
1621624370000|2021-05-21 19:12:50|810|809|811|809|811|809|810|809|1714
1621624380000|2021-05-21 19:13:00|||||||||200
1621624400000|2021-05-21 19:13:20|810|808|811|808|811|808|809|808|4600
1621624410000|2021-05-21 19:13:30|809||809||809||809||150
1621624440000|2021-05-21 19:14:00|||||||||600
1621624460000|2021-05-21 19:14:20|810|809|811|809|811|809|810|808|2755
1621624470000|2021-05-21 19:14:30|||||||||400
1621624480000|2021-05-21 19:14:40|||||||||7000
1621624500000|2021-05-21 19:15:00|||||||||150
1621624510000|2021-05-21 19:15:10|||||||||600
1621624520000|2021-05-21 19:15:20|||||||||200
1621624530000|2021-05-21 19:15:30|810||810||811||810||400
1621624560000|2021-05-21 19:16:00|||||||||1339
1621624570000|2021-05-21 19:16:10|||||||||800
1621624590000|2021-05-21 19:16:30|||||||||300
1621624600000|2021-05-21 19:16:40|||||||||899
1621624610000|2021-05-21 19:16:50|||||||||1900
1621624620000|2021-05-21 19:17:00|809|808|810|809|810|809|809|808|2269
1621624640000|2021-05-21 19:17:20|||||||||400
1621624650000|2021-05-21 19:17:30|||||||||499
1621624680000|2021-05-21 19:18:00|809|808|810|808|810|808|809|808|1088
1621624690000|2021-05-21 19:18:10||809||809||809||809|0
1621624700000|2021-05-21 19:18:20|||||||||100
1621624710000|2021-05-21 19:18:30|811|810|812|811|812|811|811|810|11696
1621624720000|2021-05-21 19:18:40|||||||||871
1621624740000|2021-05-21 19:19:00|811|810|811|810|811|810|811|810|929
1621624770000|2021-05-21 19:19:30|810|809|810|809|810|809|810|809|2386
1621624780000|2021-05-21 19:19:40|||||||||500
1621624800000|2021-05-21 19:20:00|||||||||400
1621624810000|2021-05-21 19:20:10|||||||||100
1621624820000|2021-05-21 19:20:20|||||||||600
1621624840000|2021-05-21 19:20:40|||||||||500
1621624850000|2021-05-21 19:20:50|809|808|806|805|810|809|806|805|15553
1621624860000|2021-05-21 19:21:00|805|804|805|804|805|804|805|803|1030
1621624870000|2021-05-21 19:21:10|806|805|806|804|806|805|806|804|1365
1621624880000|2021-05-21 19:21:20|807|805|807|806|807|806|806|805|1700
1621624890000|2021-05-21 19:21:30|808|807|808|806|808|807|808|806|700
1621624940000|2021-05-21 19:22:20|807|807|808|807|808|807|807|806|100
1621624950000|2021-05-21 19:22:30|807|806|806|805|807|806|806|805|3412
1621624960000|2021-05-21 19:22:40|||||||||100
1621624980000|2021-05-21 19:23:00|807|806|807|806|807|806|807|805|700
1621624990000|2021-05-21 19:23:10|||||||||600
1621625000000|2021-05-21 19:23:20|||||||||400
1621625010000|2021-05-21 19:23:30|||||||||299
1621625020000|2021-05-21 19:23:40|||||||||100
1621625030000|2021-05-21 19:23:50|||||||||300
1621625040000|2021-05-21 19:24:00|806|805|806|805|806|805|806|805|396
1621625050000|2021-05-21 19:24:10|807|806|806|805|807|806|806|805|600
1621625060000|2021-05-21 19:24:20|||||||||2900
1621625070000|2021-05-21 19:24:30|||||||||100
1621625080000|2021-05-21 19:24:40|||||||||496
1621625090000|2021-05-21 19:24:50|||||||||200
1621625110000|2021-05-21 19:25:10|||||||||100
1621625120000|2021-05-21 19:25:20|||||||||100
1621625130000|2021-05-21 19:25:30|807|806|807|806|807|806|807|806|1531
1621625140000|2021-05-21 19:25:40|808|807|808|807|808|807|808|807|4096
1621625150000|2021-05-21 19:25:50|||||||||4009
1621625160000|2021-05-21 19:26:00|||||||||1300
1621625170000|2021-05-21 19:26:10|807|806|808|806|808|807|807|806|900
1621625180000|2021-05-21 19:26:20|||||||||818
1621625190000|2021-05-21 19:26:30|807||807||807||807||0
1621625200000|2021-05-21 19:26:40|||||||||100
1621625220000|2021-05-21 19:27:00|||||||||1218
1621625240000|2021-05-21 19:27:20|||||||||100
1621625250000|2021-05-21 19:27:30|||||||||599
1621625270000|2021-05-21 19:27:50|||||||||699
1621625280000|2021-05-21 19:28:00|||||||||100
1621625290000|2021-05-21 19:28:10|||||||||1700
1621625300000|2021-05-21 19:28:20|||||||||3000
1621625320000|2021-05-21 19:28:40|||||||||100
1621625330000|2021-05-21 19:28:50|||||||||1800
1621625340000|2021-05-21 19:29:00|||||||||200
1621625350000|2021-05-21 19:29:10|||||||||200
1621625370000|2021-05-21 19:29:30|||||||||200
1621625380000|2021-05-21 19:29:40|806|805|807|806|807|806|806|805|3615
1621625400000|2021-05-21 19:30:00|||||||||1100
1621625410000|2021-05-21 19:30:10|||||||||100
1621625420000|2021-05-21 19:30:20|806|805|806|805|806|805|806|805|2122
1621625430000|2021-05-21 19:30:30|||||||||100
1621625440000|2021-05-21 19:30:40|||||||||400
1621625450000|2021-05-21 19:30:50|||||||||200
1621625460000|2021-05-21 19:31:00|805|804|805|804|806|804|805|804|4218
1621625470000|2021-05-21 19:31:10|806|805|807|805|807|806|806|805|2746
1621625480000|2021-05-21 19:31:20|808|806|807|805|808|807|807|805|5072
1621625490000|2021-05-21 19:31:30|||||||||400
1621625510000|2021-05-21 19:31:50|808|806|809|807|809|808|808|806|6517
1621625520000|2021-05-21 19:32:00|808||809||809||808||249
1621625530000|2021-05-21 19:32:10|||||||||599
1621625540000|2021-05-21 19:32:20|808||809||809||808||0
1621625550000|2021-05-21 19:32:30|808||809||809||808||600
1621625570000|2021-05-21 19:32:50|808||808||809||808||600
1621625580000|2021-05-21 19:33:00|||||||||100
1621625590000|2021-05-21 19:33:10|807|806|807|806|807|806|807|806|2694
1621625630000|2021-05-21 19:33:50|||||||||100
1621625640000|2021-05-21 19:34:00|||||||||213
1621625650000|2021-05-21 19:34:10|||||||||300
1621625660000|2021-05-21 19:34:20|||||||||300
1621625670000|2021-05-21 19:34:30|||||||||300
1621625680000|2021-05-21 19:34:40|806|805|807|806|807|806|806|805|12111
1621625690000|2021-05-21 19:34:50||805||805||806||805|300
1621625710000|2021-05-21 19:35:10|||||||||330
1621625720000|2021-05-21 19:35:20|||||||||200
1621625730000|2021-05-21 19:35:30|808|806|807|806|808|807|806|805|6913
1621625740000|2021-05-21 19:35:40|806|805|807|805|807|806|806|805|6150
1621625750000|2021-05-21 19:35:50|||||||||400
1621625760000|2021-05-21 19:36:00|||||||||1400
1621625770000|2021-05-21 19:36:10|||||||||2441
1621625780000|2021-05-21 19:36:20|||||||||305
1621625790000|2021-05-21 19:36:30|||||||||700
1621625800000|2021-05-21 19:36:40|806||806||806||806||200
1621625810000|2021-05-21 19:36:50|||||||||500
1621625820000|2021-05-21 19:37:00|||||||||1100
1621625830000|2021-05-21 19:37:10|||||||||400
1621625840000|2021-05-21 19:37:20|||||||||200
1621625850000|2021-05-21 19:37:30|||||||||455
1621625870000|2021-05-21 19:37:50|||||||||166
1621625880000|2021-05-21 19:38:00|805|804|805|804|805|804|805|804|4699
1621625890000|2021-05-21 19:38:10|||||||||2800
1621625900000|2021-05-21 19:38:20|||||||||400
1621625910000|2021-05-21 19:38:30|||||||||500
1621625920000|2021-05-21 19:38:40|804|803|803|801|804|803|802|801|17890
1621625930000|2021-05-21 19:38:50|802||802||802||802||3199
1621625940000|2021-05-21 19:39:00|803|802|803|801|803|802|802|801|6987
1621625950000|2021-05-21 19:39:10||802||801||802||801|4183
1621625960000|2021-05-21 19:39:20|802|802|803|802|803|802|802|801|8107
1621625970000|2021-05-21 19:39:30|||||||||1248
1621625980000|2021-05-21 19:39:40|||||||||100
1621625990000|2021-05-21 19:39:50|802|801|803|801|803|801|802|801|2277
1621626000000|2021-05-21 19:40:00|802||802||803||802||100
1621626010000|2021-05-21 19:40:10|||||||||1300
1621626020000|2021-05-21 19:40:20|||||||||100
1621626030000|2021-05-21 19:40:30|||||||||500
1621626040000|2021-05-21 19:40:40|||||||||2100
1621626050000|2021-05-21 19:40:50|||||||||850
1621626060000|2021-05-21 19:41:00|||||||||5309
1621626070000|2021-05-21 19:41:10|803|802|803|802|803|802|802|801|5141
1621626080000|2021-05-21 19:41:20|802|801|803|801|803|802|802|801|1533
1621626090000|2021-05-21 19:41:30|802|802|802|801|802|802|802|801|3300
1621626100000|2021-05-21 19:41:40|||||||||824
1621626110000|2021-05-21 19:41:50|||||||||100
1621626120000|2021-05-21 19:42:00|||||||||100
1621626130000|2021-05-21 19:42:10|803|802|802|801|803|802|802|801|3700
1621626140000|2021-05-21 19:42:20|||||||||1100
1621626150000|2021-05-21 19:42:30|||||||||100
1621626160000|2021-05-21 19:42:40|||||||||200
1621626170000|2021-05-21 19:42:50|||||||||1300
1621626180000|2021-05-21 19:43:00|||||||||6033
1621626190000|2021-05-21 19:43:10|||||||||2850
1621626200000|2021-05-21 19:43:20|||||||||396
1621626210000|2021-05-21 19:43:30|||||||||502
1621626220000|2021-05-21 19:43:40|||||||||2300
1621626230000|2021-05-21 19:43:50|||||||||600
1621626240000|2021-05-21 19:44:00|||||||||10467
1621626250000|2021-05-21 19:44:10|803|802|803|802|803|802|803|802|4919
1621626260000|2021-05-21 19:44:20|||||||||559
1621626280000|2021-05-21 19:44:40|||||||||1000
1621626290000|2021-05-21 19:44:50|802|801|800|799|802|801|799|798|37035
1621626300000|2021-05-21 19:45:00|801|800|798|797|802|800|798|797|43743
1621626310000|2021-05-21 19:45:10|797|796|797|796|798|798|797|796|17082
1621626320000|2021-05-21 19:45:20|796|795|796|795|796|795|796|795|17474
1621626330000|2021-05-21 19:45:30|797|796|796|795|797|796|796|795|9838
1621626340000|2021-05-21 19:45:40|797|796|796|795|797|796|796|795|1900
1621626350000|2021-05-21 19:45:50|797|796|797|795|797|796|796|795|3700
1621626360000|2021-05-21 19:46:00||796||796||796||796|2400
1621626370000|2021-05-21 19:46:10|798|797|797|796|798|797|797|796|9215
1621626380000|2021-05-21 19:46:20|||||||||500
1621626390000|2021-05-21 19:46:30|||||||||750
1621626400000|2021-05-21 19:46:40|796|795|796|795|796|795|796|795|4300
1621626410000|2021-05-21 19:46:50|795|794|794|793|795|794|793|792|44352
1621626420000|2021-05-21 19:47:00|795|794|796|794|796|795|795|794|5377
1621626430000|2021-05-21 19:47:10||795||795||795||795|3332
1621626450000|2021-05-21 19:47:30|||||||||1200
1621626460000|2021-05-21 19:47:40|797|796|799|798|799|798|797|796|12272
1621626470000|2021-05-21 19:47:50|798|797|800|799|800|799|798|797|10180
1621626480000|2021-05-21 19:48:00|799|798|799|797|800|798|798|797|1300
1621626490000|2021-05-21 19:48:10|798|798|799|796|799|798|797|796|7587
1621626500000|2021-05-21 19:48:20||797||797||797||797|1000
1621626510000|2021-05-21 19:48:30|||||||||450
1621626520000|2021-05-21 19:48:40|798|798|798|796|799|798|797|796|3300
1621626530000|2021-05-21 19:48:50||797||797||797||797|450
1621626540000|2021-05-21 19:49:00|||||||||999
1621626550000|2021-05-21 19:49:10|799|798|799|798|799|798|799|798|1604
1621626560000|2021-05-21 19:49:20|798|797|798|797|798|797|798|797|1665
1621626580000|2021-05-21 19:49:40|797|796|797|796|797|796|797|796|1199
1621626590000|2021-05-21 19:49:50|||||||||2500
1621626600000|2021-05-21 19:50:00|796|795|797|796|797|796|796|795|5192
1621626610000|2021-05-21 19:50:10|798|797|797|796|798|797|796|795|23732
1621626620000|2021-05-21 19:50:20|||||||||1263
1621626630000|2021-05-21 19:50:30|798|797|798|797|798|797|798|797|487
1621626640000|2021-05-21 19:50:40|799|798|798|797|799|798|798|797|581
1621626650000|2021-05-21 19:50:50|799|798|799|798|799|798|799|798|1080
1621626660000|2021-05-21 19:51:00|798|797|798|797|798|797|797|796|5811
1621626670000|2021-05-21 19:51:10|797|796|798|796|798|797|797|796|5326
1621626680000|2021-05-21 19:51:20|797|797|798|797|798|797|797|796|643
1621626690000|2021-05-21 19:51:30|799|798|799|798|799|798|799|798|900
1621626700000|2021-05-21 19:51:40|800|799|800|799|800|799|799|799|1546
1621626710000|2021-05-21 19:51:50|799|798|800|798|800|799|799|798|1977
1621626720000|2021-05-21 19:52:00|||||||||800
1621626730000|2021-05-21 19:52:10|799|799|800|798|800|799|799|798|3425
1621626740000|2021-05-21 19:52:20|801|799|801|800|801|800|800|798|5945
1621626750000|2021-05-21 19:52:30|802|801|803|801|805|804|802|800|36450
1621626760000|2021-05-21 19:52:40|||||||||100
1621626770000|2021-05-21 19:52:50||802||802||802||802|0
1621626780000|2021-05-21 19:53:00|802|801|802|801|802|801|802|801|4800
1621626790000|2021-05-21 19:53:10|801|800|801|800|801|800|800|798|5017
1621626800000|2021-05-21 19:53:20|||||||||2994
1621626810000|2021-05-21 19:53:30|800|799|801|800|801|800|800|799|800
1621626840000|2021-05-21 19:54:00|||||||||2491
1621626850000|2021-05-21 19:54:10|||||||||3898
1621626860000|2021-05-21 19:54:20|800|799|801|800|801|800|800|799|6450
1621626870000|2021-05-21 19:54:30|||||||||1950
1621626880000|2021-05-21 19:54:40|800|799|800|799|801|800|800|799|6532
1621626890000|2021-05-21 19:54:50|799|798|800|798|800|799|799|798|4864
1621626900000|2021-05-21 19:55:00|801|799|800|799|801|800|800|799|5313
1621626910000|2021-05-21 19:55:10|801|800|801|800|801|800|801|800|4630
1621626920000|2021-05-21 19:55:20|||||||||100
1621626930000|2021-05-21 19:55:30|800|799|800|799|800|799|800|799|4664
1621626940000|2021-05-21 19:55:40|799|798|799|798|800|799|799|798|6341
1621626950000|2021-05-21 19:55:50|||||||||893
1621626960000|2021-05-21 19:56:00|||||||||823
1621626970000|2021-05-21 19:56:10|800|799|799|798|800|799|799|798|10981
1621626980000|2021-05-21 19:56:20|||||||||799
1621626990000|2021-05-21 19:56:30|798|797|798|796|798|797|797|796|13062
1621627000000|2021-05-21 19:56:40|797|797|798|797|798|797|797|796|2181
1621627010000|2021-05-21 19:56:50|||||||||599
1621627020000|2021-05-21 19:57:00|797|796|797|796|797|796|797|796|11074
1621627030000|2021-05-21 19:57:10|796|795|797|796|797|796|796|795|5409
1621627040000|2021-05-21 19:57:20|796|795|797|796|797|796|796|795|2474
1621627050000|2021-05-21 19:57:30|796|795|797|796|797|796|796|795|7293
1621627060000|2021-05-21 19:57:40|||||||||2699
1621627070000|2021-05-21 19:57:50|796|795|797|796|797|796|796|795|1800
1621627080000|2021-05-21 19:58:00|796|795|796|795|797|796|796|795|12202
1621627090000|2021-05-21 19:58:10|797||796||797||796||8885
1621627100000|2021-05-21 19:58:20|797|796|797|796|797|796|796|796|8811
1621627110000|2021-05-21 19:58:30|798|797|797|796|798|797|797|796|3542
1621627120000|2021-05-21 19:58:40|||||||||3950
1621627130000|2021-05-21 19:58:50|||||||||6584
1621627140000|2021-05-21 19:59:00|798|797|798|797|798|797|798|797|9245
1621627150000|2021-05-21 19:59:10|799|798|799|798|799|798|799|798|14893
1621627160000|2021-05-21 19:59:20|||||||||10494
1621627170000|2021-05-21 19:59:30|798|797|798|797|798|797|797|796|6207
1621627180000|2021-05-21 19:59:40||796||797||797||796|3736
1621627190000|2021-05-21 19:59:50||796||797||797||796|8031
1621863000000|2021-05-24 13:30:00|770|768|766|762|770|768|765|760|7158
1621863010000|2021-05-24 13:30:10|763|761|761|758|766|762|760|758|9994
1621863020000|2021-05-24 13:30:20|762|760|766|761|766|761|762|759|5996
1621863030000|2021-05-24 13:30:30|762|762|766|761|766|763|762|761|7199
1621863040000|2021-05-24 13:30:40|||||||||5238
1621863050000|2021-05-24 13:30:50|765|763|764|758|765|763|758|757|27026
1621863060000|2021-05-24 13:31:00|761|756|760|758|764|760|755|754|41949
1621863070000|2021-05-24 13:31:10|759|756|760|756|762|760|756|754|11287
1621863080000|2021-05-24 13:31:20|758|755|760|755|761|758|755|754|10022
1621863090000|2021-05-24 13:31:30|761|754|749|745|761|755|747|745|59702
1621863100000|2021-05-24 13:31:40|748|744|748|744|750|746|747|744|14155
1621863110000|2021-05-24 13:31:50|750|745|752|746|752|748|746|744|26302
1621863120000|2021-05-24 13:32:00|751|750|752|747|752|750|750|746|16718
1621863130000|2021-05-24 13:32:10|750|746|758|753|758|754|749|746|56985
1621863140000|2021-05-24 13:32:20|756|752|753|751|758|753|749|747|18499
1621863150000|2021-05-24 13:32:30|754|752|754|753|758|753|752|749|11312
1621863160000|2021-05-24 13:32:40|752|751|751|747|752|751|748|747|15765
1621863170000|2021-05-24 13:32:50|750|745|742|735|750|745|739|735|27439
1621863180000|2021-05-24 13:33:00|741|736|745|740|745|741|739|735|12475
1621863190000|2021-05-24 13:33:10|746|742|744|740|749|744|743|739|17830
1621863200000|2021-05-24 13:33:20|747|741|744|738|747|744|740|738|65166
1621863210000|2021-05-24 13:33:30|745|740|742|736|747|744|738|735|19089
1621863220000|2021-05-24 13:33:40|743|737|741|736|743|741|738|735|19066
1621863230000|2021-05-24 13:33:50|740|737|741|737|741|739|738|736|2508
1621863240000|2021-05-24 13:34:00|740|738|748|743|749|745|740|737|43054
1621863250000|2021-05-24 13:34:10|749|745|752|748|752|750|746|743|23415
1621863260000|2021-05-24 13:34:20|751|749|746|743|752|750|746|742|9773
1621863270000|2021-05-24 13:34:30|747|744|752|746|752|747|747|742|36520
1621863280000|2021-05-24 13:34:40|751|747|752|748|752|750|750|747|9285
1621863290000|2021-05-24 13:34:50|751|749|752|748|752|749|749|746|4303
1621863300000|2021-05-24 13:35:00|751|750|751|748|751|750|750|746|3629
1621863310000|2021-05-24 13:35:10|752|749|755|752|755|752|751|748|9170
1621863320000|2021-05-24 13:35:20|754|753|757|753|758|754|753|750|9408
1621863330000|2021-05-24 13:35:30|758|752|760|756|760|758|758|752|11653
1621863340000|2021-05-24 13:35:40|762|758|761|758|762|760|760|758|4370
1621863350000|2021-05-24 13:35:50|760|755|760|756|760|756|759|754|4785
1621863360000|2021-05-24 13:36:00|759|754|758|754|760|756|756|754|12550
1621863370000|2021-05-24 13:36:10|757|752|758|756|760|757|755|750|22516
1621863380000|2021-05-24 13:36:20|757|752|756|752|757|752|755|752|564
1621863390000|2021-05-24 13:36:30|755|750|756|753|757|755|754|750|22645
1621863400000|2021-05-24 13:36:40|757|752|756|752|757|752|755|752|1020
1621863410000|2021-05-24 13:36:50|755|753|754|752|757|753|754|752|330
1621863420000|2021-05-24 13:37:00|755|753|761|757|761|759|755|753|10147
1621863430000|2021-05-24 13:37:10|762|758|765|761|765|763|761|758|12150
1621863440000|2021-05-24 13:37:20|768|760|768|763|769|764|768|759|3494
1621863450000|2021-05-24 13:37:30|766|764|765|763|766|765|765|761|3807
1621863460000|2021-05-24 13:37:40|764|761|762|760|764|763|762|758|17305
1621863470000|2021-05-24 13:37:50|761|761|763|760|763|761|761|760|2697
1621863480000|2021-05-24 13:38:00|761|758|763|759|764|761|760|758|6123
1621863490000|2021-05-24 13:38:10|764|762|764|761|764|762|764|759|2474
1621863500000|2021-05-24 13:38:20|763|762|763|761|764|762|763|761|1943
1621863510000|2021-05-24 13:38:30|762|762|764|762|764|763|762|761|1684
1621863520000|2021-05-24 13:38:40|763|761|763|760|763|761|762|760|1872
1621863530000|2021-05-24 13:38:50|761|758|760|757|761|758|760|754|5424
1621863540000|2021-05-24 13:39:00|761|758|762|759|764|763|761|758|37002
1621863550000|2021-05-24 13:39:10|760|760|763|761|764|762|760|759|10427
1621863560000|2021-05-24 13:39:20|762|760|762|761|762|761|761|760|3100
1621863570000|2021-05-24 13:39:30|763|762|762|760|764|763|760|757|17856
1621863580000|2021-05-24 13:39:40|763|761|763|762|763|762|763|761|1137
1621863590000|2021-05-24 13:39:50|762|761|765|763|766|764|762|761|20307
1621863600000|2021-05-24 13:40:00|764|762|765|761|765|763|762|761|6556
1621863610000|2021-05-24 13:40:10|762|762|765|763|765|763|762|761|3096
1621863620000|2021-05-24 13:40:20|766|764|768|766|768|767|765|764|3687
1621863630000|2021-05-24 13:40:30|769|767|772|770|773|771|769|767|12698
1621863640000|2021-05-24 13:40:40|771|769|770|768|772|770|770|768|1531
1621863650000|2021-05-24 13:40:50|769|767|767|762|770|768|765|762|6756
1621863660000|2021-05-24 13:41:00|766|763|767|762|767|763|766|762|200
1621863670000|2021-05-24 13:41:10|766|761|766|762|766|764|764|760|14978
1621863680000|2021-05-24 13:41:20|767|763|768|763|769|767|767|763|15995
1621863690000|2021-05-24 13:41:30|767|762|769|766|769|767|767|762|6864
1621863700000|2021-05-24 13:41:40|770|765|775|771|775|773|769|765|65260
1621863710000|2021-05-24 13:41:50|774|774|775|773|775|774|774|771|11126
1621863720000|2021-05-24 13:42:00|776|774|779|776|779|778|776|773|25233
1621863730000|2021-05-24 13:42:10|778|777|780|779|782|780|778|777|48230
1621863740000|2021-05-24 13:42:20|779|778|780|779|780|779|779|778|11686
1621863750000|2021-05-24 13:42:30|781|780|784|781|785|782|781|780|12371
1621863760000|2021-05-24 13:42:40|785||785||785||785||5351
1621863770000|2021-05-24 13:42:50|784|782|785|783|785|783|783|781|6243
1621863780000|2021-05-24 13:43:00|784|782|780|777|784|782|779|777|22430
1621863790000|2021-05-24 13:43:10|779|778|772|769|779|778|771|768|22873
1621863800000|2021-05-24 13:43:20|773|770|773|769|773|771|771|768|2299
1621863810000|2021-05-24 13:43:30|770|768|769|768|770|768|769|768|2200
1621863820000|2021-05-24 13:43:40|770|769|769|768|770|769|769|767|4324
1621863830000|2021-05-24 13:43:50|770|769|764|760|771|770|760|759|109102
1621863840000|2021-05-24 13:44:00|763|761|765|764|766|765|761|759|27351
1621863850000|2021-05-24 13:44:10|766|765|767|766|767|766|765|764|3397
1621863860000|2021-05-24 13:44:20|766|764|765|762|766|764|764|762|3294
1621863870000|2021-05-24 13:44:30|764|763|765|762|765|764|764|762|1505
1621863880000|2021-05-24 13:44:40|764|764|762|760|765|764|762|760|3561
1621863890000|2021-05-24 13:44:50|761|759|759|756|762|759|759|756|11234
1621863900000|2021-05-24 13:45:00|758|757|759|757|759|757|758|757|1726
1621863910000|2021-05-24 13:45:10|760|758|759|757|760|759|758|756|9532
1621863920000|2021-05-24 13:45:20|760|756|762|760|762|761|760|756|6719
1621863930000|2021-05-24 13:45:30|760|759|762|760|762|760|759|758|2398
1621863940000|2021-05-24 13:45:40|761|761|762|761|762|761|761|761|2774
1621863950000|2021-05-24 13:45:50|761|760|759|757|762|761|757|756|13291
1621863960000|2021-05-24 13:46:00||758||757||758||757|1515
1621863970000|2021-05-24 13:46:10|758|758|761|758|761|758|758|758|3954
1621863980000|2021-05-24 13:46:20|759|759|761|759|761|760|759|759|3143
1621863990000|2021-05-24 13:46:30|760|758|759|756|760|758|757|756|4965
1621864000000|2021-05-24 13:46:40|760|758|760|758|760|758|760|758|2648
1621864010000|2021-05-24 13:46:50|759|757|758|756|759|758|757|755|17638
1621864020000|2021-05-24 13:47:00|759|757|758|756|759|757|757|756|10434
1621864030000|2021-05-24 13:47:10|759|757|759|758|760|759|759|757|6690
1621864040000|2021-05-24 13:47:20|760|759|760|759|760|759|760|759|4171
1621864050000|2021-05-24 13:47:30|||||||||1852
1621864060000|2021-05-24 13:47:40|759|758|759|758|759|758|758|757|3360
1621864070000|2021-05-24 13:47:50|758|757|759|758|759|758|758|757|3379
1621864080000|2021-05-24 13:48:00|760|759|762|760|763|762|760|759|123085
1621864090000|2021-05-24 13:48:10|763|761|763|762|763|762|763|761|6196
1621864100000|2021-05-24 13:48:20|764|763|764|762|764|763|763|762|6649
1621864110000|2021-05-24 13:48:30|763|763|764|761|764|763|763|761|2289
1621864120000|2021-05-24 13:48:40|763|762|763|760|764|763|762|760|4715
1621864130000|2021-05-24 13:48:50|762|762|763|760|763|762|762|760|1066
1621864140000|2021-05-24 13:49:00|764|761|764|763|764|763|764|761|5349
1621864150000|2021-05-24 13:49:10|765|764|769|766|769|766|764|764|15519
1621864160000|2021-05-24 13:49:20|||||||||7451
1621864170000|2021-05-24 13:49:30|768||768||768||768||999
1621864180000|2021-05-24 13:49:40|767|765|766|762|767|765|764|760|4864
1621864190000|2021-05-24 13:49:50|765|761|762|760|766|761|761|760|4507
1621864200000|2021-05-24 13:50:00|761|761|760|759|761|761|757|755|9839
1621864210000|2021-05-24 13:50:10|761|760|762|760|762|760|761|760|2400
1621864220000|2021-05-24 13:50:20||761||761||761||760|600
1621864230000|2021-05-24 13:50:30|763|762|764|761|764|762|763|761|2201
1621864240000|2021-05-24 13:50:40|765|762|765|763|765|763|765|761|7270
1621864250000|2021-05-24 13:50:50||764||764||764||764|3438
1621864260000|2021-05-24 13:51:00|766|765|769|767|769|767|766|765|15433
1621864270000|2021-05-24 13:51:10|770|766|770|768|770|769|769|766|12187
1621864280000|2021-05-24 13:51:20|769|769|771|769|771|769|769|768|6508
1621864290000|2021-05-24 13:51:30|772|770|772|767|772|770|769|766|7504
1621864300000|2021-05-24 13:51:40|771|769|769|767|772|770|769|767|14494
1621864310000|2021-05-24 13:51:50|768|768|772|770|772|770|768|767|12091
1621864320000|2021-05-24 13:52:00|773|771|773|770|773|771|773|770|1182
1621864330000|2021-05-24 13:52:10|774|771|776|773|776|774|774|771|7062
1621864340000|2021-05-24 13:52:20|775|774|774|771|776|775|772|770|14399
1621864350000|2021-05-24 13:52:30|773||773||773||773||200
1621864360000|2021-05-24 13:52:40|||||||||676
1621864370000|2021-05-24 13:52:50|772|772|772|770|773|772|772|770|9043
1621864380000|2021-05-24 13:53:00|771|769|769|767|771|769|769|767|7345
1621864390000|2021-05-24 13:53:10|770|768|769|767|770|768|768|767|4099
1621864400000|2021-05-24 13:53:20|768|768|769|768|769|768|768|767|11652
1621864410000|2021-05-24 13:53:30|770|767|770|769|770|769|770|767|2523
1621864420000|2021-05-24 13:53:40|769|768|770|769|770|769|769|768|2020
1621864430000|2021-05-24 13:53:50|||||||||1850
1621864440000|2021-05-24 13:54:00|||||||||2300
1621864450000|2021-05-24 13:54:10|771|770|772|770|772|770|770|770|5072
1621864460000|2021-05-24 13:54:20|||||||||1700
1621864470000|2021-05-24 13:54:30|771|771|770|767|771|771|770|767|4998
1621864480000|2021-05-24 13:54:40|771|768|772|770|772|771|771|768|2452
1621864490000|2021-05-24 13:54:50|771|769|770|769|771|769|770|768|8364
1621864500000|2021-05-24 13:55:00|769|768|770|769|770|769|769|768|1812
1621864510000|2021-05-24 13:55:10|771||770||771||770||1583
1621864520000|2021-05-24 13:55:20|771|770|771|770|772|770|771|769|1584
1621864530000|2021-05-24 13:55:30|772||772||772||772||3900
1621864540000|2021-05-24 13:55:40|773|771|774|772|774|772|773|771|10967
1621864550000|2021-05-24 13:55:50|773||774||774||773||1501
1621864560000|2021-05-24 13:56:00|773|771|772|770|773|771|772|770|1700
1621864570000|2021-05-24 13:56:10|771||772||772||771||4734
1621864580000|2021-05-24 13:56:20||771||771||771||771|2398
1621864590000|2021-05-24 13:56:30|771|770|770|768|771|770|769|768|2955
1621864600000|2021-05-24 13:56:40|769|767|768|766|770|767|767|766|3241
1621864610000|2021-05-24 13:56:50|767|765|766|763|767|766|764|762|14506
1621864620000|2021-05-24 13:57:00|765|762|763|762|765|762|761|760|6339
1621864630000|2021-05-24 13:57:10|764|763|768|765|768|765|763|762|6855
1621864640000|2021-05-24 13:57:20|766|766|768|765|768|766|766|765|3060
1621864650000|2021-05-24 13:57:30|767|764|767|764|767|764|766|764|5900
1621864660000|2021-05-24 13:57:40|766||766||766||766||400
1621864670000|2021-05-24 13:57:50|765|763|763|762|766|763|762|761|1944
1621864680000|2021-05-24 13:58:00|764|761|764|762|764|762|763|761|5790
1621864690000|2021-05-24 13:58:10|765|763|765|762|766|765|762|761|13278
1621864700000|2021-05-24 13:58:20|763|761|759|756|764|761|756|755|29008
1621864710000|2021-05-24 13:58:30||758||758||758||758|3362
1621864720000|2021-05-24 13:58:40|760|759|760|758|760|759|759|758|11558
1621864730000|2021-05-24 13:58:50|||||||||1600
1621864740000|2021-05-24 13:59:00|761|759|764|761|765|762|761|759|6918
1621864750000|2021-05-24 13:59:10|763|760|758|757|764|760|758|756|13587
1621864760000|2021-05-24 13:59:20|759|758|759|757|759|758|758|757|2454
1621864770000|2021-05-24 13:59:30|758|758|759|758|759|758|757|756|4810
1621864780000|2021-05-24 13:59:40|760|759|760|758|760|759|759|758|2665
1621864790000|2021-05-24 13:59:50||759||759||759||758|6320
1621864800000|2021-05-24 14:00:00|759|758|760|759|760|759|759|758|4102
1621864810000|2021-05-24 14:00:10|||||||||4011
1621864820000|2021-05-24 14:00:20|||||||||3887
1621864830000|2021-05-24 14:00:30|759|758|757|756|759|758|756|755|8652
1621864840000|2021-05-24 14:00:40|||||||||1200
1621864850000|2021-05-24 14:00:50|756|755|755|753|756|755|754|752|6719
1621864860000|2021-05-24 14:01:00|754|754|755|753|755|754|754|753|7060
1621864870000|2021-05-24 14:01:10|754|752|755|754|755|754|752|751|22262
1621864880000|2021-05-24 14:01:20|754|753|748|745|754|753|747|745|39281
1621864890000|2021-05-24 14:01:30|749|746|748|747|749|748|748|746|6842
1621864900000|2021-05-24 14:01:40|749|748|750|749|750|749|749|748|4305
1621864910000|2021-05-24 14:01:50|751|750|751|749|751|750|750|749|4642
1621864920000|2021-05-24 14:02:00|750|750|750|748|750|750|749|748|22107
1621864930000|2021-05-24 14:02:10||749||749||749||748|7485
1621864940000|2021-05-24 14:02:20|749|748|750|748|750|748|748|747|9842
1621864950000|2021-05-24 14:02:30|751|749|750|749|751|750|749|748|9173
1621864960000|2021-05-24 14:02:40|749|748|749|748|749|748|749|748|9307
1621864970000|2021-05-24 14:02:50|748|747|748|747|748|747|748|747|2832
1621864980000|2021-05-24 14:03:00|749|748|749|748|749|748|748|748|4521
1621864990000|2021-05-24 14:03:10|748|747|749|747|749|747|748|747|11276
1621865000000|2021-05-24 14:03:20||748||748||748||748|3106
1621865010000|2021-05-24 14:03:30|||||||||1199
1621865020000|2021-05-24 14:03:40|750|749|751|750|752|751|750|748|9031
1621865030000|2021-05-24 14:03:50|750|749|748|747|750|749|748|747|4124
1621865040000|2021-05-24 14:04:00|749|748|748|747|749|748|748|747|2899
1621865050000|2021-05-24 14:04:10|747|746|748|746|748|747|747|746|11933
1621865060000|2021-05-24 14:04:20|||||||||1799
1621865070000|2021-05-24 14:04:30|747|745|746|745|747|745|743|741|24763
1621865080000|2021-05-24 14:04:40|||||||||899
1621865090000|2021-05-24 14:04:50|745|744|747|746|747|746|745|744|4247
1621865100000|2021-05-24 14:05:00|748|747|748|747|748|747|747|746|2384
1621865110000|2021-05-24 14:05:10|749|748|750|748|750|748|749|748|3949
1621865120000|2021-05-24 14:05:20|749|747|750|749|750|749|748|747|4146
1621865130000|2021-05-24 14:05:30|||||||||100
1621865140000|2021-05-24 14:05:40|||||||||1800
1621865150000|2021-05-24 14:05:50|749|748|749|748|749|748|749|748|2600
1621865160000|2021-05-24 14:06:00|750|749|751|750|753|752|749|749|14432
1621865170000|2021-05-24 14:06:10|750|749|750|749|751|750|750|749|1700
1621865180000|2021-05-24 14:06:20|749|748|747|746|749|748|747|746|2041
1621865190000|2021-05-24 14:06:30|748|747|748|746|748|747|747|746|1982
1621865200000|2021-05-24 14:06:40|749|747|750|749|750|749|748|747|5314
1621865210000|2021-05-24 14:06:50|751|750|750|749|751|750|750|749|1300
1621865220000|2021-05-24 14:07:00|751|750|751|749|751|750|750|749|3983
1621865230000|2021-05-24 14:07:10|752|750|750|749|752|750|750|749|2527
1621865240000|2021-05-24 14:07:20|751|750|752|750|752|751|751|749|2824
1621865250000|2021-05-24 14:07:30|751||751||752||751||300
1621865260000|2021-05-24 14:07:40|752|751|750|749|752|751|750|749|5271
1621865270000|2021-05-24 14:07:50|749|748|747|746|749|748|747|746|4996
1621865280000|2021-05-24 14:08:00|748|747|748|747|748|747|747|747|1933
1621865290000|2021-05-24 14:08:10|747|746|746|745|748|746|746|745|2100
1621865300000|2021-05-24 14:08:20|745|744|747|746|747|746|745|744|11440
1621865310000|2021-05-24 14:08:30|746|745|746|745|747|745|744|743|16635
1621865320000|2021-05-24 14:08:40|747|746|747|746|747|746|746|746|11330
1621865330000|2021-05-24 14:08:50|746|745|744|743|746|745|744|743|9113
1621865340000|2021-05-24 14:09:00|745|744|745|744|745|744|744|743|300
1621865350000|2021-05-24 14:09:10|746|745|747|746|747|746|746|745|4821
1621865360000|2021-05-24 14:09:20|||||||||764
1621865370000|2021-05-24 14:09:30|748|747|750|748|750|748|748|747|4204
1621865380000|2021-05-24 14:09:40|749|747|749|748|749|748|748|747|1900
1621865390000|2021-05-24 14:09:50|748|747|748|747|748|747|748|747|1393
1621865400000|2021-05-24 14:10:00|749|748|750|748|750|748|748|747|6766
1621865410000|2021-05-24 14:10:10|||||||||534
1621865420000|2021-05-24 14:10:20|||||||||3599
1621865430000|2021-05-24 14:10:30|751|749|751|750|751|750|750|748|6084
1621865440000|2021-05-24 14:10:40|||||||||3601
1621865450000|2021-05-24 14:10:50|750|749|750|749|750|749|750|749|5349
1621865460000|2021-05-24 14:11:00|751|750|750|749|751|750|750|749|5637
1621865470000|2021-05-24 14:11:10|749|748|749|748|749|748|749|747|599
1621865480000|2021-05-24 14:11:20|748|747|748|747|748|747|747|746|18549
1621865490000|2021-05-24 14:11:30|747|746|746|745|747|746|746|745|5130
1621865500000|2021-05-24 14:11:40|747|746|747|746|747|746|747|746|15214
1621865510000|2021-05-24 14:11:50|||||||||500
1621865520000|2021-05-24 14:12:00|746|745|745|744|746|745|745|744|7905
1621865530000|2021-05-24 14:12:10|746|745|745|744|746|745|745|744|7972
1621865540000|2021-05-24 14:12:20|||||||||299
1621865550000|2021-05-24 14:12:30|746|745|746|745|746|745|746|745|3576
1621865560000|2021-05-24 14:12:40|||||||||200
1621865570000|2021-05-24 14:12:50|747|746|748|746|748|747|746|745|4982
1621865580000|2021-05-24 14:13:00|747|747|749|748|750|749|747|747|10806
1621865590000|2021-05-24 14:13:10|748|747|748|746|748|747|745|744|19510
1621865600000|2021-05-24 14:13:20|||||||||200
1621865610000|2021-05-24 14:13:30|747|747|746|745|747|747|746|745|8315
1621865620000|2021-05-24 14:13:40|745|744|745|743|745|744|743|742|16607
1621865630000|2021-05-24 14:13:50|744|742|741|740|744|742|741|740|13292
1621865640000|2021-05-24 14:14:00|740|739|741|740|741|740|738|737|30722
1621865650000|2021-05-24 14:14:10|742|741|743|742|743|742|742|741|9398
1621865660000|2021-05-24 14:14:20|||||||||1000
1621865670000|2021-05-24 14:14:30|||||||||300
1621865680000|2021-05-24 14:14:40|744|743|744|743|745|744|744|743|6387
1621865690000|2021-05-24 14:14:50|743|742|746|745|746|745|743|742|11182
1621865700000|2021-05-24 14:15:00|||||||||508
1621865710000|2021-05-24 14:15:10|745|744|745|743|746|744|744|743|8753
1621865720000|2021-05-24 14:15:20||744||744||744||744|3538
1621865730000|2021-05-24 14:15:30|744|743|744|741|744|743|743|741|1202
1621865740000|2021-05-24 14:15:40||742||742||742||742|3749
1621865750000|2021-05-24 14:15:50|743|741|743|742|744|743|742|741|8834
1621865760000|2021-05-24 14:16:00|||||||||698
1621865770000|2021-05-24 14:16:10|744|743|744|743|744|743|744|743|5647
1621865780000|2021-05-24 14:16:20|745|744|745|744|745|744|745|744|3780
1621865790000|2021-05-24 14:16:30|746|745|746|745|746|745|746|745|5910
1621865800000|2021-05-24 14:16:40|745|744|746|745|746|745|745|744|6735
1621865810000|2021-05-24 14:16:50|745|744|745|744|745|744|745|744|755
1621865820000|2021-05-24 14:17:00|744|743|743|742|745|744|742|741|8337
1621865830000|2021-05-24 14:17:10|742|741|743|742|743|742|742|741|7898
1621865840000|2021-05-24 14:17:20|742|741|742|741|743|742|741|740|11031
1621865850000|2021-05-24 14:17:30|743|742|743|742|743|742|743|742|3573
1621865860000|2021-05-24 14:17:40|744|743|744|742|744|743|743|742|3784
1621865870000|2021-05-24 14:17:50||743||743||743||743|7100
1621865880000|2021-05-24 14:18:00|743|742|743|741|743|742|742|741|9698
1621865890000|2021-05-24 14:18:10|||||||||845
1621865900000|2021-05-24 14:18:20|742|740|741|740|742|740|741|740|2502
1621865910000|2021-05-24 14:18:30|740|739|740|738|740|739|739|738|8707
1621865920000|2021-05-24 14:18:40|739|737|739|738|739|738|738|737|8873
1621865930000|2021-05-24 14:18:50|738|737|741|739|741|739|738|737|6489
1621865940000|2021-05-24 14:19:00|740|740|741|739|741|740|739|738|19504
1621865950000|2021-05-24 14:19:10|740|740|737|736|741|740|735|734|43579
1621865960000|2021-05-24 14:19:20|738|737|739|737|739|738|738|737|16422
1621865970000|2021-05-24 14:19:30|738|738|739|737|739|738|738|737|7162
1621865980000|2021-05-24 14:19:40|738|738|739|738|739|738|738|738|5513
1621865990000|2021-05-24 14:19:50|738|737|739|738|739|738|738|737|10825
1621866000000|2021-05-24 14:20:00|738|737|737|736|738|737|735|734|22795
1621866010000|2021-05-24 14:20:10|||||||||4550
1621866020000|2021-05-24 14:20:20|738|737|738|737|738|737|738|736|3928
1621866030000|2021-05-24 14:20:30|737|736|738|737|738|737|737|736|11127
1621866040000|2021-05-24 14:20:40|||||||||9798
1621866050000|2021-05-24 14:20:50|||||||||800
1621866060000|2021-05-24 14:21:00|737|736|738|737|738|737|737|736|5254
1621866070000|2021-05-24 14:21:10|739|738|739|737|740|739|738|737|10939
1621866080000|2021-05-24 14:21:20|738|738|738|737|738|738|738|737|2758
1621866090000|2021-05-24 14:21:30|737|736|736|735|737|736|735|734|6037
1621866100000|2021-05-24 14:21:40|735|734|736|735|736|735|735|734|2229
1621866110000|2021-05-24 14:21:50||734||735||735||734|2780
1621866120000|2021-05-24 14:22:00|737|736|737|735|737|736|736|735|6417
1621866130000|2021-05-24 14:22:10||736||736||736||735|5166
1621866140000|2021-05-24 14:22:20|736|735|737|735|737|735|736|735|5200
1621866150000|2021-05-24 14:22:30||736||736||736||736|7301
1621866160000|2021-05-24 14:22:40|736|735|737|735|737|735|734|733|13758
1621866170000|2021-05-24 14:22:50|736|736|735|734|736|736|735|734|7808
1621866180000|2021-05-24 14:23:00|734|733|734|732|734|733|732|731|30312
1621866190000|2021-05-24 14:23:10|735|733|735|734|735|734|735|733|2832
1621866200000|2021-05-24 14:23:20|734|733|734|732|734|733|733|732|7880
1621866210000|2021-05-24 14:23:30|733|733|734|732|734|733|733|732|10681
1621866220000|2021-05-24 14:23:40|733|731|731|730|733|731|731|730|14430
1621866230000|2021-05-24 14:23:50|730|729|730|728|730|729|728|727|28368
1621866240000|2021-05-24 14:24:00|729|729|732|731|733|732|729|729|28491
1621866250000|2021-05-24 14:24:10|733|732|733|732|733|732|732|731|8058
1621866260000|2021-05-24 14:24:20|||||||||200
1621866270000|2021-05-24 14:24:30|732|731|733|732|733|732|732|731|13415
1621866280000|2021-05-24 14:24:40|734|733|733|732|734|733|732|731|13642
1621866290000|2021-05-24 14:24:50|732|731|732|731|732|731|731|730|2519
1621866300000|2021-05-24 14:25:00|731|730|731|729|732|731|731|729|13300
1621866310000|2021-05-24 14:25:10|730|730|731|730|733|732|730|729|34896
1621866320000|2021-05-24 14:25:20|730|729|731|730|731|730|730|729|5257
1621866330000|2021-05-24 14:25:30|730|729|731|730|731|730|730|729|12498
1621866340000|2021-05-24 14:25:40|732|731|731|730|732|731|731|730|8003
1621866350000|2021-05-24 14:25:50|732|731|734|733|734|733|732|731|6971
1621866360000|2021-05-24 14:26:00|735|734|735|733|736|735|734|733|10812
1621866370000|2021-05-24 14:26:10||734||734||734||733|1200
1621866380000|2021-05-24 14:26:20|||||||||1638
1621866390000|2021-05-24 14:26:30|||||||||3901
1621866400000|2021-05-24 14:26:40|736|733|734|733|736|733|734|733|3518
1621866410000|2021-05-24 14:26:50|733|731|733|732|733|732|733|731|8771
1621866420000|2021-05-24 14:27:00|732|731|732|730|733|732|732|730|5312
1621866430000|2021-05-24 14:27:10|733|731|732|731|733|732|732|731|4489
1621866440000|2021-05-24 14:27:20|731|730|731|730|731|730|730|729|5078
1621866450000|2021-05-24 14:27:30|||||||||2271
1621866460000|2021-05-24 14:27:40|730|729|730|729|730|729|729|728|8720
1621866470000|2021-05-24 14:27:50|||||||||3000
1621866480000|2021-05-24 14:28:00|||||||||1599
1621866490000|2021-05-24 14:28:10|731|730|731|730|731|730|730|729|6468
1621866500000|2021-05-24 14:28:20|730|729|730|729|731|729|729|728|5343
1621866510000|2021-05-24 14:28:30|731|730|731|730|732|731|730|729|32525
1621866520000|2021-05-24 14:28:40|732|731|732|731|732|731|732|731|4254
1621866530000|2021-05-24 14:28:50|733|732|733|732|733|732|730|729|36674
1621866540000|2021-05-24 14:29:00|732|731|733|731|733|731|732|731|2300
1621866550000|2021-05-24 14:29:10||732||732||732||732|2662
1621866560000|2021-05-24 14:29:20|734|733|735|734|735|734|734|733|2117
1621866570000|2021-05-24 14:29:30|734|733|736|735|736|735|734|733|4813
1621866580000|2021-05-24 14:29:40|||||||||2400
1621866590000|2021-05-24 14:29:50|737|736|737|736|737|736|736|734|11685
1621866600000|2021-05-24 14:30:00|738|735|737|735|738|737|736|735|2182
1621866610000|2021-05-24 14:30:10|738|736|738|737|738|737|738|736|2385
1621866620000|2021-05-24 14:30:20|739|738|738|737|740|739|738|737|4994
1621866630000|2021-05-24 14:30:30|737|736|738|737|738|737|737|736|2609
1621866640000|2021-05-24 14:30:40|739|738|738|737|740|738|738|736|4423
1621866650000|2021-05-24 14:30:50|739|738|739|737|739|738|738|737|2181
1621866660000|2021-05-24 14:31:00|738||738||738||738||500
1621866670000|2021-05-24 14:31:10|||||||||10285
1621866680000|2021-05-24 14:31:20|737|736|737|736|737|736|737|736|1966
1621866690000|2021-05-24 14:31:30|738||738||738||738||324
1621866700000|2021-05-24 14:31:40|737|737|737|737|737|737|737|737|1100
1621866710000|2021-05-24 14:31:50|736|736|737|735|737|736|736|735|3960
1621866720000|2021-05-24 14:32:00|736|736|737|736|737|736|736|735|2443
1621866730000|2021-05-24 14:32:10|||||||||1499
1621866740000|2021-05-24 14:32:20|738|737|739|737|739|738|738|737|5805
1621866750000|2021-05-24 14:32:30|738|736|738|736|738|736|737|736|9396
1621866760000|2021-05-24 14:32:40|739|737|739|738|739|738|738|736|2946
1621866770000|2021-05-24 14:32:50|||||||||900
1621866780000|2021-05-24 14:33:00|||||||||5300
1621866790000|2021-05-24 14:33:10|||||||||1111
1621866800000|2021-05-24 14:33:20|740|739|740|739|740|739|740|739|1436
1621866810000|2021-05-24 14:33:30|741|740|743|741|744|741|741|740|13761
1621866820000|2021-05-24 14:33:40|742|740|739|738|742|740|739|738|11278
1621866830000|2021-05-24 14:33:50|738|737|739|737|739|737|738|736|1900
1621866840000|2021-05-24 14:34:00|||||||||1273
1621866850000|2021-05-24 14:34:10||738||738||738||738|1466
1621866860000|2021-05-24 14:34:20|738|737|738|736|738|737|737|736|1605
1621866870000|2021-05-24 14:34:30|737|737|737|736|738|737|737|736|4370
1621866880000|2021-05-24 14:34:40|738|737|738|736|739|738|738|736|8802
1621866890000|2021-05-24 14:34:50|||||||||800
1621866900000|2021-05-24 14:35:00|737|735|734|733|737|735|734|733|4202
1621866910000|2021-05-24 14:35:10|735|734|735|734|735|734|735|734|4103
1621866920000|2021-05-24 14:35:20|||||||||100
1621866930000|2021-05-24 14:35:30|736|735|735|734|737|736|735|734|22628
1621866940000|2021-05-24 14:35:40|734|733|733|731|734|733|732|731|8602
1621866950000|2021-05-24 14:35:50|||||||||1467
1621866960000|2021-05-24 14:36:00|734|732|734|732|734|733|733|732|3932
1621866970000|2021-05-24 14:36:10|733||733||733||733||500
1621866980000|2021-05-24 14:36:20|734|733|733|732|734|733|733|732|4605
1621866990000|2021-05-24 14:36:30|732|731|732|732|733|732|732|731|4865
1621867000000|2021-05-24 14:36:40|733|731|733|731|733|731|733|731|400
1621867010000|2021-05-24 14:36:50|732||732||732||732||1200
1621867020000|2021-05-24 14:37:00|733|732|733|731|733|732|732|731|31538
1621867030000|2021-05-24 14:37:10|732|732|733|732|733|732|732|732|4155
1621867040000|2021-05-24 14:37:20|734|733|735|734|735|734|734|733|5156
1621867050000|2021-05-24 14:37:30|734|733|734|733|735|733|733|732|5458
1621867060000|2021-05-24 14:37:40|735|734|735|734|735|734|735|734|200
1621867070000|2021-05-24 14:37:50|736|735|736|735|736|735|736|734|2717
1621867080000|2021-05-24 14:38:00|735|734|736|735|736|735|735|734|5660
1621867090000|2021-05-24 14:38:10||734||734||734||734|200
1621867100000|2021-05-24 14:38:20|735|733|735|734|735|734|734|733|3894
1621867110000|2021-05-24 14:38:30|736||736||736||736||2054
1621867120000|2021-05-24 14:38:40|737|735|736|735|737|736|736|734|3142
1621867130000|2021-05-24 14:38:50|735|734|736|735|736|735|735|734|1900
1621867140000|2021-05-24 14:39:00|||||||||100
1621867150000|2021-05-24 14:39:10|735|734|737|736|737|736|735|734|4594
1621867160000|2021-05-24 14:39:20|||||||||817
1621867170000|2021-05-24 14:39:30|738|737|739|738|739|738|738|737|4218
1621867180000|2021-05-24 14:39:40|738|737|738|737|738|737|738|737|4846
1621867190000|2021-05-24 14:39:50|||||||||1033
1621867200000|2021-05-24 14:40:00|737|736|737|736|737|736|737|736|1580
1621867210000|2021-05-24 14:40:10|736|735|737|735|737|735|736|735|1000
1621867220000|2021-05-24 14:40:20||736||736||736||736|100
1621867230000|2021-05-24 14:40:30|||||||||2150
1621867240000|2021-05-24 14:40:40|736|735|736|735|736|735|736|735|900
1621867250000|2021-05-24 14:40:50|737||736||737||736||1099
1621867260000|2021-05-24 14:41:00|735|734|735|734|735|734|735|734|2697
1621867270000|2021-05-24 14:41:10|734|733|734|733|734|733|734|733|1629
1621867280000|2021-05-24 14:41:20|733|732|734|733|734|733|733|732|600
1621867290000|2021-05-24 14:41:30|||||||||3251
1621867300000|2021-05-24 14:41:40|733|732|733|732|733|732|733|732|3416
1621867310000|2021-05-24 14:41:50|||||||||5749
1621867320000|2021-05-24 14:42:00|732|731|733|731|733|731|732|731|5997
1621867330000|2021-05-24 14:42:10||732||731||732||731|300
1621867340000|2021-05-24 14:42:20|||||||||1359
1621867350000|2021-05-24 14:42:30|732|732|733|732|733|732|732|732|33407
1621867360000|2021-05-24 14:42:40|734|733|734|733|734|733|733|732|1134
1621867380000|2021-05-24 14:43:00|733|732|735|734|735|734|733|732|3600
1621867390000|2021-05-24 14:43:10|734|733|735|734|735|734|734|733|700
1621867400000|2021-05-24 14:43:20|734|733|734|733|734|733|734|733|2509
1621867410000|2021-05-24 14:43:30|733|732|734|733|734|733|733|732|2400
1621867420000|2021-05-24 14:43:40|733|732|733|732|733|732|733|732|2300
1621867430000|2021-05-24 14:43:50|732|731|733|732|733|732|732|731|5644
1621867440000|2021-05-24 14:44:00|734|733|736|735|736|735|734|733|3599
1621867450000|2021-05-24 14:44:10|735|734|737|735|737|736|735|733|4862
1621867460000|2021-05-24 14:44:20|736|734|735|733|736|734|735|733|3603
1621867470000|2021-05-24 14:44:30||734||734||734||734|500
1621867490000|2021-05-24 14:44:50|736|735|736|735|736|735|736|735|3034
1621867500000|2021-05-24 14:45:00|735|734|736|733|736|734|733|732|6319
1621867510000|2021-05-24 14:45:10|734|732|733|731|735|733|732|731|34500
1621867520000|2021-05-24 14:45:20|732|730|727|725|732|730|724|723|82095
1621867530000|2021-05-24 14:45:30|726|724|727|726|727|726|725|723|16692
1621867540000|2021-05-24 14:45:40|728|725|728|727|729|727|728|725|2012
1621867550000|2021-05-24 14:45:50|729|728|729|728|729|728|728|727|3423
1621867560000|2021-05-24 14:46:00|728|726|728|726|728|728|728|726|2000
1621867570000|2021-05-24 14:46:10|727|727|727|725|728|727|727|725|3221
1621867580000|2021-05-24 14:46:20|728|726|729|727|729|727|728|726|3208
1621867590000|2021-05-24 14:46:30|730|728|730|729|730|729|730|728|4027
1621867600000|2021-05-24 14:46:40|729|728|729|727|729|728|728|727|3000
1621867610000|2021-05-24 14:46:50|728|726|728|726|729|727|727|726|4100
1621867620000|2021-05-24 14:47:00|727|725|727|726|727|726|726|725|9795
1621867630000|2021-05-24 14:47:10|726|725|726|725|727|726|726|725|4675
1621867640000|2021-05-24 14:47:20|725|724|725|723|725|724|723|722|4846
1621867650000|2021-05-24 14:47:30|726|724|726|724|726|725|725|724|4280
1621867660000|2021-05-24 14:47:40|725|725|727|725|727|726|725|724|16146
1621867670000|2021-05-24 14:47:50|726|724|727|726|728|726|726|724|5925
1621867680000|2021-05-24 14:48:00|726|725|726|724|726|725|726|724|4965
1621867690000|2021-05-24 14:48:10|725|725|726|725|726|725|724|722|17004
1621867700000|2021-05-24 14:48:20|727|726|728|726|728|726|727|726|17750
1621867710000|2021-05-24 14:48:30|727|725|726|724|727|725|725|723|5010
1621867720000|2021-05-24 14:48:40|727|723|727|726|727|726|727|723|3747
1621867730000|2021-05-24 14:48:50|726|725|726|725|726|725|726|725|2601
1621867740000|2021-05-24 14:49:00|725|723|724|723|725|724|724|723|3000
1621867750000|2021-05-24 14:49:10|725|724|726|725|726|725|725|724|13152
1621867760000|2021-05-24 14:49:20|725|724|726|725|726|725|725|724|19023
1621867770000|2021-05-24 14:49:30|725|724|725|724|725|724|725|724|5117
1621867780000|2021-05-24 14:49:40|724|723|724|722|724|723|723|722|4348
1621867790000|2021-05-24 14:49:50|723|723|724|722|724|723|723|722|6444
1621867800000|2021-05-24 14:50:00|723|723|724|723|724|723|723|723|14234
1621867810000|2021-05-24 14:50:10|725|724|725|724|725|724|725|724|3033
1621867820000|2021-05-24 14:50:20|726|725|726|725|726|725|725|724|6851
1621867830000|2021-05-24 14:50:30|||||||||1470
1621867840000|2021-05-24 14:50:40|727|726|728|727|728|727|727|726|9777
1621867850000|2021-05-24 14:50:50|729|728|729|728|729|728|728|728|6305
1621867860000|2021-05-24 14:51:00|||||||||638
1621867870000|2021-05-24 14:51:10|||||||||3700
1621867880000|2021-05-24 14:51:20|728|727|728|727|728|727|728|727|4940
1621867890000|2021-05-24 14:51:30|727|726|727|726|727|726|727|726|2900
1621867900000|2021-05-24 14:51:40|||||||||1549
1621867910000|2021-05-24 14:51:50|||||||||1217
1621867920000|2021-05-24 14:52:00|728|727|730|729|730|729|728|727|15381
1621867930000|2021-05-24 14:52:10|731|730|730|728|731|730|729|728|16561
1621867940000|2021-05-24 14:52:20|729||729||729||729||1075
1621867950000|2021-05-24 14:52:30|||||||||16446
1621867960000|2021-05-24 14:52:40|||||||||2356
1621867970000|2021-05-24 14:52:50|728|727|727|726|728|727|727|726|7112
1621867980000|2021-05-24 14:53:00|||||||||100
1621867990000|2021-05-24 14:53:10|||||||||1873
1621868000000|2021-05-24 14:53:20|726|725|727|726|727|726|726|725|4454
1621868010000|2021-05-24 14:53:30|726|725|727|725|727|725|726|725|3599
1621868020000|2021-05-24 14:53:40|726|726|727|725|727|726|726|725|400
1621868030000|2021-05-24 14:53:50|726|726|726|725|727|726|726|725|4772
1621868040000|2021-05-24 14:54:00|||||||||1500
1621868050000|2021-05-24 14:54:10|725|724|725|724|725|724|724|723|5381
1621868060000|2021-05-24 14:54:20|||||||||1977
1621868070000|2021-05-24 14:54:30|||||||||100
1621868080000|2021-05-24 14:54:40|||||||||1069
1621868090000|2021-05-24 14:54:50|||||||||792
1621868100000|2021-05-24 14:55:00|726|725|725|724|726|725|725|723|8496
1621868110000|2021-05-24 14:55:10|724|723|725|724|725|724|724|723|4756
1621868120000|2021-05-24 14:55:20|||||||||2407
1621868130000|2021-05-24 14:55:30|726|725|727|726|727|726|726|725|3075
1621868140000|2021-05-24 14:55:40|||||||||1680
1621868150000|2021-05-24 14:55:50|||||||||100
1621868160000|2021-05-24 14:56:00|||||||||3888
1621868170000|2021-05-24 14:56:10|728|727|727|726|728|727|727|725|8324
1621868190000|2021-05-24 14:56:30|||||||||1099
1621868200000|2021-05-24 14:56:40|726|725|726|725|726|725|725|724|4546
1621868210000|2021-05-24 14:56:50|||||||||3581
1621868220000|2021-05-24 14:57:00|||||||||2200
1621868230000|2021-05-24 14:57:10|725|724|725|724|725|724|725|724|9420
1621868240000|2021-05-24 14:57:20|726|725|725|724|726|725|725|724|6003
1621868250000|2021-05-24 14:57:30|724|723|725|724|725|724|724|723|24700
1621868260000|2021-05-24 14:57:40|724|723|720|718|724|724|718|717|65119
1621868270000|2021-05-24 14:57:50|719|717|719|717|719|718|718|717|10800
1621868280000|2021-05-24 14:58:00||718||718||718||718|8689
1621868290000|2021-05-24 14:58:10|720|719|720|719|720|719|718|717|9193
1621868300000|2021-05-24 14:58:20|719|718|718|717|719|718|716|715|27445
1621868310000|2021-05-24 14:58:30|717|716|718|717|718|717|717|716|10156
1621868320000|2021-05-24 14:58:40|||||||||7199
1621868330000|2021-05-24 14:58:50|717|716|717|716|717|716|717|716|16978
1621868340000|2021-05-24 14:59:00|718|717|718|717|718|717|718|717|8970
1621868350000|2021-05-24 14:59:10|717|716|717|716|717|716|717|716|6325
1621868360000|2021-05-24 14:59:20|718|717|718|717|719|718|717|716|24321
1621868370000|2021-05-24 14:59:30|717|716|717|716|717|716|716|715|4574
1621868380000|2021-05-24 14:59:40|716|715|717|716|717|716|716|715|8147
1621868390000|2021-05-24 14:59:50|716|715|717|716|717|716|716|715|6567
1621868400000|2021-05-24 15:00:00|718|717|719|718|719|718|718|717|15394
1621868410000|2021-05-24 15:00:10|720|717|720|718|720|719|720|717|3853
1621868420000|2021-05-24 15:00:20|719|717|719|718|720|718|718|717|7718
1621868430000|2021-05-24 15:00:30|718|717|719|717|719|717|718|717|1161
1621868440000|2021-05-24 15:00:40|718|718|718|717|718|718|718|717|1000
1621868450000|2021-05-24 15:00:50|717|716|718|717|719|717|717|716|14556
1621868460000|2021-05-24 15:01:00|717|716|717|716|717|716|717|716|6477
1621868470000|2021-05-24 15:01:10|716|715|716|714|717|715|715|714|21316
1621868480000|2021-05-24 15:01:20|717|715|716|715|717|716|715|714|6180
1621868490000|2021-05-24 15:01:30|717|716|716|714|717|716|715|714|20229
1621868500000|2021-05-24 15:01:40|715|713|715|714|716|714|714|713|5103
1621868510000|2021-05-24 15:01:50|714|713|713|712|714|713|710|709|50042
1621868520000|2021-05-24 15:02:00|714|713|714|712|715|713|712|710|23233
1621868530000|2021-05-24 15:02:10|713|711|712|711|713|711|710|709|21724
1621868540000|2021-05-24 15:02:20|713|712|714|713|714|713|713|712|28571
1621868550000|2021-05-24 15:02:30|713|712|714|713|714|713|712|711|8016
1621868560000|2021-05-24 15:02:40|713|712|714|713|714|713|713|712|4838
1621868570000|2021-05-24 15:02:50|715|714|715|713|715|714|713|711|54625
1621868580000|2021-05-24 15:03:00|714|712|713|712|714|712|713|711|7504
1621868590000|2021-05-24 15:03:10|714|713|714|713|714|713|714|713|2652
1621868600000|2021-05-24 15:03:20|713|712|713|712|714|713|713|712|6199
1621868610000|2021-05-24 15:03:30|||||||||4762
1621868620000|2021-05-24 15:03:40|712|711|713|712|714|713|712|711|23374
1621868630000|2021-05-24 15:03:50|||||||||1486
1621868640000|2021-05-24 15:04:00|712|711|712|710|713|712|711|710|9700
1621868650000|2021-05-24 15:04:10|711|711|712|711|712|711|711|710|4094
1621868660000|2021-05-24 15:04:20|711|710|712|711|712|711|711|710|6878
1621868670000|2021-05-24 15:04:30|||||||||2349
1621868680000|2021-05-24 15:04:40|||||||||1341
1621868690000|2021-05-24 15:04:50|||||||||589
1621868700000|2021-05-24 15:05:00|711|710|711|710|712|711|710|709|26207
1621868710000|2021-05-24 15:05:10|710|709|710|709|710|709|709|708|18828
1621868720000|2021-05-24 15:05:20|709|708|709|708|709|708|708|707|13176
1621868730000|2021-05-24 15:05:30|710|709|711|709|712|711|709|708|41715
1621868740000|2021-05-24 15:05:40|710|708|711|708|711|709|709|708|11896
1621868750000|2021-05-24 15:05:50|709|709|710|709|711|710|709|708|6128
1621868760000|2021-05-24 15:06:00|709|708|709|708|709|708|709|708|12501
1621868770000|2021-05-24 15:06:10|708|707|708|706|708|707|707|706|35918
1621868780000|2021-05-24 15:06:20|709|707|709|707|709|708|709|707|9184
1621868790000|2021-05-24 15:06:30|708|708|709|708|709|708|708|707|5511
1621868800000|2021-05-24 15:06:40|710|709|710|709|710|709|710|709|10145
1621868810000|2021-05-24 15:06:50|||||||||23607
1621868820000|2021-05-24 15:07:00|||||||||13854
1621868830000|2021-05-24 15:07:10|||||||||3702
1621868840000|2021-05-24 15:07:20|||||||||13630
1621868850000|2021-05-24 15:07:30|||||||||4745
1621868860000|2021-05-24 15:07:40|||||||||5579
1621868870000|2021-05-24 15:07:50|||||||||24845
1621868880000|2021-05-24 15:08:00|711|710|713|712|713|712|710|709|10343
1621868890000|2021-05-24 15:08:10|712|711|713|712|713|712|712|711|9415
1621868900000|2021-05-24 15:08:20|||||||||1653
1621868910000|2021-05-24 15:08:30|714|713|715|714|715|714|714|713|9616
1621868920000|2021-05-24 15:08:40|716||716||716||716||8462
1621868930000|2021-05-24 15:08:50|715|715|714|712|715|715|714|712|7726
1621868940000|2021-05-24 15:09:00|713||713||713||713||2699
1621868950000|2021-05-24 15:09:10|712|711|712|711|713|712|712|711|6101
1621868960000|2021-05-24 15:09:20|713|712|712|711|713|712|711|710|3729
1621868970000|2021-05-24 15:09:30|713|712|713|711|713|712|713|711|1309
1621868980000|2021-05-24 15:09:40|712|712|713|712|713|712|712|712|1820
1621868990000|2021-05-24 15:09:50|||||||||7205
1621869000000|2021-05-24 15:10:00|712|711|713|712|713|712|712|711|2736
1621869010000|2021-05-24 15:10:10|712|711|712|711|712|711|712|711|3097
1621869020000|2021-05-24 15:10:20|711|710|710|709|711|710|710|709|8149
1621869030000|2021-05-24 15:10:30|||||||||3400
1621869040000|2021-05-24 15:10:40|709|708|709|707|709|709|709|707|9347
1621869050000|2021-05-24 15:10:50||708||708||708||708|3672
1621869060000|2021-05-24 15:11:00|710|709|710|708|710|709|709|708|14664
1621869070000|2021-05-24 15:11:10|709|707|709|707|709|707|708|707|6360
1621869080000|2021-05-24 15:11:20|708|708|709|708|709|708|708|708|4120
1621869090000|2021-05-24 15:11:30|710|709|710|709|710|709|710|709|1212
1621869100000|2021-05-24 15:11:40|709|708|709|708|709|708|709|708|2702
1621869110000|2021-05-24 15:11:50|||||||||866
1621869130000|2021-05-24 15:12:10|||||||||7220
1621869150000|2021-05-24 15:12:30|||||||||1552
1621869160000|2021-05-24 15:12:40|710|709|710|709|710|709|709|708|10863
1621869170000|2021-05-24 15:12:50|711|710|712|710|712|711|711|710|11833
1621869180000|2021-05-24 15:13:00|711|709|711|710|711|710|710|709|11206
1621869190000|2021-05-24 15:13:10|710|709|710|709|710|709|709|708|5700
1621869210000|2021-05-24 15:13:30|||||||||3359
1621869220000|2021-05-24 15:13:40|||||||||800
1621869240000|2021-05-24 15:14:00|711|710|711|710|711|710|710|709|2687
1621869250000|2021-05-24 15:14:10|710|709|710|709|710|709|710|709|1397
1621869260000|2021-05-24 15:14:20|||||||||800
1621869270000|2021-05-24 15:14:30|709|708|711|710|711|710|709|708|7298
1621869280000|2021-05-24 15:14:40|712|711|712|711|712|711|712|711|3534
1621869290000|2021-05-24 15:14:50|711|710|712|711|712|711|711|710|19717
1621869300000|2021-05-24 15:15:00|713|712|713|712|714|713|712|711|6917
1621869310000|2021-05-24 15:15:10|714|713|713|712|714|713|713|712|3400
1621869320000|2021-05-24 15:15:20|714|713|712|711|714|713|711|710|68040
1621869330000|2021-05-24 15:15:30|711|710|711|710|711|710|711|710|1519
1621869340000|2021-05-24 15:15:40|||||||||749
1621869350000|2021-05-24 15:15:50|710|709|710|709|711|710|710|709|8879
1621869360000|2021-05-24 15:16:00|709|708|709|708|709|708|709|708|2436
1621869370000|2021-05-24 15:16:10|708|707|709|708|709|708|708|707|8267
1621869380000|2021-05-24 15:16:20|||||||||658
1621869390000|2021-05-24 15:16:30|708|707|708|707|708|707|708|707|13479
1621869400000|2021-05-24 15:16:40|||||||||2159
1621869410000|2021-05-24 15:16:50|||||||||2197
1621869420000|2021-05-24 15:17:00|707|706|706|704|707|706|705|704|28830
1621869430000|2021-05-24 15:17:10|707|705|707|706|707|706|707|705|6764
1621869440000|2021-05-24 15:17:20|706|705|706|705|706|705|706|705|6574
1621869450000|2021-05-24 15:17:30|705|704|706|705|706|705|705|704|27658
1621869460000|2021-05-24 15:17:40|705|704|706|705|706|705|705|704|3738
1621869470000|2021-05-24 15:17:50|||||||||7929
1621869480000|2021-05-24 15:18:00|705|704|706|705|706|705|705|704|17352
1621869490000|2021-05-24 15:18:10|707|706|708|706|709|708|707|706|63194
1621869500000|2021-05-24 15:18:20|709|707|708|707|709|708|708|707|7633
1621869510000|2021-05-24 15:18:30|||||||||900
1621869520000|2021-05-24 15:18:40|709|708|710|709|710|709|709|708|8941
1621869530000|2021-05-24 15:18:50|||||||||100
1621869540000|2021-05-24 15:19:00|711|710|710|709|712|711|710|709|13881
1621869550000|2021-05-24 15:19:10|711|710|710|709|711|710|710|709|2814
1621869560000|2021-05-24 15:19:20|711|710|711|710|712|711|711|710|33630
1621869570000|2021-05-24 15:19:30|||||||||1699
1621869580000|2021-05-24 15:19:40|710|709|710|709|710|709|710|709|2885
1621869590000|2021-05-24 15:19:50|||||||||5299
1621869600000|2021-05-24 15:20:00|||||||||259
1621869610000|2021-05-24 15:20:10|||||||||6368
1621869620000|2021-05-24 15:20:20|711|710|710|709|712|711|710|709|7154
1621869630000|2021-05-24 15:20:30|711|710|711|710|711|710|711|710|2480
1621869640000|2021-05-24 15:20:40|||||||||1510
1621869650000|2021-05-24 15:20:50|710|709|710|709|710|709|710|708|3110
1621869660000|2021-05-24 15:21:00|709|708|709|708|709|708|709|708|4699
1621869670000|2021-05-24 15:21:10|710|709|710|709|710|709|710|709|6363
1621869680000|2021-05-24 15:21:20|||||||||21669
1621869690000|2021-05-24 15:21:30|709|708|709|707|710|709|708|707|17357
1621869700000|2021-05-24 15:21:40|||||||||500
1621869710000|2021-05-24 15:21:50|708|706|708|707|708|707|708|706|6070
1621869720000|2021-05-24 15:22:00|709|708|709|707|709|708|709|707|3720
1621869730000|2021-05-24 15:22:10||708||708||708||708|800
1621869740000|2021-05-24 15:22:20|||||||||100
1621869750000|2021-05-24 15:22:30|710|709|710|709|710|709|709|708|6502
1621869760000|2021-05-24 15:22:40|709|708|709|708|711|709|709|708|32208
1621869770000|2021-05-24 15:22:50|708|707|708|707|708|707|708|706|5000
1621869780000|2021-05-24 15:23:00|||||||||1300
1621869790000|2021-05-24 15:23:10|||||||||1625
1621869800000|2021-05-24 15:23:20|707|706|708|707|708|707|707|706|3301
1621869810000|2021-05-24 15:23:30|||||||||3705
1621869820000|2021-05-24 15:23:40|||||||||1049
1621869830000|2021-05-24 15:23:50|||||||||300
1621869840000|2021-05-24 15:24:00|709|708|709|707|709|708|709|707|2253
1621869850000|2021-05-24 15:24:10|708||708||709||708||2549
1621869860000|2021-05-24 15:24:20|709|708|709|708|709|708|709|708|200
1621869870000|2021-05-24 15:24:30|708|707|708|707|708|707|708|707|9831
1621869880000|2021-05-24 15:24:40|||||||||1391
1621869890000|2021-05-24 15:24:50|707|706|707|706|707|706|707|706|3896
1621869900000|2021-05-24 15:25:00|||||||||3357
1621869910000|2021-05-24 15:25:10|||||||||917
1621869920000|2021-05-24 15:25:20|706|705|706|705|706|705|706|705|8700
1621869930000|2021-05-24 15:25:30|707|706|707|706|707|706|707|706|5477
1621869940000|2021-05-24 15:25:40|706|705|707|706|707|706|706|705|3499
1621869950000|2021-05-24 15:25:50|||||||||250
1621869960000|2021-05-24 15:26:00|||||||||1000
1621869970000|2021-05-24 15:26:10|708|707|708|707|708|707|707|706|8437
1621869980000|2021-05-24 15:26:20|707|706|707|706|707|706|707|706|1399
1621869990000|2021-05-24 15:26:30|||||||||4983
1621870000000|2021-05-24 15:26:40|||||||||2546
1621870010000|2021-05-24 15:26:50|||||||||959
1621870020000|2021-05-24 15:27:00|708|707|708|707|708|707|708|707|3120
1621870030000|2021-05-24 15:27:10|707|706|708|707|708|707|707|706|4401
1621870040000|2021-05-24 15:27:20|709|708|711|710|711|710|709|708|26557
1621870050000|2021-05-24 15:27:30|710|709|711|710|711|710|710|709|7746
1621870060000|2021-05-24 15:27:40|||||||||7490
1621870070000|2021-05-24 15:27:50|||||||||2303
1621870080000|2021-05-24 15:28:00|710|709|710|709|710|709|710|709|1324
1621870090000|2021-05-24 15:28:10|||||||||2103
1621870100000|2021-05-24 15:28:20|711|710|711|710|711|710|710|709|10385
1621870110000|2021-05-24 15:28:30|||||||||1603
1621870120000|2021-05-24 15:28:40|712|711|715|713|715|714|712|711|35211
1621870130000|2021-05-24 15:28:50|716|714|716|715|717|716|716|714|17428
1621870140000|2021-05-24 15:29:00|717|716|717|716|717|716|717|715|9583
1621870150000|2021-05-24 15:29:10|718|715|718|717|718|717|718|715|21743
1621870160000|2021-05-24 15:29:20|719|718|719|717|720|719|718|717|16846
1621870170000|2021-05-24 15:29:30|720|718|720|719|720|719|720|718|1485
1621870180000|2021-05-24 15:29:40|719|718|719|718|720|718|719|718|8013
1621870190000|2021-05-24 15:29:50|720|719|720|718|720|719|719|718|19900
1621870200000|2021-05-24 15:30:00|719||719||719||719||1349
1621870210000|2021-05-24 15:30:10|720|719|720|719|720|719|720|719|6867
1621870220000|2021-05-24 15:30:20|||||||||200
1621870230000|2021-05-24 15:30:30|721|720|724|723|724|723|721|720|46648
1621870240000|2021-05-24 15:30:40|725|724|727|726|727|726|725|724|23849
1621870250000|2021-05-24 15:30:50|||||||||3699
1621870260000|2021-05-24 15:31:00|729|727|730|729|730|729|729|727|16896
1621870270000|2021-05-24 15:31:10|729|728|732|730|733|730|728|727|31594
1621870280000|2021-05-24 15:31:20|733|731|732|730|733|731|732|730|6726
1621870290000|2021-05-24 15:31:30|731|731|732|730|732|731|731|730|2398
1621870300000|2021-05-24 15:31:40|731|731|732|731|732|731|731|730|3510
1621870310000|2021-05-24 15:31:50|733|732|734|733|734|733|733|732|7198
1621870320000|2021-05-24 15:32:00|||||||||8450
1621870330000|2021-05-24 15:32:10|735|734|736|733|737|736|732|731|25741
1621870340000|2021-05-24 15:32:20|734|734|733|731|736|734|733|731|10741
1621870350000|2021-05-24 15:32:30|732|732|733|732|733|732|732|731|7530
1621870360000|2021-05-24 15:32:40|||||||||7890
1621870370000|2021-05-24 15:32:50|732|731|733|732|733|732|732|731|8509
1621870380000|2021-05-24 15:33:00|732|731|732|730|733|731|732|730|8278
1621870390000|2021-05-24 15:33:10|731|731|731|730|732|731|731|730|1499
1621870400000|2021-05-24 15:33:20|732|731|732|731|732|731|732|731|13384
1621870410000|2021-05-24 15:33:30|733|732|734|733|734|733|732|731|11713
1621870420000|2021-05-24 15:33:40|735|734|735|734|735|734|735|734|1500
1621870430000|2021-05-24 15:33:50|736|735|739|737|740|738|736|734|38295
1621870440000|2021-05-24 15:34:00|738|736|738|737|739|737|737|735|8082
1621870450000|2021-05-24 15:34:10|739|735|739|738|739|738|738|735|2785
1621870460000|2021-05-24 15:34:20|740|739|740|739|740|739|740|739|3082
1621870470000|2021-05-24 15:34:30|741|740|742|741|742|741|740|739|22687
1621870480000|2021-05-24 15:34:40|||||||||5247
1621870490000|2021-05-24 15:34:50|741|740|740|739|742|741|740|739|39323
1621870500000|2021-05-24 15:35:00|739|738|737|736|739|738|737|736|11785
1621870510000|2021-05-24 15:35:10|736|735|737|736|738|737|736|735|4337
1621870520000|2021-05-24 15:35:20|738|737|737|736|738|737|737|736|3096
1621870530000|2021-05-24 15:35:30|||||||||6122
1621870540000|2021-05-24 15:35:40|738|737|740|738|740|739|738|737|4500
1621870550000|2021-05-24 15:35:50|739|737|739|737|739|737|739|737|2183
1621870560000|2021-05-24 15:36:00|740|738|740|739|740|739|739|738|1346
1621870570000|2021-05-24 15:36:10|739|738|739|738|740|739|739|738|4547
1621870580000|2021-05-24 15:36:20|740||739||740||739||2159
1621870590000|2021-05-24 15:36:30|||||||||277
1621870600000|2021-05-24 15:36:40|||||||||1519
1621870610000|2021-05-24 15:36:50|740|739|742|741|742|741|740|739|14810
1621870620000|2021-05-24 15:37:00|743|742|742|741|743|742|742|741|23905
1621870630000|2021-05-24 15:37:10|741|740|740|739|741|740|740|739|6687
1621870640000|2021-05-24 15:37:20|||||||||3199
1621870650000|2021-05-24 15:37:30|739|738|739|738|740|739|739|738|3179
1621870660000|2021-05-24 15:37:40||737||738||738||737|1999
1621870670000|2021-05-24 15:37:50|740|739|743|742|743|742|740|739|4957
1621870680000|2021-05-24 15:38:00|||||||||700
1621870690000|2021-05-24 15:38:10|742|741|742|741|742|741|742|741|3700
1621870700000|2021-05-24 15:38:20|743|742|743|742|743|742|743|742|2293
1621870710000|2021-05-24 15:38:30|742|741|742|741|742|741|742|741|5545
1621870720000|2021-05-24 15:38:40|741|740|743|742|743|742|741|740|11185
1621870730000|2021-05-24 15:38:50|744|743|743|741|744|743|742|741|16493
1621870740000|2021-05-24 15:39:00||742||742||742||742|830
1621870750000|2021-05-24 15:39:10|744|743|744|743|744|743|744|743|26304
1621870760000|2021-05-24 15:39:20|745|744|745|744|745|744|745|744|6850
1621870770000|2021-05-24 15:39:30|744|743|744|742|744|743|743|742|4750
1621870780000|2021-05-24 15:39:40|||||||||1199
1621870790000|2021-05-24 15:39:50||743||743||743||743|4100
1621870800000|2021-05-24 15:40:00|743|742|743|742|744|743|743|742|1842
1621870810000|2021-05-24 15:40:10|742|741|742|740|743|742|742|740|2764
1621870820000|2021-05-24 15:40:20|||||||||3099
1621870830000|2021-05-24 15:40:30|||||||||2097
1621870840000|2021-05-24 15:40:40|741||741||741||741||1400
1621870850000|2021-05-24 15:40:50|742|741|742|741|743|741|742|741|5168
1621870860000|2021-05-24 15:41:00|743|742|742|741|743|742|742|741|1500
1621870870000|2021-05-24 15:41:10|||||||||228
1621870880000|2021-05-24 15:41:20|741|740|742|740|742|740|741|740|3032
1621870890000|2021-05-24 15:41:30|741||741||741||741||400
1621870900000|2021-05-24 15:41:40|||||||||829
1621870910000|2021-05-24 15:41:50|||||||||200
1621870920000|2021-05-24 15:42:00|742|741|743|742|743|742|742|741|8331
1621870930000|2021-05-24 15:42:10|742|741|740|739|742|741|740|739|10459
1621870940000|2021-05-24 15:42:20|||||||||100
1621870950000|2021-05-24 15:42:30|739|738|741|739|742|740|739|738|2301
1621870960000|2021-05-24 15:42:40||740||740||740||740|802
1621870980000|2021-05-24 15:43:00|740|739|741|740|741|740|740|739|1000
1621870990000|2021-05-24 15:43:10|||||||||100
1621871000000|2021-05-24 15:43:20|740|739|740|738|740|740|740|738|1200
1621871010000|2021-05-24 15:43:30|||||||||7772
1621871020000|2021-05-24 15:43:40||739||739||739||739|700
1621871030000|2021-05-24 15:43:50|||||||||300
1621871040000|2021-05-24 15:44:00|739|738|739|738|739|738|739|738|2885
1621871050000|2021-05-24 15:44:10|738|737|738|736|739|738|738|736|9217
1621871060000|2021-05-24 15:44:20|||||||||200
1621871070000|2021-05-24 15:44:30|||||||||499
1621871080000|2021-05-24 15:44:40|737|735|736|735|737|735|736|735|4347
1621871090000|2021-05-24 15:44:50|737|736|738|736|738|737|737|736|15656
1621871100000|2021-05-24 15:45:00|737|737|740|739|740|739|737|737|16083
1621871110000|2021-05-24 15:45:10|741|740|742|741|742|741|741|740|2200
1621871120000|2021-05-24 15:45:20|741|740|741|739|742|741|740|739|7165
1621871130000|2021-05-24 15:45:30|742|740|741|740|742|741|741|740|7430
1621871140000|2021-05-24 15:45:40||739||740||740||739|2667
1621871150000|2021-05-24 15:45:50|740|739|741|739|741|739|740|739|608
1621871170000|2021-05-24 15:46:10||740||740||740||740|0
1621871190000|2021-05-24 15:46:30|742|741|741|740|742|741|741|740|8198
1621871200000|2021-05-24 15:46:40|||||||||200
1621871210000|2021-05-24 15:46:50|742|741|742|741|742|741|742|741|4200
1621871220000|2021-05-24 15:47:00|||||||||206
1621871230000|2021-05-24 15:47:10|||||||||300
1621871240000|2021-05-24 15:47:20|743|742|744|743|744|743|743|742|2541
1621871250000|2021-05-24 15:47:30|||||||||899
1621871260000|2021-05-24 15:47:40|||||||||100
1621871270000|2021-05-24 15:47:50|||||||||200
1621871280000|2021-05-24 15:48:00|745|744|745|744|745|744|745|744|6398
1621871290000|2021-05-24 15:48:10|||||||||200
1621871300000|2021-05-24 15:48:20|746|745|746|745|746|745|746|745|4931
1621871310000|2021-05-24 15:48:30|747|746|747|746|747|746|747|746|4097
1621871320000|2021-05-24 15:48:40|748|747|748|747|748|747|748|747|15089
1621871330000|2021-05-24 15:48:50|||||||||328
1621871340000|2021-05-24 15:49:00|749|748|749|747|749|748|748|747|10663
1621871350000|2021-05-24 15:49:10||748||748||748||748|5233
1621871360000|2021-05-24 15:49:20|748|747|749|747|749|747|748|747|1535
1621871370000|2021-05-24 15:49:30|748|748|750|749|750|749|748|748|5365
1621871380000|2021-05-24 15:49:40|749|748|749|747|749|748|748|747|8087
1621871390000|2021-05-24 15:49:50||748||747||748||747|1009
1621871400000|2021-05-24 15:50:00|748|748|748|747|749|748|748|747|10877
1621871410000|2021-05-24 15:50:10|||||||||667
1621871420000|2021-05-24 15:50:20|||||||||8219
1621871430000|2021-05-24 15:50:30|||||||||994
1621871440000|2021-05-24 15:50:40|||||||||1148
1621871450000|2021-05-24 15:50:50|||||||||449
1621871460000|2021-05-24 15:51:00|||||||||1916
1621871470000|2021-05-24 15:51:10|||||||||4596
1621871480000|2021-05-24 15:51:20||746||747||747||746|10662
1621871490000|2021-05-24 15:51:30|747|746|747|746|747|746|747|746|700
1621871500000|2021-05-24 15:51:40|||||||||300
1621871510000|2021-05-24 15:51:50|746|745|746|745|747|745|746|745|8187
1621871520000|2021-05-24 15:52:00|745|744|745|744|745|744|745|744|1583
1621871530000|2021-05-24 15:52:10|||||||||1500
1621871540000|2021-05-24 15:52:20|||||||||632
1621871550000|2021-05-24 15:52:30|||||||||134
1621871570000|2021-05-24 15:52:50|||||||||1619
1621871580000|2021-05-24 15:53:00|||||||||328
1621871590000|2021-05-24 15:53:10|744|743|744|742|745|743|743|742|500
1621871600000|2021-05-24 15:53:20|743|741|744|742|744|742|742|741|1962
1621871610000|2021-05-24 15:53:30|743||743||743||743||100
1621871630000|2021-05-24 15:53:50|||||||||1450
1621871640000|2021-05-24 15:54:00|744|743|745|744|745|744|743|742|11447
1621871650000|2021-05-24 15:54:10|||||||||600
1621871660000|2021-05-24 15:54:20|||||||||200
1621871670000|2021-05-24 15:54:30|744|743|744|743|744|743|744|743|5284
1621871680000|2021-05-24 15:54:40|||||||||1100
1621871690000|2021-05-24 15:54:50|745|744|745|743|745|744|745|743|15654
1621871700000|2021-05-24 15:55:00|||||||||5100
1621871710000|2021-05-24 15:55:10|||||||||100
1621871720000|2021-05-24 15:55:20|744||744||744||744||1298
1621871730000|2021-05-24 15:55:30|745|744|746|744|746|745|744|743|3664
1621871750000|2021-05-24 15:55:50|||||||||200
1621871770000|2021-05-24 15:56:10|745|743|745|744|745|744|744|743|600
1621871780000|2021-05-24 15:56:20|||||||||1415
1621871790000|2021-05-24 15:56:30|744|743|743|742|744|743|743|741|800
1621871800000|2021-05-24 15:56:40|||||||||300
1621871810000|2021-05-24 15:56:50|||||||||100
1621871820000|2021-05-24 15:57:00|||||||||100
1621871830000|2021-05-24 15:57:10|744|743|744|743|744|743|744|743|2899
1621871840000|2021-05-24 15:57:20|745||745||745||744||396
1621871850000|2021-05-24 15:57:30||744||744||744||744|1498
1621871860000|2021-05-24 15:57:40|||||||||5000
1621871870000|2021-05-24 15:57:50|||||||||5372
1621871880000|2021-05-24 15:58:00|||||||||200
1621871890000|2021-05-24 15:58:10|||||||||899
1621871900000|2021-05-24 15:58:20|746|745|747|745|747|746|746|745|17099
1621871910000|2021-05-24 15:58:30|748|746|749|747|749|748|748|745|5700
1621871920000|2021-05-24 15:58:40|||||||||999
1621871930000|2021-05-24 15:58:50||748||748||748||748|200
1621871940000|2021-05-24 15:59:00|||||||||100
1621871950000|2021-05-24 15:59:10|||||||||5691
1621871960000|2021-05-24 15:59:20|||||||||200
1621871970000|2021-05-24 15:59:30|||||||||100
1621871980000|2021-05-24 15:59:40|748|747|748|747|748|747|748|746|4556
1621871990000|2021-05-24 15:59:50|||||||||13586
1621872000000|2021-05-24 16:00:00|749|748|749|748|749|748|749|748|2291
1621872010000|2021-05-24 16:00:10|748|747|748|746|748|747|748|746|300
1621872020000|2021-05-24 16:00:20|747|747|748|747|748|747|747|747|250
1621872050000|2021-05-24 16:00:50|749|748|749|748|749|748|749|748|1400
1621872060000|2021-05-24 16:01:00|750|749|750|749|751|750|750|748|43225
1621872070000|2021-05-24 16:01:10|751|750|751|750|751|750|751|749|400
1621872080000|2021-05-24 16:01:20|||||||||1267
1621872090000|2021-05-24 16:01:30|750|749|751|749|751|750|750|749|3580
1621872100000|2021-05-24 16:01:40|750||750||750||750||189
1621872110000|2021-05-24 16:01:50|||||||||1400
1621872120000|2021-05-24 16:02:00|749|748|749|748|750|749|749|748|1500
1621872130000|2021-05-24 16:02:10|||||||||1300
1621872140000|2021-05-24 16:02:20|||||||||200
1621872150000|2021-05-24 16:02:30|748|747|748|747|748|747|748|747|600
1621872160000|2021-05-24 16:02:40|749|748|749|748|749|748|748|747|1600
1621872170000|2021-05-24 16:02:50|748|747|748|747|748|747|748|747|727
1621872180000|2021-05-24 16:03:00|||||||||804
1621872190000|2021-05-24 16:03:10|||||||||442
1621872200000|2021-05-24 16:03:20|||||||||600
1621872210000|2021-05-24 16:03:30|||||||||400
1621872220000|2021-05-24 16:03:40|||||||||100
1621872230000|2021-05-24 16:03:50|||||||||499
1621872240000|2021-05-24 16:04:00|||||||||241
1621872250000|2021-05-24 16:04:10|747|746|745|744|748|746|745|744|3921
1621872270000|2021-05-24 16:04:30|744|743|744|742|744|743|743|742|5197
1621872280000|2021-05-24 16:04:40|743||743||743||743||798
1621872290000|2021-05-24 16:04:50|742|741|743|742|743|742|742|741|1909
1621872300000|2021-05-24 16:05:00|||||||||1110
1621872310000|2021-05-24 16:05:10|||||||||300
1621872320000|2021-05-24 16:05:20|||||||||2616
1621872330000|2021-05-24 16:05:30|||||||||100
1621872340000|2021-05-24 16:05:40|||||||||799
1621872350000|2021-05-24 16:05:50|744|743|745|743|745|744|744|743|12022
1621872360000|2021-05-24 16:06:00|744|744|746|745|746|745|744|743|3644
1621872370000|2021-05-24 16:06:10|||||||||100
1621872380000|2021-05-24 16:06:20|745|744|745|744|746|745|745|744|743
1621872400000|2021-05-24 16:06:40|||||||||170
1621872410000|2021-05-24 16:06:50|744|743|744|743|744|743|744|743|1457
1621872420000|2021-05-24 16:07:00|743|742|742|741|744|742|742|741|699
1621872430000|2021-05-24 16:07:10|||||||||400
1621872450000|2021-05-24 16:07:30|||||||||2100
1621872460000|2021-05-24 16:07:40|||||||||971
1621872470000|2021-05-24 16:07:50|741|740|741|740|741|740|741|740|1859
1621872480000|2021-05-24 16:08:00|||||||||599
1621872490000|2021-05-24 16:08:10|||||||||100
1621872500000|2021-05-24 16:08:20|||||||||3455
1621872510000|2021-05-24 16:08:30|742|741|743|742|743|742|742|741|3050
1621872520000|2021-05-24 16:08:40|744|743|744|743|744|743|744|743|1292
1621872530000|2021-05-24 16:08:50|743|742|743|742|743|742|743|742|400
1621872540000|2021-05-24 16:09:00|||||||||434
1621872550000|2021-05-24 16:09:10|744||743||744||743||1400
1621872560000|2021-05-24 16:09:20|||||||||100
1621872570000|2021-05-24 16:09:30|||||||||999
1621872580000|2021-05-24 16:09:40|742|741|742|741|743|741|742|741|388
1621872590000|2021-05-24 16:09:50|||||||||100
1621872600000|2021-05-24 16:10:00|||||||||2016
1621872610000|2021-05-24 16:10:10|||||||||400
1621872620000|2021-05-24 16:10:20|||||||||290
1621872640000|2021-05-24 16:10:40|||||||||1425
1621872650000|2021-05-24 16:10:50|||||||||8150
1621872660000|2021-05-24 16:11:00|||||||||400
1621872670000|2021-05-24 16:11:10|741|740|741|740|741|740|741|740|300
1621872680000|2021-05-24 16:11:20|740|739|741|739|741|739|740|738|3710
1621872690000|2021-05-24 16:11:30|740||740||740||740||160
1621872700000|2021-05-24 16:11:40|741|740|742|741|742|741|741|740|3076
1621872720000|2021-05-24 16:12:00|741|740|742|741|742|741|741|740|2100
1621872730000|2021-05-24 16:12:10|||||||||120
1621872740000|2021-05-24 16:12:20|||||||||250
1621872750000|2021-05-24 16:12:30|||||||||400
1621872760000|2021-05-24 16:12:40|741|740|742|740|742|741|741|740|2300
1621872780000|2021-05-24 16:13:00|743|741|744|742|744|742|742|741|4886
1621872790000|2021-05-24 16:13:10|743||743||744||743||239
1621872800000|2021-05-24 16:13:20|||||||||1598
1621872810000|2021-05-24 16:13:30|||||||||400
1621872820000|2021-05-24 16:13:40|||||||||400
1621872830000|2021-05-24 16:13:50|||||||||100
1621872840000|2021-05-24 16:14:00|||||||||800
1621872850000|2021-05-24 16:14:10|||||||||399
1621872860000|2021-05-24 16:14:20|742|741|742|741|743|741|742|741|6135
1621872870000|2021-05-24 16:14:30|||||||||300
1621872880000|2021-05-24 16:14:40|||||||||100
1621872900000|2021-05-24 16:15:00|741|740|742|740|742|740|741|740|400
1621872920000|2021-05-24 16:15:20|741||741||741||741||200
1621872930000|2021-05-24 16:15:30|||||||||100
1621872940000|2021-05-24 16:15:40|742|741|743|742|743|742|742|741|4003
1621872950000|2021-05-24 16:15:50|744|743|744|743|744|743|744|743|1400
1621872960000|2021-05-24 16:16:00|||||||||499
1621872970000|2021-05-24 16:16:10|743|742|743|742|743|742|743|742|1769
1621872980000|2021-05-24 16:16:20|||||||||200
1621872990000|2021-05-24 16:16:30|||||||||200
1621873000000|2021-05-24 16:16:40|||||||||100
1621873010000|2021-05-24 16:16:50|744|743|744|743|744|743|744|743|200
1621873020000|2021-05-24 16:17:00|||||||||100
1621873030000|2021-05-24 16:17:10|743|742|744|742|744|742|743|742|2523
1621873040000|2021-05-24 16:17:20|743||743||743||743||1500
1621873050000|2021-05-24 16:17:30|||||||||100
1621873060000|2021-05-24 16:17:40|||||||||150
1621873070000|2021-05-24 16:17:50|||||||||100
1621873080000|2021-05-24 16:18:00|744|743|744|743|744|743|744|743|8200
1621873090000|2021-05-24 16:18:10|||||||||100
1621873110000|2021-05-24 16:18:30|||||||||249
1621873120000|2021-05-24 16:18:40|||||||||200
1621873130000|2021-05-24 16:18:50|||||||||2769
1621873140000|2021-05-24 16:19:00|||||||||200
1621873150000|2021-05-24 16:19:10|||||||||100
1621873160000|2021-05-24 16:19:20|||||||||200
1621873170000|2021-05-24 16:19:30|743|742|743|742|743|742|743|742|1496
1621873180000|2021-05-24 16:19:40|||||||||100
1621873190000|2021-05-24 16:19:50|||||||||100
1621873210000|2021-05-24 16:20:10|||||||||349
1621873220000|2021-05-24 16:20:20|||||||||271
1621873230000|2021-05-24 16:20:30|||||||||100
1621873240000|2021-05-24 16:20:40|744|743|744|743|744|743|743|743|3971
1621873250000|2021-05-24 16:20:50|743|742|744|743|744|743|743|742|4404
1621873260000|2021-05-24 16:21:00|743|742|743|742|743|742|743|742|224
1621873270000|2021-05-24 16:21:10|||||||||299
1621873280000|2021-05-24 16:21:20|||||||||999
1621873290000|2021-05-24 16:21:30|||||||||100
1621873300000|2021-05-24 16:21:40|||||||||1900
1621873310000|2021-05-24 16:21:50|||||||||800
1621873320000|2021-05-24 16:22:00|||||||||620
1621873330000|2021-05-24 16:22:10|||||||||1719
1621873340000|2021-05-24 16:22:20|||||||||833
1621873350000|2021-05-24 16:22:30|742||743||743||742||1349
1621873360000|2021-05-24 16:22:40|742|741|742|740|743|741|742|740|6825
1621873370000|2021-05-24 16:22:50|741|739|736|734|741|739|734|732|34151
1621873380000|2021-05-24 16:23:00||735||734||735||734|8400
1621873390000|2021-05-24 16:23:10|735|733|734|733|735|733|734|733|2030
1621873400000|2021-05-24 16:23:20|735|734|734|733|735|734|734|733|10365
1621873410000|2021-05-24 16:23:30|||||||||2846
1621873420000|2021-05-24 16:23:40|||||||||300
1621873430000|2021-05-24 16:23:50|733|732|733|732|733|732|733|732|2100
1621873440000|2021-05-24 16:24:00|732|731|731|728|732|731|730|728|9282
1621873450000|2021-05-24 16:24:10|730|729|731|730|731|730|730|729|10605
1621873460000|2021-05-24 16:24:20|730|729|731|729|731|730|730|729|7652
1621873470000|2021-05-24 16:24:30|||||||||2387
1621873480000|2021-05-24 16:24:40|730|730|730|730|730|730|730|730|1300
1621873490000|2021-05-24 16:24:50|731|729|731|729|731|729|731|729|1300
1621873500000|2021-05-24 16:25:00|730|730|732|730|732|731|730|729|17649
1621873510000|2021-05-24 16:25:10|731|729|731|729|731|730|731|729|7163
1621873520000|2021-05-24 16:25:20||730||729||730||729|1200
1621873530000|2021-05-24 16:25:30|730|730|731|730|731|730|730|729|2900
1621873540000|2021-05-24 16:25:40|||||||||500
1621873550000|2021-05-24 16:25:50|||||||||100
1621873560000|2021-05-24 16:26:00|||||||||2100
1621873570000|2021-05-24 16:26:10|730|729|731|729|731|729|730|729|2583
1621873580000|2021-05-24 16:26:20|||||||||210
1621873590000|2021-05-24 16:26:30|||||||||300
1621873600000|2021-05-24 16:26:40|||||||||100
1621873610000|2021-05-24 16:26:50|730|730|731|729|731|730|730|729|3599
1621873620000|2021-05-24 16:27:00|||||||||500
1621873630000|2021-05-24 16:27:10|||||||||450
1621873640000|2021-05-24 16:27:20|||||||||100
1621873650000|2021-05-24 16:27:30|||||||||2760
1621873660000|2021-05-24 16:27:40||730||730||730||729|2429
1621873670000|2021-05-24 16:27:50|732|731|731|730|733|731|731|729|10248
1621873680000|2021-05-24 16:28:00|||||||||110
1621873690000|2021-05-24 16:28:10|732|731|733|731|733|732|732|731|5212
1621873700000|2021-05-24 16:28:20||732||732||732||731|1299
1621873710000|2021-05-24 16:28:30|||||||||216
1621873720000|2021-05-24 16:28:40|734|733|733|732|735|734|733|732|7793
1621873730000|2021-05-24 16:28:50|732|731|733|731|733|731|732|731|2978
1621873740000|2021-05-24 16:29:00|732|730|732|731|732|731|731|730|2100
1621873750000|2021-05-24 16:29:10|||||||||1335
1621873760000|2021-05-24 16:29:20|731|730|732|730|732|730|731|730|3036
1621873770000|2021-05-24 16:29:30|731|731|733|732|733|732|731|731|2301
1621873780000|2021-05-24 16:29:40|734||733||734||733||200
1621873800000|2021-05-24 16:30:00|732|731|732|730|732|731|732|730|2316
1621873810000|2021-05-24 16:30:10|731|731|732|731|732|731|731|730|1400
1621873820000|2021-05-24 16:30:20|731|730|732|730|732|731|731|730|1399
1621873830000|2021-05-24 16:30:30||731||731||731||730|100
1621873840000|2021-05-24 16:30:40|||||||||149
1621873850000|2021-05-24 16:30:50|733|730|733|731|734|732|732|730|7112
1621873860000|2021-05-24 16:31:00|732|730|733|730|733|731|732|730|600
1621873880000|2021-05-24 16:31:20||731||731||731||730|0
1621873900000|2021-05-24 16:31:40|||||||||320
1621873910000|2021-05-24 16:31:50|732|730|732|730|732|731|732|730|1000
1621873920000|2021-05-24 16:32:00|733||733||733||733||600
1621873930000|2021-05-24 16:32:10|732|731|732|730|732|731|732|730|3545
1621873940000|2021-05-24 16:32:20|731|729|731|729|731|730|730|729|7202
1621873950000|2021-05-24 16:32:30|730|730|731|729|731|730|730|729|1000
1621873960000|2021-05-24 16:32:40|730|730|731|729|731|730|730|729|600
1621873970000|2021-05-24 16:32:50|||||||||200
1621873980000|2021-05-24 16:33:00|||||||||916
1621874000000|2021-05-24 16:33:20|730|730|731|729|731|730|730|729|1100
1621874010000|2021-05-24 16:33:30||730||730||730||730|2200
1621874020000|2021-05-24 16:33:40|||||||||300
1621874030000|2021-05-24 16:33:50|||||||||300
1621874040000|2021-05-24 16:34:00|||||||||2310
1621874050000|2021-05-24 16:34:10|||||||||690
1621874060000|2021-05-24 16:34:20|732|731|732|731|732|731|732|731|3596
1621874070000|2021-05-24 16:34:30|733|732|732|731|733|732|732|731|2816
1621874080000|2021-05-24 16:34:40|||||||||300
1621874100000|2021-05-24 16:35:00|||||||||300
1621874110000|2021-05-24 16:35:10|733|732|733|732|733|732|733|732|1000
1621874120000|2021-05-24 16:35:20|734|733|731|730|734|733|731|730|9055
1621874130000|2021-05-24 16:35:30|730|729|731|729|731|729|730|729|4751
1621874140000|2021-05-24 16:35:40|730|730|731|729|731|730|730|729|1023
1621874150000|2021-05-24 16:35:50|||||||||1400
1621874160000|2021-05-24 16:36:00|||||||||1201
1621874170000|2021-05-24 16:36:10|732|730|732|731|732|731|732|730|1200
1621874190000|2021-05-24 16:36:30|||||||||100
1621874200000|2021-05-24 16:36:40|||||||||100
1621874210000|2021-05-24 16:36:50|||||||||100
1621874220000|2021-05-24 16:37:00|731|730|729|727|731|730|728|727|12917
1621874230000|2021-05-24 16:37:10|728|728|729|727|729|728|728|727|4939
1621874240000|2021-05-24 16:37:20|728|726|728|727|728|727|728|726|1300
1621874250000|2021-05-24 16:37:30|||||||||2400
1621874260000|2021-05-24 16:37:40|729|728|729|728|729|728|729|728|1710
1621874270000|2021-05-24 16:37:50|||||||||100
1621874280000|2021-05-24 16:38:00|730|729|730|728|730|729|729|728|3125
1621874290000|2021-05-24 16:38:10|||||||||100
1621874300000|2021-05-24 16:38:20|729||729||729||728||8120
1621874310000|2021-05-24 16:38:30|||||||||400
1621874320000|2021-05-24 16:38:40|728|727|728|727|728|728|728|727|3700
1621874330000|2021-05-24 16:38:50|||||||||1743
1621874340000|2021-05-24 16:39:00|||||||||400
1621874350000|2021-05-24 16:39:10|||||||||300
1621874360000|2021-05-24 16:39:20|||||||||1299
1621874370000|2021-05-24 16:39:30|||||||||1600
1621874380000|2021-05-24 16:39:40|||||||||5117
1621874390000|2021-05-24 16:39:50|||||||||500
1621874400000|2021-05-24 16:40:00|727|726|728|726|728|727|727|726|2557
1621874410000|2021-05-24 16:40:10|||||||||600
1621874420000|2021-05-24 16:40:20|||||||||500
1621874430000|2021-05-24 16:40:30|||||||||300
1621874440000|2021-05-24 16:40:40|||||||||100
1621874450000|2021-05-24 16:40:50||727||727||727||727|525
1621874460000|2021-05-24 16:41:00|727|726|727|726|727|726|727|726|1400
1621874470000|2021-05-24 16:41:10|||||||||200
1621874480000|2021-05-24 16:41:20|||||||||1640
1621874490000|2021-05-24 16:41:30|||||||||200
1621874500000|2021-05-24 16:41:40|||||||||1410
1621874520000|2021-05-24 16:42:00|728|727|729|728|729|728|728|727|8573
1621874530000|2021-05-24 16:42:10|730||729||730||729||2500
1621874540000|2021-05-24 16:42:20|730||729||730||729||2923
1621874550000|2021-05-24 16:42:30|||||||||963
1621874560000|2021-05-24 16:42:40|730|729|730|728|730|729|730|728|3100
1621874570000|2021-05-24 16:42:50|731|729|731|730|731|730|731|729|1787
1621874590000|2021-05-24 16:43:10|||||||||800
1621874610000|2021-05-24 16:43:30|||||||||500
1621874620000|2021-05-24 16:43:40|||||||||100
1621874630000|2021-05-24 16:43:50|||||||||200
1621874640000|2021-05-24 16:44:00|||||||||100
1621874650000|2021-05-24 16:44:10|732|731|732|731|732|731|732|730|1199
1621874660000|2021-05-24 16:44:20|||||||||100
1621874670000|2021-05-24 16:44:30|733|732|733|732|733|732|733|732|898
1621874680000|2021-05-24 16:44:40|||||||||1499
1621874690000|2021-05-24 16:44:50|||||||||600
1621874700000|2021-05-24 16:45:00|732|731|733|732|733|732|732|731|6768
1621874710000|2021-05-24 16:45:10|||||||||2055
1621874720000|2021-05-24 16:45:20|||||||||420
1621874730000|2021-05-24 16:45:30|||||||||400
1621874740000|2021-05-24 16:45:40|||||||||995
1621874750000|2021-05-24 16:45:50|734|733|733|731|734|733|732|731|16240
1621874760000|2021-05-24 16:46:00|732||733||733||732||1000
1621874770000|2021-05-24 16:46:10|732|730|731|730|732|730|731|730|3033
1621874780000|2021-05-24 16:46:20|||||||||3599
1621874790000|2021-05-24 16:46:30|732|731|732|731|732|731|731|731|3812
1621874800000|2021-05-24 16:46:40|||||||||200
1621874810000|2021-05-24 16:46:50|||||||||100
1621874820000|2021-05-24 16:47:00|733|732|733|731|733|732|733|731|1100
1621874830000|2021-05-24 16:47:10|||||||||900
1621874840000|2021-05-24 16:47:20|||||||||100
1621874850000|2021-05-24 16:47:30||732||732||732||731|100
1621874860000|2021-05-24 16:47:40|734|733|735|733|735|733|734|733|2702
1621874880000|2021-05-24 16:48:00|||||||||1399
1621874890000|2021-05-24 16:48:10|||||||||200
1621874900000|2021-05-24 16:48:20|||||||||100
1621874910000|2021-05-24 16:48:30|||||||||100
1621874920000|2021-05-24 16:48:40|736|734|737|735|737|735|736|734|1400
1621874930000|2021-05-24 16:48:50||736||736||736||736|1200
1621874940000|2021-05-24 16:49:00|739|737|739|737|739|737|739|736|1655
1621874950000|2021-05-24 16:49:10|738|738|734|732|738|738|734|732|11552
1621874960000|2021-05-24 16:49:20|735|733|734|733|735|734|734|733|3621
1621874970000|2021-05-24 16:49:30|||||||||600
1621874980000|2021-05-24 16:49:40|733|731|734|732|734|733|733|731|1699
1621874990000|2021-05-24 16:49:50|||||||||500
1621875000000|2021-05-24 16:50:00|733||733||733||733||300
1621875010000|2021-05-24 16:50:10|||||||||1699
1621875020000|2021-05-24 16:50:20|734|733|734|733|734|733|734|733|2771
1621875030000|2021-05-24 16:50:30|735|734|736|735|736|735|735|734|4125
1621875040000|2021-05-24 16:50:40|737|736|737|736|737|736|737|736|1700
1621875050000|2021-05-24 16:50:50|||||||||999
1621875060000|2021-05-24 16:51:00|738|737|738|737|739|738|737|736|6050
1621875070000|2021-05-24 16:51:10|||||||||700
1621875080000|2021-05-24 16:51:20|737|736|736|735|737|736|736|735|4897
1621875090000|2021-05-24 16:51:30|||||||||100
1621875100000|2021-05-24 16:51:40|||||||||200
1621875110000|2021-05-24 16:51:50|||||||||200
1621875120000|2021-05-24 16:52:00|||||||||300
1621875130000|2021-05-24 16:52:10|||||||||100
1621875140000|2021-05-24 16:52:20|||||||||200
1621875150000|2021-05-24 16:52:30|||||||||200
1621875160000|2021-05-24 16:52:40|||||||||3200
1621875170000|2021-05-24 16:52:50|||||||||400
1621875180000|2021-05-24 16:53:00|||||||||200
1621875190000|2021-05-24 16:53:10|||||||||2399
1621875200000|2021-05-24 16:53:20|737|736|737|736|737|736|737|736|7026
1621875210000|2021-05-24 16:53:30|738|737|739|738|739|738|738|737|2919
1621875220000|2021-05-24 16:53:40|||||||||100
1621875230000|2021-05-24 16:53:50|||||||||4290
1621875240000|2021-05-24 16:54:00|740|739|740|739|741|740|739|739|9505
1621875250000|2021-05-24 16:54:10|739|738|739|737|739|738|739|737|1906
1621875260000|2021-05-24 16:54:20|738|738|738|737|738|738|738|737|100
1621875270000|2021-05-24 16:54:30|739|738|739|738|739|738|739|738|1259
1621875280000|2021-05-24 16:54:40|||||||||200
1621875290000|2021-05-24 16:54:50|||||||||100
1621875300000|2021-05-24 16:55:00|||||||||1700
1621875310000|2021-05-24 16:55:10|||||||||100
1621875320000|2021-05-24 16:55:20|||||||||500
1621875330000|2021-05-24 16:55:30|740|739|741|738|741|740|740|738|2272
1621875340000|2021-05-24 16:55:40||739||739||739||739|1000
1621875350000|2021-05-24 16:55:50||740||740||740||740|0
1621875360000|2021-05-24 16:56:00|742|741|743|741|743|742|742|741|11086
1621875370000|2021-05-24 16:56:10|||||||||900
1621875380000|2021-05-24 16:56:20|742|742|743|742|743|742|742|741|1973
1621875390000|2021-05-24 16:56:30|742|741|743|740|743|742|742|740|7405
1621875400000|2021-05-24 16:56:40|||||||||2148
1621875410000|2021-05-24 16:56:50|742|742|742|741|742|742|742|740|1100
1621875420000|2021-05-24 16:57:00|||||||||100
1621875430000|2021-05-24 16:57:10|743|742|743|741|743|742|743|741|2590
1621875440000|2021-05-24 16:57:20|||||||||1000
1621875450000|2021-05-24 16:57:30|742||743||743||742||1178
1621875470000|2021-05-24 16:57:50|742|742|742|741|742|742|742|741|528
1621875480000|2021-05-24 16:58:00|743|742|743|742|743|742|743|742|400
1621875490000|2021-05-24 16:58:10|||||||||600
1621875500000|2021-05-24 16:58:20|||||||||100
1621875510000|2021-05-24 16:58:30|742|741|742|741|742|741|741|740|1998
1621875520000|2021-05-24 16:58:40|||||||||350
1621875530000|2021-05-24 16:58:50|741|740|742|740|742|741|741|740|1297
1621875540000|2021-05-24 16:59:00|741||742||742||741||300
1621875550000|2021-05-24 16:59:10|||||||||202
1621875560000|2021-05-24 16:59:20|741||742||742||741||100
1621875570000|2021-05-24 16:59:30|||||||||300
1621875580000|2021-05-24 16:59:40|||||||||500
1621875590000|2021-05-24 16:59:50|||||||||100
1621875610000|2021-05-24 17:00:10|||||||||600
1621875620000|2021-05-24 17:00:20|||||||||2100
1621875630000|2021-05-24 17:00:30|||||||||400
1621875640000|2021-05-24 17:00:40|743|741|743|741|743|742|742|740|5324
1621875650000|2021-05-24 17:00:50|744|742|745|743|745|744|743|742|38441
1621875660000|2021-05-24 17:01:00|||||||||200
1621875680000|2021-05-24 17:01:20|||||||||1100
1621875690000|2021-05-24 17:01:30|||||||||1935
1621875700000|2021-05-24 17:01:40|744|744|745|744|746|744|744|744|5359
1621875710000|2021-05-24 17:01:50|746|745|746|745|746|745|746|745|2758
1621875720000|2021-05-24 17:02:00|747|746|747|746|747|746|747|745|899
1621875730000|2021-05-24 17:02:10|746|745|747|745|747|745|746|745|1899
1621875740000|2021-05-24 17:02:20||746||745||746||745|400
1621875750000|2021-05-24 17:02:30||746||746||746||746|200
1621875760000|2021-05-24 17:02:40|748|747|748|747|748|747|748|747|1962
1621875770000|2021-05-24 17:02:50|747|746|746|744|747|746|745|744|5158
1621875780000|2021-05-24 17:03:00|745|743|744|743|745|743|744|743|5424
1621875790000|2021-05-24 17:03:10|745||745||745||744||300
1621875800000|2021-05-24 17:03:20|744|744|745|744|745|744|744|744|1300
1621875820000|2021-05-24 17:03:40|||||||||500
1621875840000|2021-05-24 17:04:00|||||||||736
1621875860000|2021-05-24 17:04:20|||||||||100
1621875870000|2021-05-24 17:04:30|746|745|748|747|748|747|746|745|4000
1621875880000|2021-05-24 17:04:40|749|748|749|748|749|748|749|748|2700
1621875890000|2021-05-24 17:04:50|748|747|748|747|748|747|748|746|16339
1621875900000|2021-05-24 17:05:00|747|746|747|746|747|746|747|746|2300
1621875910000|2021-05-24 17:05:10|746|745|747|745|747|745|746|745|900
1621875920000|2021-05-24 17:05:20|748|746|747|745|748|747|746|745|9615
1621875970000|2021-05-24 17:06:10|||||||||100
1621875980000|2021-05-24 17:06:20|746|744|746|744|746|744|745|744|400
1621875990000|2021-05-24 17:06:30|||||||||200
1621876000000|2021-05-24 17:06:40|745||745||745||745||200
1621876010000|2021-05-24 17:06:50|746|745|745|744|746|745|745|744|2100
1621876020000|2021-05-24 17:07:00||743||744||744||743|600
1621876030000|2021-05-24 17:07:10|744|743|745|744|745|744|744|743|5977
1621876040000|2021-05-24 17:07:20|744|743|744|743|744|743|744|743|1196
1621876050000|2021-05-24 17:07:30|743|742|743|742|743|742|743|742|1200
1621876060000|2021-05-24 17:07:40|||||||||100
1621876070000|2021-05-24 17:07:50|||||||||1777
1621876080000|2021-05-24 17:08:00|742|741|742|741|742|741|741|740|2987
1621876090000|2021-05-24 17:08:10|||||||||300
1621876120000|2021-05-24 17:08:40|||||||||3900
1621876130000|2021-05-24 17:08:50|||||||||300
1621876140000|2021-05-24 17:09:00|||||||||500
1621876150000|2021-05-24 17:09:10|||||||||460
1621876160000|2021-05-24 17:09:20|||||||||400
1621876170000|2021-05-24 17:09:30|||||||||400
1621876180000|2021-05-24 17:09:40|||||||||600
1621876200000|2021-05-24 17:10:00|741|740|743|741|743|742|741|740|3981
1621876220000|2021-05-24 17:10:20|||||||||100
1621876230000|2021-05-24 17:10:30|||||||||200
1621876250000|2021-05-24 17:10:50|||||||||100
1621876270000|2021-05-24 17:11:10|||||||||100
1621876280000|2021-05-24 17:11:20|||||||||200
1621876300000|2021-05-24 17:11:40|744|742|744|742|744|743|744|742|2160
1621876310000|2021-05-24 17:11:50|743||743||743||743||1336
1621876320000|2021-05-24 17:12:00|||||||||500
1621876330000|2021-05-24 17:12:10|||||||||200
1621876340000|2021-05-24 17:12:20|||||||||323
1621876360000|2021-05-24 17:12:40|742|741|743|742|743|742|742|740|6452
1621876370000|2021-05-24 17:12:50|||||||||300
1621876380000|2021-05-24 17:13:00|742|741|742|741|742|741|742|741|1000
1621876390000|2021-05-24 17:13:10|741|740|741|740|741|740|741|740|1500
1621876400000|2021-05-24 17:13:20|||||||||1300
1621876410000|2021-05-24 17:13:30|||||||||600
1621876420000|2021-05-24 17:13:40|742|741|742|741|742|741|742|741|890
1621876430000|2021-05-24 17:13:50|741|740|741|740|742|740|741|740|748
1621876450000|2021-05-24 17:14:10|742|741|742|741|742|741|742|741|1190
1621876470000|2021-05-24 17:14:30|741|740|741|740|741|740|741|740|700
1621876480000|2021-05-24 17:14:40|742|741|742|741|742|741|742|741|700
1621876490000|2021-05-24 17:14:50|||||||||109
1621876500000|2021-05-24 17:15:00|741|740|741|740|742|740|741|740|4375
1621876510000|2021-05-24 17:15:10|||||||||300
1621876520000|2021-05-24 17:15:20|||||||||100
1621876540000|2021-05-24 17:15:40|||||||||1800
1621876550000|2021-05-24 17:15:50|742|741|742|741|742|741|742|741|917
1621876560000|2021-05-24 17:16:00|741|740|742|740|742|740|741|740|593
1621876580000|2021-05-24 17:16:20|741|741|744|742|744|743|741|741|12065
1621876590000|2021-05-24 17:16:30|||||||||100
1621876600000|2021-05-24 17:16:40||743||743||743||743|200
1621876610000|2021-05-24 17:16:50|743|742|744|743|744|743|743|742|6194
1621876620000|2021-05-24 17:17:00|745|744|745|743|745|744|744|743|9920
1621876630000|2021-05-24 17:17:10|744||744||744||744||2382
1621876640000|2021-05-24 17:17:20|743|742|743|741|743|742|743|741|2099
1621876650000|2021-05-24 17:17:30|742||742||743||742||500
1621876670000|2021-05-24 17:17:50|||||||||200
1621876690000|2021-05-24 17:18:10|||||||||200
1621876720000|2021-05-24 17:18:40|||||||||300
1621876730000|2021-05-24 17:18:50|743|742|743|742|743|742|743|742|4568
1621876740000|2021-05-24 17:19:00|||||||||249
1621876750000|2021-05-24 17:19:10|||||||||200
1621876770000|2021-05-24 17:19:30|||||||||400
1621876780000|2021-05-24 17:19:40|||||||||1200
1621876790000|2021-05-24 17:19:50|||||||||2360
1621876800000|2021-05-24 17:20:00|742|741|742|740|743|742|742|740|4786
1621876810000|2021-05-24 17:20:10|||||||||500
1621876820000|2021-05-24 17:20:20|||||||||400
1621876830000|2021-05-24 17:20:30|||||||||500
1621876840000|2021-05-24 17:20:40|||||||||400
1621876850000|2021-05-24 17:20:50|741|741|742|741|742|741|741|741|1300
1621876860000|2021-05-24 17:21:00|743|742|743|742|743|742|743|742|900
1621876870000|2021-05-24 17:21:10|744|743|744|743|744|743|744|743|2509
1621876880000|2021-05-24 17:21:20|||||||||300
1621876890000|2021-05-24 17:21:30|||||||||499
1621876900000|2021-05-24 17:21:40|||||||||100
1621876910000|2021-05-24 17:21:50|||||||||2129
1621876920000|2021-05-24 17:22:00|||||||||1602
1621876930000|2021-05-24 17:22:10|743|742|743|742|743|742|743|742|600
1621876940000|2021-05-24 17:22:20|||||||||649
1621876950000|2021-05-24 17:22:30|||||||||300
1621876960000|2021-05-24 17:22:40|||||||||2666
1621876970000|2021-05-24 17:22:50|744|743|744|743|744|743|744|743|282
1621876980000|2021-05-24 17:23:00|745|744|745|744|745|744|745|744|1415
1621876990000|2021-05-24 17:23:10|746|745|746|745|746|745|745|744|29778
1621877000000|2021-05-24 17:23:20|745|744|743|742|745|744|743|742|24562
1621877010000|2021-05-24 17:23:30|742|741|744|741|744|743|742|741|19758
1621877020000|2021-05-24 17:23:40||742||741||742||741|0
1621877030000|2021-05-24 17:23:50||742||742||742||742|0
1621877040000|2021-05-24 17:24:00|743|743|744|742|744|743|743|742|600
1621877050000|2021-05-24 17:24:10||743||742||743||742|0
1621877060000|2021-05-24 17:24:20|743|743|743|742|744|743|743|742|501
1621877070000|2021-05-24 17:24:30|744||743||744||743||2899
1621877080000|2021-05-24 17:24:40|||||||||2300
1621877090000|2021-05-24 17:24:50|||||||||200
1621877110000|2021-05-24 17:25:10|||||||||100
1621877130000|2021-05-24 17:25:30|742|741|742|741|742|741|742|741|800
1621877140000|2021-05-24 17:25:40|||||||||300
1621877150000|2021-05-24 17:25:50|743|742|743|742|743|742|743|742|2900
1621877160000|2021-05-24 17:26:00|744|743|744|743|744|743|744|743|2896
1621877180000|2021-05-24 17:26:20|||||||||3269
1621877190000|2021-05-24 17:26:30|||||||||2200
1621877200000|2021-05-24 17:26:40|743|742|743|742|743|742|743|742|1884
1621877210000|2021-05-24 17:26:50|744|741|743|741|744|741|742|741|900
1621877220000|2021-05-24 17:27:00|||||||||300
1621877230000|2021-05-24 17:27:10|||||||||100
1621877240000|2021-05-24 17:27:20|||||||||200
1621877250000|2021-05-24 17:27:30|||||||||300
1621877260000|2021-05-24 17:27:40|||||||||300
1621877270000|2021-05-24 17:27:50|||||||||400
1621877280000|2021-05-24 17:28:00|744|742|744|743|744|743|744|742|3100
1621877290000|2021-05-24 17:28:10|||||||||100
1621877300000|2021-05-24 17:28:20|745|744|745|744|745|744|745|744|5595
1621877310000|2021-05-24 17:28:30|||||||||100
1621877320000|2021-05-24 17:28:40|||||||||1800
1621877330000|2021-05-24 17:28:50|||||||||1500
1621877340000|2021-05-24 17:29:00|744|743|745|743|745|744|744|743|4300
1621877350000|2021-05-24 17:29:10|744||744||744||744||10499
1621877360000|2021-05-24 17:29:20|743|742|744|742|744|742|743|742|1901
1621877370000|2021-05-24 17:29:30|||||||||400
1621877380000|2021-05-24 17:29:40|||||||||300
1621877390000|2021-05-24 17:29:50|743||743||743||743||0
1621877400000|2021-05-24 17:30:00||741||741||741||741|100
1621877410000|2021-05-24 17:30:10|||||||||300
1621877420000|2021-05-24 17:30:20|742|742|744|743|744|743|742|742|4443
1621877430000|2021-05-24 17:30:30|745|744|745|744|745|744|745|744|1559
1621877440000|2021-05-24 17:30:40|744|743|744|743|744|743|744|743|7395
1621877450000|2021-05-24 17:30:50|745|744|745|743|745|744|745|743|7149
1621877460000|2021-05-24 17:31:00||744||743||744||743|100
1621877470000|2021-05-24 17:31:10|||||||||122
1621877490000|2021-05-24 17:31:30|||||||||100
1621877500000|2021-05-24 17:31:40|||||||||2600
1621877510000|2021-05-24 17:31:50|746|744|748|746|749|747|746|744|136058
1621877520000|2021-05-24 17:32:00|749|747|747|746|749|747|746|745|25387
1621877530000|2021-05-24 17:32:10|748|745|748|746|748|747|748|745|1534
1621877540000|2021-05-24 17:32:20|749|747|748|747|749|747|748|747|1400
1621877550000|2021-05-24 17:32:30|747|746|748|746|748|747|747|746|7000
1621877560000|2021-05-24 17:32:40||747||747||747||746|1372
1621877570000|2021-05-24 17:32:50|749||748||749||748||8600
1621877580000|2021-05-24 17:33:00|747|746|747|746|748|746|747|746|4800
1621877590000|2021-05-24 17:33:10|||||||||1100
1621877600000|2021-05-24 17:33:20|||||||||600
1621877610000|2021-05-24 17:33:30|||||||||800
1621877620000|2021-05-24 17:33:40|748|747|748|747|748|747|748|747|1700
1621877630000|2021-05-24 17:33:50|749|748|748|747|749|748|748|747|2070
1621877640000|2021-05-24 17:34:00|||||||||1700
1621877650000|2021-05-24 17:34:10|||||||||100
1621877660000|2021-05-24 17:34:20|||||||||1100
1621877670000|2021-05-24 17:34:30|||||||||1465
1621877680000|2021-05-24 17:34:40|||||||||700
1621877690000|2021-05-24 17:34:50|||||||||500
1621877700000|2021-05-24 17:35:00|||||||||600
1621877710000|2021-05-24 17:35:10|749|748|747|746|749|748|747|746|36347
1621877720000|2021-05-24 17:35:20|||||||||500
1621877730000|2021-05-24 17:35:30|746|745|746|745|746|745|746|745|1980
1621877740000|2021-05-24 17:35:40|745|744|745|744|745|744|745|744|1500
1621877750000|2021-05-24 17:35:50|||||||||500
1621877760000|2021-05-24 17:36:00|744|743|743|742|744|743|743|742|2542
1621877770000|2021-05-24 17:36:10|744|743|744|743|744|743|744|743|15637
1621877780000|2021-05-24 17:36:20|||||||||200
1621877800000|2021-05-24 17:36:40|||||||||200
1621877810000|2021-05-24 17:36:50|||||||||699
1621877820000|2021-05-24 17:37:00|||||||||595
1621877830000|2021-05-24 17:37:10|||||||||201
1621877840000|2021-05-24 17:37:20|||||||||7688
1621877850000|2021-05-24 17:37:30|||||||||1883
1621877860000|2021-05-24 17:37:40|743|742|744|743|744|743|743|742|5000
1621877870000|2021-05-24 17:37:50|743|742|743|742|744|743|742|741|1100
1621877880000|2021-05-24 17:38:00||741||741||742||741|716
1621877890000|2021-05-24 17:38:10|742||742||743||742||787
1621877900000|2021-05-24 17:38:20|||||||||200
1621877910000|2021-05-24 17:38:30|||||||||200
1621877920000|2021-05-24 17:38:40|743|742|743|742|743|742|743|742|2099
1621877940000|2021-05-24 17:39:00|||||||||1776
1621877950000|2021-05-24 17:39:10|||||||||560
1621877960000|2021-05-24 17:39:20|744|743|744|743|744|743|744|743|2550
1621877980000|2021-05-24 17:39:40|||||||||300
1621878000000|2021-05-24 17:40:00|743|742|743|742|743|742|743|742|900
1621878010000|2021-05-24 17:40:10|||||||||799
1621878020000|2021-05-24 17:40:20|||||||||200
1621878030000|2021-05-24 17:40:30|||||||||100
1621878040000|2021-05-24 17:40:40|||||||||300
1621878050000|2021-05-24 17:40:50|744|743|744|743|744|743|744|743|1056
1621878060000|2021-05-24 17:41:00|||||||||720
1621878080000|2021-05-24 17:41:20|||||||||3993
1621878090000|2021-05-24 17:41:30|||||||||200
1621878100000|2021-05-24 17:41:40|||||||||500
1621878110000|2021-05-24 17:41:50|743|742|743|742|743|742|743|742|1722
1621878120000|2021-05-24 17:42:00|||||||||795
1621878130000|2021-05-24 17:42:10|||||||||4400
1621878140000|2021-05-24 17:42:20|||||||||400
1621878150000|2021-05-24 17:42:30|||||||||300
1621878160000|2021-05-24 17:42:40|744|743|745|743|745|744|744|743|2503
1621878180000|2021-05-24 17:43:00|||||||||100
1621878190000|2021-05-24 17:43:10|||||||||2200
1621878200000|2021-05-24 17:43:20|||||||||200
1621878210000|2021-05-24 17:43:30|||||||||200
1621878220000|2021-05-24 17:43:40|744||745||745||744||400
1621878230000|2021-05-24 17:43:50|||||||||100
1621878240000|2021-05-24 17:44:00|744||745||745||744||348
1621878250000|2021-05-24 17:44:10|744||744||744||744||100
1621878260000|2021-05-24 17:44:20|745||744||745||744||0
1621878270000|2021-05-24 17:44:30|||||||||300
1621878280000|2021-05-24 17:44:40|745|744|745|744|745|744|745|744|1599
1621878290000|2021-05-24 17:44:50|||||||||100
1621878300000|2021-05-24 17:45:00|746|745|746|744|746|745|746|744|1382
1621878340000|2021-05-24 17:45:40|||||||||350
1621878350000|2021-05-24 17:45:50|||||||||200
1621878370000|2021-05-24 17:46:10|745|745|746|744|746|745|745|744|500
1621878380000|2021-05-24 17:46:20|745||745||745||745||200
1621878390000|2021-05-24 17:46:30|||||||||350
1621878400000|2021-05-24 17:46:40|||||||||1548
1621878410000|2021-05-24 17:46:50|||||||||100
1621878420000|2021-05-24 17:47:00|||||||||100
1621878430000|2021-05-24 17:47:10|||||||||200
1621878440000|2021-05-24 17:47:20|||||||||599
1621878450000|2021-05-24 17:47:30|||||||||200
1621878460000|2021-05-24 17:47:40|||||||||392
1621878470000|2021-05-24 17:47:50|||||||||200
1621878480000|2021-05-24 17:48:00|||||||||100
1621878490000|2021-05-24 17:48:10|||||||||100
1621878500000|2021-05-24 17:48:20|||||||||399
1621878520000|2021-05-24 17:48:40|||||||||100
1621878530000|2021-05-24 17:48:50|||||||||720
1621878540000|2021-05-24 17:49:00|746|745|746|745|746|745|746|745|900
1621878550000|2021-05-24 17:49:10|745|744|745|744|745|744|745|744|4204
1621878560000|2021-05-24 17:49:20|746|745|746|745|746|745|746|745|2299
1621878570000|2021-05-24 17:49:30|||||||||100
1621878590000|2021-05-24 17:49:50|||||||||600
1621878600000|2021-05-24 17:50:00|747|746|747|746|747|746|747|746|2093
1621878610000|2021-05-24 17:50:10|748|747|748|747|748|747|748|747|1000
1621878630000|2021-05-24 17:50:30|||||||||4475
1621878640000|2021-05-24 17:50:40|747|746|747|746|747|746|747|746|4002
1621878650000|2021-05-24 17:50:50|||||||||600
1621878660000|2021-05-24 17:51:00|746|745|746|745|746|745|746|745|2200
1621878670000|2021-05-24 17:51:10|745|744|746|745|746|745|745|744|4723
1621878680000|2021-05-24 17:51:20|745|744|745|744|745|745|745|744|500
1621878690000|2021-05-24 17:51:30|||||||||1699
1621878710000|2021-05-24 17:51:50|||||||||500
1621878720000|2021-05-24 17:52:00|746|745|746|745|746|745|746|745|2800
1621878730000|2021-05-24 17:52:10|745|744|745|744|745|744|745|744|400
1621878740000|2021-05-24 17:52:20|||||||||900
1621878750000|2021-05-24 17:52:30|744|743|744|743|744|743|744|743|3686
1621878760000|2021-05-24 17:52:40|743|742|743|742|743|742|743|742|504
1621878770000|2021-05-24 17:52:50|||||||||5529
1621878780000|2021-05-24 17:53:00|742|741|742|741|742|741|742|741|3050
1621878790000|2021-05-24 17:53:10|||||||||300
1621878800000|2021-05-24 17:53:20|743|742|743|742|743|742|743|742|2600
1621878810000|2021-05-24 17:53:30|||||||||200
1621878820000|2021-05-24 17:53:40|744|743|746|745|746|745|743|743|3681
1621878830000|2021-05-24 17:53:50|745|744|745|743|745|744|745|743|1300
1621878840000|2021-05-24 17:54:00|744||744||744||744||100
1621878850000|2021-05-24 17:54:10|743|742|743|741|743|742|743|741|300
1621878860000|2021-05-24 17:54:20||742||741||742||741|1299
1621878870000|2021-05-24 17:54:30|||||||||249
1621878880000|2021-05-24 17:54:40||742||741||742||741|0
1621878890000|2021-05-24 17:54:50|||||||||100
1621878910000|2021-05-24 17:55:10|||||||||200
1621878920000|2021-05-24 17:55:20|||||||||200
1621878930000|2021-05-24 17:55:30|742||742||742||742||700
1621878940000|2021-05-24 17:55:40|741|740|741|740|741|740|741|740|4777
1621878950000|2021-05-24 17:55:50|740|739|741|740|741|740|740|739|11494
1621878960000|2021-05-24 17:56:00|||||||||1081
1621878970000|2021-05-24 17:56:10|||||||||649
1621878980000|2021-05-24 17:56:20|||||||||1099
1621878990000|2021-05-24 17:56:30|||||||||500
1621879000000|2021-05-24 17:56:40|||||||||400
1621879010000|2021-05-24 17:56:50|||||||||200
1621879020000|2021-05-24 17:57:00|||||||||300
1621879030000|2021-05-24 17:57:10|||||||||500
1621879040000|2021-05-24 17:57:20|||||||||200
1621879050000|2021-05-24 17:57:30|||||||||442
1621879060000|2021-05-24 17:57:40|||||||||1050
1621879070000|2021-05-24 17:57:50|||||||||400
1621879080000|2021-05-24 17:58:00|||||||||2560
1621879110000|2021-05-24 17:58:30|||||||||100
1621879120000|2021-05-24 17:58:40|||||||||1008
1621879130000|2021-05-24 17:58:50|||||||||700
1621879140000|2021-05-24 17:59:00|||||||||400
1621879150000|2021-05-24 17:59:10|||||||||100
1621879170000|2021-05-24 17:59:30|||||||||200
1621879180000|2021-05-24 17:59:40|||||||||200
1621879190000|2021-05-24 17:59:50|||||||||100
1621879200000|2021-05-24 18:00:00|||||||||100
1621879210000|2021-05-24 18:00:10|||||||||500
1621879220000|2021-05-24 18:00:20|740|739|741|740|741|740|740|739|12149
1621879230000|2021-05-24 18:00:30|||||||||600
1621879240000|2021-05-24 18:00:40|||||||||700
1621879250000|2021-05-24 18:00:50|||||||||200
1621879260000|2021-05-24 18:01:00|||||||||850
1621879270000|2021-05-24 18:01:10|||||||||545
1621879280000|2021-05-24 18:01:20|742|741|743|742|743|742|742|740|4769
1621879290000|2021-05-24 18:01:30|||||||||1099
1621879300000|2021-05-24 18:01:40|||||||||1300
1621879310000|2021-05-24 18:01:50|||||||||3429
1621879320000|2021-05-24 18:02:00|||||||||200
1621879330000|2021-05-24 18:02:10|742|741|742|741|743|741|742|741|1398
1621879340000|2021-05-24 18:02:20|||||||||100
1621879350000|2021-05-24 18:02:30|||||||||4400
1621879360000|2021-05-24 18:02:40|||||||||200
1621879380000|2021-05-24 18:03:00|||||||||800
1621879390000|2021-05-24 18:03:10|||||||||100
1621879400000|2021-05-24 18:03:20|||||||||1000
1621879410000|2021-05-24 18:03:30|741||742||742||741||3108
1621879420000|2021-05-24 18:03:40|741|740|741|740|741|740|741|740|1935
1621879430000|2021-05-24 18:03:50|||||||||1000
1621879440000|2021-05-24 18:04:00|||||||||200
1621879450000|2021-05-24 18:04:10|||||||||200
1621879460000|2021-05-24 18:04:20|||||||||200
1621879470000|2021-05-24 18:04:30|||||||||600
1621879480000|2021-05-24 18:04:40|||||||||300
1621879490000|2021-05-24 18:04:50|||||||||300
1621879500000|2021-05-24 18:05:00|||||||||200
1621879510000|2021-05-24 18:05:10|742|741|742|741|742|741|742|741|2899
1621879520000|2021-05-24 18:05:20|||||||||100
1621879530000|2021-05-24 18:05:30|743|742|743|742|743|742|743|741|2185
1621879540000|2021-05-24 18:05:40|||||||||100
1621879550000|2021-05-24 18:05:50|||||||||200
1621879560000|2021-05-24 18:06:00|||||||||100
1621879570000|2021-05-24 18:06:10|||||||||100
1621879590000|2021-05-24 18:06:30|||||||||524
1621879600000|2021-05-24 18:06:40|||||||||300
1621879610000|2021-05-24 18:06:50|||||||||3803
1621879620000|2021-05-24 18:07:00|||||||||205
1621879630000|2021-05-24 18:07:10|||||||||696
1621879640000|2021-05-24 18:07:20|||||||||200
1621879650000|2021-05-24 18:07:30|||||||||1453
1621879660000|2021-05-24 18:07:40|||||||||300
1621879670000|2021-05-24 18:07:50|||||||||1799
1621879680000|2021-05-24 18:08:00|||||||||2600
1621879690000|2021-05-24 18:08:10|744|743|743|742|744|743|743|742|4550
1621879700000|2021-05-24 18:08:20|744|743|744|743|744|743|744|743|5200
1621879710000|2021-05-24 18:08:30|||||||||641
1621879720000|2021-05-24 18:08:40|||||||||200
1621879730000|2021-05-24 18:08:50|||||||||400
1621879740000|2021-05-24 18:09:00|745|744|747|746|747|746|745|744|9340
1621879750000|2021-05-24 18:09:10|748|747|747|746|748|747|747|746|7903
1621879760000|2021-05-24 18:09:20|||||||||700
1621879770000|2021-05-24 18:09:30|748|747|748|747|748|747|748|746|7250
1621879780000|2021-05-24 18:09:40|||||||||200
1621879790000|2021-05-24 18:09:50|747|746|747|746|747|746|747|746|5076
1621879800000|2021-05-24 18:10:00|||||||||4191
1621879810000|2021-05-24 18:10:10|||||||||600
1621879820000|2021-05-24 18:10:20|746|745|746|745|746|745|746|745|13294
1621879830000|2021-05-24 18:10:30|||||||||1100
1621879840000|2021-05-24 18:10:40|||||||||500
1621879850000|2021-05-24 18:10:50|||||||||300
1621879860000|2021-05-24 18:11:00|||||||||100
1621879870000|2021-05-24 18:11:10|747|746|746|745|747|746|746|745|13949
1621879880000|2021-05-24 18:11:20|747|746|746|745|747|746|746|745|1000
1621879890000|2021-05-24 18:11:30|||||||||900
1621879900000|2021-05-24 18:11:40|||||||||300
1621879910000|2021-05-24 18:11:50|||||||||5355
1621879920000|2021-05-24 18:12:00|||||||||600
1621879930000|2021-05-24 18:12:10|747|746|747|746|747|746|747|746|3400
1621879940000|2021-05-24 18:12:20|||||||||800
1621879950000|2021-05-24 18:12:30|748|747|748|747|748|747|748|747|2100
1621879960000|2021-05-24 18:12:40|749|748|749|748|749|748|748|747|3100
1621879970000|2021-05-24 18:12:50|||||||||1749
1621879980000|2021-05-24 18:13:00|||||||||499
1621879990000|2021-05-24 18:13:10|748|747|748|747|748|747|748|747|3243
1621880000000|2021-05-24 18:13:20|749|748|750|749|751|750|749|748|24021
1621880010000|2021-05-24 18:13:30|749|748|748|747|749|748|748|747|2700
1621880020000|2021-05-24 18:13:40|||||||||2262
1621880030000|2021-05-24 18:13:50|749|748|750|749|750|749|749|748|5200
1621880040000|2021-05-24 18:14:00|||||||||600
1621880050000|2021-05-24 18:14:10|||||||||100
1621880060000|2021-05-24 18:14:20|||||||||999
1621880070000|2021-05-24 18:14:30|||||||||300
1621880080000|2021-05-24 18:14:40|749|748|749|748|750|748|749|748|1582
1621880090000|2021-05-24 18:14:50|||||||||500
1621880100000|2021-05-24 18:15:00|||||||||1100
1621880120000|2021-05-24 18:15:20|||||||||200
1621880130000|2021-05-24 18:15:30|||||||||300
1621880160000|2021-05-24 18:16:00|750|749|750|749|750|749|750|749|37333
1621880170000|2021-05-24 18:16:10|751|750|751|750|751|750|751|750|12137
1621880180000|2021-05-24 18:16:20|752|751|753|751|753|752|752|751|20426
1621880190000|2021-05-24 18:16:30|752||752||752||752||600
1621880200000|2021-05-24 18:16:40|751|750|752|750|752|751|751|750|3099
1621880210000|2021-05-24 18:16:50|751|751|752|750|752|751|751|750|1129
1621880220000|2021-05-24 18:17:00|||||||||500
1621880230000|2021-05-24 18:17:10|751||751||751||751||700
1621880240000|2021-05-24 18:17:20|752||752||752||752||100
1621880250000|2021-05-24 18:17:30|||||||||104
1621880260000|2021-05-24 18:17:40|||||||||298
1621880270000|2021-05-24 18:17:50|||||||||1000
1621880290000|2021-05-24 18:18:10|||||||||100
1621880300000|2021-05-24 18:18:20|751|749|750|749|751|749|750|749|9324
1621880310000|2021-05-24 18:18:30|||||||||900
1621880320000|2021-05-24 18:18:40|||||||||400
1621880330000|2021-05-24 18:18:50|749|748|749|748|749|748|749|748|5034
1621880340000|2021-05-24 18:19:00|||||||||600
1621880350000|2021-05-24 18:19:10|||||||||800
1621880360000|2021-05-24 18:19:20|||||||||950
1621880370000|2021-05-24 18:19:30|||||||||1100
1621880390000|2021-05-24 18:19:50|||||||||499
1621880400000|2021-05-24 18:20:00|||||||||1927
1621880410000|2021-05-24 18:20:10|||||||||400
1621880420000|2021-05-24 18:20:20|748|747|748|747|748|747|748|747|1452
1621880430000|2021-05-24 18:20:30|||||||||400
1621880440000|2021-05-24 18:20:40|||||||||400
1621880450000|2021-05-24 18:20:50|||||||||200
1621880460000|2021-05-24 18:21:00|||||||||400
1621880470000|2021-05-24 18:21:10|||||||||200
1621880480000|2021-05-24 18:21:20|||||||||100
1621880490000|2021-05-24 18:21:30|||||||||601
1621880500000|2021-05-24 18:21:40|||||||||300
1621880520000|2021-05-24 18:22:00|||||||||200
1621880540000|2021-05-24 18:22:20|749|748|749|748|749|748|749|748|2200
1621880550000|2021-05-24 18:22:30|750|749|750|749|750|749|750|749|1310
1621880560000|2021-05-24 18:22:40|||||||||100
1621880570000|2021-05-24 18:22:50|||||||||100
1621880590000|2021-05-24 18:23:10|||||||||567
1621880600000|2021-05-24 18:23:20|||||||||200
1621880610000|2021-05-24 18:23:30|751|750|752|750|752|751|751|750|28624
1621880620000|2021-05-24 18:23:40||751||751||751||751|8302
1621880630000|2021-05-24 18:23:50|||||||||800
1621880640000|2021-05-24 18:24:00|751|750|752|749|752|750|751|749|1176
1621880650000|2021-05-24 18:24:10|751||751||751||751||900
1621880660000|2021-05-24 18:24:20|||||||||500
1621880670000|2021-05-24 18:24:30|750|750|751|750|751|750|750|750|1400
1621880680000|2021-05-24 18:24:40|||||||||4699
1621880690000|2021-05-24 18:24:50|||||||||699
1621880710000|2021-05-24 18:25:10|||||||||100
1621880720000|2021-05-24 18:25:20|||||||||4393
1621880730000|2021-05-24 18:25:30|||||||||100
1621880750000|2021-05-24 18:25:50|||||||||100
1621880760000|2021-05-24 18:26:00|||||||||250
1621880770000|2021-05-24 18:26:10|||||||||100
1621880780000|2021-05-24 18:26:20|750|749|750|749|750|749|750|749|1887
1621880790000|2021-05-24 18:26:30|||||||||2100
1621880800000|2021-05-24 18:26:40|||||||||300
1621880810000|2021-05-24 18:26:50|751|750|751|750|751|750|751|750|3000
1621880820000|2021-05-24 18:27:00|||||||||3018
1621880830000|2021-05-24 18:27:10|||||||||2100
1621880840000|2021-05-24 18:27:20|||||||||900
1621880850000|2021-05-24 18:27:30|||||||||200
1621880860000|2021-05-24 18:27:40|||||||||2768
1621880870000|2021-05-24 18:27:50|||||||||300
1621880880000|2021-05-24 18:28:00|||||||||400
1621880890000|2021-05-24 18:28:10|||||||||300
1621880900000|2021-05-24 18:28:20|||||||||1299
1621880910000|2021-05-24 18:28:30|||||||||100
1621880920000|2021-05-24 18:28:40|||||||||400
1621880930000|2021-05-24 18:28:50|||||||||599
1621880950000|2021-05-24 18:29:10|||||||||399
1621880960000|2021-05-24 18:29:20|||||||||100
1621880970000|2021-05-24 18:29:30|||||||||1523
1621880980000|2021-05-24 18:29:40|||||||||899
1621880990000|2021-05-24 18:29:50|||||||||200
1621881000000|2021-05-24 18:30:00|||||||||500
1621881010000|2021-05-24 18:30:10|752|751|756|754|756|755|752|751|52324
1621881020000|2021-05-24 18:30:20|755||755||756||755||5191
1621881030000|2021-05-24 18:30:30|||||||||1454
1621881040000|2021-05-24 18:30:40|754|753|754|753|755|753|754|753|5216
1621881050000|2021-05-24 18:30:50|753|752|753|752|753|752|753|752|2739
1621881060000|2021-05-24 18:31:00||751||751||751||751|5721
1621881070000|2021-05-24 18:31:10|||||||||800
1621881080000|2021-05-24 18:31:20|||||||||600
1621881090000|2021-05-24 18:31:30|752|752|753|752|753|752|752|752|3164
1621881100000|2021-05-24 18:31:40|||||||||1799
1621881110000|2021-05-24 18:31:50|||||||||900
1621881120000|2021-05-24 18:32:00|||||||||600
1621881130000|2021-05-24 18:32:10|||||||||1846
1621881140000|2021-05-24 18:32:20|||||||||400
1621881150000|2021-05-24 18:32:30|752|751|753|751|753|751|752|751|800
1621881160000|2021-05-24 18:32:40|752|752|753|752|753|752|752|752|1400
1621881170000|2021-05-24 18:32:50|||||||||100
1621881180000|2021-05-24 18:33:00|||||||||3019
1621881190000|2021-05-24 18:33:10|||||||||2288
1621881200000|2021-05-24 18:33:20|||||||||300
1621881210000|2021-05-24 18:33:30|||||||||600
1621881220000|2021-05-24 18:33:40|||||||||200
1621881230000|2021-05-24 18:33:50|||||||||500
1621881240000|2021-05-24 18:34:00|||||||||1410
1621881250000|2021-05-24 18:34:10|754|753|754|753|754|753|753|752|6400
1621881260000|2021-05-24 18:34:20|||||||||300
1621881270000|2021-05-24 18:34:30|||||||||699
1621881280000|2021-05-24 18:34:40|||||||||400
1621881290000|2021-05-24 18:34:50|||||||||300
1621881310000|2021-05-24 18:35:10|||||||||100
1621881320000|2021-05-24 18:35:20|||||||||2300
1621881330000|2021-05-24 18:35:30|||||||||100
1621881340000|2021-05-24 18:35:40|||||||||599
1621881350000|2021-05-24 18:35:50|||||||||100
1621881360000|2021-05-24 18:36:00|||||||||700
1621881370000|2021-05-24 18:36:10|||||||||999
1621881380000|2021-05-24 18:36:20|||||||||700
1621881390000|2021-05-24 18:36:30|755|754|755|754|755|754|754|753|5873
1621881400000|2021-05-24 18:36:40|||||||||1099
1621881410000|2021-05-24 18:36:50|||||||||550
1621881420000|2021-05-24 18:37:00|||||||||1399
1621881430000|2021-05-24 18:37:10|756|755|756|755|756|755|756|755|6164
1621881440000|2021-05-24 18:37:20|||||||||2299
1621881450000|2021-05-24 18:37:30|||||||||300
1621881460000|2021-05-24 18:37:40|||||||||200
1621881470000|2021-05-24 18:37:50|755|754|755|754|755|754|755|754|6228
1621881480000|2021-05-24 18:38:00|754|753|754|753|754|753|754|753|9637
1621881490000|2021-05-24 18:38:10|||||||||2176
1621881500000|2021-05-24 18:38:20|||||||||600
1621881510000|2021-05-24 18:38:30|||||||||1926
1621881520000|2021-05-24 18:38:40|||||||||300
1621881530000|2021-05-24 18:38:50|||||||||436
1621881540000|2021-05-24 18:39:00|753|752|751|750|753|752|751|750|8301
1621881550000|2021-05-24 18:39:10|750|749|750|748|750|749|750|748|1846
1621881560000|2021-05-24 18:39:20|||||||||800
1621881570000|2021-05-24 18:39:30|||||||||500
1621881580000|2021-05-24 18:39:40|751|749|751|750|751|750|751|749|8741
1621881590000|2021-05-24 18:39:50|||||||||499
1621881600000|2021-05-24 18:40:00|||||||||100
1621881610000|2021-05-24 18:40:10|750|749|750|748|750|749|749|748|3977
1621881620000|2021-05-24 18:40:20|||||||||500
1621881630000|2021-05-24 18:40:30|||||||||100
1621881650000|2021-05-24 18:40:50|||||||||200
1621881660000|2021-05-24 18:41:00|749||750||750||749||600
1621881670000|2021-05-24 18:41:10|||||||||370
1621881680000|2021-05-24 18:41:20|||||||||200
1621881690000|2021-05-24 18:41:30|||||||||300
1621881700000|2021-05-24 18:41:40|||||||||537
1621881710000|2021-05-24 18:41:50|||||||||2556
1621881720000|2021-05-24 18:42:00|||||||||300
1621881730000|2021-05-24 18:42:10|||||||||800
1621881740000|2021-05-24 18:42:20|||||||||500
1621881750000|2021-05-24 18:42:30|||||||||2000
1621881760000|2021-05-24 18:42:40|||||||||1043
1621881790000|2021-05-24 18:43:10|749|749|750|748|750|749|749|748|0
1621881800000|2021-05-24 18:43:20|||||||||200
1621881810000|2021-05-24 18:43:30|||||||||200
1621881820000|2021-05-24 18:43:40|||||||||300
1621881830000|2021-05-24 18:43:50|||||||||400
1621881840000|2021-05-24 18:44:00|||||||||599
1621881850000|2021-05-24 18:44:10||749||749||749||749|2545
1621881860000|2021-05-24 18:44:20|751|750|750|749|751|750|750|749|15659
1621881870000|2021-05-24 18:44:30|||||||||800
1621881880000|2021-05-24 18:44:40|||||||||2716
1621881890000|2021-05-24 18:44:50|749|748|748|747|750|748|748|747|3603
1621881900000|2021-05-24 18:45:00|||||||||1149
1621881910000|2021-05-24 18:45:10|||||||||600
1621881920000|2021-05-24 18:45:20|||||||||400
1621881950000|2021-05-24 18:45:50|||||||||2400
1621881960000|2021-05-24 18:46:00|||||||||200
1621881970000|2021-05-24 18:46:10|747|746|747|746|747|746|747|746|12480
1621881980000|2021-05-24 18:46:20|||||||||657
1621881990000|2021-05-24 18:46:30|||||||||1500
1621882000000|2021-05-24 18:46:40|||||||||2300
1621882010000|2021-05-24 18:46:50|746|745|744|742|746|745|744|742|22748
1621882020000|2021-05-24 18:47:00|||||||||2700
1621882030000|2021-05-24 18:47:10|||||||||1000
1621882040000|2021-05-24 18:47:20|743|743|747|745|747|746|743|743|33487
1621882050000|2021-05-24 18:47:30|||||||||300
1621882060000|2021-05-24 18:47:40|||||||||200
1621882070000|2021-05-24 18:47:50|748|746|748|747|748|747|748|746|4461
1621882080000|2021-05-24 18:48:00|749|748|750|748|750|748|749|748|2200
1621882090000|2021-05-24 18:48:10|||||||||300
1621882100000|2021-05-24 18:48:20|||||||||1600
1621882110000|2021-05-24 18:48:30|||||||||100
1621882120000|2021-05-24 18:48:40|||||||||4099
1621882130000|2021-05-24 18:48:50|||||||||100
1621882160000|2021-05-24 18:49:20|||||||||750
1621882170000|2021-05-24 18:49:30|||||||||100
1621882180000|2021-05-24 18:49:40|||||||||100
1621882190000|2021-05-24 18:49:50|||||||||100
1621882200000|2021-05-24 18:50:00|751|749|751|750|751|750|751|749|2897
1621882220000|2021-05-24 18:50:20|||||||||100
1621882230000|2021-05-24 18:50:30|752|751|752|751|752|751|752|751|5999
1621882240000|2021-05-24 18:50:40|751|750|750|749|751|750|750|749|15785
1621882250000|2021-05-24 18:50:50|749|748|747|746|749|748|747|746|5385
1621882260000|2021-05-24 18:51:00|746|745|747|745|747|746|746|745|2599
1621882270000|2021-05-24 18:51:10|748|746|748|745|748|746|748|745|3700
1621882280000|2021-05-24 18:51:20|||||||||600
1621882290000|2021-05-24 18:51:30|||||||||508
1621882300000|2021-05-24 18:51:40|746|746|748|746|748|746|746|746|1799
1621882310000|2021-05-24 18:51:50|||||||||200
1621882330000|2021-05-24 18:52:10|||||||||100
1621882340000|2021-05-24 18:52:20|||||||||2700
1621882350000|2021-05-24 18:52:30|||||||||100
1621882360000|2021-05-24 18:52:40|||||||||3980
1621882370000|2021-05-24 18:52:50|||||||||355
1621882380000|2021-05-24 18:53:00|||||||||1199
1621882390000|2021-05-24 18:53:10|749|747|749|747|749|748|749|747|4014
1621882400000|2021-05-24 18:53:20|750|748|750|748|750|749|749|748|3471
1621882410000|2021-05-24 18:53:30|749|747|749|747|749|748|748|747|1978
1621882420000|2021-05-24 18:53:40|748||748||748||748||300
1621882430000|2021-05-24 18:53:50|747|746|747|745|747|746|747|745|7814
1621882440000|2021-05-24 18:54:00|746|744|746|744|746|744|745|742|2500
1621882450000|2021-05-24 18:54:10|747|745|747|744|748|746|747|744|12146
1621882460000|2021-05-24 18:54:20|746|745|747|744|747|745|746|744|400
1621882470000|2021-05-24 18:54:30||745||745||745||745|467
1621882480000|2021-05-24 18:54:40|||||||||300
1621882490000|2021-05-24 18:54:50|||||||||1100
1621882500000|2021-05-24 18:55:00|||||||||100
1621882510000|2021-05-24 18:55:10|||||||||2600
1621882520000|2021-05-24 18:55:20|||||||||1699
1621882530000|2021-05-24 18:55:30|||||||||500
1621882540000|2021-05-24 18:55:40|746||746||746||746||6456
1621882550000|2021-05-24 18:55:50|||||||||1160
1621882560000|2021-05-24 18:56:00|||||||||2618
1621882570000|2021-05-24 18:56:10|745|744|745|744|745|744|745|744|3025
1621882580000|2021-05-24 18:56:20|744|743|745|743|745|744|744|743|1500
1621882590000|2021-05-24 18:56:30|||||||||700
1621882600000|2021-05-24 18:56:40|744||744||744||744||500
1621882620000|2021-05-24 18:57:00|745|744|746|745|746|745|745|744|4338
1621882630000|2021-05-24 18:57:10|||||||||1006
1621882640000|2021-05-24 18:57:20|||||||||200
1621882650000|2021-05-24 18:57:30||744||744||744||744|200
1621882660000|2021-05-24 18:57:40|||||||||200
1621882670000|2021-05-24 18:57:50|||||||||200
1621882680000|2021-05-24 18:58:00|||||||||200
1621882690000|2021-05-24 18:58:10|745|745|748|746|748|746|745|745|1325
1621882700000|2021-05-24 18:58:20|||||||||6080
1621882710000|2021-05-24 18:58:30|||||||||100
1621882720000|2021-05-24 18:58:40|747||747||747||747||400
1621882730000|2021-05-24 18:58:50|||||||||200
1621882740000|2021-05-24 18:59:00|||||||||400
1621882750000|2021-05-24 18:59:10|||||||||200
1621882760000|2021-05-24 18:59:20|||||||||479
1621882770000|2021-05-24 18:59:30|746|745|746|745|746|745|746|745|2503
1621882780000|2021-05-24 18:59:40|||||||||300
1621882800000|2021-05-24 19:00:00|||||||||100
1621882810000|2021-05-24 19:00:10|||||||||5415
1621882820000|2021-05-24 19:00:20|||||||||200
1621882830000|2021-05-24 19:00:30|747|746|747|745|747|746|747|745|1600
1621882880000|2021-05-24 19:01:20|||||||||1881
1621882890000|2021-05-24 19:01:30|||||||||400
1621882900000|2021-05-24 19:01:40|||||||||100
1621882910000|2021-05-24 19:01:50|||||||||300
1621882920000|2021-05-24 19:02:00|||||||||100
1621882930000|2021-05-24 19:02:10|||||||||200
1621882940000|2021-05-24 19:02:20|||||||||1609
1621882950000|2021-05-24 19:02:30|||||||||1138
1621882960000|2021-05-24 19:02:40|||||||||300
1621882980000|2021-05-24 19:03:00|746|746|747|745|747|746|746|745|4600
1621882990000|2021-05-24 19:03:10|||||||||200
1621883000000|2021-05-24 19:03:20|746||746||747||746||400
1621883010000|2021-05-24 19:03:30|||||||||3433
1621883020000|2021-05-24 19:03:40|||||||||200
1621883030000|2021-05-24 19:03:50|||||||||730
1621883040000|2021-05-24 19:04:00|||||||||100
1621883050000|2021-05-24 19:04:10|747|746|747|745|747|746|746|745|7468
1621883060000|2021-05-24 19:04:20|||||||||900
1621883070000|2021-05-24 19:04:30|||||||||800
1621883080000|2021-05-24 19:04:40|||||||||400
1621883090000|2021-05-24 19:04:50|||||||||300
1621883100000|2021-05-24 19:05:00|||||||||547
1621883110000|2021-05-24 19:05:10|||||||||2800
1621883120000|2021-05-24 19:05:20|746||747||747||746||500
1621883130000|2021-05-24 19:05:30|746||747||747||746||1200
1621883140000|2021-05-24 19:05:40|746||747||747||746||300
1621883150000|2021-05-24 19:05:50|746||747||747||746||4387
1621883160000|2021-05-24 19:06:00|||||||||200
1621883170000|2021-05-24 19:06:10|748|746|749|748|749|748|748|746|8004
1621883180000|2021-05-24 19:06:20|750|749|750|748|751|750|750|748|16592
1621883190000|2021-05-24 19:06:30|749|749|749|748|749|749|749|748|17349
1621883200000|2021-05-24 19:06:40|||||||||500
1621883210000|2021-05-24 19:06:50|748|747|748|747|748|747|748|747|2765
1621883220000|2021-05-24 19:07:00|747|746|747|746|747|746|747|746|2124
1621883230000|2021-05-24 19:07:10|||||||||799
1621883240000|2021-05-24 19:07:20|746|745|746|745|746|745|746|745|900
1621883250000|2021-05-24 19:07:30|||||||||900
1621883260000|2021-05-24 19:07:40|747|746|747|746|747|746|747|746|3400
1621883270000|2021-05-24 19:07:50|746|745|746|745|746|745|746|745|300
1621883280000|2021-05-24 19:08:00|747|746|747|746|747|746|747|745|1335
1621883290000|2021-05-24 19:08:10|748|747|748|747|748|747|748|747|1964
1621883300000|2021-05-24 19:08:20|||||||||400
1621883310000|2021-05-24 19:08:30|||||||||400
1621883320000|2021-05-24 19:08:40|747|746|747|746|747|746|747|746|5249
1621883330000|2021-05-24 19:08:50||745||745||745||745|500
1621883340000|2021-05-24 19:09:00||746||746||746||746|0
1621883350000|2021-05-24 19:09:10|746|745|746|745|746|745|746|745|800
1621883360000|2021-05-24 19:09:20|||||||||100
1621883370000|2021-05-24 19:09:30|||||||||8301
1621883380000|2021-05-24 19:09:40|||||||||1200
1621883390000|2021-05-24 19:09:50|745|744|745|743|745|744|745|743|8418
1621883400000|2021-05-24 19:10:00|||||||||600
1621883410000|2021-05-24 19:10:10|746|744|746|745|747|746|745|744|13518
1621883420000|2021-05-24 19:10:20|||||||||100
1621883430000|2021-05-24 19:10:30|||||||||206
1621883440000|2021-05-24 19:10:40|745|744|746|744|746|744|745|744|1296
1621883450000|2021-05-24 19:10:50|745|745|746|744|746|745|745|744|1700
1621883460000|2021-05-24 19:11:00||745||744||745||744|700
1621883470000|2021-05-24 19:11:10|||||||||200
1621883480000|2021-05-24 19:11:20||745||745||745||745|400
1621883490000|2021-05-24 19:11:30|747|746|748|746|748|746|747|746|4202
1621883500000|2021-05-24 19:11:40|||||||||800
1621883510000|2021-05-24 19:11:50|||||||||600
1621883520000|2021-05-24 19:12:00|||||||||100
1621883530000|2021-05-24 19:12:10|||||||||1000
1621883540000|2021-05-24 19:12:20|749|747|749|748|750|748|749|747|2639
1621883560000|2021-05-24 19:12:40|748|747|748|747|748|747|748|747|1462
1621883570000|2021-05-24 19:12:50|||||||||100
1621883580000|2021-05-24 19:13:00|747|746|747|746|747|746|747|746|2400
1621883590000|2021-05-24 19:13:10|||||||||699
1621883600000|2021-05-24 19:13:20|||||||||800
1621883610000|2021-05-24 19:13:30|||||||||100
1621883620000|2021-05-24 19:13:40|||||||||100
1621883630000|2021-05-24 19:13:50|746|745|746|744|746|745|745|744|4584
1621883640000|2021-05-24 19:14:00|745|745|746|745|746|745|745|745|1000
1621883650000|2021-05-24 19:14:10|745|744|746|744|746|744|745|744|600
1621883660000|2021-05-24 19:14:20|||||||||100
1621883670000|2021-05-24 19:14:30|745||746||746||745||200
1621883680000|2021-05-24 19:14:40|745||746||746||745||400
1621883690000|2021-05-24 19:14:50|745|745|746|744|746|745|745|744|800
1621883700000|2021-05-24 19:15:00|||||||||1114
1621883710000|2021-05-24 19:15:10|745||746||746||745||2031
1621883720000|2021-05-24 19:15:20|||||||||1498
1621883730000|2021-05-24 19:15:30|745||745||745||745||1382
1621883740000|2021-05-24 19:15:40|744|743|744|743|745|744|744|743|1781
1621883750000|2021-05-24 19:15:50|||||||||789
1621883760000|2021-05-24 19:16:00|745|744|745|744|745|744|745|744|3925
1621883770000|2021-05-24 19:16:10|744|743|745|743|745|743|744|743|600
1621883780000|2021-05-24 19:16:20|744||744||744||744||200
1621883790000|2021-05-24 19:16:30|745||745||745||745||1500
1621883800000|2021-05-24 19:16:40|744|744|745|744|745|744|744|744|1116
1621883810000|2021-05-24 19:16:50|744|743|744|743|745|743|744|743|1077
1621883820000|2021-05-24 19:17:00|||||||||1100
1621883830000|2021-05-24 19:17:10|743|742|744|742|744|743|743|742|6198
1621883840000|2021-05-24 19:17:20|||||||||500
1621883860000|2021-05-24 19:17:40|||||||||200
1621883880000|2021-05-24 19:18:00|743||744||744||743||200
1621883890000|2021-05-24 19:18:10||743||742||743||742|800
1621883900000|2021-05-24 19:18:20|||||||||500
1621883910000|2021-05-24 19:18:30|||||||||750
1621883920000|2021-05-24 19:18:40|||||||||200
1621883930000|2021-05-24 19:18:50|||||||||300
1621883940000|2021-05-24 19:19:00|||||||||400
1621883950000|2021-05-24 19:19:10|||||||||400
1621883960000|2021-05-24 19:19:20|||||||||200
1621883970000|2021-05-24 19:19:30|743|743|744|743|744|743|743|743|1999
1621883980000|2021-05-24 19:19:40|743|742|743|742|743|742|743|742|1290
1621883990000|2021-05-24 19:19:50|||||||||1499
1621884000000|2021-05-24 19:20:00|||||||||800
1621884010000|2021-05-24 19:20:10|||||||||200
1621884020000|2021-05-24 19:20:20|||||||||600
1621884030000|2021-05-24 19:20:30|||||||||300
1621884040000|2021-05-24 19:20:40|||||||||400
1621884050000|2021-05-24 19:20:50|744|743|744|743|744|743|744|743|2379
1621884060000|2021-05-24 19:21:00|745|744|745|743|745|744|745|743|1589
1621884080000|2021-05-24 19:21:20||744||744||744||744|660
1621884090000|2021-05-24 19:21:30|||||||||100
1621884100000|2021-05-24 19:21:40|||||||||400
1621884110000|2021-05-24 19:21:50|||||||||307
1621884120000|2021-05-24 19:22:00|||||||||100
1621884130000|2021-05-24 19:22:10|744|743|744|743|744|743|744|743|2576
1621884140000|2021-05-24 19:22:20|||||||||400
1621884150000|2021-05-24 19:22:30|||||||||300
1621884170000|2021-05-24 19:22:50|||||||||400
1621884190000|2021-05-24 19:23:10|||||||||329
1621884200000|2021-05-24 19:23:20|743|742|744|743|744|743|743|742|6326
1621884210000|2021-05-24 19:23:30|||||||||300
1621884220000|2021-05-24 19:23:40|||||||||200
1621884230000|2021-05-24 19:23:50|||||||||750
1621884240000|2021-05-24 19:24:00|743|742|743|742|743|742|743|742|2737
1621884250000|2021-05-24 19:24:10|||||||||1034
1621884260000|2021-05-24 19:24:20|||||||||15955
1621884270000|2021-05-24 19:24:30|||||||||1000
1621884290000|2021-05-24 19:24:50|||||||||100
1621884300000|2021-05-24 19:25:00|744|743|744|742|744|743|743|742|1400
1621884310000|2021-05-24 19:25:10|||||||||5100
1621884320000|2021-05-24 19:25:20|||||||||1849
1621884330000|2021-05-24 19:25:30|743|741|742|741|743|741|742|740|11890
1621884340000|2021-05-24 19:25:40|||||||||1399
1621884350000|2021-05-24 19:25:50|741|740|741|740|742|741|741|740|3499
1621884360000|2021-05-24 19:26:00|||||||||10738
1621884370000|2021-05-24 19:26:10|||||||||1200
1621884380000|2021-05-24 19:26:20|||||||||6710
1621884390000|2021-05-24 19:26:30|||||||||5114
1621884400000|2021-05-24 19:26:40|||||||||900
1621884410000|2021-05-24 19:26:50|742|741|741|740|742|741|740|739|16912
1621884420000|2021-05-24 19:27:00|||||||||1762
1621884430000|2021-05-24 19:27:10|||||||||900
1621884440000|2021-05-24 19:27:20|||||||||600
1621884450000|2021-05-24 19:27:30|||||||||1700
1621884460000|2021-05-24 19:27:40|||||||||1600
1621884470000|2021-05-24 19:27:50|||||||||800
1621884480000|2021-05-24 19:28:00|||||||||1200
1621884490000|2021-05-24 19:28:10|||||||||6800
1621884500000|2021-05-24 19:28:20|||||||||1100
1621884510000|2021-05-24 19:28:30|741|739|741|739|742|740|741|739|1099
1621884520000|2021-05-24 19:28:40|742|740|741|739|742|740|741|739|100
1621884530000|2021-05-24 19:28:50|742|740|742|740|742|740|741|739|599
1621884540000|2021-05-24 19:29:00|741|739|742|740|742|740|741|739|0
1621884550000|2021-05-24 19:29:10|741|739|741|739|741|739|741|739|0
1621884560000|2021-05-24 19:29:20|742|740|742|740|742|740|741|739|0
1621884570000|2021-05-24 19:29:30|741|739|741|739|742|740|741|739|100
1621884580000|2021-05-24 19:29:40|742|740|742|740|742|740|741|739|0
1621884590000|2021-05-24 19:29:50|741|739|741|739|742|740|741|739|0
1621884600000|2021-05-24 19:30:00|742|740|741|739|742|740|741|739|349
1621884610000|2021-05-24 19:30:10|742|740|742|740|742|740|741|739|0
1621884620000|2021-05-24 19:30:20|741|739|742|740|742|740|741|739|0
1621884630000|2021-05-24 19:30:30|741|739|741|739|742|740|741|739|100
1621884640000|2021-05-24 19:30:40|742|740|742|740|742|740|741|739|899
1621884650000|2021-05-24 19:30:50|741|739|742|740|742|740|741|739|400
1621884660000|2021-05-24 19:31:00|741|739|741|739|742|740|741|739|0
1621884670000|2021-05-24 19:31:10|742|740|742|740|743|741|742|740|1280
1621884680000|2021-05-24 19:31:20|743|741|743|741|743|741|742|740|1899
1621884690000|2021-05-24 19:31:30|742|740|743|741|743|741|742|740|0
1621884700000|2021-05-24 19:31:40|742|740|743|741|743|741|742|740|0
1621884710000|2021-05-24 19:31:50|742|740|743|741|743|741|742|740|0
1621884720000|2021-05-24 19:32:00|742|740|742|740|743|741|742|740|0
1621884730000|2021-05-24 19:32:10|743|741|742|740|743|741|742|740|0
1621884740000|2021-05-24 19:32:20|743|741|743|741|743|741|742|740|0
1621884750000|2021-05-24 19:32:30|742|740|743|741|743|741|742|740|499
1621884760000|2021-05-24 19:32:40|742|740|742|740|743|741|742|740|200
1621884770000|2021-05-24 19:32:50|743|741|743|741|743|741|742|740|300
1621884780000|2021-05-24 19:33:00|742|740|743|741|743|741|742|740|100
1621884790000|2021-05-24 19:33:10|742|740|742|740|743|741|742|740|0
1621884800000|2021-05-24 19:33:20|743|741|743|741|743|741|742|740|0
1621884810000|2021-05-24 19:33:30|742|740|742|740|743|741|742|740|114
1621884820000|2021-05-24 19:33:40|743|741|743|741|743|741|742|740|0
1621884830000|2021-05-24 19:33:50|742|740|741|739|743|741|741|739|200
1621884840000|2021-05-24 19:34:00|742|740|741|739|742|740|741|739|500
1621884850000|2021-05-24 19:34:10|742|740|741|739|742|740|741|739|300
1621884860000|2021-05-24 19:34:20|742|740|742|740|742|740|741|739|0
1621884870000|2021-05-24 19:34:30|741|739|742|740|742|740|741|739|0
1621884880000|2021-05-24 19:34:40|741|739|742|740|742|740|741|739|0
1621884890000|2021-05-24 19:34:50|741|739|742|740|742|740|741|739|0
1621884900000|2021-05-24 19:35:00|741|739|742|740|742|740|741|739|0
1621884910000|2021-05-24 19:35:10|741|739|741|739|742|740|741|739|0
1621884920000|2021-05-24 19:35:20|742|740|742|740|742|740|741|739|0
1621884930000|2021-05-24 19:35:30|741|739|741|739|742|740|741|739|1220
1621884940000|2021-05-24 19:35:40|742|740|741|739|742|740|741|739|0
1621884950000|2021-05-24 19:35:50|742|740|742|740|742|740|741|739|0
1621884960000|2021-05-24 19:36:00|741|739|742|740|742|740|741|739|0
1621884970000|2021-05-24 19:36:10|741|739|742|740|742|740|741|739|408
1621884980000|2021-05-24 19:36:20|741|739|741|739|742|740|741|739|906
1621884990000|2021-05-24 19:36:30|742|740|742|740|742|740|741|739|400
1621885000000|2021-05-24 19:36:40|741|739|742|740|742|740|741|739|1100
1621885010000|2021-05-24 19:36:50|741|739|741|739|742|740|741|739|0
1621885020000|2021-05-24 19:37:00|742|740|741|739|742|740|741|739|250
1621885030000|2021-05-24 19:37:10|742|740|742|740|742|740|741|739|0
1621885040000|2021-05-24 19:37:20|741|739|742|740|742|740|741|739|400
1621885050000|2021-05-24 19:37:30|741|739|742|740|742|740|741|739|100
1621885060000|2021-05-24 19:37:40|741|739|742|740|742|740|741|739|0
1621885070000|2021-05-24 19:37:50|741|739|742|740|742|740|741|739|0
1621885080000|2021-05-24 19:38:00|741|739|742|740|742|740|741|739|100
1621885090000|2021-05-24 19:38:10|741|739|741|739|742|740|741|739|300
1621885100000|2021-05-24 19:38:20|742|740|741|739|742|740|741|739|0
1621885110000|2021-05-24 19:38:30|742|740|742|740|742|740|741|739|289
1621885120000|2021-05-24 19:38:40|741|739|742|740|742|740|741|739|300
1621885130000|2021-05-24 19:38:50|741|739|742|740|742|740|741|739|0
1621885140000|2021-05-24 19:39:00|741|739|741|739|742|740|741|739|0
1621885150000|2021-05-24 19:39:10|742|740|741|739|742|740|741|739|200
1621885160000|2021-05-24 19:39:20|742|740|743|741|744|742|742|740|822
1621885170000|2021-05-24 19:39:30|744|742|743|741|744|742|743|741|0
1621885180000|2021-05-24 19:39:40|744|742|744|741|744|742|742|740|0
1621885190000|2021-05-24 19:39:50|743|740|743|741|744|742|742|740|5400
1621885200000|2021-05-24 19:40:00|742|740|742|740|743|741|742|740|275
1621885210000|2021-05-24 19:40:10|743|741|741|739|743|741|741|739|0
1621885220000|2021-05-24 19:40:20|742|740|742|740|742|740|741|739|0
1621885230000|2021-05-24 19:40:30|741|739|741|739|742|740|741|739|500
1621885240000|2021-05-24 19:40:40|742|740|741|739|742|740|741|739|0
1621885250000|2021-05-24 19:40:50|742|740|741|739|742|740|741|739|0
1621885260000|2021-05-24 19:41:00|742|740|741|739|742|740|741|739|0
1621885270000|2021-05-24 19:41:10|742|740|741|739|742|740|741|739|410
1621885280000|2021-05-24 19:41:20|742|740|742|740|742|740|741|739|200
1621885290000|2021-05-24 19:41:30|741|739|741|739|742|740|741|739|0
1621885300000|2021-05-24 19:41:40|742|740|742|740|742|740|741|739|437
1621885310000|2021-05-24 19:41:50|741|739|741|739|742|740|741|739|603
1621885320000|2021-05-24 19:42:00|742|740|742|740|742|740|741|739|0
1621885330000|2021-05-24 19:42:10|741|739|742|740|742|740|741|739|0
1621885340000|2021-05-24 19:42:20|741|739|741|739|742|740|741|739|400
1621885350000|2021-05-24 19:42:30|742|740|742|740|742|740|741|739|500
1621885360000|2021-05-24 19:42:40|741|739|742|740|742|740|741|739|200
1621885370000|2021-05-24 19:42:50|743|741|743|741|743|741|742|740|269
1621885380000|2021-05-24 19:43:00|742|740|743|741|743|741|742|740|1200
1621885390000|2021-05-24 19:43:10|742|740|743|741|743|741|742|740|0
1621885400000|2021-05-24 19:43:20|742|740|743|741|743|741|742|740|1299
1621885410000|2021-05-24 19:43:30|742|740|743|741|743|741|742|740|100
1621885420000|2021-05-24 19:43:40|||||||||2795
1621885430000|2021-05-24 19:43:50|||||||||10703
1621885440000|2021-05-24 19:44:00|743|742|745|744|745|744|743|742|37039
1621885450000|2021-05-24 19:44:10|746|745|747|746|748|747|746|745|62150
1621885460000|2021-05-24 19:44:20|748|747|750|749|750|749|748|747|44326
1621885470000|2021-05-24 19:44:30|751|750|751|750|751|750|751|750|35389
1621885480000|2021-05-24 19:44:40|750|749|750|749|750|749|750|749|26249
1621885490000|2021-05-24 19:44:50|751|750|753|751|753|752|751|750|44447
1621885500000|2021-05-24 19:45:00|752|750|752|749|753|751|752|749|705
1621885510000|2021-05-24 19:45:10|753|750|751|749|753|750|750|748|6395
1621885520000|2021-05-24 19:45:20|750|748|748|744|751|749|748|744|1800
1621885530000|2021-05-24 19:45:30|747|745|748|745|748|746|747|744|200
1621885540000|2021-05-24 19:45:40|747|744|750|747|750|747|747|744|1032
1621885550000|2021-05-24 19:45:50|749|746|750|747|750|747|749|746|1999
1621885560000|2021-05-24 19:46:00|749|746|751|749|752|750|749|746|3017
1621885570000|2021-05-24 19:46:10|752|750|753|751|753|751|751|749|3188
1621885580000|2021-05-24 19:46:20|752|750|751|749|753|751|751|748|3522
1621885590000|2021-05-24 19:46:30|752|750|753|751|753|751|751|749|8798
1621885600000|2021-05-24 19:46:40|752|750|752|749|753|751|752|749|5169
1621885610000|2021-05-24 19:46:50|753|750|753|750|753|751|752|749|4000
1621885620000|2021-05-24 19:47:00|752|749|751|749|753|750|751|749|3184
1621885630000|2021-05-24 19:47:10|752|750|750|748|752|750|750|748|6300
1621885640000|2021-05-24 19:47:20|751|749|751|749|751|749|750|748|1799
1621885650000|2021-05-24 19:47:30|750|748|749|747|751|749|748|746|1700
1621885660000|2021-05-24 19:47:40|748|746|748|746|749|747|748|746|2125
1621885670000|2021-05-24 19:47:50|749|747|749|747|750|748|749|746|1615
1621885680000|2021-05-24 19:48:00|750|746|749|746|750|747|748|746|200
1621885690000|2021-05-24 19:48:10|750|747|749|747|750|748|749|746|1348
1621885700000|2021-05-24 19:48:20|750|748|750|748|751|749|749|747|400
1621885710000|2021-05-24 19:48:30|749|747|750|748|751|748|749|747|3512
1621885720000|2021-05-24 19:48:40|749|747|748|746|749|747|748|746|5900
1621885730000|2021-05-24 19:48:50|749|747|749|746|749|747|747|745|1299
1621885740000|2021-05-24 19:49:00|748|745|748|746|749|747|747|745|2480
1621885750000|2021-05-24 19:49:10|749|747|749|747|749|747|748|746|4075
1621885760000|2021-05-24 19:49:20|748|746|747|745|749|747|747|745|3900
1621885770000|2021-05-24 19:49:30|748|746|747|745|748|746|747|745|0
1621885780000|2021-05-24 19:49:40|748|746|746|744|748|746|745|743|2550
1621885790000|2021-05-24 19:49:50|745|743|746|743|746|744|744|742|3200
1621885800000|2021-05-24 19:50:00|745|742|743|740|746|744|743|740|8924
1621885810000|2021-05-24 19:50:10|745|742|744|742|746|744|744|741|5080
1621885820000|2021-05-24 19:50:20|745|743|745|743|745|743|743|741|5311
1621885830000|2021-05-24 19:50:30|744|742|744|741|744|742|743|740|10115
1621885840000|2021-05-24 19:50:40|743|740|745|743|745|743|743|740|10351
1621885850000|2021-05-24 19:50:50|744|742|745|743|745|743|744|742|1228
1621885860000|2021-05-24 19:51:00|744|742|743|741|745|743|743|741|6318
1621885870000|2021-05-24 19:51:10|744|742|744|742|745|743|743|741|1939
1621885880000|2021-05-24 19:51:20|745|743|744|742|746|743|744|742|1966
1621885890000|2021-05-24 19:51:30|745|743|744|741|745|743|744|741|7254
1621885900000|2021-05-24 19:51:40|745|742|743|741|745|742|743|741|2644
1621885910000|2021-05-24 19:51:50|744|742|743|741|744|742|743|741|838
1621885920000|2021-05-24 19:52:00|744|742|743|741|744|742|743|741|1107
1621885930000|2021-05-24 19:52:10|744|742|744|742|744|742|743|741|1629
1621885940000|2021-05-24 19:52:20|743|741|744|742|744|742|743|741|1344
1621885950000|2021-05-24 19:52:30|743|741|744|742|744|742|743|741|1499
1621885960000|2021-05-24 19:52:40|743|741|746|744|746|744|743|741|4571
1621885970000|2021-05-24 19:52:50|745|743|744|742|746|744|744|742|3018
1621885980000|2021-05-24 19:53:00|745|743|744|742|745|743|744|742|7870
1621885990000|2021-05-24 19:53:10|745|743|743|741|745|743|743|741|4062
1621886000000|2021-05-24 19:53:20|744|742|742|740|744|742|742|740|9499
1621886010000|2021-05-24 19:53:30|743|741|741|739|743|741|741|739|2917
1621886020000|2021-05-24 19:53:40|742|740|741|739|742|740|741|739|500
1621886030000|2021-05-24 19:53:50|742|740|742|740|743|741|741|739|1936
1621886040000|2021-05-24 19:54:00|743|741|742|740|743|741|742|740|1381
1621886050000|2021-05-24 19:54:10|743|741|743|741|743|741|742|740|5022
1621886060000|2021-05-24 19:54:20|742|740|743|741|743|741|742|740|208
1621886070000|2021-05-24 19:54:30|742|740|742|740|743|741|742|740|1063
1621886080000|2021-05-24 19:54:40|743|741|743|741|743|741|742|740|350
1621886090000|2021-05-24 19:54:50|742|740|744|742|744|742|742|740|4816
1621886100000|2021-05-24 19:55:00|743|741|742|740|744|741|742|740|2986
1621886110000|2021-05-24 19:55:10|743|741|742|740|743|741|742|740|100
1621886120000|2021-05-24 19:55:20|743|741|742|740|743|741|742|740|454
1621886130000|2021-05-24 19:55:30|743|741|743|741|744|742|743|741|1645
1621886140000|2021-05-24 19:55:40|744|742|745|743|745|743|743|741|1719
1621886150000|2021-05-24 19:55:50|744|742|743|741|746|744|743|741|5078
1621886160000|2021-05-24 19:56:00|744|742|742|740|744|742|741|739|2164
1621886170000|2021-05-24 19:56:10|741|739|742|740|742|740|741|739|1543
1621886180000|2021-05-24 19:56:20|741|739|741|739|743|741|741|739|8939
1621886190000|2021-05-24 19:56:30|742|740|743|741|743|741|741|739|13141
1621886200000|2021-05-24 19:56:40|742|740|742|740|743|741|742|740|100
1621886210000|2021-05-24 19:56:50|743|741|742|740|743|741|742|740|300
1621886220000|2021-05-24 19:57:00|743|741|743|741|743|741|741|739|600
1621886230000|2021-05-24 19:57:10|742|740|742|740|742|740|741|739|1000
1621886240000|2021-05-24 19:57:20|741|739|742|740|742|740|741|739|1123
1621886250000|2021-05-24 19:57:30|741|739|742|740|742|740|741|739|1717
1621886260000|2021-05-24 19:57:40|741|739|741|739|742|740|741|739|2100
1621886270000|2021-05-24 19:57:50|742|740|742|740|742|740|741|739|331
1621886280000|2021-05-24 19:58:00|741|739|742|740|742|740|740|738|2607
1621886290000|2021-05-24 19:58:10|741|739|742|740|742|740|741|739|2300
1621886300000|2021-05-24 19:58:20|741|739|741|739|742|740|741|739|1399
1621886310000|2021-05-24 19:58:30|742|740|742|740|742|740|741|739|1516
1621886320000|2021-05-24 19:58:40|741|739|741|739|742|740|741|739|5400
1621886330000|2021-05-24 19:58:50|742|740|742|740|742|740|741|739|700
1621886340000|2021-05-24 19:59:00|741|739|742|740|743|741|741|739|2805
1621886350000|2021-05-24 19:59:10|743|741|742|740|743|741|741|739|1476
1621886360000|2021-05-24 19:59:20|741|739|742|740|742|740|741|739|972
1621886370000|2021-05-24 19:59:30|741|739|742|740|742|740|741|739|771
1621886380000|2021-05-24 19:59:40|741|739|741|739|742|740|741|739|713
1621886390000|2021-05-24 19:59:50|742|740|741|739|743|741|741|739|2792
1621949400000|2021-05-25 13:30:00|740|738|742|741|742|741|740|738|2745
1621949410000|2021-05-25 13:30:10|743|742|746|741|746|742|743|741|16030
1621949420000|2021-05-25 13:30:20|745||745||745||745||1465
1621949430000|2021-05-25 13:30:30|||||||||1300
1621949440000|2021-05-25 13:30:40|743|740|745|741|745|741|741|740|4377
1621949450000|2021-05-25 13:30:50|743|739|738|735|744|739|737|735|8118
1621949460000|2021-05-25 13:31:00|736|734|736|730|738|734|735|730|39138
1621949470000|2021-05-25 13:31:10|731|731|730|725|736|731|728|725|7558
1621949480000|2021-05-25 13:31:20|727|724|729|721|730|724|725|720|5885
1621949490000|2021-05-25 13:31:30|728|720|727|718|728|720|724|718|5002
1621949500000|2021-05-25 13:31:40|726|719|727|722|727|724|720|718|12615
1621949510000|2021-05-25 13:31:50|730|725|730|726|730|726|730|725|6495
1621949520000|2021-05-25 13:32:00|728|727|730|722|730|727|725|722|13122
1621949530000|2021-05-25 13:32:10|729|728|730|723|730|728|729|722|5810
1621949540000|2021-05-25 13:32:20|729|725|734|730|737|732|728|725|23589
1621949550000|2021-05-25 13:32:30|733|728|729|725|734|728|726|725|6028
1621949560000|2021-05-25 13:32:40|||||||||3555
1621949570000|2021-05-25 13:32:50|728|723|729|722|729|725|723|722|10487
1621949580000|2021-05-25 13:33:00|723|724|731|724|732|726|723|722|7620
1621949590000|2021-05-25 13:33:10|730|725|730|725|730|730|730|725|3529
1621949600000|2021-05-25 13:33:20|731|724|728|722|731|724|726|722|4300
1621949610000|2021-05-25 13:33:30|727|724|727|722|728|726|727|722|5834
1621949620000|2021-05-25 13:33:40||724||723||724||722|1300
1621949630000|2021-05-25 13:33:50|731|725|731|724|731|726|730|723|948
1621949640000|2021-05-25 13:34:00|732|725|735|731|735|731|732|725|29844
1621949650000|2021-05-25 13:34:10|737|733|740|734|740|737|735|731|16563
1621949660000|2021-05-25 13:34:20|739|732|735|729|739|732|735|727|7165
1621949670000|2021-05-25 13:34:30|738|727|739|732|739|732|738|727|3432
1621949680000|2021-05-25 13:34:40|735||739||739||735||920
1621949690000|2021-05-25 13:34:50|734|731|734|725|734|732|731|725|6002
1621949700000|2021-05-25 13:35:00|733|726|734|725|734|730|729|725|5664
1621949710000|2021-05-25 13:35:10|733|726|734|725|734|726|733|725|2550
1621949720000|2021-05-25 13:35:20|733|726|734|725|734|726|733|725|2145
1621949730000|2021-05-25 13:35:30|733|726|733|726|733|726|733|725|2659
1621949740000|2021-05-25 13:35:40|734|729|739|733|739|736|734|729|3080
1621949750000|2021-05-25 13:35:50|||||||||1750
1621949760000|2021-05-25 13:36:00|737|731|733|725|739|731|733|725|6530
1621949770000|2021-05-25 13:36:10|732|726|732|727|732|729|732|725|4514
1621949780000|2021-05-25 13:36:20||726||727||727||726|3119
1621949790000|2021-05-25 13:36:30|||||||||1074
1621949800000|2021-05-25 13:36:40|729||732||732||729||500
1621949810000|2021-05-25 13:36:50|730|725|731|725|732|725|729|725|3242
1621949820000|2021-05-25 13:37:00|728|724|731|722|731|726|723|722|26214
1621949830000|2021-05-25 13:37:10|729|728|727|723|731|728|724|722|8764
1621949840000|2021-05-25 13:37:20|725|722|727|723|727|723|724|722|1000
1621949850000|2021-05-25 13:37:30|725|724|725|723|727|724|725|723|3451
1621949860000|2021-05-25 13:37:40|724|724|730|726|730|726|724|723|4150
1621949870000|2021-05-25 13:37:50|728|727|730|726|730|727|728|726|4477
1621949880000|2021-05-25 13:38:00|728|725|728|725|730|726|725|723|3260
1621949890000|2021-05-25 13:38:10|729|726|731|728|731|729|729|725|4300
1621949900000|2021-05-25 13:38:20|730|729|733|729|736|732|730|728|10370
1621949910000|2021-05-25 13:38:30|732|728|731|728|733|728|728|727|2464
1621949920000|2021-05-25 13:38:40|730|727|730|727|730|727|728|727|3354
1621949930000|2021-05-25 13:38:50|729|726|729|725|730|726|728|725|2329
1621949940000|2021-05-25 13:39:00|728|726|728|725|728|727|728|725|2582
1621949950000|2021-05-25 13:39:10|729|726|732|729|732|730|729|725|17665
1621949960000|2021-05-25 13:39:20|734|731|735|731|735|731|734|731|2547
1621949970000|2021-05-25 13:39:30|733|732|735|731|735|732|733|731|3216
1621949980000|2021-05-25 13:39:40|||||||||12900
1621949990000|2021-05-25 13:39:50|||||||||2100
1621950000000|2021-05-25 13:40:00|737|732|737|733|737|734|737|732|2043
1621950010000|2021-05-25 13:40:10|739|734|739|735|739|736|739|734|3251
1621950020000|2021-05-25 13:40:20|737|733|737|732|737|733|737|732|1600
1621950030000|2021-05-25 13:40:30||733||733||733||733|1700
1621950040000|2021-05-25 13:40:40|735|732|733|731|735|734|731|730|15228
1621950050000|2021-05-25 13:40:50|735|730|736|732|737|733|733|730|3720
1621950060000|2021-05-25 13:41:00|735|730|735|730|735|730|734|730|1846
1621950070000|2021-05-25 13:41:10|734|731|738|731|738|735|734|731|7710
1621950080000|2021-05-25 13:41:20|735||734||735||733||1760
1621950090000|2021-05-25 13:41:30|735|732|737|732|737|734|735|732|3960
1621950100000|2021-05-25 13:41:40|||||||||1600
1621950110000|2021-05-25 13:41:50||733||733||733||733|200
1621950120000|2021-05-25 13:42:00|735|734|741|735|742|740|735|734|22908
1621950130000|2021-05-25 13:42:10|740|736|740|737|740|737|740|736|1100
1621950140000|2021-05-25 13:42:20|738|736|738|734|740|737|738|734|2850
1621950150000|2021-05-25 13:42:30|737||737||737||737||1300
1621950160000|2021-05-25 13:42:40|736|735|737|735|737|735|736|735|2985
1621950170000|2021-05-25 13:42:50|736|736|739|737|739|737|736|736|5572
1621950180000|2021-05-25 13:43:00|738|738|742|738|744|741|738|737|13255
1621950190000|2021-05-25 13:43:10|741||741||741||741||2596
1621950200000|2021-05-25 13:43:20|740|737|741|738|742|738|739|737|1654
1621950210000|2021-05-25 13:43:30|740||740||741||740||5450
1621950220000|2021-05-25 13:43:40|741|739|740|738|741|739|739|738|7886
1621950230000|2021-05-25 13:43:50|739||740||740||739||2300
1621950240000|2021-05-25 13:44:00|739|739|741|739|741|739|739|739|8050
1621950250000|2021-05-25 13:44:10|||||||||1650
1621950260000|2021-05-25 13:44:20|742|740|746|742|746|744|742|740|8449
1621950270000|2021-05-25 13:44:30||743||743||745||743|9742
1621950280000|2021-05-25 13:44:40|745|744|745|743|745|744|745|743|600
1621950290000|2021-05-25 13:44:50|744|742|744|741|745|743|743|741|1460
1621950300000|2021-05-25 13:45:00|743|743|744|742|745|743|743|741|1904
1621950310000|2021-05-25 13:45:10|743|741|743|741|744|741|742|741|2322
1621950320000|2021-05-25 13:45:20|742|742|745|743|745|744|742|742|4527
1621950330000|2021-05-25 13:45:30|744|744|746|744|746|745|744|744|5512
1621950340000|2021-05-25 13:45:40|745|745|746|745|746|745|745|744|4083
1621950350000|2021-05-25 13:45:50|745|744|745|744|745|744|745|744|3764
1621950360000|2021-05-25 13:46:00|744|742|749|748|749|748|743|742|26491
1621950370000|2021-05-25 13:46:10|748|747|748|746|749|748|748|745|5543
1621950380000|2021-05-25 13:46:20|749|747|751|750|752|750|747|746|5901
1621950390000|2021-05-25 13:46:30|750|749|750|748|751|749|750|748|5418
1621950400000|2021-05-25 13:46:40|||||||||6918
1621950410000|2021-05-25 13:46:50|749|747|748|745|749|747|748|745|2652
1621950420000|2021-05-25 13:47:00|746|746|748|747|748|747|746|745|14826
1621950430000|2021-05-25 13:47:10|747|746|747|745|747|746|747|745|1100
1621950440000|2021-05-25 13:47:20|746|746|747|746|748|746|746|746|3226
1621950450000|2021-05-25 13:47:30|748|747|748|746|748|747|747|746|4147
1621950460000|2021-05-25 13:47:40|||||||||800
1621950470000|2021-05-25 13:47:50|749|747|749|747|749|747|748|747|3222
1621950480000|2021-05-25 13:48:00|||||||||5440
1621950490000|2021-05-25 13:48:10|748|748|747|746|749|748|747|745|3266
1621950500000|2021-05-25 13:48:20|749|747|749|746|749|747|748|746|4600
1621950510000|2021-05-25 13:48:30|748|748|749|746|749|748|748|746|1100
1621950520000|2021-05-25 13:48:40|748|747|749|747|749|747|748|747|2850
1621950530000|2021-05-25 13:48:50|748|748|753|751|755|751|748|747|22671
1621950540000|2021-05-25 13:49:00|754|752|752|750|755|754|752|750|11747
1621950550000|2021-05-25 13:49:10|753|751|752|750|753|751|752|750|1800
1621950560000|2021-05-25 13:49:20|751|749|750|748|751|749|749|748|3700
1621950570000|2021-05-25 13:49:30|749|747|750|748|750|748|749|747|5458
1621950580000|2021-05-25 13:49:40|751|749|750|748|752|749|750|748|4189
1621950590000|2021-05-25 13:49:50|749|747|749|746|750|747|748|746|5700
1621950600000|2021-05-25 13:50:00|750|747|751|748|751|749|749|747|7003
1621950610000|2021-05-25 13:50:10|750|749|750|748|750|749|750|748|4190
1621950620000|2021-05-25 13:50:20|751|749|754|751|754|753|751|749|5499
1621950630000|2021-05-25 13:50:30|753|752|754|752|754|752|752|752|3353
1621950640000|2021-05-25 13:50:40|755|753|754|753|755|753|754|753|2447
1621950650000|2021-05-25 13:50:50|753|752|752|751|754|752|752|751|2291
1621950660000|2021-05-25 13:51:00|753|752|752|751|753|752|752|751|5292
1621950670000|2021-05-25 13:51:10|753||752||753||752||4653
1621950680000|2021-05-25 13:51:20|||||||||7840
1621950690000|2021-05-25 13:51:30|751|750|751|748|751|750|751|748|7668
1621950700000|2021-05-25 13:51:40|750||749||750||749||4300
1621950710000|2021-05-25 13:51:50|748|747|747|746|749|748|747|746|3906
1621950720000|2021-05-25 13:52:00|748|747|748|746|749|747|747|746|4300
1621950730000|2021-05-25 13:52:10|747|745|747|746|748|746|747|745|18850
1621950740000|2021-05-25 13:52:20|748|747|745|744|748|747|745|744|7049
1621950750000|2021-05-25 13:52:30|744|742|742|738|745|743|740|738|18238
1621950760000|2021-05-25 13:52:40|741|737|739|737|741|738|738|735|3800
1621950770000|2021-05-25 13:52:50|740|738|739|736|740|739|738|736|4850
1621950780000|2021-05-25 13:53:00|738|737|739|737|739|737|738|737|5189
1621950790000|2021-05-25 13:53:10|738||738||739||738||4735
1621950800000|2021-05-25 13:53:20|739||738||739||738||10084
1621950810000|2021-05-25 13:53:30|739|738|742|740|742|740|738|738|4981
1621950820000|2021-05-25 13:53:40|741|739|741|739|742|739|741|739|842
1621950830000|2021-05-25 13:53:50|742|738|741|740|742|740|740|738|4600
1621950840000|2021-05-25 13:54:00|742|741|742|741|742|741|742|741|900
1621950850000|2021-05-25 13:54:10|743|742|743|742|744|742|743|742|800
1621950860000|2021-05-25 13:54:20|742|741|742|740|742|741|742|740|1859
1621950870000|2021-05-25 13:54:30|741|741|743|742|743|742|741|740|4337
1621950880000|2021-05-25 13:54:40|745||745||745||745||3043
1621950890000|2021-05-25 13:54:50|||||||||399
1621950900000|2021-05-25 13:55:00|743|741|742|740|743|741|742|740|1600
1621950910000|2021-05-25 13:55:10|741||742||742||741||2657
1621950920000|2021-05-25 13:55:20|741|741|744|742|745|742|741|741|6845
1621950930000|2021-05-25 13:55:30|||||||||100
1621950940000|2021-05-25 13:55:40|743|741|742|741|743|741|741|740|2257
1621950950000|2021-05-25 13:55:50|741|740|741|740|741|740|741|740|1350
1621950960000|2021-05-25 13:56:00|742|741|742|739|744|743|740|739|8381
1621950970000|2021-05-25 13:56:10|740|738|739|738|742|738|739|738|3100
1621950980000|2021-05-25 13:56:20|740|739|739|738|740|739|739|738|700
1621950990000|2021-05-25 13:56:30|738|737|738|737|739|737|738|737|1890
1621951000000|2021-05-25 13:56:40|739|738|741|739|741|740|739|738|4457
1621951010000|2021-05-25 13:56:50|740|740|743|741|743|741|740|740|8360
1621951020000|2021-05-25 13:57:00|742|740|743|740|743|740|742|740|100
1621951030000|2021-05-25 13:57:10|||||||||10200
1621951040000|2021-05-25 13:57:20|||||||||315
1621951050000|2021-05-25 13:57:30|742|738|740|738|742|738|740|738|1800
1621951060000|2021-05-25 13:57:40|739||739||739||739||1000
1621951070000|2021-05-25 13:57:50|738|737|737|736|738|737|736|735|2388
1621951080000|2021-05-25 13:58:00|736|735|736|735|736|735|736|735|11204
1621951090000|2021-05-25 13:58:10|735|734|735|734|735|734|735|734|4356
1621951100000|2021-05-25 13:58:20|734|733|733|731|734|733|733|731|5700
1621951110000|2021-05-25 13:58:30|||||||||3000
1621951120000|2021-05-25 13:58:40|732||732||732||732||2172
1621951130000|2021-05-25 13:58:50|734|732|733|732|735|732|732|731|7800
1621951140000|2021-05-25 13:59:00|734|733|736|732|737|733|733|732|12900
1621951150000|2021-05-25 13:59:10|735|733|738|736|738|736|735|733|2506
1621951160000|2021-05-25 13:59:20|737|735|737|735|738|735|737|735|1903
1621951170000|2021-05-25 13:59:30|736|736|737|736|737|736|736|736|800
1621951180000|2021-05-25 13:59:40|736|735|736|735|737|735|736|735|2300
1621951190000|2021-05-25 13:59:50|737|736|737|735|737|736|737|735|1110
1621951200000|2021-05-25 14:00:00|736|736|741|737|742|737|736|736|1600
1621951210000|2021-05-25 14:00:10|||||||||300
1621951220000|2021-05-25 14:00:20|||||||||12100
1621951230000|2021-05-25 14:00:30|742|738|742|740|742|740|742|737|6936
1621951240000|2021-05-25 14:00:40|||||||||150
1621951250000|2021-05-25 14:00:50||741||740||741||740|2043
1621951260000|2021-05-25 14:01:00|741|738|741|738|742|740|741|738|1205
1621951270000|2021-05-25 14:01:10|740|739|741|740|741|740|740|738|1900
1621951280000|2021-05-25 14:01:20|740|739|741|739|741|739|739|737|1600
1621951290000|2021-05-25 14:01:30|740|738|739|738|740|738|739|737|300
1621951300000|2021-05-25 14:01:40|738|737|737|735|738|738|737|735|1743
1621951310000|2021-05-25 14:01:50|736|734|735|733|736|734|735|732|2100
1621951320000|2021-05-25 14:02:00|734|732|734|732|734|732|734|732|5200
1621951330000|2021-05-25 14:02:10|733|733|733|732|734|733|733|732|3856
1621951340000|2021-05-25 14:02:20|734||734||734||734||1500
1621951350000|2021-05-25 14:02:30|733|731|731|730|733|731|731|730|9062
1621951360000|2021-05-25 14:02:40|732|731|736|733|736|734|732|730|31091
1621951370000|2021-05-25 14:02:50|||||||||1900
1621951380000|2021-05-25 14:03:00|||||||||700
1621951390000|2021-05-25 14:03:10|735|734|736|734|736|734|735|733|868
1621951400000|2021-05-25 14:03:20|||||||||1200
1621951410000|2021-05-25 14:03:30|737|735|738|736|738|736|737|735|5750
1621951420000|2021-05-25 14:03:40|||||||||2450
1621951430000|2021-05-25 14:03:50|737|735|735|733|737|735|735|733|2300
1621951440000|2021-05-25 14:04:00|734|732|733|732|734|732|733|731|3210
1621951450000|2021-05-25 14:04:10|||||||||2744
1621951460000|2021-05-25 14:04:20|||||||||3568
1621951470000|2021-05-25 14:04:30|734||736||736||734||3171
1621951480000|2021-05-25 14:04:40|734|733|736|733|736|733|734|733|300
1621951500000|2021-05-25 14:05:00|||||||||500
1621951510000|2021-05-25 14:05:10|734|732|734|732|734|733|734|732|2821
1621951530000|2021-05-25 14:05:30|733||733||733||733||700
1621951540000|2021-05-25 14:05:40|734|733|734|733|736|733|734|733|7628
1621951550000|2021-05-25 14:05:50|733|732|732|731|734|732|732|730|2861
1621951560000|2021-05-25 14:06:00|731|730|730|728|731|731|730|728|10936
1621951570000|2021-05-25 14:06:10|||||||||500
1621951580000|2021-05-25 14:06:20|731|729|733|731|733|731|731|729|3500
1621951590000|2021-05-25 14:06:30||732||731||732||731|300
1621951600000|2021-05-25 14:06:40|732|730|732|730|732|730|732|730|2238
1621951610000|2021-05-25 14:06:50||731||731||731||730|600
1621951620000|2021-05-25 14:07:00|733|732|735|733|735|734|733|732|14579
1621951650000|2021-05-25 14:07:30||734||733||734||733|636
1621951660000|2021-05-25 14:07:40|||||||||600
1621951670000|2021-05-25 14:07:50|734|732|734|732|734|732|734|732|4039
1621951680000|2021-05-25 14:08:00|732|731|732|731|732|733|732|731|2380
1621951690000|2021-05-25 14:08:10|||||||||900
1621951700000|2021-05-25 14:08:20|||||||||500
1621951710000|2021-05-25 14:08:30|733|732|735|734|735|734|733|731|6901
1621951720000|2021-05-25 14:08:40|||||||||616
1621951730000|2021-05-25 14:08:50||733||733||733||733|2689
1621951740000|2021-05-25 14:09:00|734|732|737|735|737|735|734|732|8506
1621951760000|2021-05-25 14:09:20|||||||||218
1621951770000|2021-05-25 14:09:30|736|734|735|732|736|734|735|732|1100
1621951780000|2021-05-25 14:09:40|734||734||734||734||400
1621951790000|2021-05-25 14:09:50|733|731|733|731|733|731|733|731|2358
1621951800000|2021-05-25 14:10:00|||||||||10325
1621951810000|2021-05-25 14:10:10|735|732|738|735|738|735|735|732|20507
1621951830000|2021-05-25 14:10:30|737|736|737|735|738|736|737|735|1800
1621951840000|2021-05-25 14:10:40|||||||||5300
1621951850000|2021-05-25 14:10:50|||||||||500
1621951860000|2021-05-25 14:11:00|736|736|737|736|737|736|736|736|2500
1621951870000|2021-05-25 14:11:10|738|737|739|737|740|739|738|737|5281
1621951880000|2021-05-25 14:11:20|738|736|739|736|739|736|738|736|3002
1621951890000|2021-05-25 14:11:30||738||738||738||738|4459
1621951900000|2021-05-25 14:11:40|||||||||860
1621951910000|2021-05-25 14:11:50|740|739|741|739|741|740|740|739|4903
1621951920000|2021-05-25 14:12:00|743|740|747|745|747|745|742|740|13761
1621951930000|2021-05-25 14:12:10|746|744|745|743|746|744|745|743|5259
1621951940000|2021-05-25 14:12:20|744||744||744||744||3000
1621951950000|2021-05-25 14:12:30|745|744|748|745|748|745|745|744|4800
1621951960000|2021-05-25 14:12:40|747||747||747||747||532
1621951970000|2021-05-25 14:12:50|746|744|745|743|746|744|745|743|4324
1621951980000|2021-05-25 14:13:00|744|742|743|740|744|742|743|740|2420
1621952000000|2021-05-25 14:13:20|||||||||200
1621952010000|2021-05-25 14:13:30|||||||||200
1621952020000|2021-05-25 14:13:40|745|742|744|742|745|743|744|742|3507
1621952030000|2021-05-25 14:13:50|743|743|744|742|744|743|743|742|908
1621952040000|2021-05-25 14:14:00||743||743||743||743|660
1621952050000|2021-05-25 14:14:10|743|742|744|742|744|743|743|742|12400
1621952060000|2021-05-25 14:14:20|745|743|747|743|747|743|745|743|13030
1621952070000|2021-05-25 14:14:30||745||745||745||745|100
1621952080000|2021-05-25 14:14:40|748|746|748|746|749|748|748|746|8103
1621952090000|2021-05-25 14:14:50|747||747||747||747||0
1621952100000|2021-05-25 14:15:00|||||||||300
1621952110000|2021-05-25 14:15:10|748|747|749|747|749|747|748|746|3723
1621952120000|2021-05-25 14:15:20|748|746|748|746|748|746|748|746|300
1621952130000|2021-05-25 14:15:30|||||||||5254
1621952140000|2021-05-25 14:15:40|||||||||750
1621952150000|2021-05-25 14:15:50|749|747|751|750|752|750|749|747|15252
1621952160000|2021-05-25 14:16:00|752|751|753|750|753|751|752|750|7989
1621952170000|2021-05-25 14:16:10|751|749|751|749|751|750|751|749|1300
1621952180000|2021-05-25 14:16:20|750|748|750|748|750|748|750|748|700
1621952190000|2021-05-25 14:16:30|||||||||100
1621952200000|2021-05-25 14:16:40|749|747|750|748|750|748|749|747|2200
1621952210000|2021-05-25 14:16:50|749|749|750|748|750|749|749|748|4185
1621952220000|2021-05-25 14:17:00|749||750||750||749||880
1621952230000|2021-05-25 14:17:10|752|749|755|753|755|754|752|749|8016
1621952240000|2021-05-25 14:17:20|756|754|756|754|756|755|756|754|1130
1621952250000|2021-05-25 14:17:30|757|755|757|755|757|756|757|755|5402
1621952260000|2021-05-25 14:17:40|756|754|756|755|757|755|755|754|2753
1621952270000|2021-05-25 14:17:50|757|756|757|755|757|756|757|755|1717
1621952280000|2021-05-25 14:18:00|756|756|757|755|757|756|756|755|1335
1621952290000|2021-05-25 14:18:10|758|756|760|758|760|759|758|756|20991
1621952300000|2021-05-25 14:18:20|762|759|763|759|764|763|759|757|46795
1621952310000|2021-05-25 14:18:30|762|760|763|761|763|761|762|760|9690
1621952320000|2021-05-25 14:18:40|762|760|760|759|762|760|760|759|3585
1621952330000|2021-05-25 14:18:50|761|760|760|759|761|760|760|759|1932
1621952340000|2021-05-25 14:19:00|761|760|763|760|763|760|761|760|4508
1621952350000|2021-05-25 14:19:10|762|759|762|759|762|759|761|759|2841
1621952360000|2021-05-25 14:19:20|761|758|759|758|761|759|759|758|1501
1621952370000|2021-05-25 14:19:30|758|757|758|757|758|757|758|757|436
1621952380000|2021-05-25 14:19:40||756||756||756||756|3931
1621952390000|2021-05-25 14:19:50|757|757|758|756|758|757|757|756|5725
1621952400000|2021-05-25 14:20:00|757|757|760|758|760|758|757|756|6364
1621952410000|2021-05-25 14:20:10|762|759|762|761|762|761|762|759|3646
1621952420000|2021-05-25 14:20:20|763|762|763|762|764|763|763|762|5693
1621952430000|2021-05-25 14:20:30|762|761|763|760|763|761|762|759|3948
1621952440000|2021-05-25 14:20:40|||||||||15500
1621952450000|2021-05-25 14:20:50|762||762||762||762||1000
1621952460000|2021-05-25 14:21:00|761||761||761||761||9482
1621952470000|2021-05-25 14:21:10|||||||||1400
1621952480000|2021-05-25 14:21:20|760|759|759|757|760|759|758|757|8875
1621952490000|2021-05-25 14:21:30|760|758|760|759|760|759|760|757|11681
1621952500000|2021-05-25 14:21:40|761|760|763|761|763|761|761|760|10946
1621952510000|2021-05-25 14:21:50|764|762|767|766|767|766|764|762|27916
1621952520000|2021-05-25 14:22:00||765||765||765||765|2400
1621952530000|2021-05-25 14:22:10|766|764|766|765|766|765|765|764|6783
1621952540000|2021-05-25 14:22:20|765|764|765|764|765|764|765|764|1155
1621952550000|2021-05-25 14:22:30|766|765|766|765|766|765|766|765|3700
1621952560000|2021-05-25 14:22:40||764||765||765||764|750
1621952570000|2021-05-25 14:22:50|765|764|765|764|765|764|765|764|4167
1621952580000|2021-05-25 14:23:00|764|763|764|763|764|763|764|763|2550
1621952590000|2021-05-25 14:23:10|765|764|765|764|765|764|765|764|1687
1621952600000|2021-05-25 14:23:20|764|763|764|762|764|763|763|762|2764
1621952610000|2021-05-25 14:23:30|763|763|766|764|766|765|763|761|11112
1621952620000|2021-05-25 14:23:40||765||765||765||765|400
1621952630000|2021-05-25 14:23:50|767|766|769|767|769|767|767|765|23337
1621952640000|2021-05-25 14:24:00|770|768|773|771|774|773|770|768|45820
1621952650000|2021-05-25 14:24:10||772||771||772||771|6949
1621952660000|2021-05-25 14:24:20|772|770|770|768|772|770|770|768|3531
1621952670000|2021-05-25 14:24:30|769|769|770|769|770|769|769|769|5775
1621952680000|2021-05-25 14:24:40||768||769||769||768|4900
1621952690000|2021-05-25 14:24:50||768||768||768||768|3200
1621952700000|2021-05-25 14:25:00|769|769|770|769|770|769|769|769|1000
1621952710000|2021-05-25 14:25:10|||||||||3449
1621952720000|2021-05-25 14:25:20|769|768|770|769|770|769|769|768|7783
1621952730000|2021-05-25 14:25:30|||||||||4321
1621952740000|2021-05-25 14:25:40|||||||||2907
1621952750000|2021-05-25 14:25:50|||||||||5307
1621952760000|2021-05-25 14:26:00|||||||||2036
1621952770000|2021-05-25 14:26:10|||||||||694
1621952780000|2021-05-25 14:26:20|769|768|768|767|769|769|768|767|15430
1621952790000|2021-05-25 14:26:30|767|766|767|766|768|767|767|766|3972
1621952800000|2021-05-25 14:26:40|766|765|766|765|766|765|766|765|3375
1621952810000|2021-05-25 14:26:50|||||||||1100
1621952820000|2021-05-25 14:27:00|765|764|766|765|766|765|765|764|2908
1621952830000|2021-05-25 14:27:10|||||||||500
1621952840000|2021-05-25 14:27:20|765|764|764|761|766|764|763|761|9490
1621952850000|2021-05-25 14:27:30|||||||||2433
1621952860000|2021-05-25 14:27:40|762|762|762|761|764|762|762|761|2812
1621952870000|2021-05-25 14:27:50|761|760|762|759|762|760|760|759|6495
1621952880000|2021-05-25 14:28:00|760|760|761|759|762|760|760|759|1500
1621952890000|2021-05-25 14:28:10|760|760|762|760|762|761|760|759|4234
1621952900000|2021-05-25 14:28:20|||||||||500
1621952910000|2021-05-25 14:28:30|761|759|761|760|762|761|760|759|1860
1621952920000|2021-05-25 14:28:40|762|761|765|763|765|764|762|761|6874
1621952930000|2021-05-25 14:28:50|764|762|763|762|764|762|763|762|1356
1621952940000|2021-05-25 14:29:00|762|761|763|761|763|762|762|761|796
1621952950000|2021-05-25 14:29:10|762|762|762|761|763|762|762|761|1818
1621952960000|2021-05-25 14:29:20|||||||||200
1621952970000|2021-05-25 14:29:30|761|760|762|759|762|760|761|759|12406
1621952980000|2021-05-25 14:29:40||760||760||761||760|2200
1621952990000|2021-05-25 14:29:50|761||762||762||761||1500
1621953000000|2021-05-25 14:30:00|761||761||761||761||1972
1621953010000|2021-05-25 14:30:10|||||||||200
1621953020000|2021-05-25 14:30:20|||||||||2100
1621953030000|2021-05-25 14:30:30|762|761|763|762|763|762|762|761|4450
1621953040000|2021-05-25 14:30:40|764|763|760|759|764|763|759|758|43439
1621953050000|2021-05-25 14:30:50|762|760|762|760|762|760|762|760|2700
1621953060000|2021-05-25 14:31:00|||||||||525
1621953070000|2021-05-25 14:31:10|761|759|761|760|761|760|760|759|3393
1621953080000|2021-05-25 14:31:20|762|761|762|761|762|761|762|761|1400
1621953090000|2021-05-25 14:31:30|761|760|761|760|762|760|761|760|2792
1621953100000|2021-05-25 14:31:40|||||||||1375
1621953110000|2021-05-25 14:31:50|||||||||762
1621953120000|2021-05-25 14:32:00|762|761|762|761|762|761|762|761|4870
1621953130000|2021-05-25 14:32:10|761|760|760|759|761|760|760|759|7994
1621953140000|2021-05-25 14:32:20|759|758|760|757|760|758|759|757|1350
1621953150000|2021-05-25 14:32:30|759||759||759||759||11700
1621953160000|2021-05-25 14:32:40|758|756|757|755|758|756|756|755|1757
1621953170000|2021-05-25 14:32:50||756||755||756||755|1789
1621953180000|2021-05-25 14:33:00|758|756|758|757|758|757|758|755|5005
1621953190000|2021-05-25 14:33:10|||||||||200
1621953200000|2021-05-25 14:33:20|||||||||1200
1621953210000|2021-05-25 14:33:30|||||||||2000
1621953220000|2021-05-25 14:33:40|||||||||1000
1621953230000|2021-05-25 14:33:50|||||||||1252
1621953240000|2021-05-25 14:34:00|||||||||1039
1621953250000|2021-05-25 14:34:10|||||||||3524
1621953260000|2021-05-25 14:34:20|||||||||2100
1621953270000|2021-05-25 14:34:30|||||||||2400
1621953280000|2021-05-25 14:34:40|||||||||500
1621953290000|2021-05-25 14:34:50|||||||||1700
1621953300000|2021-05-25 14:35:00|||||||||748
1621953310000|2021-05-25 14:35:10|||||||||3536
1621953320000|2021-05-25 14:35:20|||||||||1850
1621953330000|2021-05-25 14:35:30|759|758|760|757|760|758|759|757|5844
1621953340000|2021-05-25 14:35:40|758|758|760|758|760|758|758|758|1350
1621953350000|2021-05-25 14:35:50|||||||||1500
1621953360000|2021-05-25 14:36:00|759|759|763|761|763|762|759|759|13700
1621953370000|2021-05-25 14:36:10|764|762|764|763|764|763|764|762|4370
1621953380000|2021-05-25 14:36:20|763|762|763|761|763|762|763|761|9011
1621953390000|2021-05-25 14:36:30|||||||||400
1621953400000|2021-05-25 14:36:40|762||762||762||762||1409
1621953410000|2021-05-25 14:36:50|761|760|762|761|762|761|761|760|4050
1621953420000|2021-05-25 14:37:00|||||||||1313
1621953430000|2021-05-25 14:37:10|||||||||1800
1621953440000|2021-05-25 14:37:20|764|762|764|763|764|763|764|762|2600
1621953450000|2021-05-25 14:37:30|||||||||3777
1621953460000|2021-05-25 14:37:40|||||||||3250
1621953470000|2021-05-25 14:37:50|765|764|765|764|765|764|765|764|2819
1621953480000|2021-05-25 14:38:00|766|765|766|765|766|765|766|765|3743
1621953490000|2021-05-25 14:38:10|768|766|768|766|768|766|768|766|8883
1621953500000|2021-05-25 14:38:20|||||||||2255
1621953510000|2021-05-25 14:38:30|767|767|768|767|768|767|766|765|15472
1621953520000|2021-05-25 14:38:40|767|766|767|766|767|766|767|766|300
1621953530000|2021-05-25 14:38:50||765||765||765||765|1200
1621953540000|2021-05-25 14:39:00|766|766|767|766|767|766|766|766|1500
1621953550000|2021-05-25 14:39:10|||||||||350
1621953560000|2021-05-25 14:39:20|766|765|765|764|766|765|765|764|3149
1621953570000|2021-05-25 14:39:30|||||||||100
1621953580000|2021-05-25 14:39:40|||||||||1480
1621953590000|2021-05-25 14:39:50|764|763|764|763|764|763|764|763|5411
1621953600000|2021-05-25 14:40:00|766|764|765|764|766|764|765|764|4241
1621953610000|2021-05-25 14:40:10|||||||||2000
1621953620000|2021-05-25 14:40:20||763||763||764||763|3042
1621953630000|2021-05-25 14:40:30|766|764|767|765|767|765|766|763|5575
1621953640000|2021-05-25 14:40:40|||||||||8300
1621953650000|2021-05-25 14:40:50|768|766|768|767|768|767|768|766|15866
1621953660000|2021-05-25 14:41:00||766||766||767||766|12048
1621953670000|2021-05-25 14:41:10|767||767||767||767||0
1621953680000|2021-05-25 14:41:20|||||||||600
1621953690000|2021-05-25 14:41:30|||||||||1800
1621953700000|2021-05-25 14:41:40||765||765||765||765|4090
1621953710000|2021-05-25 14:41:50|||||||||1300
1621953720000|2021-05-25 14:42:00|766||766||766||766||5000
1621953730000|2021-05-25 14:42:10|||||||||7885
1621953740000|2021-05-25 14:42:20|767|766|769|768|769|768|767|765|19548
1621953750000|2021-05-25 14:42:30|770|769|771|769|771|770|770|768|33101
1621953760000|2021-05-25 14:42:40|772|770|772|770|772|771|772|770|1598
1621953770000|2021-05-25 14:42:50|||||||||500
1621953780000|2021-05-25 14:43:00|771|771|774|773|774|774|771|769|20868
1621953790000|2021-05-25 14:43:10|775|774|775|773|775|774|775|773|1598
1621953800000|2021-05-25 14:43:20|774||774||774||774||4284
1621953810000|2021-05-25 14:43:30|775|774|777|775|777|775|775|774|17486
1621953820000|2021-05-25 14:43:40|778|776|778|777|778|777|778|775|2400
1621953830000|2021-05-25 14:43:50|779|778|780|779|780|779|779|778|3869
1621953840000|2021-05-25 14:44:00|||||||||15236
1621953850000|2021-05-25 14:44:10|||||||||4477
1621953860000|2021-05-25 14:44:20|781|780|784|783|784|783|781|780|20444
1621953870000|2021-05-25 14:44:30|785|784|785|784|785|784|784|783|5299
1621953880000|2021-05-25 14:44:40|784|783|783|782|784|783|783|782|11455
1621953890000|2021-05-25 14:44:50|782|781|782|780|782|782|782|780|1657
1621953900000|2021-05-25 14:45:00|781||781||781||781||4207
1621953910000|2021-05-25 14:45:10|782|781|782|780|783|782|782|780|4904
1621953920000|2021-05-25 14:45:20|781|781|782|780|782|781|781|780|2125
1621953930000|2021-05-25 14:45:30|781|781|782|781|782|781|781|780|1629
1621953940000|2021-05-25 14:45:40|||||||||6069
1621953950000|2021-05-25 14:45:50|781|780|780|779|781|780|780|779|16509
1621953960000|2021-05-25 14:46:00|||||||||3895
1621953970000|2021-05-25 14:46:10|779|778|779|778|780|778|779|778|6027
1621953980000|2021-05-25 14:46:20|778|777|778|776|779|777|777|776|5450
1621953990000|2021-05-25 14:46:30|779|777|781|779|781|780|779|777|11248
1621954000000|2021-05-25 14:46:40|780|780|782|781|782|781|780|779|3700
1621954010000|2021-05-25 14:46:50|||||||||600
1621954020000|2021-05-25 14:47:00|||||||||1800
1621954030000|2021-05-25 14:47:10|||||||||475
1621954040000|2021-05-25 14:47:20|||||||||700
1621954050000|2021-05-25 14:47:30|||||||||2200
1621954060000|2021-05-25 14:47:40|783|782|784|782|784|782|783|782|6552
1621954070000|2021-05-25 14:47:50|783|783|785|783|785|783|783|782|13773
1621954080000|2021-05-25 14:48:00|784|782|785|783|785|784|783|782|15023
1621954090000|2021-05-25 14:48:10|784|782|784|782|784|782|784|782|3150
1621954100000|2021-05-25 14:48:20|783|781|781|779|783|781|781|779|15930
1621954110000|2021-05-25 14:48:30|780|780|780|776|781|780|778|776|10846
1621954130000|2021-05-25 14:48:50|781|778|782|780|782|780|781|778|2587
1621954140000|2021-05-25 14:49:00|||||||||4300
1621954150000|2021-05-25 14:49:10|||||||||1300
1621954160000|2021-05-25 14:49:20|||||||||100
1621954170000|2021-05-25 14:49:30|781|779|781|779|781|780|780|779|1649
1621954180000|2021-05-25 14:49:40|||||||||700
1621954190000|2021-05-25 14:49:50|780||780||781||780||1695
1621954200000|2021-05-25 14:50:00|779|778|779|778|779|778|778|777|5109
1621954210000|2021-05-25 14:50:10|778|777|779|777|779|778|778|777|800
1621954220000|2021-05-25 14:50:20|778|776|778|776|778|776|777|776|3811
1621954230000|2021-05-25 14:50:30|777||778||778||777||1667
1621954240000|2021-05-25 14:50:40|||||||||1600
1621954250000|2021-05-25 14:50:50|779|777|780|778|780|779|779|777|6994
1621954260000|2021-05-25 14:51:00|779||779||780||779||900
1621954280000|2021-05-25 14:51:20|||||||||1100
1621954290000|2021-05-25 14:51:30|||||||||1100
1621954300000|2021-05-25 14:51:40|778|777|779|777|779|777|778|777|9776
1621954310000|2021-05-25 14:51:50|778|776|777|776|779|777|777|776|17143
1621954320000|2021-05-25 14:52:00|776|775|778|775|778|777|776|775|9706
1621954330000|2021-05-25 14:52:10|776|774|775|774|776|774|775|774|6023
1621954340000|2021-05-25 14:52:20|776|775|775|774|776|775|775|774|1900
1621954350000|2021-05-25 14:52:30|774|773|776|775|776|775|774|773|3849
1621954360000|2021-05-25 14:52:40|778|776|778|775|778|776|778|775|2102
1621954370000|2021-05-25 14:52:50||776||776||776||776|3000
1621954380000|2021-05-25 14:53:00|777|775|777|775|778|775|776|775|1100
1621954400000|2021-05-25 14:53:20|||||||||333
1621954410000|2021-05-25 14:53:30|776|774|775|774|777|774|775|774|1100
1621954420000|2021-05-25 14:53:40|||||||||150
1621954430000|2021-05-25 14:53:50|||||||||1100
1621954440000|2021-05-25 14:54:00|774|773|773|771|774|773|773|771|5564
1621954450000|2021-05-25 14:54:10|||||||||2130
1621954460000|2021-05-25 14:54:20|772|772|774|772|775|772|772|772|3400
1621954470000|2021-05-25 14:54:30|773|771|774|772|774|772|773|771|1500
1621954480000|2021-05-25 14:54:40|773||774||774||773||200
1621954490000|2021-05-25 14:54:50|773||773||773||773||900
1621954500000|2021-05-25 14:55:00|772|771|774|773|775|774|772|771|4600
1621954510000|2021-05-25 14:55:10|775|774|774|773|775|774|774|772|10786
1621954520000|2021-05-25 14:55:20|773|772|773|771|774|772|773|771|11247
1621954530000|2021-05-25 14:55:30|772|772|773|772|773|772|772|772|2400
1621954540000|2021-05-25 14:55:40|774|773|775|774|775|774|774|773|7006
1621954550000|2021-05-25 14:55:50|||||||||100
1621954560000|2021-05-25 14:56:00|774|773|775|773|775|773|774|773|2000
1621954570000|2021-05-25 14:56:10|774||775||775||774||1600
1621954580000|2021-05-25 14:56:20|||||||||100
1621954590000|2021-05-25 14:56:30|||||||||4850
1621954600000|2021-05-25 14:56:40||774||774||774||774|8975
1621954610000|2021-05-25 14:56:50|||||||||3292
1621954620000|2021-05-25 14:57:00|774|773|774|773|774|773|774|773|3471
1621954630000|2021-05-25 14:57:10|||||||||700
1621954640000|2021-05-25 14:57:20|773|772|773|772|774|772|773|772|4081
1621954650000|2021-05-25 14:57:30|774|771|772|770|774|771|772|770|3076
1621954660000|2021-05-25 14:57:40|771|769|772|769|772|769|769|766|9642
1621954670000|2021-05-25 14:57:50|771|770|772|770|772|770|771|768|500
1621954680000|2021-05-25 14:58:00|771|769|770|767|772|769|770|767|1728
1621954690000|2021-05-25 14:58:10|769||769||769||769||600
1621954700000|2021-05-25 14:58:20|768|768|769|768|769|768|768|768|2700
1621954710000|2021-05-25 14:58:30|768|767|771|769|771|769|768|767|7800
1621954720000|2021-05-25 14:58:40|770||770||770||770||3480
1621954730000|2021-05-25 14:58:50|772|770|772|770|772|770|772|770|4491
1621954740000|2021-05-25 14:59:00|||||||||1900
1621954750000|2021-05-25 14:59:10|||||||||3400
1621954760000|2021-05-25 14:59:20|||||||||2805
1621954770000|2021-05-25 14:59:30|||||||||500
1621954780000|2021-05-25 14:59:40|||||||||200
1621954790000|2021-05-25 14:59:50|||||||||600
1621954800000|2021-05-25 15:00:00|771|771|772|771|772|771|771|771|4888
1621954810000|2021-05-25 15:00:10|||||||||300
1621954820000|2021-05-25 15:00:20|||||||||2425
1621954830000|2021-05-25 15:00:30|771|770|772|771|772|771|771|770|6651
1621954840000|2021-05-25 15:00:40||770||771||771||770|3550
1621954850000|2021-05-25 15:00:50|771|770|771|770|771|771|771|770|4890
1621954860000|2021-05-25 15:01:00|||||||||3923
1621954870000|2021-05-25 15:01:10|770|769|770|769|771|770|769|768|12407
1621954880000|2021-05-25 15:01:20||768||769||769||768|4844
1621954890000|2021-05-25 15:01:30|||||||||400
1621954900000|2021-05-25 15:01:40|||||||||1265
1621954910000|2021-05-25 15:01:50|||||||||790
1621954920000|2021-05-25 15:02:00|771|770|772|770|773|771|771|770|12508
1621954930000|2021-05-25 15:02:10||771||770||771||770|400
1621954950000|2021-05-25 15:02:30||771||771||771||771|1300
1621954960000|2021-05-25 15:02:40|771|770|770|769|771|770|770|769|6443
1621954970000|2021-05-25 15:02:50|||||||||778
1621954980000|2021-05-25 15:03:00|||||||||150
1621954990000|2021-05-25 15:03:10|||||||||200
1621955000000|2021-05-25 15:03:20|||||||||100
1621955010000|2021-05-25 15:03:30|769|768|770|769|770|769|769|768|5232
1621955020000|2021-05-25 15:03:40|769|768|768|767|769|768|768|767|3763
1621955030000|2021-05-25 15:03:50||766||766||766||766|5207
1621955040000|2021-05-25 15:04:00|767|765|767|766|767|766|767|765|4357
1621955050000|2021-05-25 15:04:10|||||||||2213
1621955060000|2021-05-25 15:04:20|||||||||2180
1621955070000|2021-05-25 15:04:30|||||||||1471
1621955080000|2021-05-25 15:04:40|||||||||1000
1621955090000|2021-05-25 15:04:50|||||||||1200
1621955100000|2021-05-25 15:05:00|766||767||767||766||5739
1621955110000|2021-05-25 15:05:10|||||||||1800
1621955120000|2021-05-25 15:05:20|766|765|766|765|767|765|766|765|34843
1621955130000|2021-05-25 15:05:30|||||||||5266
1621955140000|2021-05-25 15:05:40|||||||||1483
1621955150000|2021-05-25 15:05:50|765|764|764|763|765|764|764|763|2270
1621955160000|2021-05-25 15:06:00|763|762|765|763|765|764|763|762|9943
1621955170000|2021-05-25 15:06:10|||||||||3682
1621955180000|2021-05-25 15:06:20||764||764||764||764|1500
1621955190000|2021-05-25 15:06:30|||||||||1335
1621955200000|2021-05-25 15:06:40|||||||||400
1621955210000|2021-05-25 15:06:50|764|763|764|762|764|763|763|762|5586
1621955220000|2021-05-25 15:07:00|||||||||2200
1621955230000|2021-05-25 15:07:10|763||763||763||763||1300
1621955240000|2021-05-25 15:07:20|762|761|762|761|762|761|762|761|2331
1621955250000|2021-05-25 15:07:30|||||||||2210
1621955260000|2021-05-25 15:07:40|||||||||1900
1621955270000|2021-05-25 15:07:50|||||||||3000
1621955280000|2021-05-25 15:08:00|764|762|766|764|766|764|763|762|14831
1621955290000|2021-05-25 15:08:10|||||||||3600
1621955300000|2021-05-25 15:08:20||765||765||765||765|600
1621955310000|2021-05-25 15:08:30|767|766|768|766|768|766|767|766|5307
1621955320000|2021-05-25 15:08:40|||||||||2550
1621955330000|2021-05-25 15:08:50|767|767|768|767|768|767|767|767|1810
1621955340000|2021-05-25 15:09:00|769|768|769|768|769|768|769|768|1850
1621955350000|2021-05-25 15:09:10|768|767|768|767|769|768|768|767|3375
1621955360000|2021-05-25 15:09:20|||||||||331
1621955370000|2021-05-25 15:09:30|||||||||2400
1621955380000|2021-05-25 15:09:40|767|766|768|766|768|767|767|766|600
1621955390000|2021-05-25 15:09:50||767||767||767||767|300
1621955400000|2021-05-25 15:10:00|767|766|767|766|767|766|767|766|3700
1621955410000|2021-05-25 15:10:10|768|767|770|769|770|769|767|767|9151
1621955420000|2021-05-25 15:10:20|769|768|769|768|769|768|769|768|1250
1621955430000|2021-05-25 15:10:30|||||||||800
1621955440000|2021-05-25 15:10:40|768|767|768|767|768|767|768|767|860
1621955450000|2021-05-25 15:10:50|||||||||3406
1621955460000|2021-05-25 15:11:00|||||||||400
1621955470000|2021-05-25 15:11:10|769|768|770|768|770|769|769|768|6469
1621955480000|2021-05-25 15:11:20||769||769||769||769|1400
1621955490000|2021-05-25 15:11:30|||||||||100
1621955500000|2021-05-25 15:11:40|771|770|771|770|771|770|771|770|8503
1621955510000|2021-05-25 15:11:50|770|769|769|768|770|769|769|768|8482
1621955520000|2021-05-25 15:12:00|||||||||1200
1621955530000|2021-05-25 15:12:10|768|767|765|764|768|767|765|763|10027
1621955540000|2021-05-25 15:12:20|764|763|765|764|765|764|764|763|600
1621955560000|2021-05-25 15:12:40|764|763|764|763|764|763|764|763|4796
1621955570000|2021-05-25 15:12:50|||||||||100
1621955580000|2021-05-25 15:13:00|765|764|766|765|766|765|765|764|3304
1621955590000|2021-05-25 15:13:10|765|764|765|764|765|764|765|764|899
1621955630000|2021-05-25 15:13:50|766|765|767|765|767|765|766|765|4800
1621955640000|2021-05-25 15:14:00|||||||||100
1621955650000|2021-05-25 15:14:10|||||||||1636
1621955660000|2021-05-25 15:14:20|766|764|767|764|767|764|766|764|800
1621955680000|2021-05-25 15:14:40|766|765|764|763|766|765|764|763|5692
1621955690000|2021-05-25 15:14:50|763|762|762|761|763|762|762|761|6628
1621955700000|2021-05-25 15:15:00|||||||||1600
1621955710000|2021-05-25 15:15:10||760||760||760||760|1500
1621955720000|2021-05-25 15:15:20|761|761|762|761|762|761|761|761|2812
1621955730000|2021-05-25 15:15:30|||||||||750
1621955740000|2021-05-25 15:15:40|761||762||762||761||2007
1621955750000|2021-05-25 15:15:50|761|760|760|758|761|760|758|757|9473
1621955760000|2021-05-25 15:16:00|759||759||759||759||3016
1621955770000|2021-05-25 15:16:10|760|759|762|760|762|760|760|759|5825
1621955780000|2021-05-25 15:16:20|761|761|761|759|761|761|761|759|1845
1621955790000|2021-05-25 15:16:30|760|760|761|760|761|760|760|760|3333
1621955810000|2021-05-25 15:16:50|760|759|761|760|761|760|760|759|1639
1621955820000|2021-05-25 15:17:00||759||760||760||759|673
1621955830000|2021-05-25 15:17:10||759||760||760||759|0
1621955840000|2021-05-25 15:17:20|||||||||744
1621955870000|2021-05-25 15:17:50|||||||||200
1621955890000|2021-05-25 15:18:10||759||760||760||759|1100
1621955900000|2021-05-25 15:18:20||759||760||760||759|400
1621955910000|2021-05-25 15:18:30|760|759|760|759|760|760|760|759|3311
1621955920000|2021-05-25 15:18:40|||||||||700
1621955930000|2021-05-25 15:18:50|759|758|759|759|760|759|759|758|2231
1621955940000|2021-05-25 15:19:00|760|758|759|758|760|759|759|758|2700
1621955950000|2021-05-25 15:19:10|758|757|758|757|758|757|757|756|8591
1621955960000|2021-05-25 15:19:20|757|756|757|756|757|756|757|756|2641
1621955970000|2021-05-25 15:19:30|758|757|759|757|760|757|758|757|11581
1621955980000|2021-05-25 15:19:40|||||||||150
1621955990000|2021-05-25 15:19:50||758||758||758||758|200
1621956000000|2021-05-25 15:20:00|||||||||600
1621956010000|2021-05-25 15:20:10|||||||||3119
1621956020000|2021-05-25 15:20:20|||||||||300
1621956030000|2021-05-25 15:20:30|||||||||200
1621956040000|2021-05-25 15:20:40|||||||||400
1621956050000|2021-05-25 15:20:50|||||||||300
1621956060000|2021-05-25 15:21:00|||||||||319
1621956070000|2021-05-25 15:21:10|760|759|761|759|761|760|760|759|5000
1621956080000|2021-05-25 15:21:20|||||||||500
1621956090000|2021-05-25 15:21:30||760||759||760||759|6507
1621956100000|2021-05-25 15:21:40|||||||||200
1621956110000|2021-05-25 15:21:50|||||||||500
1621956120000|2021-05-25 15:22:00|760|758|759|758|760|758|759|758|12975
1621956130000|2021-05-25 15:22:10||757||758||758||757|1679
1621956140000|2021-05-25 15:22:20|||||||||100
1621956150000|2021-05-25 15:22:30|758|757|758|757|758|758|758|757|2900
1621956160000|2021-05-25 15:22:40|||||||||700
1621956170000|2021-05-25 15:22:50|||||||||300
1621956180000|2021-05-25 15:23:00|||||||||500
1621956190000|2021-05-25 15:23:10|757|756|757|756|757|756|757|756|1400
1621956200000|2021-05-25 15:23:20|||||||||2999
1621956210000|2021-05-25 15:23:30|||||||||100
1621956220000|2021-05-25 15:23:40||755||756||756||755|900
1621956230000|2021-05-25 15:23:50|758|757|758|757|759|757|758|757|10508
1621956240000|2021-05-25 15:24:00|759|758|759|758|759|758|759|758|1800
1621956250000|2021-05-25 15:24:10|||||||||1000
1621956260000|2021-05-25 15:24:20|||||||||720
1621956270000|2021-05-25 15:24:30||757||757||757||757|1050
1621956280000|2021-05-25 15:24:40|||||||||1300
1621956300000|2021-05-25 15:25:00|||||||||300
1621956310000|2021-05-25 15:25:10|758||758||758||758||800
1621956320000|2021-05-25 15:25:20|||||||||1200
1621956330000|2021-05-25 15:25:30|||||||||100
1621956340000|2021-05-25 15:25:40|||||||||2540
1621956350000|2021-05-25 15:25:50|||||||||5143
1621956360000|2021-05-25 15:26:00|||||||||602
1621956370000|2021-05-25 15:26:10|||||||||960
1621956380000|2021-05-25 15:26:20|757|756|757|756|757|756|757|756|14108
1621956390000|2021-05-25 15:26:30|||||||||600
1621956400000|2021-05-25 15:26:40|||||||||900
1621956410000|2021-05-25 15:26:50|||||||||1400
1621956420000|2021-05-25 15:27:00|||||||||1922
1621956430000|2021-05-25 15:27:10|||||||||1000
1621956440000|2021-05-25 15:27:20|||||||||1300
1621956450000|2021-05-25 15:27:30|||||||||3250
1621956460000|2021-05-25 15:27:40|||||||||2031
1621956470000|2021-05-25 15:27:50|756|755|756|755|756|755|756|755|8249
1621956480000|2021-05-25 15:28:00|||||||||1000
1621956490000|2021-05-25 15:28:10|||||||||500
1621956500000|2021-05-25 15:28:20|||||||||5106
1621956510000|2021-05-25 15:28:30|||||||||1100
1621956520000|2021-05-25 15:28:40|||||||||400
1621956530000|2021-05-25 15:28:50|||||||||1000
1621956540000|2021-05-25 15:29:00|757|756|757|755|757|756|756|755|13961
1621956550000|2021-05-25 15:29:10|758|756|758|756|758|757|757|756|21373
1621956560000|2021-05-25 15:29:20|757||758||758||757||100
1621956580000|2021-05-25 15:29:40|||||||||3106
1621956610000|2021-05-25 15:30:10|757|757|757|756|757|757|757|756|2509
1621956620000|2021-05-25 15:30:20|758|757|759|758|759|758|758|757|2625
1621956630000|2021-05-25 15:30:30|||||||||1000
1621956640000|2021-05-25 15:30:40|||||||||775
1621956670000|2021-05-25 15:31:10|758|757|758|757|759|757|758|757|6877
1621956700000|2021-05-25 15:31:40|||||||||1100
1621956710000|2021-05-25 15:31:50|||||||||200
1621956720000|2021-05-25 15:32:00|757|756|757|756|757|756|757|756|4915
1621956730000|2021-05-25 15:32:10|||||||||3241
1621956740000|2021-05-25 15:32:20|||||||||1500
1621956750000|2021-05-25 15:32:30|||||||||100
1621956760000|2021-05-25 15:32:40|||||||||1741
1621956770000|2021-05-25 15:32:50|||||||||100
1621956780000|2021-05-25 15:33:00|756|755|756|755|757|756|756|755|3050
1621956790000|2021-05-25 15:33:10|755|754|754|752|756|754|753|752|48093
1621956800000|2021-05-25 15:33:20|753||753||753||753||300
1621956810000|2021-05-25 15:33:30|752|751|751|750|753|751|751|750|12232
1621956820000|2021-05-25 15:33:40|||||||||4271
1621956830000|2021-05-25 15:33:50|||||||||900
1621956840000|2021-05-25 15:34:00|||||||||600
1621956850000|2021-05-25 15:34:10|752|751|752|751|752|751|752|751|19717
1621956860000|2021-05-25 15:34:20|753||753||753||753||5326
1621956870000|2021-05-25 15:34:30|||||||||1000
1621956880000|2021-05-25 15:34:40|||||||||100
1621956890000|2021-05-25 15:34:50|||||||||250
1621956900000|2021-05-25 15:35:00|||||||||100
1621956910000|2021-05-25 15:35:10|754|752|755|754|755|754|753|751|7147
1621956920000|2021-05-25 15:35:20|756|755|756|755|756|755|755|755|1670
1621956930000|2021-05-25 15:35:30|||||||||2276
1621956940000|2021-05-25 15:35:40|757|756|758|757|759|758|757|756|3830
1621956950000|2021-05-25 15:35:50|757|756|757|756|757|756|757|756|4500
1621956960000|2021-05-25 15:36:00|758|757|759|756|759|757|758|756|2700
1621956970000|2021-05-25 15:36:10|||||||||200
1621956990000|2021-05-25 15:36:30|||||||||1200
1621957000000|2021-05-25 15:36:40||757||757||757||757|0
1621957010000|2021-05-25 15:36:50|758|758|762|760|763|760|758|758|8910
1621957030000|2021-05-25 15:37:10|763|761|763|761|763|762|763|761|1300
1621957040000|2021-05-25 15:37:20|762||762||762||762||100
1621957050000|2021-05-25 15:37:30|761|760|761|759|761|760|760|759|5743
1621957060000|2021-05-25 15:37:40|||||||||1300
1621957070000|2021-05-25 15:37:50|||||||||500
1621957080000|2021-05-25 15:38:00|||||||||700
1621957090000|2021-05-25 15:38:10|760||761||761||760||400
1621957100000|2021-05-25 15:38:20|760|758|760|758|760|758|759|758|2081
1621957110000|2021-05-25 15:38:30|||||||||500
1621957120000|2021-05-25 15:38:40|759|757|758|756|759|757|757|756|2319
1621957130000|2021-05-25 15:38:50|757|755|758|755|758|755|757|755|1600
1621957140000|2021-05-25 15:39:00|757||757||757||757||300
1621957150000|2021-05-25 15:39:10|756|754|756|755|756|755|755|754|2837
1621957160000|2021-05-25 15:39:20|757|756|759|756|760|756|757|756|3700
1621957180000|2021-05-25 15:39:40|||||||||536
1621957190000|2021-05-25 15:39:50|760|757|760|758|760|758|760|757|1632
1621957200000|2021-05-25 15:40:00|759||759||759||759||100
1621957210000|2021-05-25 15:40:10|||||||||1500
1621957220000|2021-05-25 15:40:20|760|759|760|759|760|759|760|759|5000
1621957230000|2021-05-25 15:40:30|761|760|763|760|763|760|761|760|2042
1621957240000|2021-05-25 15:40:40|||||||||100
1621957250000|2021-05-25 15:40:50|||||||||2200
1621957260000|2021-05-25 15:41:00|||||||||635
1621957270000|2021-05-25 15:41:10|||||||||600
1621957280000|2021-05-25 15:41:20|||||||||200
1621957290000|2021-05-25 15:41:30|||||||||759
1621957300000|2021-05-25 15:41:40|761||762||763||761||4509
1621957310000|2021-05-25 15:41:50|||||||||300
1621957330000|2021-05-25 15:42:10|||||||||2813
1621957340000|2021-05-25 15:42:20|763|761|764|763|765|763|763|761|7200
1621957350000|2021-05-25 15:42:30|763|762|762|761|763|762|762|761|5162
1621957360000|2021-05-25 15:42:40|||||||||100
1621957370000|2021-05-25 15:42:50|||||||||100
1621957380000|2021-05-25 15:43:00|||||||||100
1621957390000|2021-05-25 15:43:10|||||||||200
1621957400000|2021-05-25 15:43:20|||||||||100
1621957410000|2021-05-25 15:43:30|||||||||100
1621957430000|2021-05-25 15:43:50|||||||||2111
1621957440000|2021-05-25 15:44:00|763|762|764|762|764|763|763|762|5454
1621957450000|2021-05-25 15:44:10|765|763|764|763|765|764|764|763|1100
1621957460000|2021-05-25 15:44:20|765||765||765||765||100
1621957470000|2021-05-25 15:44:30|||||||||4000
1621957480000|2021-05-25 15:44:40|||||||||200
1621957490000|2021-05-25 15:44:50|||||||||100
1621957500000|2021-05-25 15:45:00|||||||||1000
1621957510000|2021-05-25 15:45:10|||||||||300
1621957520000|2021-05-25 15:45:20|764|762|764|762|764|762|764|762|1392
1621957530000|2021-05-25 15:45:30|765|763|765|763|765|764|765|763|943
1621957540000|2021-05-25 15:45:40|||||||||200
1621957550000|2021-05-25 15:45:50|764|764|765|764|765|764|764|763|3100
1621957570000|2021-05-25 15:46:10|||||||||450
1621957580000|2021-05-25 15:46:20|||||||||1800
1621957600000|2021-05-25 15:46:40|764||765||765||764||1100
1621957620000|2021-05-25 15:47:00|764|763|764|763|764|763|764|763|17870
1621957630000|2021-05-25 15:47:10|||||||||600
1621957640000|2021-05-25 15:47:20|||||||||300
1621957650000|2021-05-25 15:47:30|||||||||350
1621957660000|2021-05-25 15:47:40|||||||||800
1621957670000|2021-05-25 15:47:50|||||||||3289
1621957680000|2021-05-25 15:48:00|763|762|763|762|764|762|763|762|3952
1621957690000|2021-05-25 15:48:10|||||||||200
1621957700000|2021-05-25 15:48:20|||||||||200
1621957710000|2021-05-25 15:48:30|||||||||500
1621957720000|2021-05-25 15:48:40|||||||||400
1621957730000|2021-05-25 15:48:50|762|761|762|760|762|761|762|760|1700
1621957740000|2021-05-25 15:49:00|||||||||700
1621957750000|2021-05-25 15:49:10|761||761||761||761||500
1621957760000|2021-05-25 15:49:20|||||||||500
1621957770000|2021-05-25 15:49:30|||||||||1325
1621957780000|2021-05-25 15:49:40|762|761|762|760|762|761|762|760|12604
1621957790000|2021-05-25 15:49:50|761||761||761||761||0
1621957800000|2021-05-25 15:50:00|762|761|762|760|762|761|762|760|1669
1621957810000|2021-05-25 15:50:10|761|759|762|760|762|760|760|759|7910
1621957820000|2021-05-25 15:50:20|761|761|762|760|762|761|761|760|900
1621957840000|2021-05-25 15:50:40||759||759||759||759|0
1621957870000|2021-05-25 15:51:10|761||761||761||761||200
1621957880000|2021-05-25 15:51:20|762|760|762|760|762|761|761|759|1500
1621957890000|2021-05-25 15:51:30|||||||||400
1621957900000|2021-05-25 15:51:40||761||761||761||761|200
1621957910000|2021-05-25 15:51:50|763|762|765|763|765|764|763|761|5040
1621957920000|2021-05-25 15:52:00|||||||||1237
1621957930000|2021-05-25 15:52:10|||||||||300
1621957960000|2021-05-25 15:52:40||764||763||764||763|1200
1621957970000|2021-05-25 15:52:50|766|764|767|766|767|766|766|764|8590
1621957980000|2021-05-25 15:53:00||765||765||766||765|2575
1621958000000|2021-05-25 15:53:20|766||766||766||766||100
1621958010000|2021-05-25 15:53:30|||||||||299
1621958020000|2021-05-25 15:53:40|||||||||1345
1621958030000|2021-05-25 15:53:50|765|764|765|764|765|764|765|764|1998
1621958040000|2021-05-25 15:54:00|||||||||400
1621958070000|2021-05-25 15:54:30|766|765|767|766|767|766|766|765|4700
1621958080000|2021-05-25 15:54:40|||||||||200
1621958090000|2021-05-25 15:54:50|||||||||100
1621958100000|2021-05-25 15:55:00|769|767|769|766|769|767|769|766|2742
1621958110000|2021-05-25 15:55:10|||||||||1300
1621958130000|2021-05-25 15:55:30||767||766||767||766|100
1621958140000|2021-05-25 15:55:40|||||||||200
1621958150000|2021-05-25 15:55:50|||||||||100
1621958160000|2021-05-25 15:56:00|||||||||300
1621958170000|2021-05-25 15:56:10|||||||||300
1621958180000|2021-05-25 15:56:20|768||768||768||768||0
1621958190000|2021-05-25 15:56:30|767|765|766|765|767|765|766|765|5623
1621958210000|2021-05-25 15:56:50|765|764|769|766|769|766|765|764|6052
1621958220000|2021-05-25 15:57:00|768||768||768||768||100
1621958230000|2021-05-25 15:57:10|||||||||100
1621958280000|2021-05-25 15:58:00|||||||||350
1621958290000|2021-05-25 15:58:10|767|767|768|766|768|767|767|765|21441
1621958310000|2021-05-25 15:58:30|||||||||100
1621958320000|2021-05-25 15:58:40|||||||||100
1621958330000|2021-05-25 15:58:50|||||||||100
1621958340000|2021-05-25 15:59:00|||||||||100
1621958350000|2021-05-25 15:59:10|||||||||200
1621958360000|2021-05-25 15:59:20|769|767|769|767|769|768|769|767|7286
1621958370000|2021-05-25 15:59:30|||||||||200
1621958380000|2021-05-25 15:59:40|768|766|768|766|768|766|767|766|3800
1621958390000|2021-05-25 15:59:50|769|767|769|768|769|768|769|767|600
1621958400000|2021-05-25 16:00:00|768|767|768|767|769|768|768|767|4211
1621958420000|2021-05-25 16:00:20|769|768|768|767|769|768|768|767|3290
1621958430000|2021-05-25 16:00:30|||||||||4667
1621958440000|2021-05-25 16:00:40|767|766|767|766|767|766|767|766|4287
1621958450000|2021-05-25 16:00:50|||||||||500
1621958460000|2021-05-25 16:01:00||765||765||765||765|1000
1621958480000|2021-05-25 16:01:20|766||766||766||766||400
1621958510000|2021-05-25 16:01:50|765|764|766|764|766|764|765|764|2300
1621958520000|2021-05-25 16:02:00|765||765||765||765||100
1621958530000|2021-05-25 16:02:10|||||||||700
1621958540000|2021-05-25 16:02:20|||||||||400
1621958550000|2021-05-25 16:02:30|766|765|766|764|766|765|766|764|3540
1621958560000|2021-05-25 16:02:40|765||765||765||765||0
1621958570000|2021-05-25 16:02:50|||||||||328
1621958590000|2021-05-25 16:03:10|||||||||300
1621958600000|2021-05-25 16:03:20|||||||||100
1621958610000|2021-05-25 16:03:30|||||||||200
1621958620000|2021-05-25 16:03:40|||||||||200
1621958630000|2021-05-25 16:03:50|764|763|764|763|764|763|764|763|600
1621958640000|2021-05-25 16:04:00|||||||||2776
1621958650000|2021-05-25 16:04:10|763|762|765|764|765|764|763|762|8372
1621958660000|2021-05-25 16:04:20||763||763||763||763|500
1621958670000|2021-05-25 16:04:30|||||||||1000
1621958680000|2021-05-25 16:04:40|||||||||100
1621958710000|2021-05-25 16:05:10|||||||||300
1621958720000|2021-05-25 16:05:20|||||||||100
1621958730000|2021-05-25 16:05:30|764|764|765|764|765|764|764|764|500
1621958740000|2021-05-25 16:05:40|||||||||1126
1621958750000|2021-05-25 16:05:50||763||764||764||763|500
1621958760000|2021-05-25 16:06:00|||||||||100
1621958770000|2021-05-25 16:06:10|||||||||100
1621958780000|2021-05-25 16:06:20|764|763|765|763|765|763|764|763|600
1621958790000|2021-05-25 16:06:30|764|764|765|763|765|764|764|763|1000
1621958800000|2021-05-25 16:06:40|764||764||765||764||300
1621958810000|2021-05-25 16:06:50|||||||||500
1621958820000|2021-05-25 16:07:00|||||||||500
1621958830000|2021-05-25 16:07:10|765|764|765|764|765|764|765|764|7480
1621958840000|2021-05-25 16:07:20|766|765|766|764|766|765|765|764|6024
1621958860000|2021-05-25 16:07:40||765||765||765||765|350
1621958870000|2021-05-25 16:07:50|||||||||1904
1621958900000|2021-05-25 16:08:20|||||||||100
1621958910000|2021-05-25 16:08:30|||||||||100
1621958920000|2021-05-25 16:08:40|||||||||500
1621958930000|2021-05-25 16:08:50|767|766|768|766|768|766|766|766|6245
1621958940000|2021-05-25 16:09:00|767||767||767||767||0
1621958950000|2021-05-25 16:09:10|768|767|769|767|769|768|767|766|9572
1621958960000|2021-05-25 16:09:20|||||||||1812
1621958970000|2021-05-25 16:09:30|||||||||200
1621958980000|2021-05-25 16:09:40||768||768||768||767|100
1621959000000|2021-05-25 16:10:00|||||||||100
1621959010000|2021-05-25 16:10:10|770|769|772|770|772|770|770|768|14994
1621959020000|2021-05-25 16:10:20|||||||||726
1621959030000|2021-05-25 16:10:30|771||771||771||771||1300
1621959040000|2021-05-25 16:10:40|||||||||100
1621959050000|2021-05-25 16:10:50|||||||||2050
1621959060000|2021-05-25 16:11:00|770|769|771|769|771|769|770|769|2940
1621959070000|2021-05-25 16:11:10|770|770|771|770|771|770|770|770|2650
1621959080000|2021-05-25 16:11:20|770|769|770|769|770|769|770|769|1977
1621959090000|2021-05-25 16:11:30|771||770||771||770||1100
1621959100000|2021-05-25 16:11:40|||||||||3482
1621959120000|2021-05-25 16:12:00|||||||||1800
1621959130000|2021-05-25 16:12:10|||||||||2100
1621959150000|2021-05-25 16:12:30|||||||||400
1621959160000|2021-05-25 16:12:40|||||||||1250
1621959180000|2021-05-25 16:13:00|||||||||100
1621959190000|2021-05-25 16:13:10|||||||||1300
1621959200000|2021-05-25 16:13:20|||||||||400
1621959210000|2021-05-25 16:13:30|||||||||600
1621959220000|2021-05-25 16:13:40|||||||||400
1621959230000|2021-05-25 16:13:50|769|768|769|768|769|768|769|768|6537
1621959240000|2021-05-25 16:14:00|||||||||200
1621959250000|2021-05-25 16:14:10|768|767|766|765|768|767|766|764|10842
1621959260000|2021-05-25 16:14:20||764||765||765||764|0
1621959270000|2021-05-25 16:14:30|765|764|765|764|765|764|765|764|2400
1621959280000|2021-05-25 16:14:40|||||||||300
1621959290000|2021-05-25 16:14:50|||||||||1100
1621959300000|2021-05-25 16:15:00|767|765|767|765|767|765|767|765|3297
1621959310000|2021-05-25 16:15:10|||||||||100
1621959330000|2021-05-25 16:15:30|||||||||100
1621959350000|2021-05-25 16:15:50|||||||||100
1621959370000|2021-05-25 16:16:10|||||||||1000
1621959380000|2021-05-25 16:16:20||766||766||766||765|300
1621959390000|2021-05-25 16:16:30|||||||||294
1621959410000|2021-05-25 16:16:50|||||||||300
1621959420000|2021-05-25 16:17:00|768|767|768|767|768|767|768|767|5453
1621959430000|2021-05-25 16:17:10|||||||||100
1621959440000|2021-05-25 16:17:20|||||||||1281
1621959460000|2021-05-25 16:17:40|||||||||250
1621959470000|2021-05-25 16:17:50|||||||||100
1621959480000|2021-05-25 16:18:00|767|766|767|766|767|767|767|766|2636
1621959490000|2021-05-25 16:18:10|||||||||100
1621959500000|2021-05-25 16:18:20|766|765|766|765|767|765|766|765|3546
1621959510000|2021-05-25 16:18:30|||||||||3300
1621959520000|2021-05-25 16:18:40|||||||||581
1621959530000|2021-05-25 16:18:50|||||||||300
1621959540000|2021-05-25 16:19:00|||||||||400
1621959550000|2021-05-25 16:19:10|||||||||200
1621959560000|2021-05-25 16:19:20|765|764|763|762|765|765|763|762|8071
1621959570000|2021-05-25 16:19:30|762|761|761|759|762|762|760|759|6300
1621959580000|2021-05-25 16:19:40|760|760|762|760|762|761|760|760|4895
1621959590000|2021-05-25 16:19:50||761||760||761||760|500
1621959600000|2021-05-25 16:20:00|763|761|764|761|764|761|763|760|4200
1621959610000|2021-05-25 16:20:10|||||||||200
1621959620000|2021-05-25 16:20:20|765|762|766|764|766|764|765|762|1300
1621959640000|2021-05-25 16:20:40|||||||||100
1621959650000|2021-05-25 16:20:50|||||||||200
1621959680000|2021-05-25 16:21:20|||||||||200
1621959700000|2021-05-25 16:21:40|767|765|767|765|768|766|767|765|3362
1621959710000|2021-05-25 16:21:50||766||765||766||765|100
1621959720000|2021-05-25 16:22:00|766||766||766||766||1472
1621959730000|2021-05-25 16:22:10||764||764||764||764|900
1621959740000|2021-05-25 16:22:20|||||||||750
1621959750000|2021-05-25 16:22:30|767|765|768|766|768|767|767|765|3898
1621959760000|2021-05-25 16:22:40|||||||||1000
1621959780000|2021-05-25 16:23:00|||||||||200
1621959800000|2021-05-25 16:23:20|767||767||767||767||1000
1621959810000|2021-05-25 16:23:30|||||||||100
1621959820000|2021-05-25 16:23:40|||||||||100
1621959840000|2021-05-25 16:24:00|769|767|769|767|769|767|768|767|3434
1621959860000|2021-05-25 16:24:20|||||||||100
1621959870000|2021-05-25 16:24:30|||||||||400
1621959890000|2021-05-25 16:24:50|||||||||100
1621959920000|2021-05-25 16:25:20|768||768||768||768||1400
1621959930000|2021-05-25 16:25:30|767|766|768|767|768|767|767|766|3270
1621959940000|2021-05-25 16:25:40|||||||||200
1621959950000|2021-05-25 16:25:50|||||||||203
1621959960000|2021-05-25 16:26:00|769|768|769|768|769|768|769|768|2500
1621959970000|2021-05-25 16:26:10|||||||||500
1621959980000|2021-05-25 16:26:20|||||||||100
1621960000000|2021-05-25 16:26:40|||||||||700
1621960030000|2021-05-25 16:27:10|770|769|772|769|772|769|770|769|4300
1621960040000|2021-05-25 16:27:20|770|770|772|771|772|771|770|770|400
1621960060000|2021-05-25 16:27:40|||||||||700
1621960070000|2021-05-25 16:27:50|771|770|772|769|772|770|771|769|7027
1621960100000|2021-05-25 16:28:20|771||770||771||770||1440
1621960110000|2021-05-25 16:28:30|||||||||400
1621960140000|2021-05-25 16:29:00|||||||||600
1621960150000|2021-05-25 16:29:10|||||||||143
1621960160000|2021-05-25 16:29:20|||||||||550
1621960170000|2021-05-25 16:29:30|||||||||1000
1621960180000|2021-05-25 16:29:40|||||||||530
1621960190000|2021-05-25 16:29:50|772|770|772|770|772|770|772|770|3900
1621960200000|2021-05-25 16:30:00|||||||||100
1621960210000|2021-05-25 16:30:10|||||||||400
1621960220000|2021-05-25 16:30:20|771|771|772|770|772|771|771|770|5300
1621960230000|2021-05-25 16:30:30|771|771|772|770|772|771|771|770|750
1621960240000|2021-05-25 16:30:40|771||771||771||771||0
1621960250000|2021-05-25 16:30:50|||||||||200
1621960260000|2021-05-25 16:31:00|||||||||346
1621960270000|2021-05-25 16:31:10|||||||||106
1621960290000|2021-05-25 16:31:30|772|771|772|771|772|771|772|771|3840
1621960300000|2021-05-25 16:31:40|||||||||4011
1621960320000|2021-05-25 16:32:00|||||||||1603
1621960330000|2021-05-25 16:32:10||770||770||770||770|1641
1621960350000|2021-05-25 16:32:30||771||771||771||771|4000
1621960360000|2021-05-25 16:32:40|||||||||460
1621960370000|2021-05-25 16:32:50|773|772|773|772|773|772|773|772|7016
1621960380000|2021-05-25 16:33:00|||||||||1600
1621960390000|2021-05-25 16:33:10|||||||||200
1621960400000|2021-05-25 16:33:20|||||||||200
1621960420000|2021-05-25 16:33:40|||||||||650
1621960430000|2021-05-25 16:33:50|774|773|774|773|774|773|774|773|1780
1621960440000|2021-05-25 16:34:00||772||772||772||772|700
1621960460000|2021-05-25 16:34:20|773||773||773||773||1800
1621960480000|2021-05-25 16:34:40|||||||||5911
1621960490000|2021-05-25 16:34:50|||||||||400
1621960500000|2021-05-25 16:35:00|||||||||100
1621960510000|2021-05-25 16:35:10|||||||||200
1621960530000|2021-05-25 16:35:30|||||||||194
1621960540000|2021-05-25 16:35:40|||||||||100
1621960550000|2021-05-25 16:35:50|||||||||558
1621960560000|2021-05-25 16:36:00|772|771|773|771|773|772|772|771|2421
1621960570000|2021-05-25 16:36:10|772||772||772||772||100
1621960580000|2021-05-25 16:36:20|||||||||100
1621960590000|2021-05-25 16:36:30|||||||||800
1621960610000|2021-05-25 16:36:50|||||||||630
1621960620000|2021-05-25 16:37:00|771|770|771|770|771|770|771|770|3113
1621960630000|2021-05-25 16:37:10|||||||||200
1621960640000|2021-05-25 16:37:20|||||||||200
1621960650000|2021-05-25 16:37:30|||||||||200
1621960660000|2021-05-25 16:37:40|770|769|770|769|770|769|770|769|3197
1621960670000|2021-05-25 16:37:50|||||||||1200
1621960680000|2021-05-25 16:38:00|769|768|769|768|769|769|769|768|1609
1621960690000|2021-05-25 16:38:10|768|767|768|767|768|768|768|767|4161
1621960700000|2021-05-25 16:38:20||766||767||767||766|300
1621960710000|2021-05-25 16:38:30|767|766|770|767|770|768|767|766|8580
1621960720000|2021-05-25 16:38:40|769||769||769||769||100
1621960730000|2021-05-25 16:38:50|768|768|769|767|769|768|767|766|26888
1621960740000|2021-05-25 16:39:00|768|768|769|767|769|768|768|767|2770
1621960750000|2021-05-25 16:39:10|768||768||768||768||350
1621960760000|2021-05-25 16:39:20|||||||||11575
1621960780000|2021-05-25 16:39:40|||||||||420
1621960790000|2021-05-25 16:39:50|||||||||11845
1621960800000|2021-05-25 16:40:00|||||||||100
1621960810000|2021-05-25 16:40:10|||||||||100
1621960820000|2021-05-25 16:40:20|||||||||100
1621960830000|2021-05-25 16:40:30|767|766|768|766|768|766|767|766|3130
1621960840000|2021-05-25 16:40:40|||||||||100
1621960850000|2021-05-25 16:40:50|767|767|768|767|768|767|767|766|850
1621960860000|2021-05-25 16:41:00|767|766|767|766|767|766|767|766|900
1621960930000|2021-05-25 16:42:10|||||||||200
1621960940000|2021-05-25 16:42:20|||||||||600
1621960950000|2021-05-25 16:42:30|||||||||300
1621960960000|2021-05-25 16:42:40|||||||||1400
1621960970000|2021-05-25 16:42:50|||||||||1200
1621960980000|2021-05-25 16:43:00|||||||||400
1621960990000|2021-05-25 16:43:10|766|765|766|764|766|765|765|764|8293
1621961000000|2021-05-25 16:43:20|765||765||765||765||1000
1621961030000|2021-05-25 16:43:50|||||||||3600
1621961040000|2021-05-25 16:44:00|||||||||200
1621961050000|2021-05-25 16:44:10|764|763|764|763|765|763|764|763|2016
1621961060000|2021-05-25 16:44:20|763|762|764|763|764|763|763|762|2194
1621961070000|2021-05-25 16:44:30|763|762|765|764|765|764|763|762|11571
1621961080000|2021-05-25 16:44:40|||||||||200
1621961090000|2021-05-25 16:44:50|766|765|766|765|766|765|766|765|800
1621961100000|2021-05-25 16:45:00|||||||||800
1621961110000|2021-05-25 16:45:10|||||||||600
1621961120000|2021-05-25 16:45:20|||||||||236
1621961130000|2021-05-25 16:45:30|767|766|767|766|767|766|767|766|1730
1621961150000|2021-05-25 16:45:50|||||||||461
1621961170000|2021-05-25 16:46:10||765||765||765||765|5600
1621961180000|2021-05-25 16:46:20|766||766||766||766||0
1621961190000|2021-05-25 16:46:30|||||||||200
1621961220000|2021-05-25 16:47:00|||||||||340
1621961230000|2021-05-25 16:47:10|||||||||2500
1621961240000|2021-05-25 16:47:20|||||||||300
1621961270000|2021-05-25 16:47:50|||||||||200
1621961280000|2021-05-25 16:48:00|||||||||206
1621961290000|2021-05-25 16:48:10|||||||||3600
1621961300000|2021-05-25 16:48:20|768|766|768|766|768|766|768|766|5187
1621961330000|2021-05-25 16:48:50||767||766||767||766|2300
1621961340000|2021-05-25 16:49:00|||||||||100
1621961350000|2021-05-25 16:49:10|767||767||767||767||7121
1621961360000|2021-05-25 16:49:20||765||766||766||765|1243
1621961370000|2021-05-25 16:49:30|766|765|767|765|767|766|766|765|1139
1621961390000|2021-05-25 16:49:50|||||||||100
1621961400000|2021-05-25 16:50:00|766||766||766||766||435
1621961410000|2021-05-25 16:50:10|||||||||600
1621961460000|2021-05-25 16:51:00|||||||||231
1621961470000|2021-05-25 16:51:10|||||||||100
1621961480000|2021-05-25 16:51:20|||||||||351
1621961490000|2021-05-25 16:51:30|767|766|768|766|768|766|767|766|18328
1621961500000|2021-05-25 16:51:40|767||767||767||767||0
1621961510000|2021-05-25 16:51:50|||||||||100
1621961520000|2021-05-25 16:52:00|768||768||768||767||6200
1621961550000|2021-05-25 16:52:30|||||||||100
1621961580000|2021-05-25 16:53:00|770|767|770|768|770|768|768|766|23850
1621961590000|2021-05-25 16:53:10|||||||||500
1621961600000|2021-05-25 16:53:20|||||||||200
1621961610000|2021-05-25 16:53:30|||||||||200
1621961620000|2021-05-25 16:53:40|771|769|772|770|772|771|771|769|11199
1621961630000|2021-05-25 16:53:50|||||||||700
1621961640000|2021-05-25 16:54:00|||||||||300
1621961650000|2021-05-25 16:54:10|||||||||100
1621961660000|2021-05-25 16:54:20|773|771|773|772|773|772|773|771|2600
1621961670000|2021-05-25 16:54:30|||||||||675
1621961680000|2021-05-25 16:54:40|||||||||300
1621961690000|2021-05-25 16:54:50|772|771|772|771|772|771|772|771|11579
1621961720000|2021-05-25 16:55:20|||||||||1682
1621961730000|2021-05-25 16:55:30||770||770||770||770|2648
1621961740000|2021-05-25 16:55:40|771||771||771||771||0
1621961780000|2021-05-25 16:56:20|||||||||2300
1621961790000|2021-05-25 16:56:30|||||||||100
1621961800000|2021-05-25 16:56:40|||||||||5292
1621961810000|2021-05-25 16:56:50|||||||||200
1621961820000|2021-05-25 16:57:00|||||||||579
1621961830000|2021-05-25 16:57:10|770|769|771|769|771|770|770|769|3620
1621961840000|2021-05-25 16:57:20|||||||||380
1621961850000|2021-05-25 16:57:30|770||770||770||770||100
1621961860000|2021-05-25 16:57:40|769|768|769|767|769|768|768|767|5900
1621961870000|2021-05-25 16:57:50|768||769||769||768||1500
1621961880000|2021-05-25 16:58:00|||||||||300
1621961890000|2021-05-25 16:58:10|768|768|770|769|770|769|768|768|5400
1621961900000|2021-05-25 16:58:20|771|770|771|770|771|770|771|770|3044
1621961910000|2021-05-25 16:58:30|770|769|771|769|771|770|770|769|1890
1621961920000|2021-05-25 16:58:40|||||||||100
1621961930000|2021-05-25 16:58:50|||||||||200
1621961940000|2021-05-25 16:59:00|||||||||100
1621961960000|2021-05-25 16:59:20|770|770|770|769|770|770|770|769|200
1621961970000|2021-05-25 16:59:30|771|770|772|771|772|771|771|770|5331
1621961980000|2021-05-25 16:59:40|||||||||1650
1621961990000|2021-05-25 16:59:50|||||||||300
1621962000000|2021-05-25 17:00:00|||||||||1225
1621962020000|2021-05-25 17:00:20|773|772|774|773|774|773|773|772|1000
1621962040000|2021-05-25 17:00:40|||||||||500
1621962050000|2021-05-25 17:00:50|775|774|777|776|777|776|775|774|18352
1621962060000|2021-05-25 17:01:00|776|775|777|775|777|776|776|775|5400
1621962070000|2021-05-25 17:01:10||776||776||776||776|800
1621962080000|2021-05-25 17:01:20|776|775|777|776|777|776|776|775|2791
1621962120000|2021-05-25 17:02:00|776|775|776|775|776|775|776|775|2048
1621962130000|2021-05-25 17:02:10|||||||||100
1621962150000|2021-05-25 17:02:30|||||||||381
1621962160000|2021-05-25 17:02:40|||||||||200
1621962170000|2021-05-25 17:02:50|||||||||759
1621962180000|2021-05-25 17:03:00|||||||||300
1621962190000|2021-05-25 17:03:10|||||||||3100
1621962210000|2021-05-25 17:03:30|||||||||100
1621962230000|2021-05-25 17:03:50|775|774|775|774|775|774|775|774|7504
1621962240000|2021-05-25 17:04:00|||||||||308
1621962250000|2021-05-25 17:04:10|||||||||100
1621962260000|2021-05-25 17:04:20|||||||||1856
1621962270000|2021-05-25 17:04:30|||||||||100
1621962280000|2021-05-25 17:04:40|||||||||100
1621962290000|2021-05-25 17:04:50|774|773|775|774|775|774|774|773|3263
1621962300000|2021-05-25 17:05:00|774|773|773|772|774|773|773|772|2888
1621962310000|2021-05-25 17:05:10||771||772||772||771|796
1621962320000|2021-05-25 17:05:20|772|771|772|771|773|772|772|771|3468
1621962330000|2021-05-25 17:05:30|||||||||200
1621962340000|2021-05-25 17:05:40|771|770|771|770|771|771|771|770|800
1621962350000|2021-05-25 17:05:50|770|769|770|769|770|769|770|769|8164
1621962360000|2021-05-25 17:06:00|||||||||200
1621962370000|2021-05-25 17:06:10|769|768|770|769|770|769|769|768|300
1621962380000|2021-05-25 17:06:20|771|770|771|770|771|770|771|770|13731
1621962390000|2021-05-25 17:06:30|772|771|773|771|773|772|772|771|2600
1621962420000|2021-05-25 17:07:00|774|772|775|772|775|772|774|772|2000
1621962440000|2021-05-25 17:07:20|||||||||100
1621962450000|2021-05-25 17:07:30|||||||||100
1621962460000|2021-05-25 17:07:40|||||||||2262
1621962480000|2021-05-25 17:08:00|||||||||100
1621962500000|2021-05-25 17:08:20|774||774||774||774||0
1621962510000|2021-05-25 17:08:30|773|773|775|774|775|774|773|773|3200
1621962520000|2021-05-25 17:08:40|||||||||100
1621962530000|2021-05-25 17:08:50|776|775|776|775|776|775|776|775|1600
1621962540000|2021-05-25 17:09:00|775|774|776|774|776|774|775|774|1401
1621962550000|2021-05-25 17:09:10|775|773|775|773|775|773|774|773|2400
1621962570000|2021-05-25 17:09:30|774||774||774||774||576
1621962590000|2021-05-25 17:09:50|||||||||100
1621962630000|2021-05-25 17:10:30|||||||||200
1621962640000|2021-05-25 17:10:40|||||||||100
1621962650000|2021-05-25 17:10:50|||||||||200
1621962660000|2021-05-25 17:11:00|773|772|773|772|774|773|773|772|4001
1621962670000|2021-05-25 17:11:10|||||||||100
1621962690000|2021-05-25 17:11:30|||||||||100
1621962700000|2021-05-25 17:11:40|||||||||1000
1621962710000|2021-05-25 17:11:50|||||||||100
1621962720000|2021-05-25 17:12:00|||||||||300
1621962730000|2021-05-25 17:12:10|772|771|773|771|773|772|772|771|1695
1621962740000|2021-05-25 17:12:20|772||772||772||772||400
1621962750000|2021-05-25 17:12:30|771|770|771|770|772|771|771|770|4488
1621962780000|2021-05-25 17:13:00|||||||||750
1621962790000|2021-05-25 17:13:10|772|771|772|770|772|771|772|770|12419
1621962800000|2021-05-25 17:13:20|||||||||100
1621962810000|2021-05-25 17:13:30|||||||||150
1621962830000|2021-05-25 17:13:50|||||||||100
1621962840000|2021-05-25 17:14:00|||||||||1000
1621962850000|2021-05-25 17:14:10|||||||||100
1621962860000|2021-05-25 17:14:20||771||771||771||771|1200
1621962870000|2021-05-25 17:14:30|773|772|773|771|773|772|773|771|3629
1621962880000|2021-05-25 17:14:40|||||||||200
1621962910000|2021-05-25 17:15:10|772||772||772||772||850
1621962920000|2021-05-25 17:15:20|773|772|773|772|773|772|773|772|1825
1621962930000|2021-05-25 17:15:30|||||||||100
1621962940000|2021-05-25 17:15:40|772|771|773|772|773|772|772|771|1000
1621962950000|2021-05-25 17:15:50|||||||||500
1621962960000|2021-05-25 17:16:00|774|773|775|774|775|774|774|773|5800
1621962970000|2021-05-25 17:16:10|776|775|776|775|776|775|776|775|2068
1621962980000|2021-05-25 17:16:20|775|774|775|774|776|775|775|773|5558
1621962990000|2021-05-25 17:16:30||773||773||773||773|0
1621963000000|2021-05-25 17:16:40|||||||||211
1621963010000|2021-05-25 17:16:50|||||||||200
1621963020000|2021-05-25 17:17:00|||||||||100
1621963030000|2021-05-25 17:17:10|774||774||774||774||700
1621963040000|2021-05-25 17:17:20|||||||||1340
1621963060000|2021-05-25 17:17:40|773|772|774|772|774|772|773|772|637
1621963070000|2021-05-25 17:17:50|||||||||150
1621963080000|2021-05-25 17:18:00|||||||||100
1621963090000|2021-05-25 17:18:10|||||||||100
1621963100000|2021-05-25 17:18:20|773||773||773||773||200
1621963110000|2021-05-25 17:18:30|||||||||1200
1621963120000|2021-05-25 17:18:40|||||||||200
1621963130000|2021-05-25 17:18:50|||||||||200
1621963140000|2021-05-25 17:19:00|||||||||900
1621963150000|2021-05-25 17:19:10|||||||||200
1621963160000|2021-05-25 17:19:20|||||||||200
1621963170000|2021-05-25 17:19:30|||||||||750
1621963180000|2021-05-25 17:19:40|772|771|773|772|773|772|772|771|6161
1621963190000|2021-05-25 17:19:50|||||||||100
1621963200000|2021-05-25 17:20:00|774|773|775|773|775|773|774|773|6471
1621963210000|2021-05-25 17:20:10|||||||||375
1621963240000|2021-05-25 17:20:40|774|772|774|772|774|772|773|772|1099
1621963250000|2021-05-25 17:20:50|||||||||284
1621963270000|2021-05-25 17:21:10|||||||||8100
1621963280000|2021-05-25 17:21:20|773||774||774||773||121
1621963300000|2021-05-25 17:21:40|||||||||100
1621963310000|2021-05-25 17:21:50|||||||||101
1621963320000|2021-05-25 17:22:00|||||||||300
1621963330000|2021-05-25 17:22:10|||||||||200
1621963340000|2021-05-25 17:22:20|773||773||773||773||100
1621963350000|2021-05-25 17:22:30|||||||||3124
1621963360000|2021-05-25 17:22:40|772|771|773|772|773|772|772|771|2000
1621963370000|2021-05-25 17:22:50|||||||||200
1621963380000|2021-05-25 17:23:00|||||||||982
1621963400000|2021-05-25 17:23:20|774|773|774|773|774|773|774|773|7800
1621963440000|2021-05-25 17:24:00|775|774|776|775|776|775|775|774|3600
1621963460000|2021-05-25 17:24:20|775|774|775|774|776|775|775|774|600
1621963470000|2021-05-25 17:24:30|||||||||2250
1621963510000|2021-05-25 17:25:10|||||||||100
1621963520000|2021-05-25 17:25:20|||||||||4642
1621963530000|2021-05-25 17:25:30||773||773||773||773|1690
1621963550000|2021-05-25 17:25:50|774||774||774||774||100
1621963570000|2021-05-25 17:26:10|773|772|773|772|773|772|773|772|400
1621963590000|2021-05-25 17:26:30|||||||||100
1621963600000|2021-05-25 17:26:40|772|771|772|770|772|771|772|770|1226
1621963610000|2021-05-25 17:26:50|771||771||771||771||5620
1621963620000|2021-05-25 17:27:00|||||||||382
1621963630000|2021-05-25 17:27:10|||||||||300
1621963640000|2021-05-25 17:27:20|770|769|771|770|771|770|770|769|600
1621963650000|2021-05-25 17:27:30|772|771|772|770|772|771|772|770|8597
1621963660000|2021-05-25 17:27:40|||||||||200
1621963670000|2021-05-25 17:27:50|771||771||771||771||1000
1621963680000|2021-05-25 17:28:00|770|769|770|769|770|770|770|769|300
1621963700000|2021-05-25 17:28:20|||||||||100
1621963710000|2021-05-25 17:28:30|769|768|769|768|769|768|769|768|1705
1621963720000|2021-05-25 17:28:40|||||||||100
1621963730000|2021-05-25 17:28:50|768|766|769|768|769|768|768|766|1486
1621963740000|2021-05-25 17:29:00|768|767|769|768|769|768|768|767|300
1621963760000|2021-05-25 17:29:20|||||||||200
1621963780000|2021-05-25 17:29:40||767||767||768||767|200
1621963790000|2021-05-25 17:29:50|768||768||769||768||800
1621963800000|2021-05-25 17:30:00|769|768|770|768|770|769|769|768|4648
1621963810000|2021-05-25 17:30:10|771|769|772|770|772|770|771|769|9870
1621963830000|2021-05-25 17:30:30|||||||||300
1621963840000|2021-05-25 17:30:40|771|769|771|769|771|769|770|768|71100
1621963860000|2021-05-25 17:31:00|||||||||200
1621963880000|2021-05-25 17:31:20|770|770|772|770|772|770|770|770|600
1621963890000|2021-05-25 17:31:30|773|771|775|772|775|772|773|771|6553
1621963900000|2021-05-25 17:31:40|||||||||600
1621963910000|2021-05-25 17:31:50|||||||||1200
1621963920000|2021-05-25 17:32:00|774||774||774||774||300
1621963930000|2021-05-25 17:32:10|||||||||100
1621963940000|2021-05-25 17:32:20|773|773|775|774|775|774|773|773|1185
1621963960000|2021-05-25 17:32:40|776|775|776|775|777|776|775|774|9500
1621963980000|2021-05-25 17:33:00|777|776|776|775|777|776|776|775|1989
1621963990000|2021-05-25 17:33:10|777|776|777|775|777|776|776|775|3690
1621964000000|2021-05-25 17:33:20|776||777||777||776||100
1621964020000|2021-05-25 17:33:40|776|776|777|775|777|776|776|775|1200
1621964040000|2021-05-25 17:34:00|776|774|776|774|776|774|776|774|1900
1621964050000|2021-05-25 17:34:10|||||||||600
1621964060000|2021-05-25 17:34:20||775||774||775||774|300
1621964070000|2021-05-25 17:34:30|||||||||700
1621964080000|2021-05-25 17:34:40|775|775|776|774|776|775|775|774|2900
1621964100000|2021-05-25 17:35:00|775|775|775|774|775|775|775|774|1100
1621964120000|2021-05-25 17:35:20|||||||||1760
1621964130000|2021-05-25 17:35:30|||||||||780
1621964140000|2021-05-25 17:35:40|776|775|776|774|776|775|776|774|2080
1621964150000|2021-05-25 17:35:50|775|773|775|773|775|774|774|773|576
1621964160000|2021-05-25 17:36:00|||||||||727
1621964170000|2021-05-25 17:36:10|774||774||774||774||400
1621964180000|2021-05-25 17:36:20|||||||||200
1621964190000|2021-05-25 17:36:30|||||||||100
1621964200000|2021-05-25 17:36:40|||||||||100
1621964210000|2021-05-25 17:36:50|||||||||268
1621964220000|2021-05-25 17:37:00|775|774|775|774|776|775|775|774|9650
1621964250000|2021-05-25 17:37:30|||||||||1000
1621964260000|2021-05-25 17:37:40|776|775|777|775|777|775|776|775|6200
1621964300000|2021-05-25 17:38:20|||||||||3250
1621964310000|2021-05-25 17:38:30|||||||||575
1621964340000|2021-05-25 17:39:00|||||||||1150
1621964360000|2021-05-25 17:39:20||776||775||776||775|200
1621964380000|2021-05-25 17:39:40|778|776|780|778|780|779|777|776|31130
1621964390000|2021-05-25 17:39:50||779||779||779||779|1830
1621964400000|2021-05-25 17:40:00|781|780|782|781|783|782|781|780|27806
1621964410000|2021-05-25 17:40:10|||||||||305
1621964420000|2021-05-25 17:40:20|781|780|783|781|783|781|781|780|2435
1621964430000|2021-05-25 17:40:30|782|780|782|780|782|780|782|780|1035
1621964440000|2021-05-25 17:40:40|||||||||1018
1621964450000|2021-05-25 17:40:50|||||||||128
1621964480000|2021-05-25 17:41:20|783|781|783|782|783|782|783|781|2000
1621964490000|2021-05-25 17:41:30|||||||||5181
1621964500000|2021-05-25 17:41:40|782|781|782|781|783|781|782|781|9562
1621964510000|2021-05-25 17:41:50|783|782|783|781|783|782|783|781|2056
1621964520000|2021-05-25 17:42:00|||||||||450
1621964530000|2021-05-25 17:42:10|784|782|785|784|785|784|784|782|4843
1621964540000|2021-05-25 17:42:20||783||783||783||783|0
1621964550000|2021-05-25 17:42:30||784||783||784||783|300
1621964560000|2021-05-25 17:42:40|784|782|784|782|784|782|784|782|3400
1621964570000|2021-05-25 17:42:50|||||||||1100
1621964580000|2021-05-25 17:43:00|||||||||385
1621964590000|2021-05-25 17:43:10|||||||||700
1621964600000|2021-05-25 17:43:20|783|783|784|783|784|783|783|783|1083
1621964610000|2021-05-25 17:43:30|783|782|784|782|784|782|783|782|400
1621964620000|2021-05-25 17:43:40|||||||||3881
1621964630000|2021-05-25 17:43:50|783|781|782|781|783|781|782|781|1738
1621964640000|2021-05-25 17:44:00|781|780|781|780|781|780|781|779|6129
1621964650000|2021-05-25 17:44:10|782|781|783|781|783|781|782|781|2728
1621964660000|2021-05-25 17:44:20|784|782|785|783|785|784|784|782|5921
1621964670000|2021-05-25 17:44:30|784|784|785|784|785|784|784|784|1234
1621964680000|2021-05-25 17:44:40|784|783|785|783|785|783|784|783|2512
1621964690000|2021-05-25 17:44:50|||||||||550
1621964700000|2021-05-25 17:45:00|||||||||3351
1621964710000|2021-05-25 17:45:10||784||783||784||783|8581
1621964720000|2021-05-25 17:45:20|784||784||785||784||2798
1621964730000|2021-05-25 17:45:30||782||782||782||782|681
1621964750000|2021-05-25 17:45:50|||||||||100
1621964760000|2021-05-25 17:46:00|785|783|785|783|785|784|785|783|2212
1621964770000|2021-05-25 17:46:10|||||||||100
1621964780000|2021-05-25 17:46:20|||||||||1956
1621964790000|2021-05-25 17:46:30|784|784|787|786|787|786|784|784|17541
1621964800000|2021-05-25 17:46:40|788|787|788|787|788|787|787|786|5124
1621964810000|2021-05-25 17:46:50||786||786||786||786|500
1621964830000|2021-05-25 17:47:10|787||787||787||787||2400
1621964840000|2021-05-25 17:47:20|788|787|788|787|789|788|787|786|24243
1621964850000|2021-05-25 17:47:30|789|788|789|788|789|788|789|788|1575
1621964860000|2021-05-25 17:47:40|790|789|793|791|793|792|790|789|56456
1621964870000|2021-05-25 17:47:50|792||792||792||792||1775
1621964880000|2021-05-25 17:48:00|||||||||465
1621964900000|2021-05-25 17:48:20|||||||||760
1621964910000|2021-05-25 17:48:30|||||||||1200
1621964920000|2021-05-25 17:48:40|791|790|791|789|792|790|790|789|16976
1621964930000|2021-05-25 17:48:50|||||||||500
1621964940000|2021-05-25 17:49:00|790|790|790|788|790|790|789|788|3908
1621964950000|2021-05-25 17:49:10|||||||||4981
1621964960000|2021-05-25 17:49:20|||||||||300
1621964970000|2021-05-25 17:49:30|789||789||789||789||0
1621964990000|2021-05-25 17:49:50|788|787|790|789|791|790|788|787|11041
1621965010000|2021-05-25 17:50:10|791|790|791|790|791|790|791|790|643
1621965020000|2021-05-25 17:50:20|792|791|791|790|792|791|791|789|7951
1621965030000|2021-05-25 17:50:30|790|789|791|790|791|790|790|789|3707
1621965040000|2021-05-25 17:50:40|790|789|790|789|791|789|790|789|2973
1621965050000|2021-05-25 17:50:50|||||||||3183
1621965060000|2021-05-25 17:51:00|791|790|791|789|791|790|790|789|6775
1621965070000|2021-05-25 17:51:10|790|790|790|788|790|790|790|788|2357
1621965080000|2021-05-25 17:51:20|791|789|791|788|791|789|791|788|2563
1621965090000|2021-05-25 17:51:30|790|789|790|789|790|789|790|789|535
1621965100000|2021-05-25 17:51:40|791|790|790|789|791|790|790|789|1912
1621965110000|2021-05-25 17:51:50|791|790|792|790|792|791|791|790|8864
1621965120000|2021-05-25 17:52:00||791||790||791||790|1315
1621965130000|2021-05-25 17:52:10|||||||||850
1621965140000|2021-05-25 17:52:20|791|789|790|788|791|789|790|788|12969
1621965150000|2021-05-25 17:52:30|791|789|790|788|792|789|790|788|1780
1621965160000|2021-05-25 17:52:40|||||||||427
1621965170000|2021-05-25 17:52:50|||||||||350
1621965200000|2021-05-25 17:53:20|789|787|787|786|789|787|787|786|4650
1621965210000|2021-05-25 17:53:30|788|787|788|787|789|787|788|787|4479
1621965220000|2021-05-25 17:53:40||786||785||787||785|100
1621965230000|2021-05-25 17:53:50|787|786|787|786|787|786|787|786|100
1621965240000|2021-05-25 17:54:00|||||||||905
1621965250000|2021-05-25 17:54:10||785||785||785||785|1300
1621965260000|2021-05-25 17:54:20|786||786||787||786||0
1621965270000|2021-05-25 17:54:30|787|786|788|786|788|786|787|786|1100
1621965300000|2021-05-25 17:55:00|789|787|788|786|789|787|788|786|1198
1621965310000|2021-05-25 17:55:10|||||||||448
1621965320000|2021-05-25 17:55:20|||||||||1406
1621965330000|2021-05-25 17:55:30|||||||||200
1621965340000|2021-05-25 17:55:40|||||||||1100
1621965350000|2021-05-25 17:55:50|||||||||100
1621965360000|2021-05-25 17:56:00|||||||||100
1621965370000|2021-05-25 17:56:10|789|787|788|787|789|788|788|787|1952
1621965380000|2021-05-25 17:56:20|789|788|790|789|790|789|789|788|1300
1621965390000|2021-05-25 17:56:30|792|790|791|789|792|790|791|789|4888
1621965400000|2021-05-25 17:56:40|792|790|792|791|792|791|792|790|1000
1621965410000|2021-05-25 17:56:50|791|790|791|789|791|790|791|789|2100
1621965420000|2021-05-25 17:57:00|792|790|791|789|792|791|791|789|4870
1621965430000|2021-05-25 17:57:10|790||790||790||790||2100
1621965440000|2021-05-25 17:57:20|791|790|791|789|791|790|790|789|950
1621965450000|2021-05-25 17:57:30|||||||||600
1621965480000|2021-05-25 17:58:00|||||||||300
1621965490000|2021-05-25 17:58:10|790|790|791|789|791|790|790|789|3100
1621965500000|2021-05-25 17:58:20||790||789||790||789|0
1621965520000|2021-05-25 17:58:40|||||||||150
1621965530000|2021-05-25 17:58:50|790|790|790|788|790|790|789|788|11477
1621965550000|2021-05-25 17:59:10|||||||||100
1621965560000|2021-05-25 17:59:20||789||788||789||788|700
1621965570000|2021-05-25 17:59:30|791|789|791|789|791|790|791|789|1950
1621965580000|2021-05-25 17:59:40|790|790|791|790|791|790|790|790|1517
1621965590000|2021-05-25 17:59:50|790|789|790|789|790|789|790|789|1899
1621965600000|2021-05-25 18:00:00|791|790|790|789|791|790|790|789|923
1621965610000|2021-05-25 18:00:10|791|788|792|790|792|791|791|788|8187
1621965620000|2021-05-25 18:00:20|790|789|790|789|790|789|790|789|900
1621965630000|2021-05-25 18:00:30|791||791||791||791||1600
1621965650000|2021-05-25 18:00:50|||||||||180
1621965660000|2021-05-25 18:01:00|792|790|792|790|792|791|792|790|1900
1621965680000|2021-05-25 18:01:20|791|789|791|789|791|789|791|789|1500
1621965690000|2021-05-25 18:01:30|||||||||2900
1621965710000|2021-05-25 18:01:50|790|788|790|788|790|788|790|788|1780
1621965720000|2021-05-25 18:02:00|789|789|790|789|790|789|789|789|2333
1621965740000|2021-05-25 18:02:20|||||||||100
1621965760000|2021-05-25 18:02:40|||||||||300
1621965770000|2021-05-25 18:02:50|791|790|790|789|791|790|790|789|1983
1621965780000|2021-05-25 18:03:00|791|790|790|789|791|790|790|789|2067
1621965790000|2021-05-25 18:03:10|791|790|790|789|791|790|790|789|5110
1621965800000|2021-05-25 18:03:20|791|790|791|789|791|790|790|789|10205
1621965810000|2021-05-25 18:03:30|||||||||1350
1621965820000|2021-05-25 18:03:40|||||||||1150
1621965830000|2021-05-25 18:03:50|790||790||791||789||2704
1621965840000|2021-05-25 18:04:00|789|788|789|788|789|788|789|788|1300
1621965850000|2021-05-25 18:04:10|788|787|788|787|788|788|788|787|1200
1621965860000|2021-05-25 18:04:20|787|786|785|784|787|786|785|784|10513
1621965870000|2021-05-25 18:04:30|786|785|786|785|786|785|785|784|3606
1621965880000|2021-05-25 18:04:40||784||785||785||784|7600
1621965890000|2021-05-25 18:04:50|787|786|787|785|787|786|787|785|900
1621965900000|2021-05-25 18:05:00|788|786|788|786|788|787|788|786|1000
1621965910000|2021-05-25 18:05:10|||||||||100
1621965920000|2021-05-25 18:05:20|787|787|788|786|788|787|787|786|542
1621965930000|2021-05-25 18:05:30|787|785|786|784|788|785|786|784|8450
1621965940000|2021-05-25 18:05:40|785|783|785|784|785|784|784|783|2220
1621965950000|2021-05-25 18:05:50||783||784||784||783|300
1621965960000|2021-05-25 18:06:00||783||784||784||783|1100
1621965970000|2021-05-25 18:06:10|786|783|786|784|786|785|785|783|12105
1621965980000|2021-05-25 18:06:20|||||||||1150
1621965990000|2021-05-25 18:06:30|787|785|787|785|787|785|787|785|1800
1621966000000|2021-05-25 18:06:40|||||||||200
1621966010000|2021-05-25 18:06:50|||||||||123
1621966030000|2021-05-25 18:07:10|||||||||100
1621966050000|2021-05-25 18:07:30|||||||||200
1621966080000|2021-05-25 18:08:00|786|784|786|784|786|785|785|784|1100
1621966090000|2021-05-25 18:08:10|||||||||100
1621966100000|2021-05-25 18:08:20|785|785|786|785|786|785|785|785|1800
1621966110000|2021-05-25 18:08:30|785|784|785|784|785|784|785|784|300
1621966120000|2021-05-25 18:08:40|||||||||100
1621966130000|2021-05-25 18:08:50|||||||||100
1621966140000|2021-05-25 18:09:00|786|785|788|786|788|787|786|785|5625
1621966150000|2021-05-25 18:09:10|787||787||787||787||100
1621966160000|2021-05-25 18:09:20|||||||||400
1621966180000|2021-05-25 18:09:40|||||||||2100
1621966200000|2021-05-25 18:10:00|786|785|784|782|787|786|784|782|8485
1621966210000|2021-05-25 18:10:10|||||||||300
1621966230000|2021-05-25 18:10:30|783|781|783|782|784|782|783|781|1300
1621966240000|2021-05-25 18:10:40|784|783|781|781|784|783|781|780|2199
1621966250000|2021-05-25 18:10:50|782|782|783|781|783|782|782|781|3973
1621966260000|2021-05-25 18:11:00|782|780|782|781|782|781|782|780|1000
1621966270000|2021-05-25 18:11:10||780||780||781||780|2725
1621966280000|2021-05-25 18:11:20|781|779|781|780|781|780|780|778|2767
1621966290000|2021-05-25 18:11:30|782|781|784|781|784|782|782|781|7100
1621966300000|2021-05-25 18:11:40|||||||||300
1621966330000|2021-05-25 18:12:10|||||||||1500
1621966340000|2021-05-25 18:12:20|783||783||783||783||151
1621966350000|2021-05-25 18:12:30|||||||||100
1621966360000|2021-05-25 18:12:40|782||782||782||782||2860
1621966370000|2021-05-25 18:12:50|||||||||200
1621966380000|2021-05-25 18:13:00|783|782|784|782|784|782|783|782|1800
1621966390000|2021-05-25 18:13:10|||||||||990
1621966400000|2021-05-25 18:13:20|||||||||1300
1621966410000|2021-05-25 18:13:30|783|781|783|780|783|781|782|780|2600
1621966420000|2021-05-25 18:13:40|782||783||783||782||2873
1621966430000|2021-05-25 18:13:50|782||782||782||782||100
1621966440000|2021-05-25 18:14:00|781|781|782|781|782|781|781|780|5253
1621966450000|2021-05-25 18:14:10|784|782|783|781|784|782|783|781|900
1621966460000|2021-05-25 18:14:20|||||||||600
1621966480000|2021-05-25 18:14:40|784|782|784|782|784|783|784|782|501
1621966490000|2021-05-25 18:14:50|783|783|783|782|783|783|783|782|1159
1621966500000|2021-05-25 18:15:00|782|781|782|781|782|781|782|781|600
1621966540000|2021-05-25 18:15:40|781|780|782|780|782|781|781|780|2951
1621966570000|2021-05-25 18:16:10|||||||||100
1621966590000|2021-05-25 18:16:30|781||781||781||781||400
1621966610000|2021-05-25 18:16:50|782|781|783|782|784|783|782|781|4647
1621966620000|2021-05-25 18:17:00|782|781|783|782|783|782|782|781|2536
1621966640000|2021-05-25 18:17:20|784|783|784|782|784|783|784|782|3500
1621966660000|2021-05-25 18:17:40|||||||||123
1621966670000|2021-05-25 18:17:50|785|783|785|784|785|784|785|782|14658
1621966680000|2021-05-25 18:18:00|784|783|783|782|784|783|782|781|6906
1621966690000|2021-05-25 18:18:10|||||||||700
1621966700000|2021-05-25 18:18:20|784|783|784|782|784|783|784|782|3138
1621966750000|2021-05-25 18:19:10|||||||||200
1621966760000|2021-05-25 18:19:20|783|781|781|780|783|781|781|779|5516
1621966770000|2021-05-25 18:19:30|780|779|780|779|781|780|780|779|1200
1621966790000|2021-05-25 18:19:50|781|780|785|783|785|784|780|779|12616
1621966810000|2021-05-25 18:20:10|||||||||100
1621966830000|2021-05-25 18:20:30|784|784|785|783|785|784|784|783|600
1621966840000|2021-05-25 18:20:40|784|782|784|782|784|783|784|782|4606
1621966870000|2021-05-25 18:21:10|783|781|783|781|783|782|783|781|900
1621966880000|2021-05-25 18:21:20|782||782||782||782||100
1621966890000|2021-05-25 18:21:30|781|780|782|779|782|780|781|779|300
1621966900000|2021-05-25 18:21:40||780||780||781||780|600
1621966910000|2021-05-25 18:21:50|783|781|784|783|784|783|783|780|4900
1621966920000|2021-05-25 18:22:00|785|782|784|783|785|784|784|782|5421
1621966930000|2021-05-25 18:22:10|783|782|783|782|783|782|783|782|500
1621966950000|2021-05-25 18:22:30|782|781|783|782|783|782|782|781|650
1621966960000|2021-05-25 18:22:40||781||781||782||781|1910
1621966970000|2021-05-25 18:22:50|782||782||782||782||0
1621966980000|2021-05-25 18:23:00|||||||||1050
1621967000000|2021-05-25 18:23:20|783|782|784|783|784|783|783|782|4551
1621967020000|2021-05-25 18:23:40|783|782|783|782|783|782|783|782|500
1621967100000|2021-05-25 18:25:00|782|781|781|780|782|781|781|779|1364
1621967120000|2021-05-25 18:25:20|780|779|780|779|780|779|780|779|800
1621967130000|2021-05-25 18:25:30|||||||||100
1621967140000|2021-05-25 18:25:40|781|778|781|780|782|780|781|778|3987
1621967150000|2021-05-25 18:25:50|782|781|781|780|783|781|781|780|2400
1621967170000|2021-05-25 18:26:10|782|781|783|782|783|782|782|780|2247
1621967180000|2021-05-25 18:26:20|782|781|782|781|783|782|782|781|2360
1621967200000|2021-05-25 18:26:40||780||780||780||780|400
1621967230000|2021-05-25 18:27:10|781||781||781||781||0
1621967240000|2021-05-25 18:27:20|780|779|781|779|781|779|780|779|880
1621967260000|2021-05-25 18:27:40|780||780||780||780||200
1621967270000|2021-05-25 18:27:50|781|780|781|780|781|780|781|780|3072
1621967280000|2021-05-25 18:28:00|||||||||500
1621967290000|2021-05-25 18:28:10|||||||||734
1621967300000|2021-05-25 18:28:20|780|779|781|779|781|779|780|779|3200
1621967320000|2021-05-25 18:28:40|780||780||780||780||1897
1621967330000|2021-05-25 18:28:50|||||||||1125
1621967340000|2021-05-25 18:29:00|779|778|779|778|779|778|779|778|1875
1621967350000|2021-05-25 18:29:10|||||||||500
1621967360000|2021-05-25 18:29:20|778|777|779|778|779|778|778|777|8500
1621967370000|2021-05-25 18:29:30|778|777|779|778|779|778|778|777|2610
1621967380000|2021-05-25 18:29:40||777||777||778||777|500
1621967390000|2021-05-25 18:29:50|||||||||200
1621967400000|2021-05-25 18:30:00|778||778||778||778||579
1621967410000|2021-05-25 18:30:10|779|778|782|780|782|781|779|778|7629
1621967430000|2021-05-25 18:30:30|783|781|783|782|783|782|783|781|1200
1621967440000|2021-05-25 18:30:40|784|783|786|783|786|783|784|782|2100
1621967450000|2021-05-25 18:30:50|785|784|784|783|785|784|784|783|1050
1621967460000|2021-05-25 18:31:00|783|782|783|782|783|782|783|782|1446
1621967470000|2021-05-25 18:31:10|782|781|782|780|782|782|782|780|3631
1621967480000|2021-05-25 18:31:20|||||||||200
1621967490000|2021-05-25 18:31:30|781||781||781||781||263
1621967500000|2021-05-25 18:31:40|||||||||400
1621967510000|2021-05-25 18:31:50|782|781|782|780|782|781|782|780|1100
1621967520000|2021-05-25 18:32:00|781||781||781||781||0
1621967570000|2021-05-25 18:32:50|783|781|783|780|783|781|783|780|2400
1621967620000|2021-05-25 18:33:40|||||||||100
1621967630000|2021-05-25 18:33:50|782|781|782|780|782|781|782|780|1300
1621967640000|2021-05-25 18:34:00|||||||||200
1621967650000|2021-05-25 18:34:10|781|779|781|779|781|779|780|778|2407
1621967680000|2021-05-25 18:34:40|780|780|783|780|783|781|780|780|7151
1621967710000|2021-05-25 18:35:10|||||||||700
1621967750000|2021-05-25 18:35:50|782|781|781|780|782|781|781|780|1158
1621967760000|2021-05-25 18:36:00|||||||||200
1621967770000|2021-05-25 18:36:10|782|781|783|782|783|782|782|781|3800
1621967790000|2021-05-25 18:36:30|||||||||103
1621967800000|2021-05-25 18:36:40|782|781|782|781|782|781|782|781|649
1621967810000|2021-05-25 18:36:50|||||||||600
1621967820000|2021-05-25 18:37:00|||||||||381
1621967830000|2021-05-25 18:37:10|||||||||1100
1621967840000|2021-05-25 18:37:20|783|782|783|782|784|783|782|781|7541
1621967860000|2021-05-25 18:37:40|782|781|782|781|782|781|782|781|800
1621967880000|2021-05-25 18:38:00|||||||||2400
1621967890000|2021-05-25 18:38:10|||||||||1600
1621967900000|2021-05-25 18:38:20|||||||||2800
1621967910000|2021-05-25 18:38:30|||||||||2279
1621967920000|2021-05-25 18:38:40|||||||||250
1621967940000|2021-05-25 18:39:00|||||||||477
1621967950000|2021-05-25 18:39:10|||||||||100
1621967960000|2021-05-25 18:39:20|||||||||3125
1621967970000|2021-05-25 18:39:30|||||||||200
1621967980000|2021-05-25 18:39:40|||||||||200
1621967990000|2021-05-25 18:39:50|||||||||1700
1621968010000|2021-05-25 18:40:10|||||||||100
1621968020000|2021-05-25 18:40:20|781|780|782|780|782|780|781|780|4281
1621968030000|2021-05-25 18:40:30||781||780||781||780|0
1621968070000|2021-05-25 18:41:10|||||||||100
1621968080000|2021-05-25 18:41:20|||||||||214
1621968090000|2021-05-25 18:41:30|781|781|782|780|782|781|781|780|101
1621968100000|2021-05-25 18:41:40|||||||||337
1621968110000|2021-05-25 18:41:50|||||||||1500
1621968120000|2021-05-25 18:42:00|||||||||845
1621968150000|2021-05-25 18:42:30||781||781||781||781|800
1621968160000|2021-05-25 18:42:40|||||||||156
1621968170000|2021-05-25 18:42:50|||||||||607
1621968180000|2021-05-25 18:43:00|||||||||5395
1621968190000|2021-05-25 18:43:10|||||||||1100
1621968200000|2021-05-25 18:43:20|781|780|781|780|781|780|781|780|13090
1621968210000|2021-05-25 18:43:30|||||||||600
1621968220000|2021-05-25 18:43:40|780|779|780|779|780|779|780|779|4446
1621968240000|2021-05-25 18:44:00|||||||||200
1621968250000|2021-05-25 18:44:10|779|778|779|779|780|779|779|778|600
1621968260000|2021-05-25 18:44:20|780|778|779|778|780|778|779|778|1622
1621968280000|2021-05-25 18:44:40|778||779||779||778||5967
1621968300000|2021-05-25 18:45:00|||||||||100
1621968310000|2021-05-25 18:45:10|||||||||110
1621968360000|2021-05-25 18:46:00|||||||||465
1621968370000|2021-05-25 18:46:10|778|777|778|777|778|777|778|777|1251
1621968380000|2021-05-25 18:46:20|||||||||700
1621968390000|2021-05-25 18:46:30|777|776|777|776|777|776|777|776|5955
1621968400000|2021-05-25 18:46:40|||||||||1600
1621968420000|2021-05-25 18:47:00|||||||||100
1621968430000|2021-05-25 18:47:10|778|777|778|777|778|777|778|777|7368
1621968440000|2021-05-25 18:47:20|777|776|776|775|777|776|775|773|13959
1621968450000|2021-05-25 18:47:30|777|776|777|775|777|776|777|775|3309
1621968470000|2021-05-25 18:47:50|776||777||777||776||1200
1621968480000|2021-05-25 18:48:00|||||||||400
1621968490000|2021-05-25 18:48:10|||||||||3000
1621968500000|2021-05-25 18:48:20|||||||||200
1621968520000|2021-05-25 18:48:40|778|776|778|777|778|777|778|776|2563
1621968530000|2021-05-25 18:48:50|777|776|777|776|777|776|777|776|2508
1621968540000|2021-05-25 18:49:00|||||||||100
1621968560000|2021-05-25 18:49:20|||||||||100
1621968570000|2021-05-25 18:49:30|||||||||100
1621968580000|2021-05-25 18:49:40|||||||||500
1621968590000|2021-05-25 18:49:50|||||||||725
1621968600000|2021-05-25 18:50:00|778|777|778|777|778|777|777|777|3430
1621968620000|2021-05-25 18:50:20|||||||||100
1621968630000|2021-05-25 18:50:30|||||||||900
1621968640000|2021-05-25 18:50:40|779|778|778|777|779|778|778|777|5855
1621968650000|2021-05-25 18:50:50|777|776|777|776|777|777|777|776|832
1621968660000|2021-05-25 18:51:00|||||||||2128
1621968700000|2021-05-25 18:51:40|||||||||942
1621968710000|2021-05-25 18:51:50|||||||||700
1621968720000|2021-05-25 18:52:00|778|777|778|777|779|777|778|777|1728
1621968730000|2021-05-25 18:52:10|777|776|777|776|777|777|777|776|1800
1621968740000|2021-05-25 18:52:20|778|777|778|777|778|777|778|777|1600
1621968750000|2021-05-25 18:52:30|||||||||400
1621968770000|2021-05-25 18:52:50|777|776|777|776|777|776|777|776|400
1621968780000|2021-05-25 18:53:00|||||||||1600
1621968820000|2021-05-25 18:53:40|||||||||200
1621968840000|2021-05-25 18:54:00|776|775|776|775|777|775|776|775|3921
1621968850000|2021-05-25 18:54:10|775|774|775|774|775|774|775|774|1787
1621968860000|2021-05-25 18:54:20|||||||||1400
1621968890000|2021-05-25 18:54:50|776|775|777|775|777|775|776|775|4295
1621968910000|2021-05-25 18:55:10|776|776|777|775|777|776|776|775|216
1621968920000|2021-05-25 18:55:20|776||776||776||776||2076
1621968930000|2021-05-25 18:55:30|775|774|776|775|776|775|775|774|5200
1621968940000|2021-05-25 18:55:40|777|776|777|775|777|776|776|775|1674
1621968950000|2021-05-25 18:55:50|||||||||1000
1621968970000|2021-05-25 18:56:10||776||776||776||776|300
1621968990000|2021-05-25 18:56:30|778|777|778|776|778|777|778|776|4732
1621969010000|2021-05-25 18:56:50|777|777|777|776|778|777|777|776|889
1621969020000|2021-05-25 18:57:00|||||||||200
1621969030000|2021-05-25 18:57:10|||||||||100
1621969040000|2021-05-25 18:57:20|||||||||1000
1621969050000|2021-05-25 18:57:30|||||||||1900
1621969070000|2021-05-25 18:57:50|778|777|778|777|778|777|778|777|2500
1621969080000|2021-05-25 18:58:00|777|776|777|776|777|776|777|776|1023
1621969110000|2021-05-25 18:58:30|776|775|777|776|777|776|776|775|3755
1621969120000|2021-05-25 18:58:40|776|775|777|775|777|775|776|775|500
1621969140000|2021-05-25 18:59:00|776||776||776||776||0
1621969150000|2021-05-25 18:59:10|||||||||100
1621969160000|2021-05-25 18:59:20|||||||||433
1621969180000|2021-05-25 18:59:40|||||||||432
1621969200000|2021-05-25 19:00:00|775|774|775|774|775|774|775|774|423
1621969220000|2021-05-25 19:00:20|776|775|777|775|777|775|776|775|5364
1621969230000|2021-05-25 19:00:30||776||776||776||776|700
1621969240000|2021-05-25 19:00:40|776|775|777|775|777|775|776|775|600
1621969270000|2021-05-25 19:01:10|776|774|776|774|776|775|776|774|1110
1621969290000|2021-05-25 19:01:30|775||775||775||775||767
1621969310000|2021-05-25 19:01:50|||||||||967
1621969320000|2021-05-25 19:02:00|774|773|774|773|774|774|774|773|2294
1621969340000|2021-05-25 19:02:20|775|774|776|774|776|774|775|774|1500
1621969350000|2021-05-25 19:02:30|||||||||1600
1621969360000|2021-05-25 19:02:40|775|775|775|774|775|775|775|774|0
1621969370000|2021-05-25 19:02:50|||||||||1500
1621969380000|2021-05-25 19:03:00|774|773|774|773|774|774|774|773|1619
1621969410000|2021-05-25 19:03:30|773|772|773|772|773|773|773|772|800
1621969420000|2021-05-25 19:03:40|774|773|774|772|774|773|774|772|1360
1621969450000|2021-05-25 19:04:10|773||773||773||773||1741
1621969470000|2021-05-25 19:04:30|774|773|775|774|775|774|774|773|3900
1621969480000|2021-05-25 19:04:40|||||||||100
1621969490000|2021-05-25 19:04:50|||||||||1000
1621969500000|2021-05-25 19:05:00|774|773|774|773|774|773|774|773|2800
1621969520000|2021-05-25 19:05:20|775|774|775|774|775|774|775|774|2900
1621969530000|2021-05-25 19:05:30|||||||||100
1621969540000|2021-05-25 19:05:40|||||||||621
1621969550000|2021-05-25 19:05:50|774|773|775|774|775|774|774|773|1400
1621969560000|2021-05-25 19:06:00||773||774||774||773|1403
1621969570000|2021-05-25 19:06:10|||||||||451
1621969580000|2021-05-25 19:06:20||773||774||774||773|400
1621969590000|2021-05-25 19:06:30|774|773|775|774|775|774|774|773|900
1621969600000|2021-05-25 19:06:40|774|773|775|774|775|774|774|773|941
1621969610000|2021-05-25 19:06:50|||||||||300
1621969620000|2021-05-25 19:07:00|774|773|774|773|774|774|774|773|2490
1621969630000|2021-05-25 19:07:10|773|772|773|772|773|772|773|772|2811
1621969640000|2021-05-25 19:07:20|||||||||100
1621969650000|2021-05-25 19:07:30|||||||||466
1621969660000|2021-05-25 19:07:40|||||||||300
1621969670000|2021-05-25 19:07:50|||||||||1881
1621969680000|2021-05-25 19:08:00|||||||||300
1621969690000|2021-05-25 19:08:10|772|771|772|771|772|771|772|771|1000
1621969700000|2021-05-25 19:08:20|773|772|773|772|773|772|773|772|4200
1621969710000|2021-05-25 19:08:30|||||||||200
1621969720000|2021-05-25 19:08:40|774|773|775|773|775|773|774|773|1500
1621969750000|2021-05-25 19:09:10|||||||||300
1621969770000|2021-05-25 19:09:30|774||774||774||774||600
1621969780000|2021-05-25 19:09:40|773|772|774|773|774|773|773|772|1363
1621969800000|2021-05-25 19:10:00||772||772||772||772|200
1621969830000|2021-05-25 19:10:30|||||||||3100
1621969850000|2021-05-25 19:10:50|||||||||3000
1621969870000|2021-05-25 19:11:10|773||773||773||773||4600
1621969880000|2021-05-25 19:11:20|||||||||200
1621969890000|2021-05-25 19:11:30|772|771|773|772|773|772|772|771|400
1621969900000|2021-05-25 19:11:40||771||771||771||771|800
1621969910000|2021-05-25 19:11:50|772||772||772||772||100
1621969920000|2021-05-25 19:12:00|773|772|774|772|774|772|773|772|7300
1621969930000|2021-05-25 19:12:10|||||||||800
1621969940000|2021-05-25 19:12:20||773||773||773||773|600
1621969950000|2021-05-25 19:12:30|775|774|775|774|775|774|775|774|1600
1621969970000|2021-05-25 19:12:50|||||||||1100
1621969980000|2021-05-25 19:13:00|||||||||1000
1621969990000|2021-05-25 19:13:10|774|773|775|774|775|774|774|773|3690
1621970000000|2021-05-25 19:13:20||773||774||774||773|300
1621970020000|2021-05-25 19:13:40|||||||||988
1621970050000|2021-05-25 19:14:10|||||||||300
1621970060000|2021-05-25 19:14:20|774|773|775|774|775|774|774|773|2975
1621970080000|2021-05-25 19:14:40|||||||||100
1621970090000|2021-05-25 19:14:50|||||||||200
1621970100000|2021-05-25 19:15:00|||||||||1300
1621970110000|2021-05-25 19:15:10|||||||||1200
1621970120000|2021-05-25 19:15:20|774|773|774|773|774|773|774|773|1800
1621970130000|2021-05-25 19:15:30|||||||||2300
1621970140000|2021-05-25 19:15:40|||||||||200
1621970150000|2021-05-25 19:15:50|775|774|777|775|777|776|775|774|11146
1621970160000|2021-05-25 19:16:00|||||||||200
1621970170000|2021-05-25 19:16:10|||||||||500
1621970180000|2021-05-25 19:16:20||776||776||776||776|975
1621970190000|2021-05-25 19:16:30|||||||||1100
1621970230000|2021-05-25 19:17:10|||||||||100
1621970240000|2021-05-25 19:17:20|776|775|777|776|777|776|776|775|1762
1621970250000|2021-05-25 19:17:30|776|775|776|775|777|776|776|775|2910
1621970260000|2021-05-25 19:17:40|||||||||1100
1621970290000|2021-05-25 19:18:10|775|774|775|774|775|774|775|774|6633
1621970300000|2021-05-25 19:18:20|||||||||1500
1621970310000|2021-05-25 19:18:30|||||||||510
1621970320000|2021-05-25 19:18:40|||||||||2930
1621970330000|2021-05-25 19:18:50|||||||||1060
1621970340000|2021-05-25 19:19:00|||||||||100
1621970350000|2021-05-25 19:19:10|||||||||453
1621970360000|2021-05-25 19:19:20|776|775|777|775|777|775|776|775|5900
1621970370000|2021-05-25 19:19:30|778|776|778|776|779|778|778|776|9370
1621970380000|2021-05-25 19:19:40|||||||||348
1621970390000|2021-05-25 19:19:50||777||776||777||776|700
1621970400000|2021-05-25 19:20:00|777||777||777||777||2150
1621970410000|2021-05-25 19:20:10|776|775|776|775|776|775|776|775|5276
1621970420000|2021-05-25 19:20:20|||||||||721
1621970430000|2021-05-25 19:20:30||774||774||774||774|470
1621970440000|2021-05-25 19:20:40|||||||||300
1621970470000|2021-05-25 19:21:10|775|773|774|773|775|773|774|773|6568
1621970480000|2021-05-25 19:21:20|||||||||600
1621970490000|2021-05-25 19:21:30|773|772|773|772|774|773|773|772|5699
1621970500000|2021-05-25 19:21:40|774|773|777|773|777|774|774|773|7737
1621970510000|2021-05-25 19:21:50|776||777||777||776||0
1621970520000|2021-05-25 19:22:00|776||776||777||776||0
1621970550000|2021-05-25 19:22:30|||||||||500
1621970560000|2021-05-25 19:22:40|||||||||1320
1621970570000|2021-05-25 19:22:50|775|774|774|773|775|774|774|773|3173
1621970580000|2021-05-25 19:23:00|775|774|776|775|777|775|775|774|7188
1621970590000|2021-05-25 19:23:10|||||||||100
1621970600000|2021-05-25 19:23:20|777|776|778|776|778|776|777|776|1500
1621970610000|2021-05-25 19:23:30|777||777||777||777||500
1621970620000|2021-05-25 19:23:40|776|775|777|775|777|775|776|775|600
1621970630000|2021-05-25 19:23:50|776||776||776||776||800
1621970640000|2021-05-25 19:24:00|775|774|776|774|776|775|775|774|3400
1621970670000|2021-05-25 19:24:30|||||||||200
1621970700000|2021-05-25 19:25:00|||||||||700
1621970710000|2021-05-25 19:25:10|||||||||1296
1621970720000|2021-05-25 19:25:20|||||||||100
1621970730000|2021-05-25 19:25:30||775||775||775||775|1037
1621970750000|2021-05-25 19:25:50|||||||||900
1621970760000|2021-05-25 19:26:00|775|774|775|774|775|774|775|774|1115
1621970770000|2021-05-25 19:26:10|774|773|774|773|774|773|774|773|3722
1621970790000|2021-05-25 19:26:30|||||||||100
1621970800000|2021-05-25 19:26:40|||||||||100
1621970810000|2021-05-25 19:26:50|775|774|776|773|776|774|774|773|9217
1621970820000|2021-05-25 19:27:00|||||||||100
1621970840000|2021-05-25 19:27:20|||||||||100
1621970850000|2021-05-25 19:27:30|||||||||900
1621970860000|2021-05-25 19:27:40|||||||||100
1621970880000|2021-05-25 19:28:00|||||||||300
1621970890000|2021-05-25 19:28:10|||||||||1179
1621970900000|2021-05-25 19:28:20||774||774||774||774|600
1621970910000|2021-05-25 19:28:30|775|775|775|774|776|775|775|774|6350
1621970920000|2021-05-25 19:28:40|||||||||360
1621970930000|2021-05-25 19:28:50|||||||||100
1621970940000|2021-05-25 19:29:00|||||||||712
1621970950000|2021-05-25 19:29:10|||||||||500
1621970960000|2021-05-25 19:29:20|||||||||100
1621970970000|2021-05-25 19:29:30|||||||||100
1621970980000|2021-05-25 19:29:40|||||||||400
1621970990000|2021-05-25 19:29:50|||||||||1700
1621971000000|2021-05-25 19:30:00|774|773|774|773|774|773|774|773|4576
1621971010000|2021-05-25 19:30:10|773|772|774|772|774|772|773|772|2847
1621971020000|2021-05-25 19:30:20|||||||||200
1621971030000|2021-05-25 19:30:30|||||||||1600
1621971040000|2021-05-25 19:30:40|||||||||100
1621971050000|2021-05-25 19:30:50|||||||||100
1621971060000|2021-05-25 19:31:00|||||||||200
1621971070000|2021-05-25 19:31:10|773||773||773||773||1500
1621971080000|2021-05-25 19:31:20|||||||||300
1621971090000|2021-05-25 19:31:30|||||||||200
1621971100000|2021-05-25 19:31:40|||||||||400
1621971120000|2021-05-25 19:32:00|||||||||100
1621971130000|2021-05-25 19:32:10|||||||||400
1621971140000|2021-05-25 19:32:20|||||||||200
1621971150000|2021-05-25 19:32:30|772|771|772|771|772|771|772|771|2308
1621971160000|2021-05-25 19:32:40|771|770|771|770|771|770|771|770|968
1621971170000|2021-05-25 19:32:50|770|769|770|769|770|769|770|769|4511
1621971180000|2021-05-25 19:33:00|769|768|772|770|772|770|769|768|25081
1621971190000|2021-05-25 19:33:10|||||||||200
1621971200000|2021-05-25 19:33:20|771|771|772|770|772|771|771|770|653
1621971210000|2021-05-25 19:33:30||771||770||771||770|900
1621971240000|2021-05-25 19:34:00|||||||||200
1621971260000|2021-05-25 19:34:20|||||||||200
1621971270000|2021-05-25 19:34:30|771|769|771|770|771|770|770|769|2700
1621971280000|2021-05-25 19:34:40||769||770||770||769|1025
1621971300000|2021-05-25 19:35:00|||||||||1000
1621971320000|2021-05-25 19:35:20|770|769|770|769|770|769|770|768|8920
1621971350000|2021-05-25 19:35:50|769|768|769|768|769|768|769|768|1896
1621971360000|2021-05-25 19:36:00|768|767|770|769|770|769|768|767|9283
1621971370000|2021-05-25 19:36:10|771|770|770|769|771|770|770|769|3388
1621971380000|2021-05-25 19:36:20|||||||||100
1621971400000|2021-05-25 19:36:40||768||769||769||768|5443
1621971410000|2021-05-25 19:36:50|||||||||100
1621971420000|2021-05-25 19:37:00|771|770|770|769|771|770|770|769|4176
1621971430000|2021-05-25 19:37:10|||||||||500
1621971450000|2021-05-25 19:37:30|||||||||400
1621971460000|2021-05-25 19:37:40|||||||||100
1621971470000|2021-05-25 19:37:50|||||||||1100
1621971490000|2021-05-25 19:38:10|||||||||200
1621971500000|2021-05-25 19:38:20|769|768|767|766|769|768|767|766|11624
1621971510000|2021-05-25 19:38:30|768|767|768|766|768|767|767|766|8142
1621971540000|2021-05-25 19:39:00|769|767|770|768|770|768|769|767|7435
1621971550000|2021-05-25 19:39:10|||||||||200
1621971560000|2021-05-25 19:39:20|769|769|770|768|770|769|769|768|10403
1621971570000|2021-05-25 19:39:30|||||||||100
1621971580000|2021-05-25 19:39:40|||||||||100
1621971590000|2021-05-25 19:39:50|||||||||1738
1621971610000|2021-05-25 19:40:10|769||769||769||769||1770
1621971620000|2021-05-25 19:40:20|770|769|770|769|770|769|769|768|4497
1621971640000|2021-05-25 19:40:40|769|768|770|768|770|768|769|768|600
1621971650000|2021-05-25 19:40:50||769||768||769||768|200
1621971670000|2021-05-25 19:41:10|||||||||250
1621971680000|2021-05-25 19:41:20|||||||||350
1621971700000|2021-05-25 19:41:40|||||||||500
1621971720000|2021-05-25 19:42:00||769||769||769||768|0
1621971740000|2021-05-25 19:42:20|771|770|770|769|771|770|770|769|9592
1621971760000|2021-05-25 19:42:40|||||||||500
1621971780000|2021-05-25 19:43:00|769|768|769|768|769|768|769|768|2453
1621971810000|2021-05-25 19:43:30|||||||||500
1621971820000|2021-05-25 19:43:40|768|767|769|767|769|768|768|767|4042
1621971830000|2021-05-25 19:43:50|||||||||100
1621971840000|2021-05-25 19:44:00|||||||||100
1621971850000|2021-05-25 19:44:10|||||||||659
1621971860000|2021-05-25 19:44:20||768||768||768||767|100
1621971890000|2021-05-25 19:44:50|||||||||547
1621971910000|2021-05-25 19:45:10|||||||||2631
1621971920000|2021-05-25 19:45:20|||||||||1296
1621971940000|2021-05-25 19:45:40|770|769|770|769|770|769|769|768|4770
1621971950000|2021-05-25 19:45:50|||||||||100
1621971960000|2021-05-25 19:46:00|||||||||800
1621971970000|2021-05-25 19:46:10|||||||||329
1621971980000|2021-05-25 19:46:20|||||||||200
1621972000000|2021-05-25 19:46:40|||||||||100
1621972010000|2021-05-25 19:46:50|||||||||900
1621972020000|2021-05-25 19:47:00|||||||||2861
1621972030000|2021-05-25 19:47:10|769|768|770|769|770|769|769|768|1500
1621972040000|2021-05-25 19:47:20|769|768|769|768|769|768|769|768|472
1621972050000|2021-05-25 19:47:30|||||||||262
1621972090000|2021-05-25 19:48:10|||||||||718
1621972110000|2021-05-25 19:48:30|||||||||393
1621972140000|2021-05-25 19:49:00|||||||||4524
1621972150000|2021-05-25 19:49:10|770|769|770|769|770|769|770|768|6626
1621972160000|2021-05-25 19:49:20|||||||||494
1621972170000|2021-05-25 19:49:30|769|768|769|768|770|769|769|768|3600
1621972180000|2021-05-25 19:49:40|768|767|768|767|769|768|768|767|6446
1621972200000|2021-05-25 19:50:00|769|768|769|768|769|768|769|767|2237
1621972210000|2021-05-25 19:50:10|||||||||600
1621972220000|2021-05-25 19:50:20|768|767|768|767|768|767|768|767|600
1621972240000|2021-05-25 19:50:40|||||||||600
1621972250000|2021-05-25 19:50:50|767|766|767|766|767|766|767|766|12301
1621972260000|2021-05-25 19:51:00|766|765|766|765|766|765|766|765|2613
1621972270000|2021-05-25 19:51:10|||||||||1121
1621972280000|2021-05-25 19:51:20|||||||||100
1621972290000|2021-05-25 19:51:30|||||||||500
1621972320000|2021-05-25 19:52:00|767|766|767|766|767|766|767|766|4988
1621972330000|2021-05-25 19:52:10|||||||||200
1621972340000|2021-05-25 19:52:20|||||||||100
1621972350000|2021-05-25 19:52:30|||||||||400
1621972370000|2021-05-25 19:52:50|||||||||100
1621972380000|2021-05-25 19:53:00|||||||||200
1621972400000|2021-05-25 19:53:20|||||||||1334
1621972410000|2021-05-25 19:53:30|||||||||1465
1621972420000|2021-05-25 19:53:40|||||||||600
1621972430000|2021-05-25 19:53:50|768|767|767|766|768|767|767|766|8052
1621972440000|2021-05-25 19:54:00|||||||||200
1621972450000|2021-05-25 19:54:10|||||||||106
1621972460000|2021-05-25 19:54:20|||||||||600
1621972480000|2021-05-25 19:54:40|||||||||638
1621972490000|2021-05-25 19:54:50|||||||||300
1621972500000|2021-05-25 19:55:00|||||||||8996
1621972510000|2021-05-25 19:55:10|||||||||300
1621972520000|2021-05-25 19:55:20|||||||||200
1621972530000|2021-05-25 19:55:30|768|767|767|766|768|767|767|766|17077
1621972540000|2021-05-25 19:55:40|||||||||3527
1621972550000|2021-05-25 19:55:50|769|767|767|766|769|767|767|766|2178
1621972560000|2021-05-25 19:56:00|768|767|768|766|768|767|768|766|3300
1621972570000|2021-05-25 19:56:10||767||767||767||767|2772
1621972580000|2021-05-25 19:56:20|||||||||3172
1621972590000|2021-05-25 19:56:30|||||||||2092
1621972600000|2021-05-25 19:56:40|||||||||400
1621972610000|2021-05-25 19:56:50|||||||||500
1621972620000|2021-05-25 19:57:00|||||||||300
1621972630000|2021-05-25 19:57:10|||||||||5854
1621972640000|2021-05-25 19:57:20|||||||||774
1621972650000|2021-05-25 19:57:30|||||||||900
1621972660000|2021-05-25 19:57:40|||||||||5434
1621972670000|2021-05-25 19:57:50|||||||||2894
1621972680000|2021-05-25 19:58:00|767|766|768|766|768|767|767|766|15324
1621972690000|2021-05-25 19:58:10|767|767|767|766|767|767|767|766|7190
1621972700000|2021-05-25 19:58:20|768|767|768|766|768|767|767|766|16908
1621972710000|2021-05-25 19:58:30|767|767|767|766|768|767|767|766|9529
1621972720000|2021-05-25 19:58:40|||||||||2650
1621972730000|2021-05-25 19:58:50|||||||||3157
1621972740000|2021-05-25 19:59:00|768|767|768|767|768|767|768|767|17342
1621972750000|2021-05-25 19:59:10|||||||||1525
1621972760000|2021-05-25 19:59:20|||||||||10831
1621972770000|2021-05-25 19:59:30|767|766|768|767|768|767|767|766|4787
1621972780000|2021-05-25 19:59:40|||||||||1100
1621972790000|2021-05-25 19:59:50|767|766|767|766|767|766|767|766|2417
1622035800000|2021-05-26 13:30:00|791|783|785|780|791|785|785|780|49522
1622035810000|2021-05-26 13:30:10||782||782||782||782|0
1622035820000|2021-05-26 13:30:20|||||||||300
1622035830000|2021-05-26 13:30:30|||||||||982
1622035840000|2021-05-26 13:30:40|783|780|783|781|785|781|777|776|28481
1622035850000|2021-05-26 13:30:50|786|785|786|781|787|785|785|779|1562
1622035860000|2021-05-26 13:31:00|787|783|786|780|787|783|783|779|548
1622035870000|2021-05-26 13:31:10|785|779|780|776|787|779|780|776|1835
1622035880000|2021-05-26 13:31:20|781|778|781|776|781|778|781|776|627
1622035890000|2021-05-26 13:31:30|779|779|781|775|781|779|773|770|19136
1622035900000|2021-05-26 13:31:40||776||776||776||776|2140
1622035910000|2021-05-26 13:31:50|786|777|777|773|786|779|777|771|6221
1622035920000|2021-05-26 13:32:00|776|772|780|774|780|774|773|770|2108
1622035930000|2021-05-26 13:32:10|779|775|784|779|787|785|777|775|35237
1622035940000|2021-05-26 13:32:20|783|778|783|779|784|780|781|776|1180
1622035950000|2021-05-26 13:32:30|784|776|785|778|785|780|780|776|1993
1622035960000|2021-05-26 13:32:40|784|780|785|779|785|780|782|778|1488
1622035970000|2021-05-26 13:32:50|784|780|786|783|786|783|784|780|1888
1622035980000|2021-05-26 13:33:00|787|784|790|785|790|787|787|784|4000
1622035990000|2021-05-26 13:33:10||786||786||786||786|2700
1622036000000|2021-05-26 13:33:20|789|788|793|788|794|792|789|786|8133
1622036010000|2021-05-26 13:33:30|794|787|798|790|800|798|794|787|63192
1622036020000|2021-05-26 13:33:40|799|795|797|791|800|797|796|790|2800
1622036030000|2021-05-26 13:33:50|796|790|800|798|800|798|793|790|8231
1622036040000|2021-05-26 13:34:00|799|796|796|791|800|798|795|791|32224
1622036050000|2021-05-26 13:34:10|798|792|797|794|799|797|797|792|3759
1622036060000|2021-05-26 13:34:20|799|795|800|797|800|797|797|795|7909
1622036070000|2021-05-26 13:34:30|798|799|800|798|800|799|798|796|20117
1622036080000|2021-05-26 13:34:40||799||799||799||799|4380
1622036090000|2021-05-26 13:34:50|799|796|799|795|800|798|799|795|3949
1622036100000|2021-05-26 13:35:00|798|796|798|795|799|796|797|795|2200
1622036110000|2021-05-26 13:35:10|796|792|795|792|798|792|795|791|2197
1622036120000|2021-05-26 13:35:20|797|791|797|792|798|794|794|791|6845
1622036130000|2021-05-26 13:35:30|795|793|799|796|799|797|795|793|3447
1622036140000|2021-05-26 13:35:40|800|797|800|796|800|798|798|796|31231
1622036150000|2021-05-26 13:35:50||797||797||797||797|0
1622036160000|2021-05-26 13:36:00|799|799|800|799|800|799|799|797|19247
1622036170000|2021-05-26 13:36:10|801|800|802|800|802|800|801|800|16643
1622036180000|2021-05-26 13:36:20|803|801|802|800|803|801|802|800|8813
1622036190000|2021-05-26 13:36:30|803|801|803|800|803|801|802|800|5260
1622036200000|2021-05-26 13:36:40|802||802||802||802||1051
1622036210000|2021-05-26 13:36:50|803|801|804|801|804|803|802|800|2416
1622036220000|2021-05-26 13:37:00|803|802|806|803|807|805|803|800|31419
1622036230000|2021-05-26 13:37:10|807|805|808|806|808|806|805|803|10505
1622036240000|2021-05-26 13:37:20|809|807|808|807|810|809|805|804|9649
1622036250000|2021-05-26 13:37:30|807|805|808|805|808|806|807|805|4100
1622036260000|2021-05-26 13:37:40|809|807|808|807|810|808|808|807|10689
1622036270000|2021-05-26 13:37:50|809|809|810|809|810|809|809|809|1925
1622036280000|2021-05-26 13:38:00|811|808|811|809|812|810|810|808|12654
1622036290000|2021-05-26 13:38:10|812|810|811|809|814|811|811|809|14575
1622036300000|2021-05-26 13:38:20|813|810|813|810|813|811|810|809|11490
1622036310000|2021-05-26 13:38:30|814|811|812|809|814|812|811|809|10124
1622036320000|2021-05-26 13:38:40|813|811|812|811|813|812|812|811|10394
1622036330000|2021-05-26 13:38:50|813|812|812|811|813|812|812|811|2100
1622036340000|2021-05-26 13:39:00|813|812|813|812|813|812|813|811|1875
1622036350000|2021-05-26 13:39:10|812|811|813|811|814|812|812|811|10500
1622036360000|2021-05-26 13:39:20|814|812|813|812|814|813|812|810|6992
1622036370000|2021-05-26 13:39:30|814|811|812|810|814|811|812|810|32663
1622036380000|2021-05-26 13:39:40|813|809|808|805|813|809|808|805|22448
1622036390000|2021-05-26 13:39:50|809||808||810||808||5825
1622036400000|2021-05-26 13:40:00|||||||||735
1622036410000|2021-05-26 13:40:10|807|806|806|803|808|807|805|803|16578
1622036420000|2021-05-26 13:40:20|807|804|807|806|808|807|807|804|6500
1622036430000|2021-05-26 13:40:30|808|807|808|806|808|807|807|806|2075
1622036440000|2021-05-26 13:40:40|807|805|806|802|807|805|806|802|4166
1622036450000|2021-05-26 13:40:50||803||803||803||803|3071
1622036460000|2021-05-26 13:41:00|805|804|806|803|806|804|805|803|843
1622036470000|2021-05-26 13:41:10|805|804|803|802|805|804|801|800|4569
1622036480000|2021-05-26 13:41:20|804|803|806|803|806|803|804|803|2500
1622036490000|2021-05-26 13:41:30|807|804|808|806|808|806|807|804|5310
1622036500000|2021-05-26 13:41:40|807|807|810|809|810|809|807|807|8269
1622036510000|2021-05-26 13:41:50|811|810|810|807|811|810|809|806|18278
1622036520000|2021-05-26 13:42:00|809|808|810|808|811|808|809|807|2725
1622036530000|2021-05-26 13:42:10|||||||||4519
1622036540000|2021-05-26 13:42:20|||||||||1900
1622036550000|2021-05-26 13:42:30|809|806|806|803|809|808|806|803|14056
1622036560000|2021-05-26 13:42:40|807||809||809||807||627
1622036570000|2021-05-26 13:42:50|808||808||808||807||300
1622036580000|2021-05-26 13:43:00||804||805||805||804|2000
1622036590000|2021-05-26 13:43:10|807|806|809|807|809|807|807|806|3280
1622036600000|2021-05-26 13:43:20|810|808|813|811|813|811|809|808|6006
1622036610000|2021-05-26 13:43:30|814|812|815|812|815|814|813|812|13100
1622036620000|2021-05-26 13:43:40||813||812||814||812|4391
1622036630000|2021-05-26 13:43:50|816|813|815|813|816|814|814|812|17947
1622036640000|2021-05-26 13:44:00|816|814|818|815|820|818|814|813|37019
1622036650000|2021-05-26 13:44:10|||||||||2100
1622036660000|2021-05-26 13:44:20|817|816|817|815|817|816|816|815|3109
1622036670000|2021-05-26 13:44:30|816|816|817|816|818|816|816|815|14678
1622036680000|2021-05-26 13:44:40|819|817|820|817|820|819|818|817|7489
1622036690000|2021-05-26 13:44:50|821|819|822|819|824|823|821|819|24621
1622036700000|2021-05-26 13:45:00|821|820|820|819|821|820|820|819|17145
1622036710000|2021-05-26 13:45:10|821|820|821|819|821|820|820|819|7711
1622036720000|2021-05-26 13:45:20|822|820|823|821|824|821|822|819|6826
1622036730000|2021-05-26 13:45:30|822|822|824|823|824|823|822|821|8024
1622036740000|2021-05-26 13:45:40||822||823||823||822|4244
1622036750000|2021-05-26 13:45:50|823|821|822|820|823|822|821|820|10550
1622036760000|2021-05-26 13:46:00|821||822||822||821||2872
1622036770000|2021-05-26 13:46:10|823|821|823|821|823|821|823|820|7913
1622036780000|2021-05-26 13:46:20|822|820|819|817|822|820|818|817|18919
1622036790000|2021-05-26 13:46:30|820|818|819|817|820|818|818|817|2850
1622036800000|2021-05-26 13:46:40|820|818|821|820|821|820|819|818|3563
1622036810000|2021-05-26 13:46:50|822|821|823|821|823|821|822|821|3220
1622036820000|2021-05-26 13:47:00|824|822|826|825|826|825|824|822|37431
1622036830000|2021-05-26 13:47:10|827|826|827|825|828|826|827|825|5922
1622036840000|2021-05-26 13:47:20|828|826|828|827|828|827|827|826|5220
1622036850000|2021-05-26 13:47:30|827|826|825|823|827|826|823|822|6641
1622036860000|2021-05-26 13:47:40|826|822|824|822|826|823|822|821|8610
1622036870000|2021-05-26 13:47:50|825|823|825|823|825|823|824|823|1850
1622036880000|2021-05-26 13:48:00|824|824|828|825|828|826|824|823|20648
1622036890000|2021-05-26 13:48:10|827|824|828|826|828|827|825|824|6496
1622036900000|2021-05-26 13:48:20|827|825|828|825|828|826|827|825|3005
1622036910000|2021-05-26 13:48:30|827|826|828|827|828|827|827|826|5340
1622036920000|2021-05-26 13:48:40|829|828|828|826|830|828|828|826|11531
1622036930000|2021-05-26 13:48:50|830|827|831|830|833|832|828|827|25945
1622036940000|2021-05-26 13:49:00|832|831|833|832|833|832|831|831|4400
1622036950000|2021-05-26 13:49:10|832|831|833|832|833|832|831|830|9334
1622036960000|2021-05-26 13:49:20|832|831|828|826|832|831|828|826|27229
1622036970000|2021-05-26 13:49:30|827|827|830|827|831|829|827|826|3240
1622036980000|2021-05-26 13:49:40|829|826|827|825|829|826|827|825|13579
1622036990000|2021-05-26 13:49:50|826|824|825|822|826|824|822|821|14729
1622037000000|2021-05-26 13:50:00|823|821|825|824|825|824|823|821|1300
1622037010000|2021-05-26 13:50:10|826|825|827|825|827|825|825|824|5652
1622037020000|2021-05-26 13:50:20||826||825||826||825|300
1622037030000|2021-05-26 13:50:30|826||826||826||826||600
1622037040000|2021-05-26 13:50:40|827|826|827|825|828|826|826|825|2976
1622037050000|2021-05-26 13:50:50|826|826|827|825|827|826|826|825|1300
1622037060000|2021-05-26 13:51:00|829|826|829|827|829|827|828|826|4969
1622037070000|2021-05-26 13:51:10|830|828|831|829|831|829|830|828|2100
1622037080000|2021-05-26 13:51:20|830|830|832|831|832|831|830|830|2733
1622037090000|2021-05-26 13:51:30|831|830|832|830|832|830|831|829|3861
1622037100000|2021-05-26 13:51:40|833|831|833|831|833|832|832|831|16593
1622037110000|2021-05-26 13:51:50|834|832|837|834|838|836|834|831|37259
1622037120000|2021-05-26 13:52:00|835|832|833|831|835|833|833|831|8082
1622037130000|2021-05-26 13:52:10|832|832|834|832|834|832|832|831|3200
1622037140000|2021-05-26 13:52:20|833||833||833||833||8355
1622037150000|2021-05-26 13:52:30|832|831|832|831|833|831|831|830|3512
1622037160000|2021-05-26 13:52:40|831|830|829|827|831|830|829|827|16929
1622037170000|2021-05-26 13:52:50|830|828|829|827|831|829|828|827|21812
1622037180000|2021-05-26 13:53:00|828|828|831|830|831|830|828|827|3374
1622037190000|2021-05-26 13:53:10|832|831|833|832|833|832|832|830|6600
1622037200000|2021-05-26 13:53:20|834|833|834|832|834|833|833|832|11541
1622037210000|2021-05-26 13:53:30|833|831|833|830|833|831|832|830|5433
1622037220000|2021-05-26 13:53:40|834|831|834|833|834|833|834|831|3843
1622037230000|2021-05-26 13:53:50|833|832|834|831|834|833|833|831|32939
1622037240000|2021-05-26 13:54:00|833|832|836|835|836|835|832|831|4517
1622037250000|2021-05-26 13:54:10|835|834|837|835|837|836|833|832|5794
1622037260000|2021-05-26 13:54:20|836|836|838|837|838|837|836|836|6076
1622037270000|2021-05-26 13:54:30|839|838|837|835|839|838|836|835|8066
1622037280000|2021-05-26 13:54:40|836|836|836|835|837|836|836|835|3020
1622037290000|2021-05-26 13:54:50|835|834|835|834|836|835|835|834|5554
1622037300000|2021-05-26 13:55:00|836|833|838|836|838|836|836|833|8674
1622037310000|2021-05-26 13:55:10|839|837|840|839|841|840|839|837|20791
1622037320000|2021-05-26 13:55:20|841|840|843|841|843|841|840|839|7466
1622037330000|2021-05-26 13:55:30|842|840|840|838|842|841|839|837|10714
1622037340000|2021-05-26 13:55:40|839|839|839|838|839|839|839|838|1200
1622037350000|2021-05-26 13:55:50|838|837|839|838|839|838|838|837|5147
1622037360000|2021-05-26 13:56:00|840|839|842|840|842|841|840|838|9074
1622037370000|2021-05-26 13:56:10|843|841|842|841|843|842|842|841|17681
1622037380000|2021-05-26 13:56:20|843||843||843||842||2713
1622037390000|2021-05-26 13:56:30|844|842|847|845|847|845|844|842|68240
1622037400000|2021-05-26 13:56:40|846|846|845|843|846|846|845|843|5684
1622037410000|2021-05-26 13:56:50|844|844|844|842|845|844|843|842|5315
1622037420000|2021-05-26 13:57:00||843||843||843||843|4050
1622037430000|2021-05-26 13:57:10|843|842|844|842|844|843|843|842|6789
1622037440000|2021-05-26 13:57:20|843|841|843|840|843|841|841|840|14436
1622037450000|2021-05-26 13:57:30|841||842||842||841||5242
1622037460000|2021-05-26 13:57:40|841|841|843|841|843|841|841|841|1600
1622037470000|2021-05-26 13:57:50|842|840|840|836|842|840|839|836|24920
1622037480000|2021-05-26 13:58:00|839|837|839|837|839|838|839|837|290
1622037490000|2021-05-26 13:58:10|838|838|840|838|841|840|838|837|10443
1622037500000|2021-05-26 13:58:20||837||837||837||837|1270
1622037510000|2021-05-26 13:58:30|839|838|838|837|839|838|838|837|1750
1622037520000|2021-05-26 13:58:40|837|836|835|832|838|837|834|831|11803
1622037530000|2021-05-26 13:58:50|834|831|836|835|836|835|834|831|7451
1622037540000|2021-05-26 13:59:00|835|834|835|832|835|834|834|832|3758
1622037550000|2021-05-26 13:59:10|834||834||834||834||1335
1622037560000|2021-05-26 13:59:20|833|833|838|835|838|836|833|833|19082
1622037570000|2021-05-26 13:59:30|837|836|834|833|837|836|834|833|3882
1622037580000|2021-05-26 13:59:40|833|832|832|831|833|832|832|831|800
1622037590000|2021-05-26 13:59:50|831|830|830|828|832|830|830|827|11401
1622037600000|2021-05-26 14:00:00|829|827|830|828|830|829|828|827|7342
1622037610000|2021-05-26 14:00:10|831|829|833|830|833|830|829|828|16461
1622037620000|2021-05-26 14:00:20|||||||||5477
1622037630000|2021-05-26 14:00:30|834|831|832|830|834|833|832|830|2062
1622037640000|2021-05-26 14:00:40|833|832|834|832|834|832|833|832|1613
1622037650000|2021-05-26 14:00:50|833|830|832|830|833|830|832|830|1000
1622037660000|2021-05-26 14:01:00|831|831|830|828|831|831|828|827|7925
1622037670000|2021-05-26 14:01:10|829|827|826|825|829|827|826|825|3782
1622037680000|2021-05-26 14:01:20|825|823|827|825|827|825|825|823|4315
1622037690000|2021-05-26 14:01:30|826|824|826|825|827|825|826|824|2100
1622037700000|2021-05-26 14:01:40|825|824|824|822|826|825|824|821|3450
1622037710000|2021-05-26 14:01:50|823|821|824|822|824|822|822|821|4755
1622037720000|2021-05-26 14:02:00|823|821|823|820|823|821|821|819|16795
1622037730000|2021-05-26 14:02:10|822|821|816|815|822|821|816|815|18242
1622037740000|2021-05-26 14:02:20|817|816|820|818|822|820|817|816|8178
1622037750000|2021-05-26 14:02:30|821|819|821|819|822|821|821|819|12322
1622037760000|2021-05-26 14:02:40|820|820|822|819|822|820|820|819|600
1622037770000|2021-05-26 14:02:50|821|820|819|817|821|820|819|817|3910
1622037780000|2021-05-26 14:03:00|820|816|821|819|821|819|820|816|17439
1622037790000|2021-05-26 14:03:10|822|820|825|820|825|821|821|820|2857
1622037800000|2021-05-26 14:03:20|824|821|824|822|825|822|824|820|817
1622037810000|2021-05-26 14:03:30|825|823|822|819|825|823|822|819|7240
1622037820000|2021-05-26 14:03:40|821|820|820|818|821|820|819|818|3400
1622037830000|2021-05-26 14:03:50|819|816|822|818|822|818|819|816|6060
1622037840000|2021-05-26 14:04:00|821|819|821|819|821|819|821|819|1000
1622037850000|2021-05-26 14:04:10|822|820|820|819|822|821|819|818|7677
1622037860000|2021-05-26 14:04:20|819|818|820|818|820|818|816|815|11365
1622037870000|2021-05-26 14:04:30|819|816|820|817|820|817|819|815|1450
1622037880000|2021-05-26 14:04:40||818||818||818||818|1000
1622037890000|2021-05-26 14:04:50|821|819|821|819|821|820|821|819|610
1622037900000|2021-05-26 14:05:00|822|820|822|820|822|821|821|820|3594
1622037910000|2021-05-26 14:05:10|823|821|824|823|824|823|822|821|7984
1622037920000|2021-05-26 14:05:20|823|822|822|819|824|823|822|819|8521
1622037930000|2021-05-26 14:05:30|821|821|820|818|821|821|820|818|12687
1622037940000|2021-05-26 14:05:40|819||820||820||819||4500
1622037950000|2021-05-26 14:05:50|819|816|818|816|819|818|818|816|2646
1622037960000|2021-05-26 14:06:00|819|817|821|819|822|820|819|816|12915
1622037970000|2021-05-26 14:06:10|822|820|822|820|822|820|822|819|2000
1622037980000|2021-05-26 14:06:20|823|821|824|822|825|824|823|821|8952
1622037990000|2021-05-26 14:06:30|823|823|823|822|823|823|823|820|11275
1622038000000|2021-05-26 14:06:40|824|823|825|822|825|823|824|822|4914
1622038010000|2021-05-26 14:06:50||823||823||823||823|500
1622038020000|2021-05-26 14:07:00|826|824|827|824|827|826|825|823|5476
1622038030000|2021-05-26 14:07:10|826|823|825|823|826|823|825|823|2120
1622038040000|2021-05-26 14:07:20|824|824|823|822|825|824|823|822|3700
1622038050000|2021-05-26 14:07:30|822|821|822|821|822|821|822|820|1784
1622038060000|2021-05-26 14:07:40|||||||||542
1622038070000|2021-05-26 14:07:50|823|822|823|821|823|822|823|821|1481
1622038080000|2021-05-26 14:08:00|824|822|824|822|824|823|824|822|830
1622038090000|2021-05-26 14:08:10|||||||||2113
1622038100000|2021-05-26 14:08:20|825|823|825|823|825|824|825|823|700
1622038110000|2021-05-26 14:08:30|824|821|824|823|825|823|823|821|11001
1622038120000|2021-05-26 14:08:40|825||825||825||825||0
1622038130000|2021-05-26 14:08:50|826|824|828|825|828|826|826|824|3387
1622038140000|2021-05-26 14:09:00|829|827|830|827|830|829|829|827|5483
1622038150000|2021-05-26 14:09:10|829||829||829||829||1000
1622038160000|2021-05-26 14:09:20|828|826|829|827|829|827|828|826|1100
1622038170000|2021-05-26 14:09:30|828|826|827|826|828|826|827|826|760
1622038180000|2021-05-26 14:09:40|828|827|828|826|829|828|827|826|1703
1622038190000|2021-05-26 14:09:50|||||||||600
1622038200000|2021-05-26 14:10:00|829|827|830|829|830|829|829|827|1686
1622038210000|2021-05-26 14:10:10|831|830|832|830|832|830|831|829|1750
1622038220000|2021-05-26 14:10:20|833|831|833|830|833|832|833|830|2312
1622038230000|2021-05-26 14:10:30|||||||||800
1622038240000|2021-05-26 14:10:40|834|831|833|831|834|833|832|830|19854
1622038250000|2021-05-26 14:10:50|832|830|831|830|833|831|831|830|3424
1622038260000|2021-05-26 14:11:00|833|831|831|829|833|831|830|829|11510
1622038270000|2021-05-26 14:11:10|||||||||200
1622038280000|2021-05-26 14:11:20||830||830||830||830|700
1622038290000|2021-05-26 14:11:30|832|831|832|830|833|831|832|830|3540
1622038300000|2021-05-26 14:11:40|||||||||1200
1622038310000|2021-05-26 14:11:50|831|828|830|828|831|829|828|827|4316
1622038320000|2021-05-26 14:12:00|829|827|830|828|830|828|828|827|2629
1622038330000|2021-05-26 14:12:10|829|827|828|827|829|827|828|827|1147
1622038340000|2021-05-26 14:12:20|829|828|828|827|830|828|828|827|2035
1622038350000|2021-05-26 14:12:30|||||||||2828
1622038360000|2021-05-26 14:12:40|||||||||3766
1622038370000|2021-05-26 14:12:50|829|828|830|828|830|829|829|828|3952
1622038380000|2021-05-26 14:13:00|||||||||400
1622038390000|2021-05-26 14:13:10||829||829||829||829|100
1622038400000|2021-05-26 14:13:20|831|830|832|829|832|830|831|829|2669
1622038410000|2021-05-26 14:13:30|831|830|830|829|832|830|830|829|1940
1622038420000|2021-05-26 14:13:40|829|828|829|828|829|828|829|828|700
1622038430000|2021-05-26 14:13:50|828|827|829|827|829|827|828|827|1650
1622038440000|2021-05-26 14:14:00|||||||||2100
1622038450000|2021-05-26 14:14:10|||||||||398
1622038460000|2021-05-26 14:14:20|828|828|828|827|828|828|828|827|1840
1622038470000|2021-05-26 14:14:30|||||||||1200
1622038480000|2021-05-26 14:14:40|829|828|830|829|830|829|829|828|5231
1622038490000|2021-05-26 14:14:50|829|828|830|829|830|829|829|828|3125
1622038500000|2021-05-26 14:15:00|||||||||350
1622038510000|2021-05-26 14:15:10|829|828|829|827|829|828|829|827|600
1622038520000|2021-05-26 14:15:20|830|828|831|830|832|830|830|828|4614
1622038530000|2021-05-26 14:15:30|832|831|832|831|832|831|832|831|500
1622038540000|2021-05-26 14:15:40|833|832|833|832|833|832|833|832|700
1622038550000|2021-05-26 14:15:50|832|831|832|830|832|831|832|830|1692
1622038560000|2021-05-26 14:16:00|831||831||831||831||8529
1622038570000|2021-05-26 14:16:10|832|831|833|832|833|832|832|831|3866
1622038580000|2021-05-26 14:16:20|834|833|836|835|836|835|834|832|18380
1622038590000|2021-05-26 14:16:30|837|836|839|838|839|838|837|836|6879
1622038600000|2021-05-26 14:16:40|838|837|837|836|838|837|837|836|1300
1622038610000|2021-05-26 14:16:50|838|837|838|837|838|837|837|836|3906
1622038620000|2021-05-26 14:17:00|||||||||610
1622038630000|2021-05-26 14:17:10|839|838|839|837|839|838|838|837|1229
1622038640000|2021-05-26 14:17:20|840|838|840|839|840|839|840|838|871
1622038650000|2021-05-26 14:17:30|839||840||840||839||4230
1622038660000|2021-05-26 14:17:40|839||840||840||839||4856
1622038670000|2021-05-26 14:17:50|841|840|841|840|841|840|841|840|5250
1622038680000|2021-05-26 14:18:00|840|839|840|839|840|839|840|839|2952
1622038690000|2021-05-26 14:18:10|839|838|839|835|840|838|837|835|800
1622038700000|2021-05-26 14:18:20|838|836|836|835|839|836|835|834|4475
1622038710000|2021-05-26 14:18:30|837|836|837|836|837|836|837|836|2043
1622038730000|2021-05-26 14:18:50|838|837|838|837|838|837|837|837|800
1622038740000|2021-05-26 14:19:00|837|836|836|834|837|836|836|834|2766
1622038750000|2021-05-26 14:19:10|835|835|835|834|835|835|835|834|700
1622038770000|2021-05-26 14:19:30|834|833|834|833|835|833|834|833|3476
1622038780000|2021-05-26 14:19:40|||||||||5204
1622038790000|2021-05-26 14:19:50|835|834|836|834|837|835|835|834|8539
1622038800000|2021-05-26 14:20:00|837|835|836|834|837|835|836|834|900
1622038810000|2021-05-26 14:20:10|837||837||837||837||263
1622038820000|2021-05-26 14:20:20|||||||||100
1622038830000|2021-05-26 14:20:30|836|833|835|833|836|833|835|833|1200
1622038840000|2021-05-26 14:20:40|834|834|834|833|835|834|834|833|6237
1622038850000|2021-05-26 14:20:50|||||||||1621
1622038860000|2021-05-26 14:21:00|833|832|832|830|833|833|832|830|2400
1622038870000|2021-05-26 14:21:10|831|831|832|831|832|831|831|830|4231
1622038880000|2021-05-26 14:21:20|831|830|832|831|832|831|831|830|200
1622038890000|2021-05-26 14:21:30|833|832|832|831|833|832|832|831|12000
1622038900000|2021-05-26 14:21:40|833|832|834|833|835|834|832|831|11228
1622038910000|2021-05-26 14:21:50|835|834|835|833|835|834|834|833|1500
1622038920000|2021-05-26 14:22:00|834|834|835|834|835|834|834|833|3400
1622038930000|2021-05-26 14:22:10|834|833|834|833|835|834|834|833|1160
1622038940000|2021-05-26 14:22:20|835|834|835|833|835|834|834|833|1300
1622038950000|2021-05-26 14:22:30|834|834|835|833|835|834|834|833|1100
1622038960000|2021-05-26 14:22:40||834||834||834||834|500
1622038980000|2021-05-26 14:23:00|836|835|837|835|837|835|835|835|2344
1622038990000|2021-05-26 14:23:10|||||||||1186
1622039000000|2021-05-26 14:23:20||836||836||836||836|3913
1622039010000|2021-05-26 14:23:30|838|837|838|837|838|837|837|837|400
1622039020000|2021-05-26 14:23:40|839|838|839|838|839|838|839|838|1870
1622039030000|2021-05-26 14:23:50|838|837|837|836|838|837|837|836|3806
1622039040000|2021-05-26 14:24:00|838|837|838|837|838|837|838|837|2875
1622039050000|2021-05-26 14:24:10|||||||||2558
1622039060000|2021-05-26 14:24:20|839|838|839|838|839|838|839|838|2500
1622039070000|2021-05-26 14:24:30|840|839|842|841|842|841|840|838|30022
1622039080000|2021-05-26 14:24:40|841|840|842|841|842|841|840|839|3588
1622039090000|2021-05-26 14:24:50|841|840|841|839|842|840|841|839|2961
1622039100000|2021-05-26 14:25:00|||||||||200
1622039110000|2021-05-26 14:25:10||840||840||840||840|400
1622039120000|2021-05-26 14:25:20|840|839|844|843|844|843|840|839|18135
1622039130000|2021-05-26 14:25:30|843|842|843|842|843|842|843|842|8389
1622039140000|2021-05-26 14:25:40|842|841|843|842|843|842|842|841|6349
1622039150000|2021-05-26 14:25:50|||||||||3465
1622039160000|2021-05-26 14:26:00|844|843|844|843|844|843|844|843|2431
1622039170000|2021-05-26 14:26:10|||||||||2635
1622039180000|2021-05-26 14:26:20|||||||||679
1622039190000|2021-05-26 14:26:30|845|844|846|844|846|845|845|844|14196
1622039200000|2021-05-26 14:26:40|845|845|850|849|851|850|845|845|108262
1622039210000|2021-05-26 14:26:50|849|848|847|845|849|848|847|845|12189
1622039220000|2021-05-26 14:27:00|848|846|848|846|848|846|848|846|4458
1622039230000|2021-05-26 14:27:10|849|847|850|847|851|850|849|847|13088
1622039240000|2021-05-26 14:27:20|851|848|852|851|853|852|851|848|7490
1622039250000|2021-05-26 14:27:30|853|852|852|851|853|852|852|851|1828
1622039260000|2021-05-26 14:27:40|851|850|851|850|851|850|851|850|14578
1622039270000|2021-05-26 14:27:50|852|851|852|851|852|851|851|850|6300
1622039280000|2021-05-26 14:28:00|851|850|851|850|851|850|851|850|2503
1622039290000|2021-05-26 14:28:10|||||||||4461
1622039300000|2021-05-26 14:28:20|850|849|852|851|852|851|850|848|24288
1622039310000|2021-05-26 14:28:30|853|852|855|852|855|853|853|852|6502
1622039320000|2021-05-26 14:28:40|854|853|854|853|854|853|854|853|5125
1622039330000|2021-05-26 14:28:50|855|854|858|857|858|857|855|853|8489
1622039340000|2021-05-26 14:29:00|859|858|859|858|859|858|857|856|23141
1622039350000|2021-05-26 14:29:10|858|857|857|855|858|857|857|855|26101
1622039360000|2021-05-26 14:29:20|858|856|858|855|858|857|857|855|23663
1622039370000|2021-05-26 14:29:30|859|856|859|857|859|858|859|856|3200
1622039380000|2021-05-26 14:29:40|||||||||5290
1622039390000|2021-05-26 14:29:50|||||||||700
1622039400000|2021-05-26 14:30:00|||||||||2100
1622039410000|2021-05-26 14:30:10|858|858|862|861|862|861|858|857|12540
1622039420000|2021-05-26 14:30:20|863|862|863|862|863|862|863|861|4402
1622039430000|2021-05-26 14:30:30|862|861|862|860|862|861|861|860|13743
1622039440000|2021-05-26 14:30:40|861|859|859|858|861|859|859|858|14535
1622039450000|2021-05-26 14:30:50|860|859|862|860|862|860|860|859|5508
1622039460000|2021-05-26 14:31:00|||||||||1700
1622039470000|2021-05-26 14:31:10|861|861|859|857|861|861|857|856|42314
1622039480000|2021-05-26 14:31:20|858|858|859|856|859|858|856|855|23488
1622039490000|2021-05-26 14:31:30|858|855|860|857|860|857|857|855|20317
1622039500000|2021-05-26 14:31:40|859|856|857|855|859|856|857|855|2868
1622039510000|2021-05-26 14:31:50|858|856|858|856|858|857|858|856|3358
1622039520000|2021-05-26 14:32:00|859|857|859|858|860|858|858|856|7422
1622039530000|2021-05-26 14:32:10|858|857|862|859|862|860|858|857|16385
1622039540000|2021-05-26 14:32:20|860|860|862|859|862|860|860|859|4953
1622039550000|2021-05-26 14:32:30||860||861||861||860|6646
1622039560000|2021-05-26 14:32:40|861|860|861|859|861|860|861|858|6557
1622039570000|2021-05-26 14:32:50|860|858|860|858|860|858|859|858|300
1622039580000|2021-05-26 14:33:00|859||859||859||859||800
1622039590000|2021-05-26 14:33:10|858|857|861|860|861|860|858|857|14077
1622039600000|2021-05-26 14:33:20|862|861|860|859|862|861|860|859|13465
1622039610000|2021-05-26 14:33:30|||||||||728
1622039620000|2021-05-26 14:33:40|859|858|859|857|859|858|858|857|1404
1622039630000|2021-05-26 14:33:50|858|856|857|856|858|856|857|856|1250
1622039640000|2021-05-26 14:34:00|856|855|858|857|858|857|856|854|7038
1622039650000|2021-05-26 14:34:10|857|856|858|856|858|857|856|855|1400
1622039660000|2021-05-26 14:34:20|857|857|858|857|858|857|857|857|8171
1622039670000|2021-05-26 14:34:30|859|858|859|858|859|858|859|858|1078
1622039680000|2021-05-26 14:34:40|860|859|859|857|860|859|858|857|3500
1622039690000|2021-05-26 14:34:50|||||||||100
1622039700000|2021-05-26 14:35:00|||||||||4316
1622039710000|2021-05-26 14:35:10|858|856|857|856|858|856|857|856|1555
1622039720000|2021-05-26 14:35:20|858|857|858|857|858|857|858|857|1209
1622039730000|2021-05-26 14:35:30|||||||||200
1622039740000|2021-05-26 14:35:40|||||||||2463
1622039750000|2021-05-26 14:35:50|857|856|855|854|857|856|855|854|1903
1622039760000|2021-05-26 14:36:00|854|853|855|854|855|854|854|853|2004
1622039770000|2021-05-26 14:36:10|856|855|856|855|856|855|856|855|6931
1622039780000|2021-05-26 14:36:20|857|856|856|855|857|856|856|855|5240
1622039790000|2021-05-26 14:36:30|857|856|857|856|857|856|857|856|1166
1622039800000|2021-05-26 14:36:40|858|857|859|858|860|859|858|857|24765
1622039810000|2021-05-26 14:36:50|860|859|860|858|861|860|860|858|18096
1622039820000|2021-05-26 14:37:00|859|859|858|857|859|859|858|857|5505
1622039830000|2021-05-26 14:37:10|859|858|859|858|859|858|859|858|1760
1622039840000|2021-05-26 14:37:20|860|859|859|858|860|859|859|858|6044
1622039850000|2021-05-26 14:37:30|858|857|856|855|858|857|856|855|6403
1622039860000|2021-05-26 14:37:40|857|856|859|857|859|858|857|856|13430
1622039870000|2021-05-26 14:37:50|858|858|859|857|859|858|858|857|1755
1622039880000|2021-05-26 14:38:00|858|858|859|857|859|858|858|857|8500
1622039890000|2021-05-26 14:38:10|860|858|859|858|860|858|858|857|3968
1622039900000|2021-05-26 14:38:20|||||||||800
1622039910000|2021-05-26 14:38:30|860|859|860|858|860|859|860|858|3700
1622039920000|2021-05-26 14:38:40|859|859|860|858|860|859|859|858|850
1622039930000|2021-05-26 14:38:50|859|859|860|859|860|859|859|858|2267
1622039940000|2021-05-26 14:39:00|861|860|862|860|862|861|861|860|5968
1622039950000|2021-05-26 14:39:10|||||||||3803
1622039960000|2021-05-26 14:39:20|863|861|863|862|864|863|863|861|7745
1622039970000|2021-05-26 14:39:30|864|863|863|862|864|863|863|862|4100
1622039980000|2021-05-26 14:39:40|864|861|863|861|864|862|862|861|30262
1622039990000|2021-05-26 14:39:50|864|862|864|862|864|863|864|862|6796
1622040000000|2021-05-26 14:40:00|||||||||2950
1622040010000|2021-05-26 14:40:10|865|863|866|865|867|866|865|863|20438
1622040020000|2021-05-26 14:40:20|865|864|867|865|867|865|865|864|12910
1622040030000|2021-05-26 14:40:30|866|866|866|865|867|866|866|864|5452
1622040040000|2021-05-26 14:40:40|867|866|866|864|867|866|865|864|23906
1622040050000|2021-05-26 14:40:50|867|865|867|865|867|866|867|865|3107
1622040060000|2021-05-26 14:41:00|868|866|867|866|869|867|867|866|11950
1622040070000|2021-05-26 14:41:10|868|867|868|867|869|867|867|866|7949
1622040080000|2021-05-26 14:41:20|869||868||869||868||2403
1622040090000|2021-05-26 14:41:30|867|866|869|868|869|868|867|866|3341
1622040100000|2021-05-26 14:41:40|870|869|872|870|872|871|869|868|37745
1622040110000|2021-05-26 14:41:50|871|869|874|872|874|873|871|869|11741
1622040120000|2021-05-26 14:42:00|873|871|872|871|873|871|871|870|9814
1622040130000|2021-05-26 14:42:10|871|870|872|870|873|871|871|870|9691
1622040140000|2021-05-26 14:42:20||871||870||871||870|4126
1622040150000|2021-05-26 14:42:30|871|869|868|867|871|870|868|867|34710
1622040160000|2021-05-26 14:42:40|867|866|869|867|869|867|866|865|5866
1622040170000|2021-05-26 14:42:50|868|866|869|867|869|867|868|866|4780
1622040180000|2021-05-26 14:43:00|868||868||869||868||1930
1622040190000|2021-05-26 14:43:10|869|868|869|868|870|868|869|868|5250
1622040200000|2021-05-26 14:43:20|870|869|870|869|870|869|869|869|1050
1622040210000|2021-05-26 14:43:30|||||||||3050
1622040220000|2021-05-26 14:43:40|869|868|869|867|869|869|869|867|9241
1622040230000|2021-05-26 14:43:50|868|866|867|866|868|867|867|866|1680
1622040240000|2021-05-26 14:44:00|866|865|866|865|866|865|864|863|11725
1622040250000|2021-05-26 14:44:10||864||865||865||864|2200
1622040260000|2021-05-26 14:44:20|867|866|867|866|867|866|867|866|2059
1622040270000|2021-05-26 14:44:30|868|867|869|867|869|867|868|867|1348
1622040280000|2021-05-26 14:44:40|868|866|868|867|869|868|867|866|2650
1622040290000|2021-05-26 14:44:50|869|868|869|868|869|868|868|867|3786
1622040300000|2021-05-26 14:45:00|870|869|871|869|871|869|870|869|1200
1622040310000|2021-05-26 14:45:10|870||870||870||869||8416
1622040320000|2021-05-26 14:45:20|869|868|869|868|869|868|868|867|3621
1622040330000|2021-05-26 14:45:30|868|867|868|866|869|867|867|866|9912
1622040340000|2021-05-26 14:45:40|867|867|868|866|868|867|866|865|4520
1622040350000|2021-05-26 14:45:50|867||867||867||867||3530
1622040360000|2021-05-26 14:46:00|866|865|867|866|867|866|866|865|14320
1622040370000|2021-05-26 14:46:10|866|867|866|865|866|867|864|863|33119
1622040380000|2021-05-26 14:46:20|865|864|865|864|865|864|864|864|14064
1622040390000|2021-05-26 14:46:30|||||||||800
1622040400000|2021-05-26 14:46:40|864|863|864|862|864|863|863|862|6083
1622040410000|2021-05-26 14:46:50|863|861|862|861|863|862|861|860|6000
1622040420000|2021-05-26 14:47:00|861|860|862|860|863|862|861|860|14948
1622040430000|2021-05-26 14:47:10|861|861|863|861|863|862|861|861|3938
1622040440000|2021-05-26 14:47:20|862|862|864|863|864|863|862|861|6522
1622040450000|2021-05-26 14:47:30|||||||||200
1622040460000|2021-05-26 14:47:40|865|864|865|864|865|864|865|864|4375
1622040470000|2021-05-26 14:47:50|866|865|866|864|866|865|865|864|21803
1622040480000|2021-05-26 14:48:00|865||865||865||865||832
1622040490000|2021-05-26 14:48:10|864|863|865|864|865|864|864|863|2772
1622040500000|2021-05-26 14:48:20|866|865|867|866|867|866|865|864|4733
1622040510000|2021-05-26 14:48:30|866|865|866|865|866|865|865|863|3261
1622040520000|2021-05-26 14:48:40|865|864|866|865|866|865|865|864|5385
1622040530000|2021-05-26 14:48:50|867|866|867|866|867|866|867|866|2989
1622040540000|2021-05-26 14:49:00|||||||||2148
1622040550000|2021-05-26 14:49:10|866|865|866|865|866|865|866|865|1450
1622040560000|2021-05-26 14:49:20|865|864|865|863|865|864|865|863|5886
1622040570000|2021-05-26 14:49:30||864||864||864||864|3800
1622040580000|2021-05-26 14:49:40|864|863|864|863|865|863|864|863|3630
1622040590000|2021-05-26 14:49:50|865||864||865||864||2252
1622040600000|2021-05-26 14:50:00|863|862|865|864|865|864|863|862|8194
1622040620000|2021-05-26 14:50:20|||||||||950
1622040630000|2021-05-26 14:50:30|864|863|864|863|864|863|864|863|1900
1622040640000|2021-05-26 14:50:40|863|862|863|862|863|862|863|862|1800
1622040650000|2021-05-26 14:50:50|862|861|860|859|862|861|860|858|10762
1622040660000|2021-05-26 14:51:00|859|858|860|859|860|859|859|858|4828
1622040670000|2021-05-26 14:51:10|859|858|862|860|862|860|859|858|6178
1622040680000|2021-05-26 14:51:20|861|859|861|858|861|859|860|858|4988
1622040690000|2021-05-26 14:51:30|||||||||400
1622040700000|2021-05-26 14:51:40||859||859||859||859|100
1622040710000|2021-05-26 14:51:50|862|860|862|861|862|861|862|860|2901
1622040720000|2021-05-26 14:52:00|863|862|863|862|863|862|862|861|750
1622040730000|2021-05-26 14:52:10|862|861|863|862|863|862|862|861|2500
1622040750000|2021-05-26 14:52:30|||||||||2520
1622040760000|2021-05-26 14:52:40|||||||||750
1622040770000|2021-05-26 14:52:50|864|863|864|863|864|863|863|863|12195
1622040780000|2021-05-26 14:53:00|||||||||3900
1622040800000|2021-05-26 14:53:20|863|862|863|862|863|862|863|862|1306
1622040810000|2021-05-26 14:53:30|862|861|862|861|863|862|862|861|3213
1622040820000|2021-05-26 14:53:40|||||||||1158
1622040830000|2021-05-26 14:53:50|863|862|864|862|864|862|863|862|1090
1622040840000|2021-05-26 14:54:00|863|863|863|861|863|863|863|861|10288
1622040850000|2021-05-26 14:54:10|||||||||800
1622040860000|2021-05-26 14:54:20|||||||||1300
1622040870000|2021-05-26 14:54:30|864|862|863|862|864|863|863|862|1300
1622040880000|2021-05-26 14:54:40|862|861|863|861|863|862|862|861|2569
1622040890000|2021-05-26 14:54:50|862||862||862||862||0
1622040900000|2021-05-26 14:55:00|861|860|862|860|862|860|861|860|4081
1622040910000|2021-05-26 14:55:10||861||861||861||861|1630
1622040920000|2021-05-26 14:55:20|863|862|862|861|863|862|862|861|1794
1622040930000|2021-05-26 14:55:30|861|860|859|858|862|860|859|858|9965
1622040940000|2021-05-26 14:55:40|860|859|860|859|861|859|860|859|2749
1622040950000|2021-05-26 14:55:50|||||||||600
1622040960000|2021-05-26 14:56:00|||||||||900
1622040970000|2021-05-26 14:56:10|859|858|856|853|859|858|855|853|21772
1622040980000|2021-05-26 14:56:20|855||855||855||855||1627
1622040990000|2021-05-26 14:56:30|||||||||2246
1622041000000|2021-05-26 14:56:40|854|852|853|851|854|853|853|851|2107
1622041010000|2021-05-26 14:56:50|854|852|858|856|858|856|854|852|36301
1622041020000|2021-05-26 14:57:00|||||||||2400
1622041030000|2021-05-26 14:57:10|||||||||1500
1622041040000|2021-05-26 14:57:20|857|855|859|857|859|857|856|855|12908
1622041060000|2021-05-26 14:57:40|||||||||3700
1622041070000|2021-05-26 14:57:50|860|858|860|858|860|859|859|858|1457
1622041080000|2021-05-26 14:58:00|859|859|860|858|860|859|859|858|1655
1622041090000|2021-05-26 14:58:10|859|857|862|861|862|861|858|857|9718
1622041100000|2021-05-26 14:58:20|861|860|862|859|862|860|861|859|6750
1622041110000|2021-05-26 14:58:30||860||861||861||860|0
1622041120000|2021-05-26 14:58:40|861|860|861|859|861|860|861|859|4650
1622041130000|2021-05-26 14:58:50|862|860|863|860|863|860|862|860|427
1622041140000|2021-05-26 14:59:00|862||862||862||862||3900
1622041150000|2021-05-26 14:59:10|||||||||1100
1622041160000|2021-05-26 14:59:20|861|861|862|860|862|861|861|860|1590
1622041170000|2021-05-26 14:59:30|||||||||1300
1622041180000|2021-05-26 14:59:40|||||||||300
1622041190000|2021-05-26 14:59:50|861||861||861||861||400
1622041200000|2021-05-26 15:00:00|860|859|860|859|860|859|860|859|4775
1622041210000|2021-05-26 15:00:10|859|858|858|857|859|858|858|857|1975
1622041220000|2021-05-26 15:00:20|857|856|856|854|857|856|854|853|10385
1622041230000|2021-05-26 15:00:30|855|855|855|854|856|855|855|854|10426
1622041240000|2021-05-26 15:00:40|854|853|854|852|856|855|854|852|6061
1622041250000|2021-05-26 15:00:50|855||854||855||854||2205
1622041260000|2021-05-26 15:01:00|||||||||2914
1622041270000|2021-05-26 15:01:10|853|851|853|851|855|853|852|851|13097
1622041280000|2021-05-26 15:01:20|852||852||852||852||290
1622041290000|2021-05-26 15:01:30|853|852|853|852|853|852|853|851|4488
1622041300000|2021-05-26 15:01:40|854|853|854|853|855|853|854|853|946
1622041310000|2021-05-26 15:01:50|853|852|852|851|853|852|852|851|2000
1622041320000|2021-05-26 15:02:00|853|852|852|851|853|852|852|851|7359
1622041330000|2021-05-26 15:02:10|853|852|853|852|853|852|853|852|755
1622041340000|2021-05-26 15:02:20|852|851|853|852|853|852|852|851|12596
1622041350000|2021-05-26 15:02:30|||||||||538
1622041360000|2021-05-26 15:02:40|||||||||1310
1622041370000|2021-05-26 15:02:50|852|851|852|851|852|851|852|851|1345
1622041380000|2021-05-26 15:03:00|||||||||1886
1622041390000|2021-05-26 15:03:10|||||||||1804
1622041400000|2021-05-26 15:03:20|851|850|852|851|852|851|851|850|12745
1622041410000|2021-05-26 15:03:30|||||||||3660
1622041420000|2021-05-26 15:03:40|||||||||1450
1622041430000|2021-05-26 15:03:50|853|852|852|851|853|852|852|851|7996
1622041440000|2021-05-26 15:04:00|853||852||853||852||200
1622041450000|2021-05-26 15:04:10|851|850|852|851|852|851|851|850|10719
1622041470000|2021-05-26 15:04:30|||||||||3099
1622041480000|2021-05-26 15:04:40|851|850|847|846|851|850|846|845|39814
1622041490000|2021-05-26 15:04:50|848|845|846|844|849|845|844|843|10818
1622041500000|2021-05-26 15:05:00|845|845|847|846|848|846|844|842|12507
1622041510000|2021-05-26 15:05:10|849||849||849||847||750
1622041520000|2021-05-26 15:05:20|848|847|849|846|849|847|846|845|3139
1622041530000|2021-05-26 15:05:30|847|847|847|846|847|847|847|846|3700
1622041540000|2021-05-26 15:05:40|849|847|848|845|849|847|846|845|8113
1622041550000|2021-05-26 15:05:50|||||||||1328
1622041560000|2021-05-26 15:06:00|847||847||847||847||3940
1622041570000|2021-05-26 15:06:10|848||848||848||848||1258
1622041580000|2021-05-26 15:06:20|849|847|850|848|850|848|849|847|2205
1622041590000|2021-05-26 15:06:30|851|849|851|850|852|851|851|849|2635
1622041600000|2021-05-26 15:06:40|||||||||3300
1622041610000|2021-05-26 15:06:50|852|851|851|850|852|851|851|850|1798
1622041620000|2021-05-26 15:07:00|852|848|850|848|852|848|849|848|300
1622041630000|2021-05-26 15:07:10|||||||||900
1622041640000|2021-05-26 15:07:20|849|845|849|845|849|848|848|845|1406
1622041650000|2021-05-26 15:07:30|850|846|850|849|850|849|850|846|2412
1622041660000|2021-05-26 15:07:40|851|850|852|850|852|850|851|850|100
1622041670000|2021-05-26 15:07:50|853|851|853|850|854|851|853|850|1816
1622041680000|2021-05-26 15:08:00|851|851|851|850|852|851|851|850|1743
1622041690000|2021-05-26 15:08:10|850|849|850|848|850|849|850|848|600
1622041700000|2021-05-26 15:08:20|||||||||2900
1622041710000|2021-05-26 15:08:30|||||||||2000
1622041720000|2021-05-26 15:08:40|851|849|852|850|852|850|850|849|1663
1622041730000|2021-05-26 15:08:50||851||851||851||851|1200
1622041740000|2021-05-26 15:09:00|853|852|853|851|854|852|852|851|1469
1622041750000|2021-05-26 15:09:10|852|850|852|850|853|851|852|850|4105
1622041760000|2021-05-26 15:09:20|||||||||2700
1622041780000|2021-05-26 15:09:40|853|851|855|852|855|853|853|851|1899
1622041790000|2021-05-26 15:09:50|853||855||855||853||100
1622041800000|2021-05-26 15:10:00|854|851|852|851|854|852|852|851|46424
1622041810000|2021-05-26 15:10:10|855|852|855|852|855|852|855|852|12507
1622041820000|2021-05-26 15:10:20|||||||||490
1622041840000|2021-05-26 15:10:40|||||||||2626
1622041850000|2021-05-26 15:10:50||853||852||853||852|617
1622041860000|2021-05-26 15:11:00||853||852||853||852|500
1622041870000|2021-05-26 15:11:10||853||853||853||853|2939
1622041880000|2021-05-26 15:11:20|854|852|855|852|855|854|854|852|2322
1622041890000|2021-05-26 15:11:30|||||||||2100
1622041900000|2021-05-26 15:11:40|854||854||854||854||500
1622041910000|2021-05-26 15:11:50||853||853||853||853|3600
1622041920000|2021-05-26 15:12:00|853|852|853|852|853|852|853|852|2676
1622041930000|2021-05-26 15:12:10|854|853|854|853|854|853|854|853|5598
1622041940000|2021-05-26 15:12:20|853|852|853|852|853|852|853|852|420
1622041950000|2021-05-26 15:12:30|852|851|852|851|852|851|852|851|5193
1622041960000|2021-05-26 15:12:40|851|850|851|850|851|850|851|850|1800
1622041970000|2021-05-26 15:12:50|852|851|853|852|853|852|852|851|2631
1622041980000|2021-05-26 15:13:00|854||854||854||854||250
1622041990000|2021-05-26 15:13:10|853|851|853|851|853|851|852|850|5698
1622042010000|2021-05-26 15:13:30|||||||||100
1622042020000|2021-05-26 15:13:40|854|852|856|855|856|855|854|852|3836
1622042030000|2021-05-26 15:13:50|855|854|855|854|855|855|855|854|700
1622042040000|2021-05-26 15:14:00|856|855|856|855|856|855|856|855|572
1622042050000|2021-05-26 15:14:10|857|856|858|857|858|857|857|856|3500
1622042060000|2021-05-26 15:14:20|859|858|859|858|859|858|859|858|3556
1622042080000|2021-05-26 15:14:40|860|857|858|857|860|858|858|857|2200
1622042090000|2021-05-26 15:14:50|859|858|858|857|859|858|858|857|100
1622042100000|2021-05-26 15:15:00|859||858||859||858||520
1622042110000|2021-05-26 15:15:10|859|858|859|858|859|858|859|858|1671
1622042120000|2021-05-26 15:15:20|||||||||200
1622042140000|2021-05-26 15:15:40|||||||||3298
1622042150000|2021-05-26 15:15:50|||||||||425
1622042160000|2021-05-26 15:16:00|860|859|861|860|861|860|860|859|3416
1622042170000|2021-05-26 15:16:10|862|861|861|860|862|861|861|860|4010
1622042180000|2021-05-26 15:16:20|862|861|862|861|862|861|862|861|1000
1622042190000|2021-05-26 15:16:30|863||862||863||862||1140
1622042200000|2021-05-26 15:16:40|||||||||1480
1622042220000|2021-05-26 15:17:00|861|860|862|861|862|861|861|860|4899
1622042230000|2021-05-26 15:17:10|863|862|863|862|863|862|863|862|1700
1622042240000|2021-05-26 15:17:20|||||||||800
1622042250000|2021-05-26 15:17:30|||||||||100
1622042260000|2021-05-26 15:17:40|862|861|862|860|862|861|861|860|1600
1622042270000|2021-05-26 15:17:50|||||||||2000
1622042280000|2021-05-26 15:18:00|||||||||3300
1622042290000|2021-05-26 15:18:10|863|861|863|862|863|862|863|861|1101
1622042300000|2021-05-26 15:18:20|864|863|864|863|864|863|864|863|300
1622042310000|2021-05-26 15:18:30|865|864|865|863|865|864|865|863|1700
1622042320000|2021-05-26 15:18:40|864|864|865|864|865|864|864|864|300
1622042330000|2021-05-26 15:18:50|866|865|864|862|866|865|862|861|20166
1622042340000|2021-05-26 15:19:00|863|863|862|861|863|863|862|861|1538
1622042350000|2021-05-26 15:19:10|863|860|863|860|863|860|862|860|3280
1622042360000|2021-05-26 15:19:20|||||||||217
1622042370000|2021-05-26 15:19:30|||||||||1500
1622042380000|2021-05-26 15:19:40|||||||||100
1622042390000|2021-05-26 15:19:50|||||||||100
1622042400000|2021-05-26 15:20:00|||||||||600
1622042410000|2021-05-26 15:20:10|862|859|860|858|862|859|860|858|2170
1622042420000|2021-05-26 15:20:20|||||||||527
1622042430000|2021-05-26 15:20:30||859||859||859||859|363
1622042440000|2021-05-26 15:20:40|||||||||500
1622042450000|2021-05-26 15:20:50|||||||||1562
1622042460000|2021-05-26 15:21:00|859|858|859|858|859|858|859|858|400
1622042470000|2021-05-26 15:21:10|860|859|860|859|860|859|860|859|744
1622042480000|2021-05-26 15:21:20|859|858|859|857|859|858|858|857|3145
1622042490000|2021-05-26 15:21:30|858|858|858|857|859|858|858|857|200
1622042500000|2021-05-26 15:21:40|859|858|858|857|859|858|858|857|9803
1622042510000|2021-05-26 15:21:50|859||859||859||859||750
1622042520000|2021-05-26 15:22:00|858|858|859|858|859|858|858|858|3450
1622042530000|2021-05-26 15:22:10|||||||||640
1622042540000|2021-05-26 15:22:20|||||||||800
1622042550000|2021-05-26 15:22:30|||||||||300
1622042560000|2021-05-26 15:22:40|||||||||3375
1622042570000|2021-05-26 15:22:50|858|857|858|857|858|857|858|857|300
1622042580000|2021-05-26 15:23:00|859|858|859|858|859|858|859|858|1347
1622042590000|2021-05-26 15:23:10|||||||||800
1622042600000|2021-05-26 15:23:20|858|857|858|857|858|857|858|857|1390
1622042620000|2021-05-26 15:23:40|||||||||1800
1622042630000|2021-05-26 15:23:50|||||||||400
1622042640000|2021-05-26 15:24:00|857|856|857|855|858|856|856|855|12947
1622042650000|2021-05-26 15:24:10|856|853|856|853|856|853|854|852|2639
1622042660000|2021-05-26 15:24:20|855||855||855||855||550
1622042670000|2021-05-26 15:24:30|854|852|853|851|854|852|853|851|1600
1622042680000|2021-05-26 15:24:40|852|852|853|852|853|852|852|852|2700
1622042690000|2021-05-26 15:24:50|||||||||6819
1622042700000|2021-05-26 15:25:00|||||||||2269
1622042710000|2021-05-26 15:25:10|854|853|855|854|855|854|854|853|982
1622042720000|2021-05-26 15:25:20|854|853|855|853|855|853|854|853|1088
1622042730000|2021-05-26 15:25:30|854|854|854|853|855|854|854|853|1339
1622042740000|2021-05-26 15:25:40|853|852|853|852|853|852|853|852|200
1622042750000|2021-05-26 15:25:50|854|853|855|854|855|854|854|852|4415
1622042760000|2021-05-26 15:26:00|||||||||600
1622042770000|2021-05-26 15:26:10|856|855|855|854|856|855|855|854|1200
1622042780000|2021-05-26 15:26:20|856|855|855|854|856|855|855|854|1816
1622042790000|2021-05-26 15:26:30|854||855||855||854||1616
1622042800000|2021-05-26 15:26:40|856|855|855|854|856|855|855|854|600
1622042810000|2021-05-26 15:26:50|||||||||1600
1622042820000|2021-05-26 15:27:00|856||856||856||855||426
1622042830000|2021-05-26 15:27:10|||||||||4015
1622042840000|2021-05-26 15:27:20||855||855||855||855|400
1622042850000|2021-05-26 15:27:30|||||||||774
1622042860000|2021-05-26 15:27:40|855|854|855|854|855|854|855|854|1450
1622042870000|2021-05-26 15:27:50|856|855|856|855|856|855|856|855|3000
1622042880000|2021-05-26 15:28:00|||||||||218
1622042900000|2021-05-26 15:28:20|||||||||2438
1622042910000|2021-05-26 15:28:30|||||||||100
1622042920000|2021-05-26 15:28:40|||||||||300
1622042930000|2021-05-26 15:28:50|855|854|856|854|856|854|855|854|1591
1622042940000|2021-05-26 15:29:00|||||||||1000
1622042950000|2021-05-26 15:29:10|855|855|856|854|856|855|855|854|4301
1622042960000|2021-05-26 15:29:20|||||||||1200
1622042980000|2021-05-26 15:29:40|||||||||100
1622042990000|2021-05-26 15:29:50|855|855|855|854|856|855|855|854|1850
1622043000000|2021-05-26 15:30:00|856|855|855|853|856|855|854|853|7283
1622043010000|2021-05-26 15:30:10|854|854|855|854|856|854|854|854|793
1622043020000|2021-05-26 15:30:20|856|855|855|854|856|855|855|854|400
1622043030000|2021-05-26 15:30:30|854|853|854|853|855|853|854|853|1088
1622043040000|2021-05-26 15:30:40|||||||||100
1622043050000|2021-05-26 15:30:50|853|852|854|852|854|852|853|852|1900
1622043060000|2021-05-26 15:31:00|853||853||853||853||0
1622043070000|2021-05-26 15:31:10|||||||||350
1622043090000|2021-05-26 15:31:30|||||||||589
1622043100000|2021-05-26 15:31:40|||||||||500
1622043110000|2021-05-26 15:31:50|852|851|852|850|852|851|851|850|23154
1622043120000|2021-05-26 15:32:00|851||851||851||851||2800
1622043130000|2021-05-26 15:32:10|850|849|850|848|850|849|849|848|2970
1622043140000|2021-05-26 15:32:20|849||849||849||849||500
1622043150000|2021-05-26 15:32:30|848|847|849|848|849|848|848|847|4782
1622043160000|2021-05-26 15:32:40|848|847|850|849|850|849|848|847|3697
1622043170000|2021-05-26 15:32:50|||||||||1518
1622043180000|2021-05-26 15:33:00|||||||||5447
1622043200000|2021-05-26 15:33:20|||||||||2491
1622043210000|2021-05-26 15:33:30|||||||||2000
1622043220000|2021-05-26 15:33:40|||||||||300
1622043230000|2021-05-26 15:33:50|||||||||2000
1622043240000|2021-05-26 15:34:00|||||||||2200
1622043250000|2021-05-26 15:34:10|||||||||4600
1622043260000|2021-05-26 15:34:20|849|850|851|850|851|850|849|850|15431
1622043270000|2021-05-26 15:34:30|||||||||200
1622043280000|2021-05-26 15:34:40|||||||||800
1622043290000|2021-05-26 15:34:50|850|849|850|849|850|849|849|849|1500
1622043300000|2021-05-26 15:35:00|||||||||300
1622043310000|2021-05-26 15:35:10|||||||||2600
1622043320000|2021-05-26 15:35:20|851|850|851|850|851|850|851|850|1653
1622043330000|2021-05-26 15:35:30|||||||||800
1622043340000|2021-05-26 15:35:40|853|851|853|851|853|851|851|850|5550
1622043350000|2021-05-26 15:35:50|||||||||1800
1622043360000|2021-05-26 15:36:00|852||852||852||852||2954
1622043370000|2021-05-26 15:36:10|853|852|853|852|853|852|853|851|3385
1622043380000|2021-05-26 15:36:20|854||854||854||854||1004
1622043390000|2021-05-26 15:36:30|853|853|854|852|854|853|853|852|2000
1622043400000|2021-05-26 15:36:40|||||||||1100
1622043410000|2021-05-26 15:36:50|853||854||854||853||300
1622043420000|2021-05-26 15:37:00||853||853||853||853|0
1622043430000|2021-05-26 15:37:10|855|854|855|853|856|855|853|852|9210
1622043440000|2021-05-26 15:37:20|856|854|855|854|856|854|855|854|602
1622043450000|2021-05-26 15:37:30|||||||||315
1622043460000|2021-05-26 15:37:40|||||||||800
1622043470000|2021-05-26 15:37:50|854|853|854|853|854|853|854|853|647
1622043480000|2021-05-26 15:38:00|||||||||125
1622043490000|2021-05-26 15:38:10|855|854|855|854|855|854|854|854|1800
1622043500000|2021-05-26 15:38:20|854|853|853|852|854|853|853|852|1931
1622043510000|2021-05-26 15:38:30|854|853|854|853|854|853|853|852|3917
1622043520000|2021-05-26 15:38:40|855|854|855|854|855|854|854|854|1950
1622043530000|2021-05-26 15:38:50|854|853|854|853|854|853|854|853|1800
1622043540000|2021-05-26 15:39:00|855|854|855|853|855|854|855|853|2900
1622043570000|2021-05-26 15:39:30|854||854||854||854||100
1622043580000|2021-05-26 15:39:40|||||||||5800
1622043590000|2021-05-26 15:39:50|855|854|855|854|855|854|855|854|1915
1622043600000|2021-05-26 15:40:00|856|855|856|855|856|855|856|855|1106
1622043610000|2021-05-26 15:40:10|||||||||200
1622043620000|2021-05-26 15:40:20|||||||||800
1622043630000|2021-05-26 15:40:30|857|856|857|856|857|856|857|856|2049
1622043640000|2021-05-26 15:40:40|858|857|859|858|859|858|857|856|1079
1622043650000|2021-05-26 15:40:50|||||||||200
1622043670000|2021-05-26 15:41:10|860|859|860|859|860|859|860|859|4572
1622043680000|2021-05-26 15:41:20|859|858|859|858|859|858|859|858|3090
1622043690000|2021-05-26 15:41:30|||||||||900
1622043700000|2021-05-26 15:41:40|860|859|860|859|860|859|860|859|430
1622043710000|2021-05-26 15:41:50|||||||||500
1622043720000|2021-05-26 15:42:00|||||||||200
1622043730000|2021-05-26 15:42:10|||||||||1200
1622043740000|2021-05-26 15:42:20|||||||||100
1622043750000|2021-05-26 15:42:30|859|858|859|858|860|859|859|858|2811
1622043760000|2021-05-26 15:42:40|860||860||860||860||200
1622043770000|2021-05-26 15:42:50|859|859|860|859|860|859|859|859|500
1622043780000|2021-05-26 15:43:00|||||||||100
1622043800000|2021-05-26 15:43:20|859|858|860|858|860|858|859|858|4290
1622043810000|2021-05-26 15:43:30|||||||||200
1622043820000|2021-05-26 15:43:40|859|859|860|859|860|859|859|858|1000
1622043830000|2021-05-26 15:43:50|||||||||100
1622043840000|2021-05-26 15:44:00|||||||||100
1622043850000|2021-05-26 15:44:10|861|860|861|860|861|860|860|859|11792
1622043870000|2021-05-26 15:44:30|863|861|862|861|863|861|862|861|4600
1622043880000|2021-05-26 15:44:40|||||||||1966
1622043890000|2021-05-26 15:44:50|863|862|863|862|863|862|863|862|800
1622043900000|2021-05-26 15:45:00|||||||||1300
1622043910000|2021-05-26 15:45:10|864|863|864|863|864|863|864|863|6175
1622043920000|2021-05-26 15:45:20|||||||||900
1622043930000|2021-05-26 15:45:30|863|862|863|861|863|862|862|861|5350
1622043940000|2021-05-26 15:45:40|||||||||1900
1622043960000|2021-05-26 15:46:00|862|862|863|862|863|862|862|862|1200
1622043970000|2021-05-26 15:46:10|||||||||1000
1622043980000|2021-05-26 15:46:20|||||||||750
1622043990000|2021-05-26 15:46:30|||||||||1358
1622044000000|2021-05-26 15:46:40|||||||||200
1622044010000|2021-05-26 15:46:50|||||||||2701
1622044020000|2021-05-26 15:47:00|||||||||300
1622044030000|2021-05-26 15:47:10|||||||||600
1622044040000|2021-05-26 15:47:20|864|863|863|861|864|863|862|861|11589
1622044050000|2021-05-26 15:47:30|862|862|863|862|863|862|862|862|600
1622044060000|2021-05-26 15:47:40|864||863||864||863||800
1622044070000|2021-05-26 15:47:50|862|861|863|862|863|862|862|861|1600
1622044080000|2021-05-26 15:48:00|||||||||500
1622044090000|2021-05-26 15:48:10|864||864||864||864||1312
1622044100000|2021-05-26 15:48:20|||||||||1250
1622044110000|2021-05-26 15:48:30|863||863||863||863||2150
1622044120000|2021-05-26 15:48:40|864|863|865|864|867|865|864|863|32582
1622044130000|2021-05-26 15:48:50|866|865|865|864|866|865|865|864|3801
1622044140000|2021-05-26 15:49:00|864|863|863|862|864|863|862|861|11799
1622044150000|2021-05-26 15:49:10|864|863|864|863|864|863|864|863|2000
1622044160000|2021-05-26 15:49:20|863|862|864|862|864|862|863|862|1900
1622044180000|2021-05-26 15:49:40|863||863||863||863||750
1622044190000|2021-05-26 15:49:50|864|863|863|862|864|863|863|862|1175
1622044200000|2021-05-26 15:50:00|862|861|863|862|863|862|862|861|4194
1622044210000|2021-05-26 15:50:10|864||865||865||864||600
1622044220000|2021-05-26 15:50:20|864|863|865|864|865|864|864|863|2000
1622044230000|2021-05-26 15:50:30|866||866||866||866||0
1622044240000|2021-05-26 15:50:40|865||865||865||865||1000
1622044250000|2021-05-26 15:50:50|866|865|864|863|866|865|864|863|5400
1622044260000|2021-05-26 15:51:00|||||||||200
1622044270000|2021-05-26 15:51:10|||||||||600
1622044280000|2021-05-26 15:51:20|||||||||400
1622044290000|2021-05-26 15:51:30||862||863||863||862|2379
1622044300000|2021-05-26 15:51:40|||||||||1765
1622044310000|2021-05-26 15:51:50|865|864|865|864|865|864|865|863|11050
1622044320000|2021-05-26 15:52:00|864|863|865|863|865|863|864|863|2450
1622044330000|2021-05-26 15:52:10|864|862|862|861|864|862|862|861|14779
1622044340000|2021-05-26 15:52:20|||||||||4300
1622044350000|2021-05-26 15:52:30|863|862|863|862|863|862|862|862|3218
1622044360000|2021-05-26 15:52:40|||||||||977
1622044370000|2021-05-26 15:52:50|864|863|864|863|864|863|863|863|2893
1622044380000|2021-05-26 15:53:00|863|862|864|863|864|863|863|862|2583
1622044390000|2021-05-26 15:53:10|||||||||1900
1622044400000|2021-05-26 15:53:20|||||||||800
1622044420000|2021-05-26 15:53:40|||||||||7002
1622044430000|2021-05-26 15:53:50|||||||||1100
1622044440000|2021-05-26 15:54:00|||||||||500
1622044450000|2021-05-26 15:54:10|865|864|867|866|867|866|865|864|5859
1622044460000|2021-05-26 15:54:20|868|867|868|867|868|867|867|867|2700
1622044470000|2021-05-26 15:54:30|869|868|869|868|869|868|869|868|2975
1622044480000|2021-05-26 15:54:40|870|869|871|870|871|870|869|868|29623
1622044490000|2021-05-26 15:54:50|||||||||2289
1622044500000|2021-05-26 15:55:00|||||||||5955
1622044510000|2021-05-26 15:55:10|870|869|871|869|871|869|870|869|6800
1622044520000|2021-05-26 15:55:20|872|870|871|870|872|871|871|870|3423
1622044530000|2021-05-26 15:55:30|||||||||1900
1622044540000|2021-05-26 15:55:40|872|871|873|872|873|872|872|870|5294
1622044560000|2021-05-26 15:56:00|874|873|875|874|875|874|874|873|10912
1622044570000|2021-05-26 15:56:10|874|873|874|873|874|873|874|873|6681
1622044580000|2021-05-26 15:56:20|875||875||875||875||0
1622044590000|2021-05-26 15:56:30|874|874|874|873|875|874|874|873|2200
1622044600000|2021-05-26 15:56:40|875|874|875|874|875|874|875|874|2100
1622044610000|2021-05-26 15:56:50|874|873|874|873|874|873|874|873|2762
1622044620000|2021-05-26 15:57:00|||||||||400
1622044630000|2021-05-26 15:57:10|||||||||200
1622044640000|2021-05-26 15:57:20|875|874|876|874|877|876|874|873|25625
1622044660000|2021-05-26 15:57:40|||||||||1023
1622044670000|2021-05-26 15:57:50|||||||||8090
1622044680000|2021-05-26 15:58:00|875|875|875|874|875|875|875|874|4363
1622044690000|2021-05-26 15:58:10|874||875||875||874||3500
1622044700000|2021-05-26 15:58:20|874|873|873|872|874|873|873|872|5080
1622044710000|2021-05-26 15:58:30|872|871|873|871|873|871|872|871|1531
1622044720000|2021-05-26 15:58:40|872|872|873|872|873|872|872|872|2100
1622044730000|2021-05-26 15:58:50|874|873|875|874|875|874|874|873|13112
1622044740000|2021-05-26 15:59:00|||||||||300
1622044750000|2021-05-26 15:59:10|874|872|876|874|876|875|874|872|16510
1622044760000|2021-05-26 15:59:20|||||||||100
1622044770000|2021-05-26 15:59:30||875||875||875||875|600
1622044780000|2021-05-26 15:59:40|875|874|875|874|875|874|875|874|5844
1622044790000|2021-05-26 15:59:50|||||||||2000
1622044800000|2021-05-26 16:00:00|874|873|874|872|874|873|874|872|3425
1622044810000|2021-05-26 16:00:10|873|873|874|873|875|873|873|872|5847
1622044820000|2021-05-26 16:00:20|873|872|874|873|874|873|873|872|510
1622044830000|2021-05-26 16:00:30|875||875||875||875||800
1622044840000|2021-05-26 16:00:40|874||874||874||874||200
1622044850000|2021-05-26 16:00:50|||||||||100
1622044870000|2021-05-26 16:01:10|873|872|874|873|874|873|873|872|3502
1622044880000|2021-05-26 16:01:20|||||||||550
1622044890000|2021-05-26 16:01:30|875|874|876|875|877|876|875|874|7182
1622044900000|2021-05-26 16:01:40|877|876|876|875|877|876|876|875|1900
1622044910000|2021-05-26 16:01:50|877|876|877|876|877|876|876|876|2800
1622044920000|2021-05-26 16:02:00|878|877|878|877|878|877|878|877|3000
1622044930000|2021-05-26 16:02:10|877|876|876|875|877|876|876|875|8202
1622044950000|2021-05-26 16:02:30|877|876|876|875|877|876|876|875|3206
1622044960000|2021-05-26 16:02:40|||||||||550
1622044970000|2021-05-26 16:02:50|877|876|877|876|877|876|877|876|738
1622044980000|2021-05-26 16:03:00|||||||||1750
1622044990000|2021-05-26 16:03:10|||||||||1100
1622045000000|2021-05-26 16:03:20|876|875|876|874|876|875|874|873|12977
1622045010000|2021-05-26 16:03:30|||||||||3948
1622045020000|2021-05-26 16:03:40||875||875||875||875|200
1622045030000|2021-05-26 16:03:50|||||||||500
1622045040000|2021-05-26 16:04:00|||||||||200
1622045050000|2021-05-26 16:04:10|875|874|875|873|875|874|874|873|3000
1622045060000|2021-05-26 16:04:20||874||874||874||874|300
1622045070000|2021-05-26 16:04:30|876|875|876|875|876|875|875|875|2098
1622045080000|2021-05-26 16:04:40|||||||||1400
1622045090000|2021-05-26 16:04:50|875|874|877|875|877|876|875|874|8632
1622045100000|2021-05-26 16:05:00|||||||||200
1622045110000|2021-05-26 16:05:10|876|876|876|874|878|877|875|874|5011
1622045120000|2021-05-26 16:05:20|875||875||875||875||21951
1622045130000|2021-05-26 16:05:30|876|873|874|873|876|873|874|873|2600
1622045140000|2021-05-26 16:05:40|873|872|874|873|874|873|873|872|3033
1622045160000|2021-05-26 16:06:00|||||||||608
1622045170000|2021-05-26 16:06:10|||||||||800
1622045180000|2021-05-26 16:06:20|||||||||200
1622045190000|2021-05-26 16:06:30|||||||||2322
1622045200000|2021-05-26 16:06:40|||||||||786
1622045210000|2021-05-26 16:06:50|||||||||200
1622045220000|2021-05-26 16:07:00|875|874|875|874|875|874|875|874|2372
1622045230000|2021-05-26 16:07:10|874|873|874|873|874|873|872|871|18742
1622045240000|2021-05-26 16:07:20|875|874|875|873|875|874|874|873|13800
1622045250000|2021-05-26 16:07:30|||||||||500
1622045260000|2021-05-26 16:07:40|||||||||450
1622045270000|2021-05-26 16:07:50|874||874||874||874||100
1622045280000|2021-05-26 16:08:00|||||||||100
1622045290000|2021-05-26 16:08:10|||||||||200
1622045300000|2021-05-26 16:08:20|873|872|874|873|874|873|873|872|4123
1622045310000|2021-05-26 16:08:30|875|874|875|874|875|874|875|873|2663
1622045320000|2021-05-26 16:08:40|874||875||875||874||1297
1622045330000|2021-05-26 16:08:50|||||||||936
1622045340000|2021-05-26 16:09:00|874|873|874|873|874|873|874|873|1392
1622045350000|2021-05-26 16:09:10|||||||||100
1622045360000|2021-05-26 16:09:20|||||||||200
1622045370000|2021-05-26 16:09:30|||||||||718
1622045380000|2021-05-26 16:09:40|||||||||285
1622045390000|2021-05-26 16:09:50|875|874|876|874|876|875|874|873|6065
1622045400000|2021-05-26 16:10:00|875|873|874|873|875|874|874|873|1572
1622045410000|2021-05-26 16:10:10|||||||||2307
1622045420000|2021-05-26 16:10:20|||||||||1322
1622045430000|2021-05-26 16:10:30|||||||||456
1622045440000|2021-05-26 16:10:40|||||||||200
1622045450000|2021-05-26 16:10:50|||||||||100
1622045460000|2021-05-26 16:11:00|||||||||229
1622045470000|2021-05-26 16:11:10|873|872|873|872|873|872|873|871|13653
1622045480000|2021-05-26 16:11:20|872|871|872|870|873|872|871|870|1893
1622045490000|2021-05-26 16:11:30|871|869|870|869|871|869|870|869|1429
1622045500000|2021-05-26 16:11:40|||||||||900
1622045510000|2021-05-26 16:11:50|871|870|871|870|871|870|871|870|4573
1622045520000|2021-05-26 16:12:00|872|871|872|871|872|871|872|871|600
1622045530000|2021-05-26 16:12:10|871|870|873|872|873|872|871|870|3750
1622045540000|2021-05-26 16:12:20|872|871|872|871|872|871|872|871|5700
1622045550000|2021-05-26 16:12:30|873|872|873|872|873|872|872|871|13500
1622045560000|2021-05-26 16:12:40|872|871|872|871|873|872|872|871|2088
1622045570000|2021-05-26 16:12:50|873|872|872|871|873|872|872|871|2420
1622045580000|2021-05-26 16:13:00|873|872|873|872|873|872|872|871|972
1622045590000|2021-05-26 16:13:10|872|873|873|872|873|873|872|871|37625
1622045600000|2021-05-26 16:13:20|874|873|873|872|874|873|873|872|1500
1622045610000|2021-05-26 16:13:30|874|873|874|873|874|873|874|873|1200
1622045620000|2021-05-26 16:13:40|873|872|873|872|874|873|873|872|2100
1622045630000|2021-05-26 16:13:50|874|873|874|873|874|873|874|873|657
1622045640000|2021-05-26 16:14:00|||||||||800
1622045650000|2021-05-26 16:14:10|875|874|874|873|875|874|874|873|1500
1622045660000|2021-05-26 16:14:20|875|874|875|874|875|874|875|874|3250
1622045670000|2021-05-26 16:14:30|876|875|876|875|876|875|876|875|3745
1622045680000|2021-05-26 16:14:40|||||||||650
1622045690000|2021-05-26 16:14:50|875|874|875|874|876|875|875|874|1948
1622045700000|2021-05-26 16:15:00|876|875|876|875|876|875|876|874|1700
1622045710000|2021-05-26 16:15:10|875|874|875|874|875|874|875|874|1300
1622045730000|2021-05-26 16:15:30|||||||||250
1622045750000|2021-05-26 16:15:50|||||||||409
1622045760000|2021-05-26 16:16:00|||||||||500
1622045770000|2021-05-26 16:16:10|874|873|875|873|875|873|874|872|2233
1622045780000|2021-05-26 16:16:20|874|874|874|873|875|874|874|872|900
1622045790000|2021-05-26 16:16:30|875|872|875|872|875|872|874|872|9989
1622045800000|2021-05-26 16:16:40|874|873|875|873|875|873|873|872|350
1622045810000|2021-05-26 16:16:50|874|872|874|872|874|872|873|872|1434
1622045820000|2021-05-26 16:17:00||873||873||873||873|0
1622045830000|2021-05-26 16:17:10|||||||||1400
1622045840000|2021-05-26 16:17:20|873|872|873|872|873|872|873|872|3200
1622045850000|2021-05-26 16:17:30|874||873||874||873||570
1622045860000|2021-05-26 16:17:40|874|873|874|872|874|873|873|872|0
1622045870000|2021-05-26 16:17:50|873|871|873|871|873|871|872|871|2170
1622045880000|2021-05-26 16:18:00|872||872||872||872||670
1622045890000|2021-05-26 16:18:10|871|870|872|871|872|871|871|870|1370
1622045900000|2021-05-26 16:18:20|871|870|872|871|872|871|871|870|1263
1622045910000|2021-05-26 16:18:30||870||870||870||870|485
1622045930000|2021-05-26 16:18:50|871||871||871||871||100
1622045940000|2021-05-26 16:19:00|872||872||872||872||19200
1622045950000|2021-05-26 16:19:10|871|871|872|870|872|871|871|870|350
1622045960000|2021-05-26 16:19:20|||||||||3467
1622045970000|2021-05-26 16:19:30|||||||||1493
1622045980000|2021-05-26 16:19:40|871|871|872|871|872|871|871|871|800
1622045990000|2021-05-26 16:19:50|873|872|873|872|873|872|873|872|300
1622046000000|2021-05-26 16:20:00|872|871|872|871|873|872|872|871|1328
1622046010000|2021-05-26 16:20:10|873|872|872|871|873|872|872|871|3199
1622046020000|2021-05-26 16:20:20|873|872|873|872|873|872|872|871|2799
1622046030000|2021-05-26 16:20:30|872|871|872|871|873|872|872|871|1000
1622046040000|2021-05-26 16:20:40|||||||||100
1622046050000|2021-05-26 16:20:50|||||||||100
1622046060000|2021-05-26 16:21:00|873|872|873|871|873|872|872|871|550
1622046070000|2021-05-26 16:21:10|872||872||872||872||660
1622046080000|2021-05-26 16:21:20|873|872|873|871|873|872|871|870|1304
1622046090000|2021-05-26 16:21:30||872||872||872||872|100
1622046100000|2021-05-26 16:21:40|872|870|872|870|872|872|872|870|769
1622046110000|2021-05-26 16:21:50|873|871|873|872|873|872|873|871|1050
1622046120000|2021-05-26 16:22:00||871||871||871||871|100
1622046130000|2021-05-26 16:22:10|872||873||873||872||3100
1622046140000|2021-05-26 16:22:20|872||872||872||872||0
1622046160000|2021-05-26 16:22:40|||||||||800
1622046170000|2021-05-26 16:22:50|||||||||792
1622046180000|2021-05-26 16:23:00|873|872|873|872|873|872|873|871|1974
1622046190000|2021-05-26 16:23:10|874|873|872|871|874|873|872|871|4424
1622046200000|2021-05-26 16:23:20|||||||||300
1622046210000|2021-05-26 16:23:30||870||870||871||870|750
1622046230000|2021-05-26 16:23:50|||||||||500
1622046240000|2021-05-26 16:24:00|871|871|872|871|872|871|871|870|676
1622046250000|2021-05-26 16:24:10|871|870|871|870|871|870|870|869|5359
1622046260000|2021-05-26 16:24:20|870|869|870|869|870|869|870|869|600
1622046270000|2021-05-26 16:24:30|||||||||3339
1622046290000|2021-05-26 16:24:50|871|870|871|870|871|870|871|870|3216
1622046300000|2021-05-26 16:25:00|870|869|870|869|871|869|870|869|1175
1622046310000|2021-05-26 16:25:10|871|870|870|869|871|870|870|869|2945
1622046320000|2021-05-26 16:25:20|||||||||450
1622046330000|2021-05-26 16:25:30|||||||||2100
1622046340000|2021-05-26 16:25:40|||||||||400
1622046350000|2021-05-26 16:25:50|869||870||870||869||4278
1622046360000|2021-05-26 16:26:00|872|870|871|870|872|870|871|869|3126
1622046370000|2021-05-26 16:26:10|870|869|870|869|870|869|870|869|1200
1622046380000|2021-05-26 16:26:20|||||||||500
1622046390000|2021-05-26 16:26:30|||||||||100
1622046400000|2021-05-26 16:26:40|871|870|871|870|871|870|871|870|1200
1622046410000|2021-05-26 16:26:50|870|869|871|870|871|870|870|869|3800
1622046420000|2021-05-26 16:27:00|||||||||2210
1622046430000|2021-05-26 16:27:10|||||||||500
1622046450000|2021-05-26 16:27:30|||||||||500
1622046460000|2021-05-26 16:27:40|872|871|873|871|873|872|872|871|6024
1622046480000|2021-05-26 16:28:00|||||||||600
1622046500000|2021-05-26 16:28:20||872||872||872||872|100
1622046510000|2021-05-26 16:28:30|||||||||1300
1622046520000|2021-05-26 16:28:40|||||||||500
1622046530000|2021-05-26 16:28:50|874|873|874|873|874|873|874|873|2613
1622046540000|2021-05-26 16:29:00|875|874|875|874|875|874|875|874|700
1622046550000|2021-05-26 16:29:10|874|873|874|873|874|873|874|873|2004
1622046560000|2021-05-26 16:29:20|||||||||400
1622046570000|2021-05-26 16:29:30|||||||||600
1622046600000|2021-05-26 16:30:00|||||||||1950
1622046620000|2021-05-26 16:30:20|873|872|874|872|874|872|873|871|1620
1622046630000|2021-05-26 16:30:30|873|873|874|873|874|873|873|873|300
1622046650000|2021-05-26 16:30:50|||||||||1581
1622046660000|2021-05-26 16:31:00|||||||||300
1622046680000|2021-05-26 16:31:20|875|874|875|874|875|874|874|873|2128
1622046690000|2021-05-26 16:31:30|876|875|875|874|876|875|875|874|5415
1622046700000|2021-05-26 16:31:40|876|875|875|874|876|875|875|874|1633
1622046720000|2021-05-26 16:32:00|||||||||1100
1622046740000|2021-05-26 16:32:20|||||||||1214
1622046750000|2021-05-26 16:32:30|||||||||429
1622046760000|2021-05-26 16:32:40|874|873|874|873|874|873|874|873|3288
1622046770000|2021-05-26 16:32:50|873|872|874|872|874|872|873|872|2650
1622046780000|2021-05-26 16:33:00|873|873|873|872|873|873|873|872|1100
1622046790000|2021-05-26 16:33:10|||||||||200
1622046810000|2021-05-26 16:33:30|||||||||300
1622046820000|2021-05-26 16:33:40|||||||||800
1622046830000|2021-05-26 16:33:50|||||||||400
1622046840000|2021-05-26 16:34:00|||||||||1268
1622046850000|2021-05-26 16:34:10|874|873|874|873|874|873|873|872|2788
1622046860000|2021-05-26 16:34:20|873|872|873|872|873|872|873|872|2126
1622046870000|2021-05-26 16:34:30||871||871||871||871|1150
1622046880000|2021-05-26 16:34:40||872||872||872||872|3312
1622046890000|2021-05-26 16:34:50|||||||||350
1622046900000|2021-05-26 16:35:00|||||||||290
1622046910000|2021-05-26 16:35:10|872|871|872|871|872|871|871|870|4505
1622046920000|2021-05-26 16:35:20|871|870|871|870|871|870|871|870|2100
1622046930000|2021-05-26 16:35:30|872||872||872||872||1331
1622046940000|2021-05-26 16:35:40|||||||||1200
1622046960000|2021-05-26 16:36:00|||||||||200
1622046970000|2021-05-26 16:36:10|||||||||286
1622046990000|2021-05-26 16:36:30|871|871|871|869|871|871|870|869|2869
1622047010000|2021-05-26 16:36:50|870|870|872|871|872|871|870|869|925
1622047020000|2021-05-26 16:37:00|||||||||100
1622047030000|2021-05-26 16:37:10|871|870|871|870|871|870|871|870|830
1622047040000|2021-05-26 16:37:20|872|871|872|871|872|871|872|871|3028
1622047050000|2021-05-26 16:37:30|||||||||500
1622047070000|2021-05-26 16:37:50|||||||||100
1622047080000|2021-05-26 16:38:00|873|872|873|872|873|872|873|871|2291
1622047090000|2021-05-26 16:38:10|872|871|872|870|872|871|871|870|4956
1622047100000|2021-05-26 16:38:20|||||||||100
1622047110000|2021-05-26 16:38:30||871||870||871||870|800
1622047120000|2021-05-26 16:38:40||871||871||871||871|1100
1622047140000|2021-05-26 16:39:00|871|870|871|870|871|870|871|870|600
1622047150000|2021-05-26 16:39:10|872|871|871|870|872|871|871|870|4823
1622047160000|2021-05-26 16:39:20|||||||||100
1622047170000|2021-05-26 16:39:30|||||||||400
1622047180000|2021-05-26 16:39:40|||||||||300
1622047190000|2021-05-26 16:39:50|||||||||200
1622047200000|2021-05-26 16:40:00|||||||||100
1622047220000|2021-05-26 16:40:20|||||||||100
1622047240000|2021-05-26 16:40:40|||||||||500
1622047250000|2021-05-26 16:40:50|||||||||300
1622047260000|2021-05-26 16:41:00|870|869|868|866|870|869|868|866|35974
1622047270000|2021-05-26 16:41:10|869|867|870|867|870|868|869|867|1430
1622047280000|2021-05-26 16:41:20|869|869|868|867|869|869|868|867|100
1622047290000|2021-05-26 16:41:30|867|866|867|866|867|866|867|866|2150
1622047300000|2021-05-26 16:41:40|||||||||200
1622047310000|2021-05-26 16:41:50|866|865|866|864|866|865|865|864|5803
1622047320000|2021-05-26 16:42:00|867|865|867|866|867|866|867|865|919
1622047330000|2021-05-26 16:42:10|866|865|867|865|867|865|866|865|1840
1622047340000|2021-05-26 16:42:20|866||867||867||866||100
1622047350000|2021-05-26 16:42:30|866|864|865|864|866|864|865|864|7887
1622047360000|2021-05-26 16:42:40|||||||||200
1622047370000|2021-05-26 16:42:50|||||||||1800
1622047380000|2021-05-26 16:43:00|866|865|867|865|867|866|866|865|7475
1622047390000|2021-05-26 16:43:10|866|864|865|864|866|865|865|864|1776
1622047400000|2021-05-26 16:43:20|866|865|867|865|867|865|866|865|1705
1622047410000|2021-05-26 16:43:30|||||||||400
1622047420000|2021-05-26 16:43:40|||||||||450
1622047430000|2021-05-26 16:43:50|||||||||200
1622047440000|2021-05-26 16:44:00|||||||||565
1622047450000|2021-05-26 16:44:10|||||||||397
1622047460000|2021-05-26 16:44:20|866||867||867||866||1675
1622047470000|2021-05-26 16:44:30|||||||||100
1622047480000|2021-05-26 16:44:40||866||866||866||866|100
1622047490000|2021-05-26 16:44:50|||||||||100
1622047500000|2021-05-26 16:45:00|||||||||216
1622047510000|2021-05-26 16:45:10|866|865|866|865|866|865|865|864|2750
1622047520000|2021-05-26 16:45:20|865|864|866|865|866|865|865|864|998
1622047530000|2021-05-26 16:45:30|||||||||2475
1622047540000|2021-05-26 16:45:40|||||||||223
1622047550000|2021-05-26 16:45:50|||||||||250
1622047560000|2021-05-26 16:46:00|867|866|867|866|867|866|867|866|2100
1622047570000|2021-05-26 16:46:10|||||||||100
1622047580000|2021-05-26 16:46:20|866|865|866|865|866|866|866|865|2833
1622047590000|2021-05-26 16:46:30|865|864|865|864|866|865|865|864|1400
1622047600000|2021-05-26 16:46:40|866||865||866||865||200
1622047610000|2021-05-26 16:46:50|866||865||866||865||1200
1622047620000|2021-05-26 16:47:00|||||||||162
1622047630000|2021-05-26 16:47:10|||||||||200
1622047640000|2021-05-26 16:47:20|||||||||1162
1622047650000|2021-05-26 16:47:30|864|863|864|863|864|863|864|863|3624
1622047660000|2021-05-26 16:47:40|||||||||463
1622047680000|2021-05-26 16:48:00|||||||||500
1622047690000|2021-05-26 16:48:10|863|862|863|862|863|862|863|862|1000
1622047700000|2021-05-26 16:48:20|862|861|862|861|862|861|862|861|1150
1622047710000|2021-05-26 16:48:30|||||||||1400
1622047720000|2021-05-26 16:48:40|||||||||414
1622047730000|2021-05-26 16:48:50|||||||||100
1622047740000|2021-05-26 16:49:00|863|862|864|862|864|863|863|862|9616
1622047750000|2021-05-26 16:49:10||863||863||863||863|2395
1622047780000|2021-05-26 16:49:40|||||||||500
1622047790000|2021-05-26 16:49:50|||||||||100
1622047800000|2021-05-26 16:50:00|||||||||100
1622047810000|2021-05-26 16:50:10|863||864||864||863||3261
1622047830000|2021-05-26 16:50:30|||||||||200
1622047840000|2021-05-26 16:50:40|||||||||400
1622047850000|2021-05-26 16:50:50|||||||||100
1622047860000|2021-05-26 16:51:00|||||||||100
1622047870000|2021-05-26 16:51:10|863|862|864|863|864|863|863|862|1534
1622047880000|2021-05-26 16:51:20|865|864|865|864|865|864|864|863|2339
1622047890000|2021-05-26 16:51:30|866|865|868|866|868|866|866|865|11312
1622047910000|2021-05-26 16:51:50|869|867|869|868|869|868|868|867|600
1622047920000|2021-05-26 16:52:00|868|867|868|867|868|867|868|867|5578
1622047940000|2021-05-26 16:52:20|867|866|866|864|867|866|865|864|3230
1622047950000|2021-05-26 16:52:30|867|865|867|864|867|866|867|864|950
1622047960000|2021-05-26 16:52:40||865||865||865||865|0
1622047970000|2021-05-26 16:52:50|||||||||1100
1622047980000|2021-05-26 16:53:00|866||866||866||866||300
1622047990000|2021-05-26 16:53:10|865|864|866|865|866|865|865|864|1479
1622048000000|2021-05-26 16:53:20|865|864|865|864|865|864|865|864|922
1622048030000|2021-05-26 16:53:50|||||||||2800
1622048040000|2021-05-26 16:54:00|864|863|863|861|864|863|863|861|6715
1622048050000|2021-05-26 16:54:10|864|862|863|861|864|862|863|861|2000
1622048060000|2021-05-26 16:54:20|||||||||1100
1622048070000|2021-05-26 16:54:30|862|862|863|861|864|862|862|861|4547
1622048080000|2021-05-26 16:54:40||862||862||862||862|0
1622048090000|2021-05-26 16:54:50|864|863|864|863|864|863|864|863|400
1622048100000|2021-05-26 16:55:00|||||||||413
1622048110000|2021-05-26 16:55:10|863|862|864|863|864|863|863|862|1900
1622048120000|2021-05-26 16:55:20|||||||||3200
1622048130000|2021-05-26 16:55:30|||||||||890
1622048140000|2021-05-26 16:55:40|863|862|863|862|863|862|863|862|400
1622048150000|2021-05-26 16:55:50|864||864||864||864||0
1622048170000|2021-05-26 16:56:10|865|863|865|864|865|864|865|863|2700
1622048180000|2021-05-26 16:56:20|866|865|867|865|867|865|866|865|250
1622048190000|2021-05-26 16:56:30|866||867||867||866||0
1622048200000|2021-05-26 16:56:40|||||||||1000
1622048210000|2021-05-26 16:56:50|||||||||100
1622048220000|2021-05-26 16:57:00|866|866|867|866|867|866|866|865|1200
1622048230000|2021-05-26 16:57:10|868|867|868|867|868|867|867|866|5350
1622048240000|2021-05-26 16:57:20|869||869||869||869||0
1622048250000|2021-05-26 16:57:30|868|866|867|866|868|867|867|866|2800
1622048260000|2021-05-26 16:57:40|868||868||868||868||200
1622048270000|2021-05-26 16:57:50|867||868||868||867||100
1622048280000|2021-05-26 16:58:00|867||868||868||867||300
1622048290000|2021-05-26 16:58:10||867||867||867||867|0
1622048300000|2021-05-26 16:58:20|867|866|868|867|868|867|867|866|2352
1622048310000|2021-05-26 16:58:30|||||||||200
1622048320000|2021-05-26 16:58:40|869|868|868|867|869|868|868|867|1300
1622048330000|2021-05-26 16:58:50|869|868|869|867|869|868|868|867|1121
1622048340000|2021-05-26 16:59:00|868||869||869||868||100
1622048350000|2021-05-26 16:59:10|868|868|868|867|868|868|868|867|1100
1622048360000|2021-05-26 16:59:20|867|866|868|867|868|867|867|866|1300
1622048370000|2021-05-26 16:59:30|||||||||100
1622048380000|2021-05-26 16:59:40|867|866|866|865|867|866|866|865|6060
1622048390000|2021-05-26 16:59:50|867|866|868|866|868|866|867|866|100
1622048400000|2021-05-26 17:00:00|||||||||200
1622048420000|2021-05-26 17:00:20|||||||||109
1622048440000|2021-05-26 17:00:40|867|867|868|867|868|867|867|867|100
1622048450000|2021-05-26 17:00:50|869|868|869|868|869|868|869|868|540
1622048460000|2021-05-26 17:01:00|870|869|870|868|870|869|869|868|1400
1622048490000|2021-05-26 17:01:30||869||869||869||869|0
1622048500000|2021-05-26 17:01:40|||||||||300
1622048510000|2021-05-26 17:01:50|871|870|872|870|872|870|870|869|15340
1622048520000|2021-05-26 17:02:00|871|869|870|869|871|869|870|869|600
1622048530000|2021-05-26 17:02:10|869|868|870|868|870|868|868|867|1455
1622048540000|2021-05-26 17:02:20||869||869||869||869|300
1622048560000|2021-05-26 17:02:40|871|870|871|870|871|870|871|870|524
1622048580000|2021-05-26 17:03:00|872||871||872||871||400
1622048590000|2021-05-26 17:03:10|872|871|870|869|872|871|870|869|2664
1622048600000|2021-05-26 17:03:20|||||||||500
1622048610000|2021-05-26 17:03:30|||||||||350
1622048620000|2021-05-26 17:03:40|||||||||200
1622048650000|2021-05-26 17:04:10|871|870|871|870|871|870|871|870|2603
1622048660000|2021-05-26 17:04:20|872||872||872||872||100
1622048670000|2021-05-26 17:04:30|871||871||871||871||200
1622048680000|2021-05-26 17:04:40|||||||||100
1622048690000|2021-05-26 17:04:50|872|871|872|871|872|871|872|871|15542
1622048700000|2021-05-26 17:05:00|||||||||300
1622048710000|2021-05-26 17:05:10|871|870|873|872|873|872|871|870|8300
1622048720000|2021-05-26 17:05:20|||||||||300
1622048730000|2021-05-26 17:05:30|||||||||500
1622048750000|2021-05-26 17:05:50|874|873|874|873|874|873|874|873|800
1622048760000|2021-05-26 17:06:00|873|872|872|871|873|872|872|871|2454
1622048770000|2021-05-26 17:06:10|873|872|873|872|873|872|873|871|100
1622048780000|2021-05-26 17:06:20|||||||||100
1622048790000|2021-05-26 17:06:30|||||||||180
1622048800000|2021-05-26 17:06:40|||||||||300
1622048810000|2021-05-26 17:06:50|872|871|873|871|873|871|872|871|600
1622048820000|2021-05-26 17:07:00|872||872||872||872||850
1622048830000|2021-05-26 17:07:10|||||||||300
1622048840000|2021-05-26 17:07:20|871|870|871|870|871|870|871|870|1900
1622048850000|2021-05-26 17:07:30|872|871|872|871|872|871|872|871|300
1622048860000|2021-05-26 17:07:40|873|872|874|873|874|873|873|872|3273
1622048870000|2021-05-26 17:07:50|875|874|874|873|875|874|874|873|3536
1622048880000|2021-05-26 17:08:00|||||||||600
1622048890000|2021-05-26 17:08:10|873|872|874|872|874|873|873|872|3310
1622048910000|2021-05-26 17:08:30|873|871|872|871|873|871|872|871|1300
1622048920000|2021-05-26 17:08:40|||||||||500
1622048940000|2021-05-26 17:09:00|871|870|871|870|871|870|870|869|5350
1622048950000|2021-05-26 17:09:10|||||||||300
1622048960000|2021-05-26 17:09:20|872|871|873|871|873|871|872|871|600
1622048970000|2021-05-26 17:09:30|872|872|872|871|872|872|872|871|1115
1622048980000|2021-05-26 17:09:40|||||||||1300
1622048990000|2021-05-26 17:09:50|873|872|873|872|873|872|873|872|483
1622049000000|2021-05-26 17:10:00|872|871|872|871|872|871|872|871|900
1622049010000|2021-05-26 17:10:10|871|870|871|870|871|870|871|870|1300
1622049020000|2021-05-26 17:10:20|872|871|872|871|872|871|872|871|500
1622049040000|2021-05-26 17:10:40|873|872|873|872|873|872|873|872|900
1622049060000|2021-05-26 17:11:00|874|873|874|873|874|873|874|873|1887
1622049070000|2021-05-26 17:11:10|873||873||873||873||1400
1622049080000|2021-05-26 17:11:20|874||874||874||874||0
1622049090000|2021-05-26 17:11:30|||||||||200
1622049100000|2021-05-26 17:11:40|||||||||100
1622049110000|2021-05-26 17:11:50|875|874|875|874|875|875|875|874|8497
1622049120000|2021-05-26 17:12:00|||||||||500
1622049130000|2021-05-26 17:12:10|874|873|873|872|874|873|873|872|1664
1622049140000|2021-05-26 17:12:20|||||||||500
1622049150000|2021-05-26 17:12:30|874|873|874|873|874|873|874|873|2800
1622049160000|2021-05-26 17:12:40|873|872|872|871|873|872|872|871|1600
1622049170000|2021-05-26 17:12:50|873||873||873||873||515
1622049180000|2021-05-26 17:13:00|||||||||300
1622049190000|2021-05-26 17:13:10|872|870|872|871|872|871|871|870|1163
1622049210000|2021-05-26 17:13:30|873|872|872|871|873|872|872|871|1673
1622049220000|2021-05-26 17:13:40|||||||||1000
1622049230000|2021-05-26 17:13:50|873|872|872|871|873|872|872|871|700
1622049240000|2021-05-26 17:14:00|873|872|873|872|874|873|873|872|2147
1622049250000|2021-05-26 17:14:10|872|871|873|872|873|872|872|871|1095
1622049290000|2021-05-26 17:14:50|874|873|874|873|874|873|874|873|1700
1622049300000|2021-05-26 17:15:00|875||875||875||875||1254
1622049310000|2021-05-26 17:15:10|874|874|874|873|874|874|873|872|2463
1622049320000|2021-05-26 17:15:20|875|874|874|873|875|874|874|873|500
1622049330000|2021-05-26 17:15:30|875|874|875|874|875|874|875|873|501
1622049340000|2021-05-26 17:15:40|874|873|874|873|874|873|873|872|3500
1622049350000|2021-05-26 17:15:50|873||874||874||873||700
1622049360000|2021-05-26 17:16:00|873|872|873|872|873|872|873|872|1300
1622049370000|2021-05-26 17:16:10|872|871|872|871|872|871|872|871|600
1622049380000|2021-05-26 17:16:20|873|872|873|872|874|873|873|872|2099
1622049390000|2021-05-26 17:16:30|872|871|873|872|873|872|872|871|1100
1622049400000|2021-05-26 17:16:40|||||||||100
1622049410000|2021-05-26 17:16:50|874|873|873|872|874|873|873|872|1400
1622049420000|2021-05-26 17:17:00|874|873|873|872|874|873|873|872|2700
1622049430000|2021-05-26 17:17:10|872|871|873|872|873|872|872|871|1827
1622049440000|2021-05-26 17:17:20|874|873|874|873|874|873|874|873|200
1622049450000|2021-05-26 17:17:30|||||||||1100
1622049460000|2021-05-26 17:17:40|||||||||1901
1622049490000|2021-05-26 17:18:10|873||874||874||873||5842
1622049500000|2021-05-26 17:18:20|||||||||1266
1622049510000|2021-05-26 17:18:30|873|872|872|871|873|872|872|871|900
1622049530000|2021-05-26 17:18:50|||||||||4428
1622049540000|2021-05-26 17:19:00|873|872|873|872|873|872|873|872|200
1622049550000|2021-05-26 17:19:10||871||871||871||871|700
1622049560000|2021-05-26 17:19:20||872||872||872||872|0
1622049570000|2021-05-26 17:19:30|872|871|872|871|872|871|872|871|201
1622049580000|2021-05-26 17:19:40|||||||||100
1622049590000|2021-05-26 17:19:50|871|870|871|870|871|870|871|870|900
1622049600000|2021-05-26 17:20:00|872|871|871|870|872|871|871|870|600
1622049610000|2021-05-26 17:20:10|872|871|871|870|872|871|871|870|2517
1622049620000|2021-05-26 17:20:20|870|869|871|870|871|870|870|869|800
1622049630000|2021-05-26 17:20:30|872|871|871|870|872|871|871|870|5539
1622049640000|2021-05-26 17:20:40|872|871|872|871|872|871|871|870|775
1622049660000|2021-05-26 17:21:00|||||||||235
1622049670000|2021-05-26 17:21:10|873|872|873|871|873|872|872|871|5300
1622049680000|2021-05-26 17:21:20|874|872|875|874|875|874|874|872|6314
1622049690000|2021-05-26 17:21:30|||||||||2000
1622049700000|2021-05-26 17:21:40|874|873|874|873|874|873|874|873|600
1622049720000|2021-05-26 17:22:00|||||||||4500
1622049730000|2021-05-26 17:22:10|875|872|875|872|875|872|875|872|500
1622049760000|2021-05-26 17:22:40|874||874||874||874||0
1622049790000|2021-05-26 17:23:10|873||874||874||873||1763
1622049800000|2021-05-26 17:23:20|||||||||3142
1622049810000|2021-05-26 17:23:30||873||873||873||873|550
1622049820000|2021-05-26 17:23:40|875|874|875|874|876|875|875|874|2500
1622049840000|2021-05-26 17:24:00|876|875|876|875|876|875|876|874|1221
1622049850000|2021-05-26 17:24:10|875|874|875|874|875|874|875|874|1500
1622049860000|2021-05-26 17:24:20|874|873|874|873|874|873|874|873|900
1622049870000|2021-05-26 17:24:30|875||875||875||875||1529
1622049880000|2021-05-26 17:24:40|874||874||874||874||0
1622049890000|2021-05-26 17:24:50|875|874|876|874|876|875|875|874|850
1622049900000|2021-05-26 17:25:00|875|875|876|875|876|875|875|875|300
1622049910000|2021-05-26 17:25:10|875|873|874|873|875|873|874|873|1357
1622049930000|2021-05-26 17:25:30|||||||||500
1622049940000|2021-05-26 17:25:40|873|872|874|873|875|873|872|871|9344
1622049950000|2021-05-26 17:25:50|875|874|875|874|875|874|875|874|300
1622049960000|2021-05-26 17:26:00|876|875|875|874|876|875|875|874|1745
1622049970000|2021-05-26 17:26:10|874|873|875|873|875|873|872|870|13721
1622049980000|2021-05-26 17:26:20|874||874||874||874||0
1622049990000|2021-05-26 17:26:30|875|874|874|871|875|874|870|869|13054
1622050000000|2021-05-26 17:26:40|||||||||2400
1622050010000|2021-05-26 17:26:50|873|870|873|871|873|871|870|869|10595
1622050030000|2021-05-26 17:27:10|872|870|870|869|872|870|870|869|3464
1622050040000|2021-05-26 17:27:20|869|868|869|867|869|868|868|867|1923
1622050060000|2021-05-26 17:27:40|||||||||100
1622050080000|2021-05-26 17:28:00|||||||||2766
1622050090000|2021-05-26 17:28:10||868||868||868||868|1015
1622050100000|2021-05-26 17:28:20|870|869|870|868|870|869|870|868|900
1622050110000|2021-05-26 17:28:30|||||||||538
1622050120000|2021-05-26 17:28:40|869|869|870|869|870|869|869|869|703
1622050140000|2021-05-26 17:29:00|||||||||1668
1622050160000|2021-05-26 17:29:20|871|870|871|870|871|870|871|870|9651
1622050170000|2021-05-26 17:29:30|||||||||100
1622050180000|2021-05-26 17:29:40|||||||||1611
1622050190000|2021-05-26 17:29:50|||||||||400
1622050200000|2021-05-26 17:30:00|||||||||888
1622050210000|2021-05-26 17:30:10|870|869|870|868|870|869|869|868|10900
1622050230000|2021-05-26 17:30:30|869||869||869||869||0
1622050240000|2021-05-26 17:30:40|870|869|871|869|871|869|870|869|1600
1622050250000|2021-05-26 17:30:50||870||870||870||870|1700
1622050270000|2021-05-26 17:31:10|||||||||1000
1622050290000|2021-05-26 17:31:30|||||||||2400
1622050300000|2021-05-26 17:31:40|870|869|870|869|870|869|870|869|3100
1622050310000|2021-05-26 17:31:50|869|868|869|868|869|868|869|868|3150
1622050320000|2021-05-26 17:32:00|||||||||400
1622050330000|2021-05-26 17:32:10|||||||||200
1622050340000|2021-05-26 17:32:20|||||||||1600
1622050350000|2021-05-26 17:32:30|||||||||238
1622050370000|2021-05-26 17:32:50|868|867|868|867|868|867|868|867|1615
1622050380000|2021-05-26 17:33:00|||||||||200
1622050400000|2021-05-26 17:33:20|869|868|869|868|869|868|869|868|3846
1622050410000|2021-05-26 17:33:30|||||||||345
1622050430000|2021-05-26 17:33:50|||||||||415
1622050440000|2021-05-26 17:34:00|870|869|870|869|870|869|870|868|2390
1622050450000|2021-05-26 17:34:10|||||||||100
1622050500000|2021-05-26 17:35:00|869|868|869|868|869|868|869|868|5800
1622050520000|2021-05-26 17:35:20|||||||||100
1622050530000|2021-05-26 17:35:30|||||||||100
1622050540000|2021-05-26 17:35:40|||||||||450
1622050560000|2021-05-26 17:36:00|870|869|870|869|870|869|870|869|5203
1622050580000|2021-05-26 17:36:20|869|868|869|868|869|868|869|868|4061
1622050600000|2021-05-26 17:36:40|||||||||2100
1622050620000|2021-05-26 17:37:00|||||||||125
1622050670000|2021-05-26 17:37:50|||||||||100
1622050690000|2021-05-26 17:38:10|868|867|868|867|868|867|868|867|2565
1622050710000|2021-05-26 17:38:30|||||||||100
1622050720000|2021-05-26 17:38:40|869|868|869|868|869|868|869|868|333
1622050740000|2021-05-26 17:39:00|||||||||1706
1622050750000|2021-05-26 17:39:10|||||||||135
1622050760000|2021-05-26 17:39:20|868|867|868|867|868|867|868|867|4113
1622050780000|2021-05-26 17:39:40|||||||||200
1622050800000|2021-05-26 17:40:00|||||||||100
1622050810000|2021-05-26 17:40:10|867|866|865|864|867|866|865|864|8445
1622050820000|2021-05-26 17:40:20|866|865|866|865|867|865|866|865|4310
1622050830000|2021-05-26 17:40:30|867|866|868|867|868|867|867|866|1754
1622050850000|2021-05-26 17:40:50|||||||||100
1622050860000|2021-05-26 17:41:00|869|868|869|868|869|868|869|868|2330
1622050870000|2021-05-26 17:41:10|||||||||200
1622050880000|2021-05-26 17:41:20|868|867|869|867|869|867|868|867|1604
1622050900000|2021-05-26 17:41:40|868|868|869|868|869|868|868|868|1200
1622050910000|2021-05-26 17:41:50|||||||||213
1622050920000|2021-05-26 17:42:00|870|869|869|868|870|869|869|868|2952
1622050930000|2021-05-26 17:42:10|870|869|869|868|870|869|869|868|900
1622050940000|2021-05-26 17:42:20|870|869|870|869|870|869|869|869|474
1622050950000|2021-05-26 17:42:30|||||||||2200
1622050960000|2021-05-26 17:42:40|||||||||100
1622050970000|2021-05-26 17:42:50|||||||||279
1622050980000|2021-05-26 17:43:00|||||||||100
1622050990000|2021-05-26 17:43:10|871|870|873|871|873|871|871|870|11911
1622051000000|2021-05-26 17:43:20|872||873||873||872||600
1622051010000|2021-05-26 17:43:30|872|870|868|865|872|871|865|864|40505
1622051020000|2021-05-26 17:43:40|867|866|869|867|869|867|867|866|700
1622051030000|2021-05-26 17:43:50|870||870||870||870||0
1622051040000|2021-05-26 17:44:00|868|868|870|868|870|868|868|868|350
1622051050000|2021-05-26 17:44:10|869||870||871||869||437
1622051060000|2021-05-26 17:44:20|871|869|871|870|873|871|871|868|3599
1622051070000|2021-05-26 17:44:30|||||||||400
1622051080000|2021-05-26 17:44:40|872|871|872|870|872|871|871|870|1900
1622051090000|2021-05-26 17:44:50|873|871|873|871|873|871|873|871|100
1622051100000|2021-05-26 17:45:00|||||||||400
1622051120000|2021-05-26 17:45:20||872||872||872||872|475
1622051130000|2021-05-26 17:45:30|||||||||395
1622051150000|2021-05-26 17:45:50|874|873|875|873|875|873|874|873|9798
1622051160000|2021-05-26 17:46:00|874||874||874||874||300
1622051170000|2021-05-26 17:46:10|875||875||875||875||0
1622051180000|2021-05-26 17:46:20|874|874|874|873|875|874|874|873|2989
1622051190000|2021-05-26 17:46:30|875|874|873|871|875|874|872|871|4560
1622051210000|2021-05-26 17:46:50|872|872|871|870|872|872|871|870|1715
1622051220000|2021-05-26 17:47:00|||||||||100
1622051230000|2021-05-26 17:47:10|||||||||100
1622051240000|2021-05-26 17:47:20|872|871|872|871|872|871|872|871|848
1622051250000|2021-05-26 17:47:30|873|872|874|873|874|873|873|872|4518
1622051260000|2021-05-26 17:47:40|875||875||875||875||100
1622051270000|2021-05-26 17:47:50|||||||||100
1622051300000|2021-05-26 17:48:20|||||||||200
1622051310000|2021-05-26 17:48:30|||||||||400
1622051320000|2021-05-26 17:48:40|876|874|876|875|876|875|876|874|3875
1622051330000|2021-05-26 17:48:50|||||||||200
1622051340000|2021-05-26 17:49:00|877|876|877|876|877|876|877|876|3112
1622051350000|2021-05-26 17:49:10|||||||||100
1622051360000|2021-05-26 17:49:20|||||||||600
1622051370000|2021-05-26 17:49:30|876|875|875|873|876|875|874|873|3999
1622051380000|2021-05-26 17:49:40|876|874|876|874|876|875|876|874|1000
1622051390000|2021-05-26 17:49:50|875|875|876|875|876|875|875|874|300
1622051400000|2021-05-26 17:50:00|877||877||877||877||1148
1622051410000|2021-05-26 17:50:10|876|874|876|875|877|876|875|874|3779
1622051420000|2021-05-26 17:50:20|||||||||100
1622051430000|2021-05-26 17:50:30|||||||||600
1622051440000|2021-05-26 17:50:40|||||||||100
1622051450000|2021-05-26 17:50:50|875|874|875|874|875|874|875|874|1012
1622051460000|2021-05-26 17:51:00|876|875|876|875|876|875|876|874|3835
1622051470000|2021-05-26 17:51:10|||||||||491
1622051480000|2021-05-26 17:51:20|875|874|875|874|875|874|875|874|2559
1622051490000|2021-05-26 17:51:30|||||||||1800
1622051500000|2021-05-26 17:51:40|||||||||1100
1622051510000|2021-05-26 17:51:50|||||||||100
1622051520000|2021-05-26 17:52:00|874|873|874|873|874|873|874|873|1100
1622051540000|2021-05-26 17:52:20|875|874|874|873|875|874|874|873|1958
1622051550000|2021-05-26 17:52:30|875|874|876|874|876|875|875|874|3088
1622051560000|2021-05-26 17:52:40|875|873|874|872|875|873|873|872|7915
1622051570000|2021-05-26 17:52:50|875|873|874|873|875|874|874|873|1763
1622051580000|2021-05-26 17:53:00|873|872|873|871|873|872|872|871|1795
1622051590000|2021-05-26 17:53:10|872|872|872|871|872|872|872|871|4417
1622051600000|2021-05-26 17:53:20|873|872|873|871|873|872|872|871|3300
1622051610000|2021-05-26 17:53:30||872||872||872||872|200
1622051620000|2021-05-26 17:53:40|874|873|874|873|874|873|874|872|2816
1622051630000|2021-05-26 17:53:50|875|874|875|874|875|874|875|874|800
1622051640000|2021-05-26 17:54:00|||||||||300
1622051650000|2021-05-26 17:54:10|874|873|874|873|874|873|874|873|1570
1622051670000|2021-05-26 17:54:30|875|874|874|873|875|874|874|873|2400
1622051680000|2021-05-26 17:54:40|875|874|875|873|875|874|875|873|621
1622051690000|2021-05-26 17:54:50||874||874||874||874|600
1622051700000|2021-05-26 17:55:00|874|873|874|873|874|873|874|873|1045
1622051710000|2021-05-26 17:55:10|875|874|874|873|875|874|874|873|1800
1622051720000|2021-05-26 17:55:20|875|874|875|874|875|874|875|874|3400
1622051730000|2021-05-26 17:55:30|||||||||1100
1622051740000|2021-05-26 17:55:40|876|875|875|874|876|875|875|874|4516
1622051750000|2021-05-26 17:55:50|876|873|875|873|876|873|875|873|2021
1622051760000|2021-05-26 17:56:00|876|874|875|874|876|875|875|874|691
1622051770000|2021-05-26 17:56:10|876|875|875|874|876|875|875|874|491
1622051780000|2021-05-26 17:56:20|876|875|875|874|876|875|875|874|4755
1622051790000|2021-05-26 17:56:30|876|875|875|874|876|875|875|874|1000
1622051800000|2021-05-26 17:56:40|876|875|875|874|876|875|875|874|2035
1622051810000|2021-05-26 17:56:50|||||||||1351
1622051820000|2021-05-26 17:57:00|874|873|875|873|875|873|874|873|2630
1622051830000|2021-05-26 17:57:10|874||875||875||874||1653
1622051840000|2021-05-26 17:57:20||874||874||874||874|100
1622051860000|2021-05-26 17:57:40|||||||||100
1622051870000|2021-05-26 17:57:50|876|875|876|875|876|875|875|874|3717
1622051880000|2021-05-26 17:58:00|||||||||242
1622051890000|2021-05-26 17:58:10|877|876|876|875|877|876|876|875|5864
1622051900000|2021-05-26 17:58:20|877|876|876|875|877|876|876|875|2322
1622051910000|2021-05-26 17:58:30|877|876|877|876|877|876|877|876|1043
1622051920000|2021-05-26 17:58:40|878|877|877|876|878|877|877|876|10282
1622051930000|2021-05-26 17:58:50|||||||||14616
1622051940000|2021-05-26 17:59:00|878|877|878|877|878|877|877|876|3277
1622051950000|2021-05-26 17:59:10|879|878|879|878|879|878|879|878|4744
1622051960000|2021-05-26 17:59:20|880|879|879|878|880|879|879|878|7223
1622051970000|2021-05-26 17:59:30|||||||||100
1622051980000|2021-05-26 17:59:40|880|879|880|879|880|879|880|879|537
1622051990000|2021-05-26 17:59:50|879|878|876|875|879|878|875|874|29195
1622052000000|2021-05-26 18:00:00|877|876|877|876|878|876|877|876|6836
1622052010000|2021-05-26 18:00:10|876|875|876|874|876|875|874|873|10903
1622052020000|2021-05-26 18:00:20|||||||||1153
1622052030000|2021-05-26 18:00:30||875||875||875||875|262
1622052040000|2021-05-26 18:00:40|877|876|876|875|877|876|876|875|2624
1622052050000|2021-05-26 18:00:50|877|876|876|875|877|876|876|875|6867
1622052060000|2021-05-26 18:01:00|877|876|876|875|877|876|876|875|1162
1622052070000|2021-05-26 18:01:10|877|876|876|875|877|876|876|875|600
1622052080000|2021-05-26 18:01:20|877||876||877||876||1595
1622052090000|2021-05-26 18:01:30|875|874|875|874|875|874|875|873|5894
1622052110000|2021-05-26 18:01:50|||||||||100
1622052120000|2021-05-26 18:02:00|876|875|875|874|876|875|875|874|5811
1622052130000|2021-05-26 18:02:10|||||||||300
1622052140000|2021-05-26 18:02:20|876|875|876|875|876|875|876|875|1183
1622052150000|2021-05-26 18:02:30|877|876|878|876|878|876|877|876|8300
1622052160000|2021-05-26 18:02:40|||||||||3495
1622052170000|2021-05-26 18:02:50|877|877|877|876|877|878|877|876|61987
1622052180000|2021-05-26 18:03:00|876|875|876|875|876|875|876|875|900
1622052200000|2021-05-26 18:03:20|877|876|878|876|878|876|877|876|5013
1622052210000|2021-05-26 18:03:30|||||||||800
1622052220000|2021-05-26 18:03:40|||||||||900
1622052230000|2021-05-26 18:03:50|||||||||200
1622052240000|2021-05-26 18:04:00|877|877|877|876|877|877|876|875|48632
1622052250000|2021-05-26 18:04:10|878|877|877|876|878|877|877|876|1500
1622052270000|2021-05-26 18:04:30|||||||||1000
1622052290000|2021-05-26 18:04:50|||||||||1731
1622052300000|2021-05-26 18:05:00|876|875|876|875|876|875|876|875|700
1622052310000|2021-05-26 18:05:10|||||||||3058
1622052320000|2021-05-26 18:05:20|875|874|875|874|875|874|875|874|400
1622052330000|2021-05-26 18:05:30|876|875|876|875|876|875|876|874|631
1622052340000|2021-05-26 18:05:40|877|876|877|875|877|876|876|875|2026
1622052350000|2021-05-26 18:05:50|876|876|876|875|877|876|876|875|2900
1622052360000|2021-05-26 18:06:00|877|876|876|875|877|876|876|875|2149
1622052370000|2021-05-26 18:06:10|877|876|877|876|877|876|877|876|300
1622052380000|2021-05-26 18:06:20|||||||||100
1622052390000|2021-05-26 18:06:30|878|877|877|876|878|877|877|876|3737
1622052400000|2021-05-26 18:06:40|||||||||1534
1622052410000|2021-05-26 18:06:50|||||||||100
1622052420000|2021-05-26 18:07:00|||||||||443
1622052440000|2021-05-26 18:07:20|876|875|876|875|876|875|876|875|9512
1622052450000|2021-05-26 18:07:30|877|876|877|876|877|876|877|876|4947
1622052460000|2021-05-26 18:07:40|878|877|878|877|878|877|878|877|1900
1622052470000|2021-05-26 18:07:50|||||||||2004
1622052480000|2021-05-26 18:08:00|879|878|878|877|879|878|878|877|9151
1622052490000|2021-05-26 18:08:10|877|876|877|876|877|876|877|876|4713
1622052500000|2021-05-26 18:08:20|||||||||4135
1622052510000|2021-05-26 18:08:30|||||||||700
1622052520000|2021-05-26 18:08:40|||||||||100
1622052530000|2021-05-26 18:08:50|||||||||10000
1622052540000|2021-05-26 18:09:00|878|877|878|877|879|878|878|877|6535
1622052550000|2021-05-26 18:09:10|||||||||1778
1622052560000|2021-05-26 18:09:20|||||||||100
1622052570000|2021-05-26 18:09:30|879|878|877|876|879|878|877|876|7319
1622052580000|2021-05-26 18:09:40|||||||||300
1622052600000|2021-05-26 18:10:00||877||876||877||876|4710
1622052610000|2021-05-26 18:10:10||877||876||877||876|6707
1622052620000|2021-05-26 18:10:20|||||||||200
1622052630000|2021-05-26 18:10:30|||||||||2100
1622052640000|2021-05-26 18:10:40|||||||||242
1622052650000|2021-05-26 18:10:50|876|875|876|875|876|875|876|875|2372
1622052660000|2021-05-26 18:11:00|||||||||2000
1622052680000|2021-05-26 18:11:20|||||||||200
1622052690000|2021-05-26 18:11:30|||||||||209
1622052700000|2021-05-26 18:11:40|877|876|877|876|877|876|877|876|5911
1622052710000|2021-05-26 18:11:50|||||||||100
1622052720000|2021-05-26 18:12:00|||||||||300
1622052730000|2021-05-26 18:12:10||877||876||877||876|7191
1622052740000|2021-05-26 18:12:20|||||||||1450
1622052750000|2021-05-26 18:12:30|||||||||400
1622052760000|2021-05-26 18:12:40|||||||||2157
1622052770000|2021-05-26 18:12:50|||||||||100
1622052780000|2021-05-26 18:13:00|876|875|876|875|876|875|876|875|1499
1622052790000|2021-05-26 18:13:10|||||||||200
1622052810000|2021-05-26 18:13:30|||||||||621
1622052830000|2021-05-26 18:13:50|||||||||4300
1622052840000|2021-05-26 18:14:00|||||||||100
1622052860000|2021-05-26 18:14:20|||||||||125
1622052880000|2021-05-26 18:14:40|||||||||355
1622052890000|2021-05-26 18:14:50|||||||||3220
1622052900000|2021-05-26 18:15:00|||||||||200
1622052920000|2021-05-26 18:15:20|875|874|875|874|875|874|875|874|3796
1622052930000|2021-05-26 18:15:30|||||||||202
1622052940000|2021-05-26 18:15:40|||||||||2100
1622052950000|2021-05-26 18:15:50|||||||||2230
1622052970000|2021-05-26 18:16:10|876|875|878|876|878|876|876|875|7470
1622052980000|2021-05-26 18:16:20||877||877||877||877|2400
1622052990000|2021-05-26 18:16:30|||||||||13253
1622053000000|2021-05-26 18:16:40|||||||||8813
1622053010000|2021-05-26 18:16:50|877|876|878|876|878|876|877|876|1976
1622053020000|2021-05-26 18:17:00|877||878||878||877||1300
1622053030000|2021-05-26 18:17:10|||||||||1965
1622053040000|2021-05-26 18:17:20|||||||||250
1622053050000|2021-05-26 18:17:30|877||877||877||877||200
1622053080000|2021-05-26 18:18:00|||||||||300
1622053090000|2021-05-26 18:18:10|||||||||499
1622053110000|2021-05-26 18:18:30|876|875|876|875|876|875|876|875|4388
1622053120000|2021-05-26 18:18:40|877|876|876|875|877|876|876|875|2889
1622053130000|2021-05-26 18:18:50|||||||||250
1622053140000|2021-05-26 18:19:00|||||||||400
1622053160000|2021-05-26 18:19:20|||||||||1200
1622053170000|2021-05-26 18:19:30|877|876|877|876|877|876|877|876|1800
1622053180000|2021-05-26 18:19:40|878|877|878|877|878|877|878|877|45941
1622053190000|2021-05-26 18:19:50|||||||||1500
1622053200000|2021-05-26 18:20:00|879|878|879|878|879|878|879|878|1270
1622053210000|2021-05-26 18:20:10|||||||||1391
1622053240000|2021-05-26 18:20:40|||||||||1100
1622053250000|2021-05-26 18:20:50|880|879|883|881|883|882|879|879|59580
1622053260000|2021-05-26 18:21:00||882||882||882||882|4435
1622053270000|2021-05-26 18:21:10|884|883|884|883|884|883|884|883|3300
1622053280000|2021-05-26 18:21:20|||||||||1000
1622053290000|2021-05-26 18:21:30|||||||||150
1622053310000|2021-05-26 18:21:50|||||||||500
1622053320000|2021-05-26 18:22:00|||||||||900
1622053330000|2021-05-26 18:22:10|885|884|885|883|885|884|884|883|3582
1622053340000|2021-05-26 18:22:20|886|884|889|888|889|888|886|884|53813
1622053350000|2021-05-26 18:22:30|890|889|887|886|890|889|887|885|11398
1622053360000|2021-05-26 18:22:40|888|887|887|886|888|887|887|886|1100
1622053370000|2021-05-26 18:22:50|888|887|887|886|888|887|887|886|3600
1622053380000|2021-05-26 18:23:00|886|885|887|885|887|885|886|885|1350
1622053400000|2021-05-26 18:23:20|886|886|886|884|886|886|885|884|2936
1622053410000|2021-05-26 18:23:30|885|885|885|884|886|885|885|884|2263
1622053420000|2021-05-26 18:23:40|||||||||500
1622053430000|2021-05-26 18:23:50|884|883|884|883|884|883|883|883|1400
1622053440000|2021-05-26 18:24:00|883|882|883|882|883|882|882|881|4469
1622053450000|2021-05-26 18:24:10|||||||||9370
1622053460000|2021-05-26 18:24:20|882|881|883|882|883|882|882|881|48762
1622053470000|2021-05-26 18:24:30|884||884||884||884||1200
1622053480000|2021-05-26 18:24:40|||||||||300
1622053490000|2021-05-26 18:24:50|883|881|883|882|883|882|882|881|600
1622053500000|2021-05-26 18:25:00|||||||||200
1622053510000|2021-05-26 18:25:10|882|881|882|881|882|881|882|881|1528
1622053530000|2021-05-26 18:25:30|883|882|883|882|883|882|883|882|1163
1622053540000|2021-05-26 18:25:40|882|881|883|882|883|882|882|881|800
1622053550000|2021-05-26 18:25:50|884|883|883|882|884|883|883|882|2000
1622053560000|2021-05-26 18:26:00|884|883|885|883|885|884|884|883|8983
1622053570000|2021-05-26 18:26:10|884||884||884||884||2400
1622053580000|2021-05-26 18:26:20|||||||||100
1622053590000|2021-05-26 18:26:30|||||||||3100
1622053600000|2021-05-26 18:26:40|||||||||100
1622053610000|2021-05-26 18:26:50|||||||||150
1622053630000|2021-05-26 18:27:10|883|882|883|882|884|882|883|882|3206
1622053640000|2021-05-26 18:27:20|882|881|882|881|882|881|882|881|1100
1622053650000|2021-05-26 18:27:30|||||||||200
1622053660000|2021-05-26 18:27:40|||||||||600
1622053670000|2021-05-26 18:27:50|||||||||900
1622053680000|2021-05-26 18:28:00|||||||||100
1622053690000|2021-05-26 18:28:10|||||||||1500
1622053700000|2021-05-26 18:28:20|883|882|883|882|884|882|883|882|3000
1622053710000|2021-05-26 18:28:30|||||||||6700
1622053720000|2021-05-26 18:28:40|||||||||175
1622053740000|2021-05-26 18:29:00|||||||||100
1622053750000|2021-05-26 18:29:10|882|881|882|881|882|881|882|881|24970
1622053760000|2021-05-26 18:29:20|883|882|883|882|883|882|883|881|300
1622053770000|2021-05-26 18:29:30|||||||||1980
1622053780000|2021-05-26 18:29:40|884|883|884|883|885|884|884|883|1800
1622053790000|2021-05-26 18:29:50|885|884|884|883|885|884|884|883|500
1622053800000|2021-05-26 18:30:00|||||||||700
1622053810000|2021-05-26 18:30:10|883|882|883|882|883|882|882|881|1400
1622053820000|2021-05-26 18:30:20|||||||||1000
1622053830000|2021-05-26 18:30:30|||||||||2200
1622053840000|2021-05-26 18:30:40|884|883|884|883|884|883|884|883|456
1622053850000|2021-05-26 18:30:50|||||||||1200
1622053860000|2021-05-26 18:31:00|||||||||200
1622053870000|2021-05-26 18:31:10|||||||||200
1622053880000|2021-05-26 18:31:20|||||||||200
1622053890000|2021-05-26 18:31:30|883|882|883|882|884|883|883|882|3330
1622053900000|2021-05-26 18:31:40|884|883|883|882|884|883|883|882|825
1622053910000|2021-05-26 18:31:50|884|883|884|883|884|883|884|883|900
1622053920000|2021-05-26 18:32:00|885|884|884|883|885|884|884|883|4279
1622053930000|2021-05-26 18:32:10|||||||||2467
1622053940000|2021-05-26 18:32:20|883|882|883|882|883|882|883|882|946
1622053950000|2021-05-26 18:32:30|884|883|884|883|884|883|884|883|0
1622053960000|2021-05-26 18:32:40|||||||||595
1622053970000|2021-05-26 18:32:50|885|884|885|884|885|884|885|884|1799
1622053980000|2021-05-26 18:33:00|884|883|884|883|884|883|884|883|3666
1622053990000|2021-05-26 18:33:10|885|884|886|885|886|885|885|884|3351
1622054000000|2021-05-26 18:33:20|885|884|885|884|885|884|885|884|2600
1622054010000|2021-05-26 18:33:30|886|885|886|885|886|885|886|885|3933
1622054020000|2021-05-26 18:33:40|885|884|885|884|885|884|885|884|1400
1622054030000|2021-05-26 18:33:50|||||||||400
1622054040000|2021-05-26 18:34:00|||||||||2150
1622054050000|2021-05-26 18:34:10|884|883|885|883|885|884|884|883|1800
1622054060000|2021-05-26 18:34:20|||||||||1800
1622054070000|2021-05-26 18:34:30|||||||||650
1622054090000|2021-05-26 18:34:50|884||884||884||884||601
1622054100000|2021-05-26 18:35:00|885|884|885|884|885|884|885|884|1292
1622054110000|2021-05-26 18:35:10|884|883|885|884|885|884|884|883|3600
1622054120000|2021-05-26 18:35:20|886|885|885|884|886|885|885|884|2000
1622054130000|2021-05-26 18:35:30|||||||||800
1622054140000|2021-05-26 18:35:40|||||||||2200
1622054150000|2021-05-26 18:35:50|884|883|884|883|884|884|884|883|7100
1622054160000|2021-05-26 18:36:00|885|884|886|885|887|886|885|884|13949
1622054170000|2021-05-26 18:36:10|885|884|886|885|886|885|885|884|2700
1622054180000|2021-05-26 18:36:20|885|884|886|885|886|885|885|884|11538
1622054190000|2021-05-26 18:36:30|887|886|888|887|889|888|887|886|2600
1622054200000|2021-05-26 18:36:40|||||||||6816
1622054210000|2021-05-26 18:36:50|889|888|889|888|889|888|889|888|2300
1622054220000|2021-05-26 18:37:00|890|889|887|886|890|889|887|886|26439
1622054230000|2021-05-26 18:37:10|888|887|888|887|888|887|887|886|1956
1622054240000|2021-05-26 18:37:20|887|886|887|886|888|886|887|886|1388
1622054250000|2021-05-26 18:37:30|||||||||200
1622054260000|2021-05-26 18:37:40|||||||||350
1622054270000|2021-05-26 18:37:50|886|885|885|884|887|885|885|884|2563
1622054280000|2021-05-26 18:38:00|886|885|886|885|887|886|885|884|3056
1622054290000|2021-05-26 18:38:10|887|886|888|887|888|887|887|886|1517
1622054300000|2021-05-26 18:38:20|887|886|888|887|888|887|887|886|2633
1622054310000|2021-05-26 18:38:30|||||||||1000
1622054320000|2021-05-26 18:38:40|||||||||300
1622054330000|2021-05-26 18:38:50|887|886|888|886|888|887|887|886|1335
1622054340000|2021-05-26 18:39:00|887|885|887|885|887|885|886|885|3050
1622054350000|2021-05-26 18:39:10|888|884|886|884|888|884|885|884|2056
1622054360000|2021-05-26 18:39:20|887|885|886|884|888|886|885|884|1800
1622054370000|2021-05-26 18:39:30|||||||||1900
1622054380000|2021-05-26 18:39:40|885||885||885||885||0
1622054390000|2021-05-26 18:39:50|886|885|886|885|887|886|886|885|816
1622054400000|2021-05-26 18:40:00|887|886|886|885|887|886|885|884|3576
1622054410000|2021-05-26 18:40:10|887|886|887|886|887|886|887|886|700
1622054420000|2021-05-26 18:40:20|||||||||100
1622054430000|2021-05-26 18:40:30|886|885|886|885|887|886|886|885|1800
1622054450000|2021-05-26 18:40:50|||||||||700
1622054460000|2021-05-26 18:41:00|||||||||300
1622054470000|2021-05-26 18:41:10|885|884|885|883|886|884|883|882|6019
1622054480000|2021-05-26 18:41:20|||||||||100
1622054490000|2021-05-26 18:41:30|884|884|884|883|884|884|884|883|1412
1622054500000|2021-05-26 18:41:40|||||||||1198
1622054510000|2021-05-26 18:41:50|||||||||214
1622054530000|2021-05-26 18:42:10|||||||||4429
1622054540000|2021-05-26 18:42:20|883|882|883|882|883|882|883|882|662
1622054550000|2021-05-26 18:42:30|||||||||2093
1622054560000|2021-05-26 18:42:40|882|881|883|881|883|882|882|881|1291
1622054570000|2021-05-26 18:42:50|||||||||1700
1622054580000|2021-05-26 18:43:00|882|882|882|881|882|882|882|881|3770
1622054590000|2021-05-26 18:43:10|||||||||100
1622054600000|2021-05-26 18:43:20|881|880|881|880|881|880|881|880|4435
1622054610000|2021-05-26 18:43:30|||||||||1550
1622054620000|2021-05-26 18:43:40|882|881|882|881|882|881|882|881|500
1622054630000|2021-05-26 18:43:50|883|882|883|882|883|882|883|882|3524
1622054640000|2021-05-26 18:44:00|884|883|884|883|884|883|884|883|4500
1622054650000|2021-05-26 18:44:10|883|882|884|882|884|883|883|882|1503
1622054660000|2021-05-26 18:44:20|883||883||883||883||100
1622054670000|2021-05-26 18:44:30|884|883|883|882|884|883|883|882|2050
1622054680000|2021-05-26 18:44:40|884|883|883|882|884|883|883|882|1250
1622054690000|2021-05-26 18:44:50|884|883|884|883|884|883|884|883|1342
1622054700000|2021-05-26 18:45:00|885|884|883|881|885|884|882|881|5800
1622054710000|2021-05-26 18:45:10|882|882|883|881|883|882|882|881|6061
1622054720000|2021-05-26 18:45:20||882||882||882||881|902
1622054740000|2021-05-26 18:45:40|||||||||1897
1622054750000|2021-05-26 18:45:50|884|883|884|883|884|883|884|883|2100
1622054760000|2021-05-26 18:46:00|883|882|882|881|883|882|882|881|2614
1622054770000|2021-05-26 18:46:10|883|882|883|882|883|882|883|882|3300
1622054780000|2021-05-26 18:46:20|882|881|882|881|883|882|882|881|1475
1622054790000|2021-05-26 18:46:30|883|882|883|882|883|882|883|882|668
1622054800000|2021-05-26 18:46:40|||||||||300
1622054820000|2021-05-26 18:47:00|882|881|882|881|882|881|881|881|2709
1622054830000|2021-05-26 18:47:10|881|880|881|880|881|880|881|880|1000
1622054840000|2021-05-26 18:47:20|882|881|882|881|882|881|882|880|1800
1622054850000|2021-05-26 18:47:30|881|882|881|880|881|882|881|880|6136
1622054860000|2021-05-26 18:47:40|882|881|882|881|882|881|882|881|2839
1622054870000|2021-05-26 18:47:50|||||||||200
1622054880000|2021-05-26 18:48:00|881|880|881|880|881|880|881|880|1658
1622054890000|2021-05-26 18:48:10|880|879|880|878|880|879|877|876|26161
1622054900000|2021-05-26 18:48:20|879||879||879||879||15771
1622054910000|2021-05-26 18:48:30|880|879|880|879|881|879|879|878|2740
1622054920000|2021-05-26 18:48:40|881|880|880|879|881|880|880|879|1200
1622054930000|2021-05-26 18:48:50|879|878|879|878|879|878|879|878|8882
1622054940000|2021-05-26 18:49:00|878|877|879|878|879|878|878|877|3345
1622054950000|2021-05-26 18:49:10|||||||||938
1622054960000|2021-05-26 18:49:20|880|879|880|879|881|880|880|879|12668
1622054970000|2021-05-26 18:49:30|881|880|880|879|881|880|880|879|3019
1622054980000|2021-05-26 18:49:40|879|877|879|878|879|878|878|877|5700
1622054990000|2021-05-26 18:49:50|878|877|878|877|878|877|878|877|2041
1622055000000|2021-05-26 18:50:00|879||879||879||879||200
1622055010000|2021-05-26 18:50:10|878|878|878|877|879|878|878|877|1500
1622055020000|2021-05-26 18:50:20|879|878|879|878|879|878|879|878|4317
1622055030000|2021-05-26 18:50:30|878|877|877|876|878|877|877|876|1519
1622055040000|2021-05-26 18:50:40|878||877||878||877||1700
1622055050000|2021-05-26 18:50:50|||||||||893
1622055060000|2021-05-26 18:51:00|||||||||3175
1622055070000|2021-05-26 18:51:10|876|875|877|876|877|876|876|875|1861
1622055080000|2021-05-26 18:51:20|||||||||3000
1622055090000|2021-05-26 18:51:30|||||||||800
1622055100000|2021-05-26 18:51:40|876|875|876|875|877|875|876|875|3265
1622055110000|2021-05-26 18:51:50|||||||||100
1622055120000|2021-05-26 18:52:00|||||||||100
1622055130000|2021-05-26 18:52:10|||||||||1637
1622055140000|2021-05-26 18:52:20|877|876|876|875|877|876|876|875|3154
1622055150000|2021-05-26 18:52:30|877|876|877|876|877|876|877|876|100
1622055160000|2021-05-26 18:52:40|||||||||800
1622055180000|2021-05-26 18:53:00|876|875|877|876|877|876|876|875|9830
1622055190000|2021-05-26 18:53:10|876|875|875|874|876|875|874|873|8779
1622055200000|2021-05-26 18:53:20|874|873|874|873|875|873|874|873|2700
1622055210000|2021-05-26 18:53:30|875|874|875|874|875|874|875|874|36645
1622055220000|2021-05-26 18:53:40|874|873|874|873|874|873|874|873|1500
1622055230000|2021-05-26 18:53:50|875|874|875|874|875|874|875|874|1600
1622055240000|2021-05-26 18:54:00|874|873|875|874|875|874|874|873|2000
1622055250000|2021-05-26 18:54:10|||||||||940
1622055260000|2021-05-26 18:54:20|874|873|875|874|875|874|874|873|1400
1622055270000|2021-05-26 18:54:30|874|873|874|873|875|874|874|873|3500
1622055280000|2021-05-26 18:54:40|873|872|873|872|874|873|873|872|2095
1622055290000|2021-05-26 18:54:50|||||||||6314
1622055300000|2021-05-26 18:55:00|874|873|874|873|874|873|874|873|3309
1622055310000|2021-05-26 18:55:10|||||||||400
1622055320000|2021-05-26 18:55:20|873|872|873|872|873|872|873|872|5505
1622055330000|2021-05-26 18:55:30|||||||||600
1622055340000|2021-05-26 18:55:40|||||||||942
1622055350000|2021-05-26 18:55:50|||||||||900
1622055370000|2021-05-26 18:56:10|||||||||100
1622055380000|2021-05-26 18:56:20|||||||||100
1622055390000|2021-05-26 18:56:30|||||||||386
1622055420000|2021-05-26 18:57:00|874|873|873|872|874|873|873|872|9667
1622055430000|2021-05-26 18:57:10|||||||||1200
1622055440000|2021-05-26 18:57:20|||||||||200
1622055450000|2021-05-26 18:57:30|874|873|873|872|874|873|873|872|8168
1622055470000|2021-05-26 18:57:50|||||||||100
1622055480000|2021-05-26 18:58:00|872|871|872|871|872|871|872|871|6221
1622055500000|2021-05-26 18:58:20|871|870|872|871|872|871|871|870|3135
1622055530000|2021-05-26 18:58:50|||||||||250
1622055540000|2021-05-26 18:59:00|||||||||150
1622055550000|2021-05-26 18:59:10|||||||||300
1622055560000|2021-05-26 18:59:20|||||||||2500
1622055570000|2021-05-26 18:59:30|||||||||12336
1622055590000|2021-05-26 18:59:50|||||||||500
1622055600000|2021-05-26 19:00:00|873|872|873|872|873|872|872|872|13920
1622055610000|2021-05-26 19:00:10|874|873|873|872|874|873|873|872|3905
1622055630000|2021-05-26 19:00:30|||||||||200
1622055640000|2021-05-26 19:00:40|872|871|872|871|872|872|872|871|8313
1622055650000|2021-05-26 19:00:50|||||||||180
1622055660000|2021-05-26 19:01:00|||||||||627
1622055680000|2021-05-26 19:01:20|||||||||300
1622055690000|2021-05-26 19:01:30|||||||||525
1622055700000|2021-05-26 19:01:40|||||||||1000
1622055710000|2021-05-26 19:01:50|||||||||1300
1622055720000|2021-05-26 19:02:00|||||||||500
1622055730000|2021-05-26 19:02:10|871|870|871|870|871|870|871|870|3748
1622055740000|2021-05-26 19:02:20|870|869|869|868|870|870|869|868|17217
1622055750000|2021-05-26 19:02:30|||||||||400
1622055760000|2021-05-26 19:02:40|||||||||2200
1622055770000|2021-05-26 19:02:50|868|866|868|867|868|867|866|864|14898
1622055780000|2021-05-26 19:03:00|867|866|867|866|867|867|867|866|2528
1622055790000|2021-05-26 19:03:10|868|867|868|867|868|867|868|867|2470
1622055800000|2021-05-26 19:03:20|||||||||100
1622055810000|2021-05-26 19:03:30|869|868|869|868|869|868|868|867|3247
1622055830000|2021-05-26 19:03:50|870|869|870|869|870|869|870|869|1925
1622055840000|2021-05-26 19:04:00|871|870|870|869|871|870|870|869|3925
1622055850000|2021-05-26 19:04:10|871|870|872|870|872|871|871|870|3111
1622055880000|2021-05-26 19:04:40|||||||||300
1622055890000|2021-05-26 19:04:50|||||||||100
1622055910000|2021-05-26 19:05:10|871||872||872||871||3850
1622055940000|2021-05-26 19:05:40|871|871|871|870|871|871|871|870|2270
1622055950000|2021-05-26 19:05:50|872|871|872|871|872|871|872|871|2440
1622055970000|2021-05-26 19:06:10|871|870|871|870|871|870|871|870|6200
1622055980000|2021-05-26 19:06:20|872||872||872||872||0
1622055990000|2021-05-26 19:06:30||871||871||871||871|146
1622056010000|2021-05-26 19:06:50|||||||||100
1622056020000|2021-05-26 19:07:00|||||||||690
1622056030000|2021-05-26 19:07:10|873|872|873|872|874|873|873|872|11824
1622056040000|2021-05-26 19:07:20|||||||||500
1622056050000|2021-05-26 19:07:30|||||||||300
1622056060000|2021-05-26 19:07:40|||||||||100
1622056070000|2021-05-26 19:07:50|||||||||400
1622056080000|2021-05-26 19:08:00|872|871|870|869|872|871|869|868|5610
1622056090000|2021-05-26 19:08:10|||||||||1400
1622056100000|2021-05-26 19:08:20|||||||||1180
1622056110000|2021-05-26 19:08:30|871|870|871|870|871|870|871|870|1475
1622056120000|2021-05-26 19:08:40|||||||||100
1622056150000|2021-05-26 19:09:10|870|869|870|869|870|869|870|869|3096
1622056160000|2021-05-26 19:09:20|||||||||250
1622056170000|2021-05-26 19:09:30|||||||||100
1622056180000|2021-05-26 19:09:40|||||||||100
1622056190000|2021-05-26 19:09:50|869|868|869|868|869|868|869|868|11114
1622056200000|2021-05-26 19:10:00|||||||||615
1622056210000|2021-05-26 19:10:10|||||||||100
1622056230000|2021-05-26 19:10:30|||||||||344
1622056240000|2021-05-26 19:10:40|870|869|870|869|870|869|870|869|3965
1622056250000|2021-05-26 19:10:50|871|870|870|869|871|870|870|869|2868
1622056260000|2021-05-26 19:11:00|||||||||900
1622056270000|2021-05-26 19:11:10|||||||||7022
1622056280000|2021-05-26 19:11:20|871|870|870|869|871|870|870|869|5401
1622056290000|2021-05-26 19:11:30|||||||||2300
1622056300000|2021-05-26 19:11:40|869|868|869|868|869|868|869|868|4991
1622056310000|2021-05-26 19:11:50|||||||||9485
1622056320000|2021-05-26 19:12:00|||||||||100
1622056330000|2021-05-26 19:12:10|||||||||300
1622056340000|2021-05-26 19:12:20|||||||||800
1622056360000|2021-05-26 19:12:40|||||||||600
1622056370000|2021-05-26 19:12:50|||||||||200
1622056380000|2021-05-26 19:13:00|870|869|870|869|870|869|870|869|9356
1622056390000|2021-05-26 19:13:10|||||||||400
1622056400000|2021-05-26 19:13:20|869|868|869|868|869|868|869|868|6000
1622056420000|2021-05-26 19:13:40|||||||||400
1622056430000|2021-05-26 19:13:50|||||||||800
1622056440000|2021-05-26 19:14:00|||||||||500
1622056450000|2021-05-26 19:14:10|||||||||1644
1622056460000|2021-05-26 19:14:20|||||||||1100
1622056480000|2021-05-26 19:14:40|||||||||1000
1622056500000|2021-05-26 19:15:00|||||||||300
1622056510000|2021-05-26 19:15:10|||||||||2600
1622056520000|2021-05-26 19:15:20|||||||||1900
1622056530000|2021-05-26 19:15:30|||||||||300
1622056540000|2021-05-26 19:15:40|||||||||100
1622056550000|2021-05-26 19:15:50|||||||||300
1622056560000|2021-05-26 19:16:00|||||||||100
1622056570000|2021-05-26 19:16:10|870|869|870|869|870|869|870|869|10632
1622056580000|2021-05-26 19:16:20||870||869||870||869|3800
1622056590000|2021-05-26 19:16:30|871|870|871|870|871|870|871|869|1400
1622056600000|2021-05-26 19:16:40|872|871|872|871|873|872|872|871|4333
1622056610000|2021-05-26 19:16:50|873|872|873|872|873|872|873|872|100
1622056620000|2021-05-26 19:17:00|874|873|874|873|874|873|873|872|1150
1622056630000|2021-05-26 19:17:10|875|874|875|874|875|874|875|874|3423
1622056640000|2021-05-26 19:17:20|874|873|874|872|874|873|873|872|10347
1622056650000|2021-05-26 19:17:30||873||873||873||873|3700
1622056660000|2021-05-26 19:17:40|||||||||100
1622056670000|2021-05-26 19:17:50|||||||||400
1622056680000|2021-05-26 19:18:00|||||||||100
1622056690000|2021-05-26 19:18:10|873|872|874|873|874|873|873|872|5665
1622056720000|2021-05-26 19:18:40|873|872|874|872|874|872|873|872|4390
1622056730000|2021-05-26 19:18:50|||||||||200
1622056740000|2021-05-26 19:19:00|||||||||897
1622056750000|2021-05-26 19:19:10|||||||||100
1622056760000|2021-05-26 19:19:20|873||873||873||873||2828
1622056770000|2021-05-26 19:19:30|||||||||600
1622056780000|2021-05-26 19:19:40|||||||||500
1622056790000|2021-05-26 19:19:50|||||||||740
1622056800000|2021-05-26 19:20:00|||||||||400
1622056810000|2021-05-26 19:20:10|872|871|872|871|872|871|872|871|3876
1622056820000|2021-05-26 19:20:20|||||||||1000
1622056830000|2021-05-26 19:20:30|||||||||100
1622056840000|2021-05-26 19:20:40|||||||||400
1622056850000|2021-05-26 19:20:50|873|872|873|872|873|872|873|872|4739
1622056890000|2021-05-26 19:21:30|874|873|874|872|874|873|873|872|6900
1622056900000|2021-05-26 19:21:40|875|873|875|874|875|874|875|873|7427
1622056910000|2021-05-26 19:21:50|||||||||900
1622056920000|2021-05-26 19:22:00|||||||||4200
1622056930000|2021-05-26 19:22:10|||||||||9591
1622056940000|2021-05-26 19:22:20|874||875||875||874||7960
1622056950000|2021-05-26 19:22:30|874|873|874|873|874|873|874|873|3654
1622056970000|2021-05-26 19:22:50|||||||||1644
1622056980000|2021-05-26 19:23:00|875|874|875|874|875|874|875|874|1000
1622056990000|2021-05-26 19:23:10|||||||||700
1622057000000|2021-05-26 19:23:20|||||||||1439
1622057010000|2021-05-26 19:23:30|||||||||2350
1622057020000|2021-05-26 19:23:40|||||||||100
1622057030000|2021-05-26 19:23:50|||||||||100
1622057040000|2021-05-26 19:24:00|876|875|876|875|876|875|876|875|1800
1622057050000|2021-05-26 19:24:10|||||||||100
1622057060000|2021-05-26 19:24:20|877|876|877|876|877|876|876|876|23723
1622057070000|2021-05-26 19:24:30|||||||||572
1622057080000|2021-05-26 19:24:40|876|875|876|875|876|875|876|875|2000
1622057090000|2021-05-26 19:24:50|||||||||1191
1622057100000|2021-05-26 19:25:00|877|876|875|874|877|876|875|874|5820
1622057110000|2021-05-26 19:25:10|874|873|874|873|874|873|874|873|1400
1622057120000|2021-05-26 19:25:20|||||||||496
1622057130000|2021-05-26 19:25:30|||||||||100
1622057140000|2021-05-26 19:25:40|876|874|874|873|876|874|874|873|7010
1622057150000|2021-05-26 19:25:50|875|874|875|874|875|874|875|874|1600
1622057160000|2021-05-26 19:26:00|874|873|876|875|876|875|874|873|2617
1622057170000|2021-05-26 19:26:10|875|874|875|874|875|874|875|874|4873
1622057180000|2021-05-26 19:26:20|||||||||541
1622057190000|2021-05-26 19:26:30|874|873|874|873|874|873|874|873|4000
1622057200000|2021-05-26 19:26:40|||||||||400
1622057220000|2021-05-26 19:27:00|||||||||200
1622057230000|2021-05-26 19:27:10|873|872|873|872|873|873|873|872|4850
1622057250000|2021-05-26 19:27:30|||||||||300
1622057260000|2021-05-26 19:27:40|872|871|872|871|872|871|872|871|2600
1622057270000|2021-05-26 19:27:50|||||||||100
1622057280000|2021-05-26 19:28:00|||||||||1700
1622057290000|2021-05-26 19:28:10|871|870|872|870|872|871|871|870|2600
1622057300000|2021-05-26 19:28:20|873|871|874|872|874|872|873|871|1801
1622057320000|2021-05-26 19:28:40|||||||||100
1622057330000|2021-05-26 19:28:50|||||||||100
1622057340000|2021-05-26 19:29:00|||||||||774
1622057350000|2021-05-26 19:29:10|873|871|872|871|873|872|872|871|7724
1622057360000|2021-05-26 19:29:20|||||||||100
1622057370000|2021-05-26 19:29:30|||||||||1566
1622057380000|2021-05-26 19:29:40|873|872|874|872|874|873|873|872|4255
1622057390000|2021-05-26 19:29:50|||||||||100
1622057400000|2021-05-26 19:30:00|873|871|873|872|873|872|872|871|5253
1622057410000|2021-05-26 19:30:10|872|871|872|871|873|871|872|871|1307
1622057420000|2021-05-26 19:30:20|873|872|873|872|873|872|873|872|500
1622057430000|2021-05-26 19:30:30|||||||||200
1622057440000|2021-05-26 19:30:40|||||||||200
1622057450000|2021-05-26 19:30:50|||||||||980
1622057460000|2021-05-26 19:31:00|872|871|872|870|872|871|871|870|2696
1622057470000|2021-05-26 19:31:10|||||||||583
1622057480000|2021-05-26 19:31:20|871|871|872|871|872|871|871|871|11813
1622057490000|2021-05-26 19:31:30|||||||||100
1622057500000|2021-05-26 19:31:40|||||||||500
1622057510000|2021-05-26 19:31:50|||||||||900
1622057520000|2021-05-26 19:32:00|||||||||600
1622057530000|2021-05-26 19:32:10|||||||||350
1622057540000|2021-05-26 19:32:20|871|870|871|870|871|870|871|870|3500
1622057550000|2021-05-26 19:32:30|||||||||350
1622057560000|2021-05-26 19:32:40|872|871|872|871|872|871|872|871|500
1622057570000|2021-05-26 19:32:50|||||||||400
1622057580000|2021-05-26 19:33:00|873|872|873|872|873|872|873|872|4687
1622057590000|2021-05-26 19:33:10|||||||||6101
1622057600000|2021-05-26 19:33:20|||||||||1650
1622057610000|2021-05-26 19:33:30|874|873|874|873|874|873|874|873|2700
1622057620000|2021-05-26 19:33:40|875|874|876|875|877|876|875|874|15428
1622057630000|2021-05-26 19:33:50|||||||||6800
1622057640000|2021-05-26 19:34:00|875|874|875|874|875|874|875|874|2648
1622057660000|2021-05-26 19:34:20|876|875|876|875|876|875|876|875|1789
1622057670000|2021-05-26 19:34:30|877|876|877|876|877|876|877|876|4727
1622057680000|2021-05-26 19:34:40|||||||||900
1622057690000|2021-05-26 19:34:50|||||||||2304
1622057700000|2021-05-26 19:35:00|876|875|876|875|876|876|876|875|9000
1622057710000|2021-05-26 19:35:10|875|874|876|875|876|875|875|874|4198
1622057720000|2021-05-26 19:35:20|877|876|877|876|877|876|877|876|973
1622057730000|2021-05-26 19:35:30|||||||||3508
1622057740000|2021-05-26 19:35:40|878|877|880|879|882|881|878|877|15133
1622057750000|2021-05-26 19:35:50|881|880|881|880|881|880|881|880|1632
1622057760000|2021-05-26 19:36:00|880|879|880|879|880|879|879|878|6328
1622057770000|2021-05-26 19:36:10|879|878|879|878|880|878|879|878|3489
1622057780000|2021-05-26 19:36:20|878|877|879|878|879|878|878|877|3611
1622057790000|2021-05-26 19:36:30|||||||||920
1622057800000|2021-05-26 19:36:40|878|877|878|877|878|877|878|877|1200
1622057810000|2021-05-26 19:36:50|879|878|877|876|879|878|877|876|9656
1622057820000|2021-05-26 19:37:00|||||||||400
1622057830000|2021-05-26 19:37:10|878|877|878|877|878|877|878|877|3883
1622057840000|2021-05-26 19:37:20|||||||||1100
1622057850000|2021-05-26 19:37:30|879|878|879|878|879|878|879|877|1311
1622057860000|2021-05-26 19:37:40|||||||||499
1622057870000|2021-05-26 19:37:50|878|877|878|877|878|877|878|877|4029
1622057880000|2021-05-26 19:38:00|||||||||200
1622057890000|2021-05-26 19:38:10|||||||||10225
1622057900000|2021-05-26 19:38:20|||||||||3857
1622057910000|2021-05-26 19:38:30|||||||||125
1622057920000|2021-05-26 19:38:40|879|878|878|877|879|878|878|877|2095
1622057930000|2021-05-26 19:38:50|879|878|879|877|879|878|879|877|2036
1622057940000|2021-05-26 19:39:00|878||878||878||878||2292
1622057950000|2021-05-26 19:39:10|879|878|879|878|879|878|879|878|400
1622057960000|2021-05-26 19:39:20|878|877|879|877|879|877|878|877|3100
1622057970000|2021-05-26 19:39:30|878||878||878||878||1000
1622057980000|2021-05-26 19:39:40|879||878||879||877||4798
1622057990000|2021-05-26 19:39:50|||||||||200
1622058000000|2021-05-26 19:40:00|877||878||878||877||7771
1622058020000|2021-05-26 19:40:20|877|876|877|876|878|877|877|876|9367
1622058030000|2021-05-26 19:40:30|878|877|878|877|878|877|878|877|2093
1622058040000|2021-05-26 19:40:40|||||||||8093
1622058050000|2021-05-26 19:40:50|877||878||878||877||13930
1622058060000|2021-05-26 19:41:00|||||||||300
1622058070000|2021-05-26 19:41:10|877|876|877|876|878|876|877|876|9747
1622058080000|2021-05-26 19:41:20|876|875|874|873|876|875|874|873|7652
1622058090000|2021-05-26 19:41:30|875|874|874|873|875|874|874|873|1400
1622058100000|2021-05-26 19:41:40|||||||||416
1622058110000|2021-05-26 19:41:50|||||||||1450
1622058120000|2021-05-26 19:42:00|||||||||3800
1622058130000|2021-05-26 19:42:10|873|872|872|871|873|872|872|871|6448
1622058140000|2021-05-26 19:42:20|||||||||800
1622058150000|2021-05-26 19:42:30|871|870|871|870|871|870|871|870|5700
1622058160000|2021-05-26 19:42:40|872|871|872|871|872|871|872|871|1782
1622058170000|2021-05-26 19:42:50|873|872|873|872|874|873|873|871|4547
1622058180000|2021-05-26 19:43:00|||||||||500
1622058190000|2021-05-26 19:43:10|874|873|872|871|874|873|872|871|3931
1622058200000|2021-05-26 19:43:20|871|870|871|870|871|870|871|870|3890
1622058210000|2021-05-26 19:43:30|||||||||400
1622058220000|2021-05-26 19:43:40|872|871|872|871|872|871|871|870|1225
1622058230000|2021-05-26 19:43:50|||||||||100
1622058240000|2021-05-26 19:44:00|||||||||400
1622058250000|2021-05-26 19:44:10|||||||||900
1622058260000|2021-05-26 19:44:20|871|870|871|870|871|871|871|870|11611
1622058270000|2021-05-26 19:44:30|||||||||2240
1622058280000|2021-05-26 19:44:40|870|869|870|869|870|869|870|869|1300
1622058290000|2021-05-26 19:44:50|||||||||800
1622058300000|2021-05-26 19:45:00|870|868|872|870|872|870|870|868|996
1622058310000|2021-05-26 19:45:10|871|869|870|868|872|870|870|868|224
1622058320000|2021-05-26 19:45:20|871|869|871|869|871|869|870|868|1237
1622058330000|2021-05-26 19:45:30|870|868|870|868|871|869|870|867|1000
1622058340000|2021-05-26 19:45:40|871|869|871|869|871|869|870|868|607
1622058350000|2021-05-26 19:45:50|870|868|871|869|871|869|870|868|1742
1622058360000|2021-05-26 19:46:00|870|868|870|868|871|869|870|868|639
1622058370000|2021-05-26 19:46:10|871|869|870|868|871|869|870|868|100
1622058380000|2021-05-26 19:46:20|871|869|871|869|871|869|870|868|812
1622058390000|2021-05-26 19:46:30|870|868|870|868|871|869|870|868|800
1622058400000|2021-05-26 19:46:40|871|869|870|868|871|869|870|868|529
1622058410000|2021-05-26 19:46:50|871|869|871|869|871|869|870|868|0
1622058420000|2021-05-26 19:47:00|870|868|870|868|871|869|869|867|201
1622058430000|2021-05-26 19:47:10|869|867|869|867|870|868|868|866|1571
1622058440000|2021-05-26 19:47:20|868|866|869|867|869|867|868|866|1128
1622058450000|2021-05-26 19:47:30|868|866|869|867|869|867|868|866|1587
1622058460000|2021-05-26 19:47:40|868|866|869|867|869|867|868|866|0
1622058470000|2021-05-26 19:47:50|868|866|868|866|869|867|868|866|0
1622058480000|2021-05-26 19:48:00|869|867|870|868|870|868|868|866|2100
1622058490000|2021-05-26 19:48:10|869|867|871|869|871|869|869|867|800
1622058500000|2021-05-26 19:48:20|870|868|870|868|871|869|870|868|760
1622058510000|2021-05-26 19:48:30|871|869|871|869|872|870|870|868|3300
1622058520000|2021-05-26 19:48:40|872|870|872|870|872|870|871|869|3104
1622058530000|2021-05-26 19:48:50|871|869|872|870|872|870|871|869|203
1622058540000|2021-05-26 19:49:00|871|869|870|867|872|869|869|867|1300
1622058550000|2021-05-26 19:49:10|872|870|872|870|872|870|871|869|600
1622058560000|2021-05-26 19:49:20|871|869|872|870|873|871|871|869|1300
1622058570000|2021-05-26 19:49:30|873|871|872|870|873|871|872|870|0
1622058580000|2021-05-26 19:49:40|873|871|872|869|873|871|871|869|1000
1622058590000|2021-05-26 19:49:50|873|870|872|869|873|870|872|869|100
1622058600000|2021-05-26 19:50:00|873|870|870|868|873|870|869|867|358
1622058610000|2021-05-26 19:50:10|869|867|870|867|870|867|869|866|2500
1622058620000|2021-05-26 19:50:20|869|866|868|866|870|867|868|866|2472
1622058630000|2021-05-26 19:50:30|869|867|869|867|870|868|868|866|4925
1622058640000|2021-05-26 19:50:40|870|868|871|869|872|870|869|867|2791
1622058650000|2021-05-26 19:50:50|872|870|871|869|872|870|871|869|0
1622058660000|2021-05-26 19:51:00|872|870|872|870|872|870|871|869|237
1622058670000|2021-05-26 19:51:10|871|869|869|867|872|870|869|867|600
1622058680000|2021-05-26 19:51:20|870|868|869|867|870|868|869|867|0
1622058690000|2021-05-26 19:51:30|870|868|870|868|870|868|869|867|0
1622058700000|2021-05-26 19:51:40|869|867|870|868|870|868|869|867|497
1622058710000|2021-05-26 19:51:50|869|867|872|870|872|870|869|867|7390
1622058720000|2021-05-26 19:52:00|871|869|871|869|872|870|871|869|100
1622058730000|2021-05-26 19:52:10|872|870|871|869|872|870|870|867|414
1622058740000|2021-05-26 19:52:20|870|868|869|867|871|869|868|866|1300
1622058750000|2021-05-26 19:52:30|868|866|868|866|869|867|868|866|0
1622058760000|2021-05-26 19:52:40|869|867|867|865|869|867|866|864|400
1622058770000|2021-05-26 19:52:50|868|864|868|865|869|866|867|864|400
1622058780000|2021-05-26 19:53:00|867|866|867|865|869|866|867|864|1600
1622058790000|2021-05-26 19:53:10|866|864|867|865|868|866|866|864|1047
1622058800000|2021-05-26 19:53:20|868|866|868|866|869|867|867|865|2149
1622058810000|2021-05-26 19:53:30|869|867|869|867|869|867|868|866|1200
1622058820000|2021-05-26 19:53:40|868|866|868|866|869|867|868|866|450
1622058830000|2021-05-26 19:53:50|869|867|869|867|869|867|868|865|300
1622058840000|2021-05-26 19:54:00|868|866|868|866|869|867|867|865|1411
1622058850000|2021-05-26 19:54:10|869|867|869|867|869|867|868|866|300
1622058860000|2021-05-26 19:54:20|868|866|868|866|868|866|867|865|300
1622058870000|2021-05-26 19:54:30|867|865|867|865|868|866|867|865|199
1622058880000|2021-05-26 19:54:40|868|866|868|866|868|866|868|866|0
1622058890000|2021-05-26 19:54:50|867|865|867|865|868|866|867|865|1366
1622058900000|2021-05-26 19:55:00|868|866|868|866|868|866|866|864|500
1622058910000|2021-05-26 19:55:10|867|865|868|866|869|867|867|865|500
1622058920000|2021-05-26 19:55:20|869|867|868|866|869|867|868|866|300
1622058930000|2021-05-26 19:55:30|869|867|868|866|869|867|868|866|231
1622058940000|2021-05-26 19:55:40|869|867|869|867|869|867|868|866|951
1622058950000|2021-05-26 19:55:50|868|866|869|867|869|867|868|866|215
1622058960000|2021-05-26 19:56:00|868|866|868|866|869|867|867|865|417
1622058970000|2021-05-26 19:56:10|869|867|867|865|869|867|867|865|662
1622058980000|2021-05-26 19:56:20|868|866|867|865|869|866|867|865|1685
1622058990000|2021-05-26 19:56:30|868|866|868|866|868|866|867|865|0
1622059000000|2021-05-26 19:56:40|867|865|867|865|868|866|867|865|317
1622059010000|2021-05-26 19:56:50|869|866|867|865|869|866|867|865|526
1622059020000|2021-05-26 19:57:00|868|866|867|865|868|866|867|865|119
1622059030000|2021-05-26 19:57:10|868|866|868|866|869|866|867|865|412
1622059040000|2021-05-26 19:57:20|869|865|869|866|869|867|867|865|1645
1622059050000|2021-05-26 19:57:30|868|865|867|865|868|866|867|865|700
1622059060000|2021-05-26 19:57:40|868|866|868|866|869|867|867|865|800
1622059070000|2021-05-26 19:57:50|869|867|869|867|869|867|868|866|1880
1622059080000|2021-05-26 19:58:00|868|866|866|864|869|867|866|864|6200
1622059090000|2021-05-26 19:58:10|867|865|868|866|868|866|866|864|0
1622059100000|2021-05-26 19:58:20|867|865|867|865|868|866|866|864|1300
1622059110000|2021-05-26 19:58:30|866|864|868|866|868|866|866|864|1415
1622059120000|2021-05-26 19:58:40|867|865|867|865|868|866|866|864|1080
1622059130000|2021-05-26 19:58:50|868|866|866|864|868|866|866|864|500
1622059140000|2021-05-26 19:59:00|867|865|866|864|868|866|866|864|988
1622059150000|2021-05-26 19:59:10|867|865|868|866|868|866|866|864|291
1622059160000|2021-05-26 19:59:20|867|865|868|866|868|866|867|865|1844
1622059170000|2021-05-26 19:59:30|867|865|867|865|868|866|867|865|400
1622059180000|2021-05-26 19:59:40|868|866|867|865|868|866|867|865|476
1622059190000|2021-05-26 19:59:50|869|866|866|863|869|866|865|863|2604
1622122200000|2021-05-27 13:30:00|900|880|891|887|906|896|882|876|129511
1622122210000|2021-05-27 13:30:10|893|888|905|899|905|900|893|884|31889
1622122220000|2021-05-27 13:30:20|903|900|905|900|905|902|903|900|1057
1622122230000|2021-05-27 13:30:30|||||||||243
1622122240000|2021-05-27 13:30:40|906|903|907|904|907|905|906|903|6822
1622122250000|2021-05-27 13:30:50|909|905|910|906|910|908|909|904|2848
1622122260000|2021-05-27 13:31:00|911|908|908|903|915|914|908|903|16168
1622122270000|2021-05-27 13:31:10||904||904||904||903|3230
1622122280000|2021-05-27 13:31:20|906|905|907|903|907|905|906|903|15452
1622122290000|2021-05-27 13:31:30|904|901|903|898|910|903|900|896|8439
1622122300000|2021-05-27 13:31:40|906|902|907|901|910|903|904|898|9500
1622122310000|2021-05-27 13:31:50|910|902|910|904|910|905|907|901|6291
1622122320000|2021-05-27 13:32:00|909|903|905|903|910|906|905|903|2133
1622122330000|2021-05-27 13:32:10|904|901|910|905|910|905|903|901|13409
1622122340000|2021-05-27 13:32:20|907|904|906|904|907|906|906|904|1940
1622122350000|2021-05-27 13:32:30|905|905|901|897|905|905|901|897|8956
1622122360000|2021-05-27 13:32:40|900|898|897|891|901|899|892|890|23360
1622122370000|2021-05-27 13:32:50||892||891||892||891|4426
1622122380000|2021-05-27 13:33:00|898|892|898|895|903|895|895|892|4001
1622122390000|2021-05-27 13:33:10|897|896|900|893|903|897|895|892|14769
1622122400000|2021-05-27 13:33:20|899|897|897|892|902|897|895|892|4115
1622122410000|2021-05-27 13:33:30|900|893|902|896|902|896|900|892|1430
1622122420000|2021-05-27 13:33:40|901|893|895|892|902|899|893|892|10100
1622122430000|2021-05-27 13:33:50|896|890|885|884|896|892|885|882|32960
1622122440000|2021-05-27 13:34:00|886|883|888|883|890|889|885|882|19228
1622122450000|2021-05-27 13:34:10|887|884|888|882|888|885|884|882|15897
1622122460000|2021-05-27 13:34:20||883||882||884||882|621
1622122470000|2021-05-27 13:34:30|890|883|891|885|891|887|890|883|7093
1622122480000|2021-05-27 13:34:40|888|886|891|888|891|888|888|885|1550
1622122490000|2021-05-27 13:34:50|892|890|898|891|899|893|892|890|11129
1622122500000|2021-05-27 13:35:00|897|890|893|887|898|890|889|885|6048
1622122510000|2021-05-27 13:35:10|892|886|887|882|893|887|883|882|25426
1622122520000|2021-05-27 13:35:20|886|881|880|876|886|882|875|872|120935
1622122530000|2021-05-27 13:35:30|879|875|875|871|880|875|873|871|13463
1622122540000|2021-05-27 13:35:40|878|872|878|872|878|875|875|872|9285
1622122550000|2021-05-27 13:35:50|880|875|885|876|885|880|880|874|10884
1622122560000|2021-05-27 13:36:00|884|878|882|878|885|882|881|876|3637
1622122570000|2021-05-27 13:36:10|884|880|880|876|884|880|879|876|1404
1622122580000|2021-05-27 13:36:20|879|875|879|876|880|876|874|872|21248
1622122590000|2021-05-27 13:36:30|878|878|879|876|879|878|878|876|2060
1622122600000|2021-05-27 13:36:40|880|877|880|877|880|878|880|877|850
1622122610000|2021-05-27 13:36:50|879|876|878|871|879|876|872|870|36432
1622122620000|2021-05-27 13:37:00|877|870|872|868|878|870|871|868|16013
1622122630000|2021-05-27 13:37:10|875|870|875|870|876|872|870|868|5493
1622122640000|2021-05-27 13:37:20|877|871|877|872|878|874|874|871|3017
1622122650000|2021-05-27 13:37:30|875|873|876|873|877|874|874|872|4444
1622122660000|2021-05-27 13:37:40|875|872|877|874|877|874|875|872|17436
1622122670000|2021-05-27 13:37:50|876|875|878|875|878|877|876|874|14702
1622122680000|2021-05-27 13:38:00|877|874|870|866|877|874|868|866|52413
1622122690000|2021-05-27 13:38:10|869|865|867|863|870|865|866|863|14180
1622122700000|2021-05-27 13:38:20|870|865|873|865|874|867|867|863|5032
1622122710000|2021-05-27 13:38:30|872|866|868|866|873|866|868|865|1850
1622122720000|2021-05-27 13:38:40|867|865|873|868|874|869|866|863|24868
1622122730000|2021-05-27 13:38:50|872|869|873|869|874|869|872|869|972
1622122740000|2021-05-27 13:39:00|874|868|868|865|874|868|867|865|16421
1622122750000|2021-05-27 13:39:10|867|863|865|863|867|863|864|863|1050
1622122760000|2021-05-27 13:39:20|866|864|870|863|870|865|866|863|1190
1622122770000|2021-05-27 13:39:30|869|864|869|865|869|866|865|864|2270
1622122780000|2021-05-27 13:39:40|870|867|873|866|873|868|870|865|1532
1622122790000|2021-05-27 13:39:50|871|870|872|866|873|870|869|866|1843
1622122800000|2021-05-27 13:40:00|874|867|874|867|874|868|873|866|2882
1622122810000|2021-05-27 13:40:10|873|866|869|865|873|866|868|865|3530
1622122820000|2021-05-27 13:40:20|868|866|868|862|872|868|866|862|7395
1622122830000|2021-05-27 13:40:30|867|863|865|860|867|863|864|860|2254
1622122840000|2021-05-27 13:40:40|864|862|865|861|865|862|863|860|7743
1622122850000|2021-05-27 13:40:50|867|862|865|864|867|865|865|862|17868
1622122860000|2021-05-27 13:41:00|864|862|866|864|867|865|862|861|16037
1622122870000|2021-05-27 13:41:10|865|863|865|862|868|866|863|862|8392
1622122880000|2021-05-27 13:41:20|864|861|859|855|865|862|857|855|36137
1622122890000|2021-05-27 13:41:30|860|854|854|852|860|854|853|851|13279
1622122900000|2021-05-27 13:41:40|857|851|857|852|857|855|852|851|16546
1622122910000|2021-05-27 13:41:50|856|851|851|850|857|851|851|850|10028
1622122920000|2021-05-27 13:42:00|850|849|849|846|850|849|846|843|33254
1622122930000|2021-05-27 13:42:10|848|845|846|843|849|845|846|843|1648
1622122940000|2021-05-27 13:42:20|845|844|853|848|855|850|845|843|33036
1622122950000|2021-05-27 13:42:30|852|850|855|851|855|852|851|848|5732
1622122960000|2021-05-27 13:42:40|856|852|856|853|856|855|854|852|6460
1622122970000|2021-05-27 13:42:50|855||855||855||855||1657
1622122980000|2021-05-27 13:43:00|856|854|860|855|860|856|856|853|19148
1622122990000|2021-05-27 13:43:10|857|854|851|847|859|854|849|847|10496
1622123000000|2021-05-27 13:43:20|850|848|851|847|851|848|849|847|307
1622123010000|2021-05-27 13:43:30|848|848|851|848|851|850|848|847|3006
1622123020000|2021-05-27 13:43:40|850|847|849|846|851|849|848|845|6856
1622123030000|2021-05-27 13:43:50|851|847|851|848|851|848|851|847|7300
1622123040000|2021-05-27 13:44:00|850|850|850|847|851|850|849|847|8570
1622123050000|2021-05-27 13:44:10|851|848|859|856|859|856|851|848|15471
1622123060000|2021-05-27 13:44:20|860||860||860||860||1050
1622123070000|2021-05-27 13:44:30|859|855|858|853|859|855|855|852|5913
1622123080000|2021-05-27 13:44:40|860|855|859|856|860|856|858|855|4400
1622123090000|2021-05-27 13:44:50|||||||||1100
1622123100000|2021-05-27 13:45:00|857|853|857|852|858|853|855|851|8648
1622123110000|2021-05-27 13:45:10|855|851|851|846|856|852|848|846|20646
1622123120000|2021-05-27 13:45:20|850|850|855|851|855|852|849|846|9380
1622123130000|2021-05-27 13:45:30|854|850|850|845|854|850|846|843|13526
1622123140000|2021-05-27 13:45:40|||||||||500
1622123150000|2021-05-27 13:45:50||846||846||846||846|400
1622123160000|2021-05-27 13:46:00|851|847|855|849|855|850|851|847|3700
1622123170000|2021-05-27 13:46:10||850||850||850||850|200
1622123180000|2021-05-27 13:46:20|854|852|852|848|855|852|850|847|7441
1622123190000|2021-05-27 13:46:30||847||847||847||847|0
1622123200000|2021-05-27 13:46:40||848||848||848||847|500
1622123210000|2021-05-27 13:46:50|851|847|846|842|851|847|844|842|10608
1622123220000|2021-05-27 13:47:00|844|841|839|835|846|841|838|835|24656
1622123230000|2021-05-27 13:47:10|838|833|840|837|842|840|837|833|17274
1622123240000|2021-05-27 13:47:20|841|838|840|837|842|840|840|837|2723
1622123250000|2021-05-27 13:47:30|842|839|844|840|844|841|842|839|532
1622123260000|2021-05-27 13:47:40|843|841|846|843|846|843|843|841|200
1622123270000|2021-05-27 13:47:50|845|841|845|841|845|841|843|841|2800
1622123280000|2021-05-27 13:48:00|843|842|844|840|844|842|843|840|1200
1622123290000|2021-05-27 13:48:10|845|842|852|848|852|850|845|842|54275
1622123300000|2021-05-27 13:48:20|851|847|850|843|855|849|848|841|8351
1622123310000|2021-05-27 13:48:30|849|844|850|843|850|844|849|842|1200
1622123320000|2021-05-27 13:48:40|849|842|855|849|855|850|849|842|5706
1622123330000|2021-05-27 13:48:50|854||855||855||854||1400
1622123340000|2021-05-27 13:49:00|854|850|855|849|855|853|851|848|8760
1622123350000|2021-05-27 13:49:10|856|850|857|851|857|853|856|850|12787
1622123360000|2021-05-27 13:49:20|854|852|857|853|857|853|854|852|2100
1622123370000|2021-05-27 13:49:30|856|852|857|852|857|852|856|852|300
1622123380000|2021-05-27 13:49:40|860|854|860|857|862|857|859|854|3750
1622123390000|2021-05-27 13:49:50|862|856|863|856|864|860|859|856|2678
1622123400000|2021-05-27 13:50:00|864|857|864|857|865|858|863|856|516
1622123410000|2021-05-27 13:50:10|863|860|862|859|864|860|859|857|41407
1622123420000|2021-05-27 13:50:20|861|857|859|854|862|857|858|852|2564
1622123430000|2021-05-27 13:50:30|858|855|857|852|859|855|855|852|4131
1622123440000|2021-05-27 13:50:40|856|853|861|854|861|855|856|853|2400
1622123450000|2021-05-27 13:50:50|862|855|865|858|865|861|862|854|1804
1622123460000|2021-05-27 13:51:00|864|859|870|865|870|867|864|858|8520
1622123470000|2021-05-27 13:51:10|869|866|870|865|870|867|868|865|3187
1622123480000|2021-05-27 13:51:20|869|864|866|860|869|865|863|858|5355
1622123490000|2021-05-27 13:51:30|865|861|866|862|866|865|864|861|3594
1622123500000|2021-05-27 13:51:40|869|865|870|867|870|868|867|865|5797
1622123510000|2021-05-27 13:51:50|872|868|874|867|874|871|870|867|4787
1622123520000|2021-05-27 13:52:00|873|870|869|866|874|870|868|866|12736
1622123530000|2021-05-27 13:52:10|870|865|873|866|873|868|867|865|13275
1622123540000|2021-05-27 13:52:20|872|867|872|867|873|869|870|866|14555
1622123550000|2021-05-27 13:52:30|873|868|873|869|873|871|873|868|2910
1622123560000|2021-05-27 13:52:40|874|870|874|869|875|873|871|869|6607
1622123570000|2021-05-27 13:52:50|875|870|873|871|875|871|870|868|16179
1622123580000|2021-05-27 13:53:00|872|870|878|875|878|875|872|870|11765
1622123590000|2021-05-27 13:53:10|877|876|878|876|880|877|876|875|19663
1622123600000|2021-05-27 13:53:20|877|877|879|876|879|877|876|875|8457
1622123610000|2021-05-27 13:53:30|878|878|879|875|880|878|876|875|9615
1622123620000|2021-05-27 13:53:40|878|876|878|875|879|876|876|875|8543
1622123630000|2021-05-27 13:53:50|879|876|883|878|884|880|877|875|21271
1622123640000|2021-05-27 13:54:00|||||||||1200
1622123650000|2021-05-27 13:54:10|880|879|884|879|884|883|880|879|3465
1622123660000|2021-05-27 13:54:20|883|878|882|878|884|881|881|878|1850
1622123670000|2021-05-27 13:54:30|881|877|882|879|883|879|880|877|1950
1622123680000|2021-05-27 13:54:40|884|880|884|879|885|882|881|879|4400
1622123690000|2021-05-27 13:54:50|883|880|884|882|884|883|883|880|2860
1622123700000|2021-05-27 13:55:00|885|883|889|885|889|886|885|882|2400
1622123710000|2021-05-27 13:55:10|888|884|885|880|889|885|884|880|6328
1622123720000|2021-05-27 13:55:20|884|881|884|881|884|881|884|881|1400
1622123730000|2021-05-27 13:55:30|||||||||1200
1622123740000|2021-05-27 13:55:40|885|882|885|882|889|886|884|881|7783
1622123750000|2021-05-27 13:55:50|888|884|887|882|888|884|887|881|5890
1622123760000|2021-05-27 13:56:00|888|883|890|883|890|888|888|883|10548
1622123770000|2021-05-27 13:56:10|889|882|886|882|889|883|885|881|11918
1622123780000|2021-05-27 13:56:20|||||||||5150
1622123790000|2021-05-27 13:56:30|||||||||623
1622123800000|2021-05-27 13:56:40|885|881|880|876|885|881|879|876|11191
1622123810000|2021-05-27 13:56:50|879||880||880||878||1535
1622123820000|2021-05-27 13:57:00|879|875|876|870|879|875|871|869|43726
1622123830000|2021-05-27 13:57:10|875|868|874|868|876|870|871|868|1900
1622123840000|2021-05-27 13:57:20|873|870|866|864|874|870|865|862|14325
1622123850000|2021-05-27 13:57:30|865|863|870|868|871|870|865|862|8175
1622123860000|2021-05-27 13:57:40|869|867|867|863|869|867|866|862|7100
1622123870000|2021-05-27 13:57:50|868|864|870|866|870|866|866|864|2097
1622123880000|2021-05-27 13:58:00|869|865|869|865|870|865|867|865|700
1622123890000|2021-05-27 13:58:10|868|866|870|866|870|867|867|865|2500
1622123900000|2021-05-27 13:58:20|869|868|871|869|871|869|867|865|3360
1622123910000|2021-05-27 13:58:30|872|870|872|870|872|871|870|869|3800
1622123920000|2021-05-27 13:58:40|874|871|877|872|877|874|874|871|1020
1622123930000|2021-05-27 13:58:50|878|874|874|871|881|875|874|871|5355
1622123940000|2021-05-27 13:59:00|873|870|872|869|873|871|870|868|5532
1622123950000|2021-05-27 13:59:10|871|868|872|870|872|870|871|868|400
1622123960000|2021-05-27 13:59:20|874|871|875|871|876|873|872|870|4233
1622123970000|2021-05-27 13:59:30|874|870|876|872|878|876|874|870|1818
1622123980000|2021-05-27 13:59:40|877|873|877|873|877|875|877|872|1100
1622123990000|2021-05-27 13:59:50||874||875||875||874|3372
1622124000000|2021-05-27 14:00:00|876|876|876|875|877|876|876|875|2484
1622124010000|2021-05-27 14:00:10|875|874|873|870|875|874|872|870|4632
1622124020000|2021-05-27 14:00:20|871|871|872|871|873|872|871|871|4968
1622124030000|2021-05-27 14:00:30|871|870|875|871|875|872|870|868|18558
1622124040000|2021-05-27 14:00:40|874|870|874|872|874|872|874|870|150
1622124050000|2021-05-27 14:00:50|||||||||200
1622124070000|2021-05-27 14:01:10|873|873|874|873|875|874|872|870|7151
1622124080000|2021-05-27 14:01:20|875|874|879|875|879|876|875|874|4908
1622124090000|2021-05-27 14:01:30|880|876|880|877|880|877|880|875|3525
1622124100000|2021-05-27 14:01:40|||||||||500
1622124110000|2021-05-27 14:01:50|||||||||300
1622124120000|2021-05-27 14:02:00|881|878|880|877|884|883|880|877|33124
1622124130000|2021-05-27 14:02:10|881|878|879|877|882|880|879|877|8068
1622124140000|2021-05-27 14:02:20|||||||||1300
1622124150000|2021-05-27 14:02:30|878||878||878||878||600
1622124160000|2021-05-27 14:02:40|877|876|878|877|878|877|877|876|4742
1622124170000|2021-05-27 14:02:50|879|878|879|878|880|879|879|877|4897
1622124180000|2021-05-27 14:03:00|880|879|880|879|880|879|880|879|1878
1622124190000|2021-05-27 14:03:10|879|878|879|878|879|878|879|877|2454
1622124200000|2021-05-27 14:03:20|880|879|881|879|881|879|880|878|3334
1622124210000|2021-05-27 14:03:30|882|880|883|880|883|880|882|880|2572
1622124220000|2021-05-27 14:03:40|882|881|884|881|884|881|882|881|600
1622124230000|2021-05-27 14:03:50|885|882|887|884|888|886|884|881|24337
1622124240000|2021-05-27 14:04:00|888|885|889|887|889|887|886|884|24697
1622124250000|2021-05-27 14:04:10|888|886|888|887|888|887|887|886|6500
1622124260000|2021-05-27 14:04:20|889|888|889|887|890|889|888|887|5486
1622124270000|2021-05-27 14:04:30|890|888|889|888|890|888|888|887|3858
1622124280000|2021-05-27 14:04:40|890|889|892|889|892|890|889|888|8981
1622124290000|2021-05-27 14:04:50|893|888|893|890|894|891|892|888|11834
1622124300000|2021-05-27 14:05:00|891|889|890|888|893|890|889|888|12499
1622124310000|2021-05-27 14:05:10|891|889|887|885|891|889|884|883|13711
1622124320000|2021-05-27 14:05:20|886|884|885|884|886|884|884|883|5303
1622124330000|2021-05-27 14:05:30|886|885|887|886|888|887|886|885|20121
1622124340000|2021-05-27 14:05:40|888|887|893|888|893|889|888|887|1467
1622124350000|2021-05-27 14:05:50||889||888||889||888|565
1622124360000|2021-05-27 14:06:00|892|889|893|890|894|892|890|888|12498
1622124370000|2021-05-27 14:06:10|894|891|893|890|894|891|892|890|5301
1622124380000|2021-05-27 14:06:20|894|891|894|891|894|892|894|891|2100
1622124390000|2021-05-27 14:06:30|893|893|894|891|894|893|893|891|3050
1622124400000|2021-05-27 14:06:40|895|892|893|891|896|895|893|891|19201
1622124410000|2021-05-27 14:06:50|892|890|890|888|892|890|890|888|11295
1622124420000|2021-05-27 14:07:00|891|889|892|891|893|892|891|888|10780
1622124430000|2021-05-27 14:07:10|891|890|892|890|894|892|891|890|13484
1622124440000|2021-05-27 14:07:20|891|891|891|890|891|891|891|890|4900
1622124450000|2021-05-27 14:07:30|892|891|894|893|894|893|892|891|5662
1622124460000|2021-05-27 14:07:40|893|892|894|893|894|893|892|891|10977
1622124470000|2021-05-27 14:07:50|||||||||513
1622124480000|2021-05-27 14:08:00|893|892|894|893|895|893|893|892|3313
1622124490000|2021-05-27 14:08:10|893|892|893|892|893|892|892|891|5860
1622124500000|2021-05-27 14:08:20|894|893|897|895|897|896|894|893|5401
1622124510000|2021-05-27 14:08:30|898|896|895|892|899|898|894|892|35741
1622124520000|2021-05-27 14:08:40|894|893|895|893|895|894|893|893|8410
1622124530000|2021-05-27 14:08:50|894|894|894|893|894|894|894|893|4191
1622124540000|2021-05-27 14:09:00|895|894|895|893|895|894|895|893|2741
1622124550000|2021-05-27 14:09:10|894|892|896|894|896|895|893|892|12511
1622124560000|2021-05-27 14:09:20|895|895|898|895|898|895|895|894|2747
1622124570000|2021-05-27 14:09:30|||||||||1400
1622124580000|2021-05-27 14:09:40|||||||||550
1622124590000|2021-05-27 14:09:50|897|894|895|894|897|894|895|894|6436
1622124600000|2021-05-27 14:10:00|894|893|897|894|897|895|894|893|2949
1622124610000|2021-05-27 14:10:10|895|893|895|894|896|894|893|892|6294
1622124620000|2021-05-27 14:10:20|894|893|895|894|895|894|894|893|7715
1622124630000|2021-05-27 14:10:30|894|893|895|893|895|893|894|893|200
1622124640000|2021-05-27 14:10:40|894|894|894|893|895|894|894|893|700
1622124650000|2021-05-27 14:10:50|893|892|893|892|893|892|892|890|9485
1622124660000|2021-05-27 14:11:00|892|891|892|891|893|892|891|890|11877
1622124670000|2021-05-27 14:11:10|891|890|894|893|894|893|891|890|3404
1622124680000|2021-05-27 14:11:20|893|892|893|892|893|892|892|891|1601
1622124690000|2021-05-27 14:11:30|894|891|894|891|894|892|894|890|1684
1622124700000|2021-05-27 14:11:40|||||||||469
1622124710000|2021-05-27 14:11:50|893||894||894||893||800
1622124720000|2021-05-27 14:12:00|893|893|894|892|894|893|893|891|1471
1622124730000|2021-05-27 14:12:10|893|893|896|894|896|895|893|893|7097
1622124740000|2021-05-27 14:12:20|895|893|896|892|896|893|894|892|1169
1622124750000|2021-05-27 14:12:30|895|894|894|892|895|894|894|892|194
1622124760000|2021-05-27 14:12:40|893|891|893|891|893|891|893|891|800
1622124770000|2021-05-27 14:12:50|892|892|893|892|893|892|891|890|4618
1622124780000|2021-05-27 14:13:00|892|891|893|892|893|892|892|891|1800
1622124790000|2021-05-27 14:13:10|892|891|896|893|896|893|892|891|1665
1622124800000|2021-05-27 14:13:20|895|892|894|892|895|893|894|892|2350
1622124810000|2021-05-27 14:13:30|||||||||200
1622124820000|2021-05-27 14:13:40|893|891|892|890|893|891|892|890|3633
1622124830000|2021-05-27 14:13:50|891|891|892|890|892|891|891|890|4620
1622124840000|2021-05-27 14:14:00|891|891|892|891|893|891|891|890|8583
1622124850000|2021-05-27 14:14:10|893|892|891|890|893|892|890|889|4296
1622124860000|2021-05-27 14:14:20|892|891|891|889|892|891|890|889|1200
1622124870000|2021-05-27 14:14:30|892|890|891|890|892|890|891|890|2156
1622124880000|2021-05-27 14:14:40|892|891|892|891|892|891|891|890|685
1622124890000|2021-05-27 14:14:50|||||||||800
1622124900000|2021-05-27 14:15:00|891|890|892|889|892|890|889|888|4076
1622124910000|2021-05-27 14:15:10|890|888|888|885|891|890|888|885|3025
1622124920000|2021-05-27 14:15:20|||||||||600
1622124930000|2021-05-27 14:15:30|887|884|884|882|887|884|883|882|7267
1622124940000|2021-05-27 14:15:40|886|883|886|885|886|885|884|882|6433
1622124950000|2021-05-27 14:15:50|885|884|886|882|886|884|884|882|2649
1622124960000|2021-05-27 14:16:00|887|883|890|887|890|888|887|883|5444
1622124970000|2021-05-27 14:16:10|889|886|890|886|890|888|888|886|8192
1622124980000|2021-05-27 14:16:20|888|887|889|887|891|889|888|886|5688
1622124990000|2021-05-27 14:16:30|890|888|891|889|891|890|890|888|2552
1622125000000|2021-05-27 14:16:40|892|890|892|891|892|891|892|890|3000
1622125010000|2021-05-27 14:16:50|893|892|894|892|894|893|893|892|1600
1622125020000|2021-05-27 14:17:00|895|893|897|895|897|895|895|893|14910
1622125030000|2021-05-27 14:17:10|896|894|895|893|896|895|895|893|1225
1622125040000|2021-05-27 14:17:20|896|894|895|892|896|894|894|892|4722
1622125050000|2021-05-27 14:17:30|||||||||2100
1622125060000|2021-05-27 14:17:40|||||||||600
1622125080000|2021-05-27 14:18:00|894||894||894||894||110
1622125090000|2021-05-27 14:18:10|895|893|895|894|896|895|895|893|6697
1622125100000|2021-05-27 14:18:20|896|895|896|895|896|895|896|894|100
1622125110000|2021-05-27 14:18:30|898|896|898|896|898|896|897|896|600
1622125120000|2021-05-27 14:18:40|899|897|898|897|899|898|898|897|6062
1622125130000|2021-05-27 14:18:50|899|898|897|896|899|898|897|896|5582
1622125140000|2021-05-27 14:19:00|896|895|896|895|896|895|896|895|1961
1622125150000|2021-05-27 14:19:10|895|894|895|893|896|895|894|892|2258
1622125160000|2021-05-27 14:19:20|||||||||268
1622125170000|2021-05-27 14:19:30|||||||||250
1622125180000|2021-05-27 14:19:40|894|894|895|893|896|895|894|892|5053
1622125190000|2021-05-27 14:19:50|896|894|896|894|896|895|896|894|3500
1622125200000|2021-05-27 14:20:00|895|893|894|893|895|893|894|893|600
1622125210000|2021-05-27 14:20:10|893|892|893|892|894|892|893|892|1000
1622125220000|2021-05-27 14:20:20|894|893|894|893|894|893|894|893|900
1622125230000|2021-05-27 14:20:30|895|894|897|895|898|897|895|894|6967
1622125240000|2021-05-27 14:20:40|896|894|895|893|896|894|894|893|1350
1622125260000|2021-05-27 14:21:00|894|894|895|894|895|894|894|894|100
1622125270000|2021-05-27 14:21:10|||||||||500
1622125280000|2021-05-27 14:21:20|896|895|897|895|898|896|896|895|1860
1622125290000|2021-05-27 14:21:30|896|896|898|896|898|896|896|896|558
1622125300000|2021-05-27 14:21:40|||||||||1098
1622125310000|2021-05-27 14:21:50|||||||||1850
1622125320000|2021-05-27 14:22:00|||||||||1500
1622125330000|2021-05-27 14:22:10|899|897|900|899|900|899|898|897|4898
1622125340000|2021-05-27 14:22:20|||||||||1963
1622125350000|2021-05-27 14:22:30|901|900|899|898|902|901|899|898|24689
1622125360000|2021-05-27 14:22:40|||||||||535
1622125370000|2021-05-27 14:22:50|900|899|901|899|901|900|900|898|1754
1622125380000|2021-05-27 14:23:00|902|900|904|902|904|902|902|900|8909
1622125390000|2021-05-27 14:23:10|905|903|905|903|905|904|905|903|5630
1622125400000|2021-05-27 14:23:20|904|904|903|902|904|904|903|901|3809
1622125410000|2021-05-27 14:23:30|904|903|903|902|904|903|903|902|600
1622125420000|2021-05-27 14:23:40|904|903|904|902|904|903|903|902|1800
1622125430000|2021-05-27 14:23:50||903||903||903||903|1000
1622125440000|2021-05-27 14:24:00|905|904|905|903|905|904|905|903|1600
1622125450000|2021-05-27 14:24:10|904|902|905|904|905|904|903|902|1614
1622125460000|2021-05-27 14:24:20|904|903|903|902|904|903|903|902|2800
1622125470000|2021-05-27 14:24:30|902|901|902|901|903|902|902|900|7800
1622125480000|2021-05-27 14:24:40|901|900|902|901|902|901|901|900|3600
1622125490000|2021-05-27 14:24:50|903|902|904|902|904|902|902|901|3498
1622125500000|2021-05-27 14:25:00|903|903|904|902|904|903|903|902|800
1622125510000|2021-05-27 14:25:10|||||||||2044
1622125520000|2021-05-27 14:25:20|905|903|906|905|906|905|905|903|5036
1622125530000|2021-05-27 14:25:30|907|904|905|904|907|905|905|904|7562
1622125540000|2021-05-27 14:25:40|904|903|904|902|904|903|904|902|2777
1622125550000|2021-05-27 14:25:50|903|903|904|903|904|903|903|903|2300
1622125560000|2021-05-27 14:26:00|905||905||905||905||500
1622125570000|2021-05-27 14:26:10|||||||||100
1622125580000|2021-05-27 14:26:20|904|902|903|902|904|902|903|902|2211
1622125590000|2021-05-27 14:26:30|||||||||800
1622125600000|2021-05-27 14:26:40|902|901|901|900|902|901|901|900|2480
1622125610000|2021-05-27 14:26:50|||||||||100
1622125620000|2021-05-27 14:27:00|902|901|902|901|902|901|902|901|1000
1622125630000|2021-05-27 14:27:10|||||||||1050
1622125640000|2021-05-27 14:27:20|901|900|900|897|901|900|899|897|5151
1622125650000|2021-05-27 14:27:30|899|898|900|899|900|899|899|898|3434
1622125660000|2021-05-27 14:27:40|899|898|900|899|900|899|899|898|2441
1622125670000|2021-05-27 14:27:50|901|900|901|900|901|900|901|900|980
1622125680000|2021-05-27 14:28:00|902|901|902|901|902|901|902|901|1455
1622125690000|2021-05-27 14:28:10|903|902|905|903|905|903|903|901|7672
1622125700000|2021-05-27 14:28:20|904|904|902|901|904|904|902|901|2612
1622125710000|2021-05-27 14:28:30|903|902|904|901|904|902|903|901|487
1622125720000|2021-05-27 14:28:40||902||901||902||901|300
1622125730000|2021-05-27 14:28:50||902||902||902||901|0
1622125740000|2021-05-27 14:29:00|905||905||905||904||0
1622125750000|2021-05-27 14:29:10|904|903|905|904|905|904|904|903|2600
1622125760000|2021-05-27 14:29:20|906|905|906|904|906|905|906|904|212
1622125770000|2021-05-27 14:29:30|907|905|906|905|907|906|905|904|8193
1622125780000|2021-05-27 14:29:40|907|906|909|908|909|908|907|906|7715
1622125790000|2021-05-27 14:29:50|||||||||200
1622125800000|2021-05-27 14:30:00|908|907|907|905|908|907|906|905|20801
1622125810000|2021-05-27 14:30:10|908|906|909|907|910|909|908|906|21184
1622125820000|2021-05-27 14:30:20|908||908||908||908||200
1622125830000|2021-05-27 14:30:30|909|908|908|907|909|908|908|907|12900
1622125840000|2021-05-27 14:30:40|907|906|907|906|907|906|906|905|2063
1622125850000|2021-05-27 14:30:50|906|905|905|903|907|905|905|903|3433
1622125860000|2021-05-27 14:31:00|||||||||2635
1622125870000|2021-05-27 14:31:10|906|904|908|904|908|906|905|903|2815
1622125880000|2021-05-27 14:31:20|||||||||200
1622125890000|2021-05-27 14:31:30|||||||||120
1622125900000|2021-05-27 14:31:40|||||||||2002
1622125910000|2021-05-27 14:31:50|906||906||906||906||250
1622125920000|2021-05-27 14:32:00|905|905|905|903|905|905|905|903|2790
1622125930000|2021-05-27 14:32:10|906|904|908|904|908|904|906|903|300
1622125940000|2021-05-27 14:32:20|907||907||908||907||1404
1622125950000|2021-05-27 14:32:30|||||||||2823
1622125960000|2021-05-27 14:32:40||905||904||905||904|500
1622125970000|2021-05-27 14:32:50|906|905|903|902|906|905|903|902|2142
1622125980000|2021-05-27 14:33:00|904|901|904|901|904|901|903|901|1027
1622125990000|2021-05-27 14:33:10|903||902||904||902||877
1622126000000|2021-05-27 14:33:20|901|900|898|896|901|900|896|895|23662
1622126010000|2021-05-27 14:33:30|899|897|900|897|900|898|899|896|3353
1622126020000|2021-05-27 14:33:40|898|899|900|897|901|899|898|897|2518
1622126030000|2021-05-27 14:33:50|||||||||1512
1622126040000|2021-05-27 14:34:00|901|898|902|899|903|900|901|898|3623
1622126050000|2021-05-27 14:34:10|901|900|901|896|901|900|899|896|1510
1622126060000|2021-05-27 14:34:20|900|895|900|896|900|896|899|895|1900
1622126070000|2021-05-27 14:34:30|898|897|899|897|899|897|897|896|2100
1622126080000|2021-05-27 14:34:40|898||898||898||898||0
1622126090000|2021-05-27 14:34:50|899|898|899|898|899|898|898|897|3899
1622126110000|2021-05-27 14:35:10|898|897|899|897|899|897|898|897|2500
1622126120000|2021-05-27 14:35:20|898|898|899|898|899|898|898|897|1200
1622126130000|2021-05-27 14:35:30|900|897|897|896|900|897|897|896|5713
1622126140000|2021-05-27 14:35:40|896|895|897|895|897|896|896|895|700
1622126150000|2021-05-27 14:35:50|898|896|899|897|899|897|898|896|1400
1622126160000|2021-05-27 14:36:00|900|898|902|900|902|900|900|897|2170
1622126170000|2021-05-27 14:36:10|903||903||903||903||0
1622126180000|2021-05-27 14:36:20|902|898|902|899|902|899|901|897|2659
1622126200000|2021-05-27 14:36:40|903||903||903||903||100
1622126210000|2021-05-27 14:36:50||900||900||900||900|200
1622126220000|2021-05-27 14:37:00|||||||||352
1622126230000|2021-05-27 14:37:10|901|901|903|900|903|901|901|900|100
1622126240000|2021-05-27 14:37:20|||||||||200
1622126250000|2021-05-27 14:37:30|902||902||902||902||0
1622126260000|2021-05-27 14:37:40|901|901|901|900|901|901|901|900|984
1622126270000|2021-05-27 14:37:50|902|901|908|906|908|906|902|901|26581
1622126280000|2021-05-27 14:38:00|||||||||3761
1622126290000|2021-05-27 14:38:10|909|907|908|906|910|908|908|906|16547
1622126300000|2021-05-27 14:38:20|909|907|909|908|909|908|909|907|2106
1622126310000|2021-05-27 14:38:30|910|909|911|910|912|911|910|909|6219
1622126330000|2021-05-27 14:38:50|912|911|914|912|914|912|912|911|2900
1622126340000|2021-05-27 14:39:00|913|913|912|911|914|913|912|910|5560
1622126350000|2021-05-27 14:39:10|913|912|913|912|914|912|912|911|2250
1622126360000|2021-05-27 14:39:20|914|913|917|915|918|917|913|913|20238
1622126370000|2021-05-27 14:39:30|916|916|917|915|917|916|916|915|1600
1622126380000|2021-05-27 14:39:40|918|916|916|915|918|917|916|915|5888
1622126390000|2021-05-27 14:39:50|915|914|915|914|915|915|915|914|1400
1622126400000|2021-05-27 14:40:00|916|915|914|913|916|915|914|913|8900
1622126410000|2021-05-27 14:40:10|913||914||914||913||5359
1622126420000|2021-05-27 14:40:20|915|914|915|914|915|914|915|914|2160
1622126430000|2021-05-27 14:40:30|914|913|914|913|914|913|914|913|5106
1622126440000|2021-05-27 14:40:40|915|914|916|915|916|915|915|914|4360
1622126450000|2021-05-27 14:40:50|917|916|917|916|917|916|917|916|3781
1622126460000|2021-05-27 14:41:00|918|917|918|917|918|917|918|917|2653
1622126470000|2021-05-27 14:41:10|919|918|917|916|919|918|917|916|14832
1622126480000|2021-05-27 14:41:20|916|915|915|914|916|915|915|914|8350
1622126490000|2021-05-27 14:41:30|914|913|914|913|915|914|913|913|7700
1622126500000|2021-05-27 14:41:40|||||||||1200
1622126510000|2021-05-27 14:41:50|913|911|913|911|913|912|912|911|5378
1622126520000|2021-05-27 14:42:00|||||||||2200
1622126530000|2021-05-27 14:42:10|||||||||450
1622126540000|2021-05-27 14:42:20|912|912|914|913|914|913|912|912|3423
1622126550000|2021-05-27 14:42:30|||||||||1923
1622126560000|2021-05-27 14:42:40|915|914|915|914|915|914|915|913|3628
1622126570000|2021-05-27 14:42:50|916|915|916|915|916|915|916|915|300
1622126580000|2021-05-27 14:43:00|915|914|917|916|917|916|915|914|7961
1622126590000|2021-05-27 14:43:10|916|915|916|915|916|915|916|915|2100
1622126600000|2021-05-27 14:43:20|||||||||100
1622126610000|2021-05-27 14:43:30|917|916|917|916|917|916|917|916|2875
1622126620000|2021-05-27 14:43:40|||||||||450
1622126630000|2021-05-27 14:43:50|916|915|917|915|917|915|915|914|2780
1622126640000|2021-05-27 14:44:00|916||916||916||916||1300
1622126650000|2021-05-27 14:44:10|917|916|915|913|917|916|914|913|7800
1622126660000|2021-05-27 14:44:20|914||914||914||914||1100
1622126670000|2021-05-27 14:44:30|915|914|916|914|916|914|915|914|3776
1622126680000|2021-05-27 14:44:40|915||916||916||915||200
1622126690000|2021-05-27 14:44:50|915|915|915|914|915|915|915|914|1062
1622126700000|2021-05-27 14:45:00|916||916||916||916||200
1622126710000|2021-05-27 14:45:10|915|913|916|913|916|913|914|913|2420
1622126720000|2021-05-27 14:45:20|915||915||915||915||400
1622126730000|2021-05-27 14:45:30|914|914|914|913|914|914|914|913|2000
1622126740000|2021-05-27 14:45:40|915|914|917|916|917|916|915|914|4477
1622126750000|2021-05-27 14:45:50|916|915|916|914|916|915|915|914|2850
1622126760000|2021-05-27 14:46:00|917|915|918|916|918|917|916|915|16334
1622126770000|2021-05-27 14:46:10|917|917|918|917|918|917|917|917|4990
1622126780000|2021-05-27 14:46:20|919|918|920|919|920|919|919|918|8755
1622126790000|2021-05-27 14:46:30|921|920|921|919|922|921|919|918|23604
1622126800000|2021-05-27 14:46:40|920|920|922|920|922|921|920|919|3950
1622126810000|2021-05-27 14:46:50|921|919|921|918|921|919|920|918|6096
1622126820000|2021-05-27 14:47:00||920||920||920||920|400
1622126830000|2021-05-27 14:47:10|920|919|921|920|921|920|920|919|12900
1622126840000|2021-05-27 14:47:20|922|921|921|920|924|922|921|920|19720
1622126850000|2021-05-27 14:47:30|922|921|925|922|925|922|922|921|1885
1622126860000|2021-05-27 14:47:40|923||923||925||923||500
1622126870000|2021-05-27 14:47:50|922|921|922|921|922|921|922|921|7350
1622126880000|2021-05-27 14:48:00|923|922|924|923|924|923|923|922|13890
1622126890000|2021-05-27 14:48:10|925|924|924|923|925|924|924|923|6948
1622126900000|2021-05-27 14:48:20|923|921|922|921|923|921|922|921|20279
1622126910000|2021-05-27 14:48:30|||||||||3300
1622126920000|2021-05-27 14:48:40|923|920|920|919|923|920|920|919|25393
1622126940000|2021-05-27 14:49:00|919|918|920|919|920|919|918|917|11290
1622126950000|2021-05-27 14:49:10|919|918|919|918|919|919|919|918|7490
1622126960000|2021-05-27 14:49:20|918|917|919|918|919|918|918|917|17566
1622126970000|2021-05-27 14:49:30|920|919|919|918|920|919|919|918|10271
1622126980000|2021-05-27 14:49:40|920|919|922|921|922|921|920|919|15099
1622126990000|2021-05-27 14:49:50|923|922|924|923|924|923|922|922|10679
1622127000000|2021-05-27 14:50:00|923|922|921|920|923|922|921|920|11836
1622127010000|2021-05-27 14:50:10|922|919|922|920|922|921|921|919|7153
1622127020000|2021-05-27 14:50:20|921|921|921|920|921|921|921|920|2572
1622127030000|2021-05-27 14:50:30|920|919|921|919|922|921|920|919|7474
1622127040000|2021-05-27 14:50:40|920|918|918|916|920|918|917|916|4921
1622127050000|2021-05-27 14:50:50|919||919||919||919||1750
1622127060000|2021-05-27 14:51:00|918||918||918||918||100
1622127070000|2021-05-27 14:51:10|917|915|917|916|917|916|916|915|1750
1622127080000|2021-05-27 14:51:20|916|915|916|915|917|915|916|915|7929
1622127090000|2021-05-27 14:51:30|917|916|917|916|917|916|917|916|6100
1622127100000|2021-05-27 14:51:40|916|915|917|916|917|916|916|915|7575
1622127110000|2021-05-27 14:51:50|918|917|919|917|919|917|918|917|1930
1622127120000|2021-05-27 14:52:00|920|918|919|917|921|920|918|917|9232
1622127130000|2021-05-27 14:52:10|918|916|919|917|919|918|918|916|3572
1622127140000|2021-05-27 14:52:20|918||918||918||918||1200
1622127150000|2021-05-27 14:52:30|919||920||920||919||600
1622127160000|2021-05-27 14:52:40|919||919||919||919||4520
1622127170000|2021-05-27 14:52:50|918|918|918|916|922|921|917|916|46605
1622127180000|2021-05-27 14:53:00|||||||||1200
1622127190000|2021-05-27 14:53:10|917|915|917|915|917|916|916|915|4086
1622127200000|2021-05-27 14:53:20|916|916|914|913|916|916|914|913|11338
1622127210000|2021-05-27 14:53:30|913|912|913|911|913|912|912|911|5750
1622127220000|2021-05-27 14:53:40|912|910|910|906|912|911|909|906|15761
1622127230000|2021-05-27 14:53:50|911|907|911|908|911|909|911|907|981
1622127240000|2021-05-27 14:54:00|910|909|909|908|910|909|908|907|8290
1622127250000|2021-05-27 14:54:10|910|909|910|908|910|909|909|908|6050
1622127260000|2021-05-27 14:54:20|909|909|910|908|910|909|909|908|2861
1622127270000|2021-05-27 14:54:30|909|909|913|911|913|911|909|909|8490
1622127280000|2021-05-27 14:54:40|912|910|913|910|913|910|912|910|6200
1622127290000|2021-05-27 14:54:50|||||||||1100
1622127310000|2021-05-27 14:55:10|911|909|910|908|911|909|910|908|2781
1622127320000|2021-05-27 14:55:20|911|909|911|909|911|909|911|909|4600
1622127330000|2021-05-27 14:55:30|912|910|913|911|913|912|912|910|9454
1622127340000|2021-05-27 14:55:40|912|910|912|910|912|911|911|910|3276
1622127350000|2021-05-27 14:55:50|911||911||911||911||2100
1622127360000|2021-05-27 14:56:00|912|911|915|913|915|913|912|911|7170
1622127380000|2021-05-27 14:56:20|||||||||31171
1622127390000|2021-05-27 14:56:30|916|914|920|917|920|918|915|914|19385
1622127400000|2021-05-27 14:56:40|||||||||990
1622127410000|2021-05-27 14:56:50|||||||||2250
1622127420000|2021-05-27 14:57:00|919|916|917|915|919|916|916|915|18699
1622127430000|2021-05-27 14:57:10|||||||||1853
1622127440000|2021-05-27 14:57:20|918|916|918|916|918|916|918|915|619
1622127450000|2021-05-27 14:57:30|919|917|922|920|922|920|919|917|35545
1622127460000|2021-05-27 14:57:40|||||||||100
1622127470000|2021-05-27 14:57:50|921|921|922|921|922|921|921|920|3992
1622127480000|2021-05-27 14:58:00|923|922|926|925|927|926|923|922|31840
1622127490000|2021-05-27 14:58:10|925|926|927|925|927|926|924|922|17838
1622127500000|2021-05-27 14:58:20||926||926||926||925|2501
1622127510000|2021-05-27 14:58:30|926|925|927|925|927|925|926|925|3500
1622127520000|2021-05-27 14:58:40|928|926|930|929|931|930|928|926|33670
1622127530000|2021-05-27 14:58:50|931|930|929|928|931|930|928|927|21704
1622127540000|2021-05-27 14:59:00|928|927|926|925|928|927|926|925|6192
1622127550000|2021-05-27 14:59:10|925|924|925|924|925|924|924|923|7337
1622127560000|2021-05-27 14:59:20|924|923|924|923|924|923|924|923|8155
1622127570000|2021-05-27 14:59:30|925|924|925|924|926|925|925|924|1889
1622127580000|2021-05-27 14:59:40|||||||||4196
1622127590000|2021-05-27 14:59:50|926|925|927|925|927|926|926|925|4332
1622127600000|2021-05-27 15:00:00|928|926|930|929|931|930|928|926|20475
1622127610000|2021-05-27 15:00:10|931|930|932|930|932|931|931|929|8512
1622127620000|2021-05-27 15:00:20|933|931|933|931|933|932|931|930|31202
1622127630000|2021-05-27 15:00:30|932|930|931|929|932|930|929|927|12287
1622127640000|2021-05-27 15:00:40|932|930|933|932|933|932|932|930|5861
1622127650000|2021-05-27 15:00:50|||||||||4650
1622127660000|2021-05-27 15:01:00|932|931|932|931|933|932|932|931|15100
1622127670000|2021-05-27 15:01:10|931|930|932|930|932|930|931|930|5886
1622127680000|2021-05-27 15:01:20|931|931|934|933|934|933|931|931|7667
1622127690000|2021-05-27 15:01:30|935|934|935|934|936|935|935|934|3652
1622127700000|2021-05-27 15:01:40|936|935|935|934|937|936|935|934|8255
1622127710000|2021-05-27 15:01:50|936|935|936|935|936|935|935|935|1800
1622127720000|2021-05-27 15:02:00|935|934|936|933|937|936|935|933|18156
1622127730000|2021-05-27 15:02:10|934|932|931|930|934|932|931|930|12797
1622127740000|2021-05-27 15:02:20|932|931|932|931|933|932|931|930|28508
1622127750000|2021-05-27 15:02:30|933|932|934|932|934|933|933|932|1200
1622127760000|2021-05-27 15:02:40|933|933|934|933|934|933|933|933|2843
1622127770000|2021-05-27 15:02:50|936|934|934|933|936|934|934|933|8511
1622127780000|2021-05-27 15:03:00|935|934|937|936|937|936|935|934|4930
1622127790000|2021-05-27 15:03:10|||||||||480
1622127800000|2021-05-27 15:03:20|938|937|937|936|938|937|937|936|2104
1622127810000|2021-05-27 15:03:30|936|935|936|935|936|936|936|935|15566
1622127820000|2021-05-27 15:03:40|937|936|938|936|938|937|937|936|2800
1622127830000|2021-05-27 15:03:50|937|937|937|936|938|937|937|936|2970
1622127840000|2021-05-27 15:04:00|936|935|935|934|936|936|935|934|3750
1622127850000|2021-05-27 15:04:10|934|933|936|934|936|934|934|932|8476
1622127860000|2021-05-27 15:04:20|||||||||2288
1622127870000|2021-05-27 15:04:30|||||||||1107
1622127880000|2021-05-27 15:04:40|935|933|931|930|935|933|931|930|5600
1622127890000|2021-05-27 15:04:50|||||||||3000
1622127900000|2021-05-27 15:05:00|930|929|931|930|931|930|930|929|3084
1622127910000|2021-05-27 15:05:10|930|929|930|929|930|929|929|928|2379
1622127920000|2021-05-27 15:05:20|929|928|929|928|929|928|928|927|1250
1622127930000|2021-05-27 15:05:30|928|927|928|925|929|927|928|925|2310
1622127940000|2021-05-27 15:05:40|927|926|927|926|927|926|927|926|400
1622127950000|2021-05-27 15:05:50|928|927|928|927|928|927|928|927|700
1622127960000|2021-05-27 15:06:00|929|928|930|928|930|928|929|928|1122
1622127970000|2021-05-27 15:06:10|929|927|928|926|929|927|927|926|3950
1622127980000|2021-05-27 15:06:20|929|927|929|927|930|927|929|926|300
1622127990000|2021-05-27 15:06:30|928|928|929|928|929|928|928|927|1107
1622128000000|2021-05-27 15:06:40|930|929|931|929|931|930|930|929|2789
1622128010000|2021-05-27 15:06:50|930|928|930|927|930|928|929|927|1200
1622128020000|2021-05-27 15:07:00|929|928|930|927|930|928|928|927|9690
1622128030000|2021-05-27 15:07:10|||||||||12200
1622128040000|2021-05-27 15:07:20|929|926|925|924|929|927|924|923|24552
1622128050000|2021-05-27 15:07:30|924|923|925|924|925|924|924|923|8345
1622128060000|2021-05-27 15:07:40|926|925|926|925|926|925|926|925|2610
1622128070000|2021-05-27 15:07:50|925|924|925|924|925|924|925|924|2166
1622128080000|2021-05-27 15:08:00|926|925|926|925|926|925|925|924|1940
1622128090000|2021-05-27 15:08:10|927|926|928|926|929|928|927|926|6400
1622128100000|2021-05-27 15:08:20||927||926||927||926|1750
1622128110000|2021-05-27 15:08:30|929|927|929|927|929|928|929|927|2950
1622128120000|2021-05-27 15:08:40|||||||||250
1622128130000|2021-05-27 15:08:50|||||||||1100
1622128140000|2021-05-27 15:09:00|928|928|928|927|929|928|928|927|3100
1622128150000|2021-05-27 15:09:10|927|926|927|926|927|926|927|926|1600
1622128160000|2021-05-27 15:09:20|926|925|927|924|927|926|925|923|3364
1622128170000|2021-05-27 15:09:30|926|925|926|924|926|925|926|924|0
1622128180000|2021-05-27 15:09:40|927|925|928|926|929|928|927|925|5451
1622128190000|2021-05-27 15:09:50|927|925|925|924|927|925|925|924|4300
1622128200000|2021-05-27 15:10:00|926|925|926|925|927|926|926|925|1700
1622128210000|2021-05-27 15:10:10|925|924|925|924|925|924|924|923|8325
1622128220000|2021-05-27 15:10:20|||||||||1188
1622128230000|2021-05-27 15:10:30|924|923|923|922|924|923|922|920|4185
1622128240000|2021-05-27 15:10:40|922|921|923|921|923|922|922|921|523
1622128250000|2021-05-27 15:10:50|922|920|922|921|922|921|920|919|10615
1622128260000|2021-05-27 15:11:00|921|920|920|918|921|920|919|918|5040
1622128270000|2021-05-27 15:11:10|||||||||800
1622128280000|2021-05-27 15:11:20|922|919|921|919|922|920|921|919|1482
1622128290000|2021-05-27 15:11:30|922||922||922||922||2600
1622128300000|2021-05-27 15:11:40|921|918|921|919|921|919|919|918|4276
1622128310000|2021-05-27 15:11:50|920|920|920|919|920|920|919|918|16555
1622128320000|2021-05-27 15:12:00|921|920|920|919|921|920|920|919|4776
1622128330000|2021-05-27 15:12:10|919|918|919|918|919|918|919|918|1371
1622128340000|2021-05-27 15:12:20|920|919|920|919|920|919|920|918|2055
1622128350000|2021-05-27 15:12:30|921|920|920|919|921|920|920|919|5541
1622128360000|2021-05-27 15:12:40|921|920|921|919|921|920|920|919|12079
1622128370000|2021-05-27 15:12:50|||||||||300
1622128380000|2021-05-27 15:13:00|920|920|921|919|921|920|920|919|2450
1622128390000|2021-05-27 15:13:10|920|920|920|918|920|920|919|918|3200
1622128400000|2021-05-27 15:13:20|919|919|920|918|920|919|919|918|1062
1622128410000|2021-05-27 15:13:30|||||||||300
1622128420000|2021-05-27 15:13:40|921|919|921|919|921|920|920|919|3456
1622128430000|2021-05-27 15:13:50|||||||||1700
1622128440000|2021-05-27 15:14:00|920|918|918|917|920|918|918|917|1350
1622128450000|2021-05-27 15:14:10|||||||||1474
1622128460000|2021-05-27 15:14:20|917|916|917|916|917|916|916|915|3792
1622128470000|2021-05-27 15:14:30|916|915|916|915|916|915|916|915|3076
1622128480000|2021-05-27 15:14:40|917|916|919|917|919|917|917|916|1660
1622128490000|2021-05-27 15:14:50|918||918||918||918||1400
1622128500000|2021-05-27 15:15:00|917|916|916|915|917|916|916|915|3075
1622128510000|2021-05-27 15:15:10|917|916|917|915|917|916|917|915|900
1622128520000|2021-05-27 15:15:20|||||||||200
1622128530000|2021-05-27 15:15:30|916||916||917||916||200
1622128540000|2021-05-27 15:15:40|||||||||1301
1622128550000|2021-05-27 15:15:50|917|916|916|914|918|917|915|914|31499
1622128560000|2021-05-27 15:16:00|915|915|916|915|916|915|915|914|39336
1622128570000|2021-05-27 15:16:10|915|914|916|914|916|914|915|914|5071
1622128580000|2021-05-27 15:16:20|||||||||1959
1622128590000|2021-05-27 15:16:30|915|913|915|913|915|914|914|912|1327
1622128600000|2021-05-27 15:16:40|916|914|916|914|916|915|916|914|1600
1622128610000|2021-05-27 15:16:50|915|915|915|913|916|915|914|913|8623
1622128620000|2021-05-27 15:17:00|||||||||3100
1622128630000|2021-05-27 15:17:10|916|914|915|914|916|915|915|913|3123
1622128640000|2021-05-27 15:17:20|916|915|915|914|916|915|915|914|11169
1622128650000|2021-05-27 15:17:30|916|915|915|914|916|915|915|914|3319
1622128660000|2021-05-27 15:17:40|916|915|915|914|916|915|915|914|2916
1622128670000|2021-05-27 15:17:50|914|913|915|914|915|914|914|913|1300
1622128680000|2021-05-27 15:18:00|914|913|914|913|914|913|914|913|700
1622128690000|2021-05-27 15:18:10|||||||||1157
1622128700000|2021-05-27 15:18:20|913|912|912|911|913|913|912|911|11430
1622128710000|2021-05-27 15:18:30|||||||||6116
1622128720000|2021-05-27 15:18:40|||||||||200
1622128730000|2021-05-27 15:18:50|||||||||400
1622128740000|2021-05-27 15:19:00|913|912|916|914|916|915|913|912|6789
1622128750000|2021-05-27 15:19:10|915|915|916|914|916|915|915|914|2810
1622128760000|2021-05-27 15:19:20|||||||||200
1622128770000|2021-05-27 15:19:30|917|915|918|915|919|916|917|915|2000
1622128780000|2021-05-27 15:19:40|919|916|919|917|919|918|918|915|3686
1622128790000|2021-05-27 15:19:50|918|916|919|918|919|918|917|916|9074
1622128800000|2021-05-27 15:20:00|920|919|922|920|922|920|920|919|7992
1622128810000|2021-05-27 15:20:10|923|922|922|921|923|922|922|920|2994
1622128820000|2021-05-27 15:20:20|921|920|921|920|921|920|921|920|1340
1622128830000|2021-05-27 15:20:30|||||||||1300
1622128840000|2021-05-27 15:20:40|920|919|920|919|920|919|920|919|1850
1622128850000|2021-05-27 15:20:50|921|920|922|920|922|920|921|920|400
1622128860000|2021-05-27 15:21:00||921||921||921||921|1642
1622128870000|2021-05-27 15:21:10|923|922|925|922|925|923|923|922|2400
1622128880000|2021-05-27 15:21:20|924|923|924|923|924|924|924|922|3200
1622128900000|2021-05-27 15:21:40|925|924|925|924|925|924|925|924|900
1622128910000|2021-05-27 15:21:50|924|923|922|921|924|923|922|921|6715
1622128920000|2021-05-27 15:22:00|923|922|922|921|923|922|922|921|699
1622128930000|2021-05-27 15:22:10|921|920|921|920|921|920|921|920|400
1622128950000|2021-05-27 15:22:30|||||||||100
1622128960000|2021-05-27 15:22:40|||||||||1100
1622128970000|2021-05-27 15:22:50|||||||||200
1622128980000|2021-05-27 15:23:00|920|919|921|920|921|920|920|919|5736
1622128990000|2021-05-27 15:23:10|||||||||200
1622129000000|2021-05-27 15:23:20|920|919|921|919|921|920|920|919|1600
1622129010000|2021-05-27 15:23:30|920||920||920||920||200
1622129020000|2021-05-27 15:23:40|||||||||1100
1622129030000|2021-05-27 15:23:50|||||||||100
1622129040000|2021-05-27 15:24:00||918||919||919||918|844
1622129050000|2021-05-27 15:24:10|921|920|921|920|922|921|921|920|3900
1622129060000|2021-05-27 15:24:20|922|921|922|920|922|921|922|920|900
1622129070000|2021-05-27 15:24:30|921|919|921|919|921|919|920|919|18539
1622129080000|2021-05-27 15:24:40|||||||||100
1622129090000|2021-05-27 15:24:50|||||||||100
1622129100000|2021-05-27 15:25:00|||||||||300
1622129110000|2021-05-27 15:25:10||920||920||920||920|0
1622129120000|2021-05-27 15:25:20|||||||||100
1622129130000|2021-05-27 15:25:30|920|919|920|919|920|919|920|919|3154
1622129140000|2021-05-27 15:25:40|919|918|918|916|919|918|918|916|2188
1622129150000|2021-05-27 15:25:50|919|917|918|917|919|918|918|917|1950
1622129160000|2021-05-27 15:26:00|||||||||300
1622129170000|2021-05-27 15:26:10|919|918|919|918|919|918|919|918|500
1622129190000|2021-05-27 15:26:30|920|919|920|919|920|919|920|919|1546
1622129200000|2021-05-27 15:26:40|||||||||200
1622129210000|2021-05-27 15:26:50|919|918|919|918|919|918|919|918|2050
1622129220000|2021-05-27 15:27:00|||||||||200
1622129230000|2021-05-27 15:27:10|918|917|918|917|918|917|917|916|2067
1622129240000|2021-05-27 15:27:20|||||||||700
1622129250000|2021-05-27 15:27:30|||||||||2100
1622129260000|2021-05-27 15:27:40|||||||||700
1622129270000|2021-05-27 15:27:50|||||||||100
1622129280000|2021-05-27 15:28:00|919|918|920|918|920|919|919|918|10551
1622129290000|2021-05-27 15:28:10|||||||||1100
1622129300000|2021-05-27 15:28:20|919||919||919||919||1610
1622129310000|2021-05-27 15:28:30|||||||||100
1622129320000|2021-05-27 15:28:40|||||||||3000
1622129330000|2021-05-27 15:28:50|||||||||1700
1622129340000|2021-05-27 15:29:00|918|917|917|916|918|917|917|916|3176
1622129350000|2021-05-27 15:29:10|918|917|918|917|918|917|918|917|1032
1622129360000|2021-05-27 15:29:20|||||||||200
1622129370000|2021-05-27 15:29:30|919|918|920|919|920|919|919|918|1665
1622129380000|2021-05-27 15:29:40|919|918|918|917|919|918|918|917|1986
1622129390000|2021-05-27 15:29:50|919|918|919|918|919|918|919|917|400
1622129400000|2021-05-27 15:30:00|918|917|917|916|918|917|917|916|2200
1622129410000|2021-05-27 15:30:10|916|915|916|914|916|915|916|914|5771
1622129420000|2021-05-27 15:30:20|||||||||100
1622129430000|2021-05-27 15:30:30|915||916||916||915||1700
1622129440000|2021-05-27 15:30:40|||||||||100
1622129450000|2021-05-27 15:30:50|917|915|917|915|919|917|916|914|7925
1622129460000|2021-05-27 15:31:00|||||||||500
1622129470000|2021-05-27 15:31:10|916|914|914|913|917|914|914|913|4281
1622129480000|2021-05-27 15:31:20|913|912|914|913|914|913|913|912|800
1622129490000|2021-05-27 15:31:30|913|912|911|910|914|912|910|909|20785
1622129500000|2021-05-27 15:31:40|910|909|911|909|911|909|910|909|2103
1622129510000|2021-05-27 15:31:50|910|908|910|909|910|909|909|908|2400
1622129520000|2021-05-27 15:32:00|911|910|910|909|911|910|909|908|18144
1622129530000|2021-05-27 15:32:10|909|908|909|908|910|909|909|908|6471
1622129540000|2021-05-27 15:32:20|||||||||1098
1622129550000|2021-05-27 15:32:30|908|907|910|909|910|909|908|907|800
1622129560000|2021-05-27 15:32:40|909|908|909|908|909|908|909|908|4150
1622129570000|2021-05-27 15:32:50|908|907|908|907|909|908|908|907|7236
1622129580000|2021-05-27 15:33:00|909|908|909|908|909|908|908|908|3700
1622129590000|2021-05-27 15:33:10|910|909|909|908|911|910|909|908|4837
1622129600000|2021-05-27 15:33:20|910|909|909|908|910|909|909|908|2359
1622129610000|2021-05-27 15:33:30|||||||||700
1622129620000|2021-05-27 15:33:40|||||||||600
1622129630000|2021-05-27 15:33:50|||||||||200
1622129640000|2021-05-27 15:34:00|||||||||1883
1622129650000|2021-05-27 15:34:10|908|907|908|907|908|907|908|907|1299
1622129660000|2021-05-27 15:34:20|||||||||260
1622129670000|2021-05-27 15:34:30|||||||||500
1622129680000|2021-05-27 15:34:40|||||||||1522
1622129690000|2021-05-27 15:34:50|909|908|910|908|910|908|909|908|5884
1622129700000|2021-05-27 15:35:00|909|907|909|907|909|907|908|907|4051
1622129710000|2021-05-27 15:35:10|||||||||100
1622129720000|2021-05-27 15:35:20|910|908|911|908|911|910|910|908|3146
1622129730000|2021-05-27 15:35:30|910||910||910||910||0
1622129740000|2021-05-27 15:35:40|||||||||300
1622129760000|2021-05-27 15:36:00|909||909||909||909||2000
1622129770000|2021-05-27 15:36:10|908|907|909|908|909|908|908|907|2014
1622129780000|2021-05-27 15:36:20|910|909|911|910|911|910|910|909|3400
1622129790000|2021-05-27 15:36:30|910|909|910|909|910|909|910|909|714
1622129810000|2021-05-27 15:36:50|909|908|909|908|909|908|909|908|5200
1622129820000|2021-05-27 15:37:00|||||||||600
1622129830000|2021-05-27 15:37:10|||||||||200
1622129840000|2021-05-27 15:37:20|908|907|908|907|908|907|907|907|12310
1622129850000|2021-05-27 15:37:30|||||||||860
1622129880000|2021-05-27 15:38:00|909|908|908|907|909|908|908|907|1800
1622129890000|2021-05-27 15:38:10|907||907||907||907||3067
1622129920000|2021-05-27 15:38:40|908||908||908||908||600
1622129940000|2021-05-27 15:39:00|907||907||907||907||3032
1622129950000|2021-05-27 15:39:10|908||908||908||908||3243
1622129960000|2021-05-27 15:39:20|||||||||531
1622129980000|2021-05-27 15:39:40|909|908|910|908|911|908|909|908|3578
1622129990000|2021-05-27 15:39:50|||||||||200
1622130010000|2021-05-27 15:40:10|911|909|914|911|914|912|911|909|4250
1622130020000|2021-05-27 15:40:20|913|912|915|912|916|914|913|912|1820
1622130030000|2021-05-27 15:40:30|||||||||200
1622130040000|2021-05-27 15:40:40|914|913|911|908|914|913|911|908|4200
1622130050000|2021-05-27 15:40:50||909||909||910||909|600
1622130060000|2021-05-27 15:41:00||910||910||910||910|450
1622130070000|2021-05-27 15:41:10|912|911|912|911|913|911|911|911|1607
1622130080000|2021-05-27 15:41:20|||||||||600
1622130090000|2021-05-27 15:41:30|||||||||100
1622130100000|2021-05-27 15:41:40|913|912|913|912|913|912|912|911|600
1622130110000|2021-05-27 15:41:50|914|913|915|913|915|914|914|913|2664
1622130120000|2021-05-27 15:42:00|||||||||750
1622130140000|2021-05-27 15:42:20|914|912|910|909|914|912|910|908|10963
1622130160000|2021-05-27 15:42:40|||||||||1008
1622130170000|2021-05-27 15:42:50|911|910|912|911|912|911|911|910|2236
1622130180000|2021-05-27 15:43:00|913|912|913|912|913|912|913|912|300
1622130190000|2021-05-27 15:43:10|912|911|913|911|913|911|912|911|5820
1622130200000|2021-05-27 15:43:20|912|912|912|911|912|912|911|910|2450
1622130210000|2021-05-27 15:43:30|913||913||913||913||0
1622130220000|2021-05-27 15:43:40|||||||||686
1622130230000|2021-05-27 15:43:50||912||912||912||912|0
1622130240000|2021-05-27 15:44:00|912|911|909|908|912|911|909|908|3838
1622130250000|2021-05-27 15:44:10|908|907|908|907|908|907|908|907|9155
1622130260000|2021-05-27 15:44:20|||||||||1100
1622130270000|2021-05-27 15:44:30|907||908||908||907||1900
1622130280000|2021-05-27 15:44:40|907|906|907|906|908|906|906|905|4800
1622130290000|2021-05-27 15:44:50|||||||||1800
1622130310000|2021-05-27 15:45:10|||||||||3200
1622130320000|2021-05-27 15:45:20|906|905|907|906|907|906|906|905|2500
1622130330000|2021-05-27 15:45:30|||||||||200
1622130340000|2021-05-27 15:45:40|||||||||350
1622130350000|2021-05-27 15:45:50|908|907|908|907|909|908|907|906|11321
1622130360000|2021-05-27 15:46:00|909|908|912|910|912|911|909|908|3000
1622130370000|2021-05-27 15:46:10|913|911|912|910|915|913|911|910|34189
1622130380000|2021-05-27 15:46:20|911|911|911|910|911|911|911|910|100
1622130390000|2021-05-27 15:46:30|912||912||912||912||828
1622130410000|2021-05-27 15:46:50|911||912||912||911||0
1622130420000|2021-05-27 15:47:00||911||911||911||911|400
1622130430000|2021-05-27 15:47:10|||||||||200
1622130440000|2021-05-27 15:47:20|913|912|912|911|913|912|912|911|1300
1622130460000|2021-05-27 15:47:40|||||||||400
1622130470000|2021-05-27 15:47:50|||||||||200
1622130480000|2021-05-27 15:48:00|913|912|913|912|913|912|913|912|300
1622130490000|2021-05-27 15:48:10|||||||||100
1622130500000|2021-05-27 15:48:20|||||||||209
1622130530000|2021-05-27 15:48:50|912|911|912|911|912|911|912|911|2600
1622130540000|2021-05-27 15:49:00|||||||||326
1622130550000|2021-05-27 15:49:10|||||||||100
1622130560000|2021-05-27 15:49:20|911|910|911|910|911|910|911|910|11395
1622130570000|2021-05-27 15:49:30|||||||||501
1622130580000|2021-05-27 15:49:40|912|911|912|911|912|911|911|911|900
1622130590000|2021-05-27 15:49:50|||||||||100
1622130600000|2021-05-27 15:50:00|||||||||100
1622130610000|2021-05-27 15:50:10|||||||||400
1622130620000|2021-05-27 15:50:20|913|912|913|912|913|912|913|912|800
1622130630000|2021-05-27 15:50:30|||||||||2066
1622130650000|2021-05-27 15:50:50|||||||||400
1622130660000|2021-05-27 15:51:00|914|913|916|914|917|916|914|913|14633
1622130670000|2021-05-27 15:51:10|915|913|915|914|915|914|914|913|2750
1622130680000|2021-05-27 15:51:20||913||913||913||913|0
1622130690000|2021-05-27 15:51:30|916|914|916|914|916|915|916|914|600
1622130710000|2021-05-27 15:51:50|||||||||3200
1622130720000|2021-05-27 15:52:00|915||915||915||915||100
1622130730000|2021-05-27 15:52:10|916|915|916|915|916|915|916|915|2559
1622130740000|2021-05-27 15:52:20|917|916|918|916|918|916|916|915|1132
1622130750000|2021-05-27 15:52:30||917||917||917||917|300
1622130760000|2021-05-27 15:52:40|917|916|917|916|917|916|916|915|13500
1622130770000|2021-05-27 15:52:50|918|917|918|917|918|917|918|917|9744
1622130780000|2021-05-27 15:53:00|||||||||1127
1622130790000|2021-05-27 15:53:10|917|916|917|916|917|916|917|915|1370
1622130800000|2021-05-27 15:53:20|918||918||918||918||1000
1622130810000|2021-05-27 15:53:30||917||917||917||917|100
1622130820000|2021-05-27 15:53:40|||||||||600
1622130830000|2021-05-27 15:53:50|||||||||300
1622130840000|2021-05-27 15:54:00|917|916|917|916|917|916|917|916|2979
1622130850000|2021-05-27 15:54:10|||||||||100
1622130860000|2021-05-27 15:54:20|||||||||1293
1622130870000|2021-05-27 15:54:30|||||||||690
1622130880000|2021-05-27 15:54:40|916|915|915|914|916|915|915|914|2619
1622130890000|2021-05-27 15:54:50|||||||||100
1622130910000|2021-05-27 15:55:10|914|913|914|913|914|913|914|913|1000
1622130920000|2021-05-27 15:55:20|913|912|914|912|914|912|913|911|2600
1622130940000|2021-05-27 15:55:40||913||913||913||913|350
1622130950000|2021-05-27 15:55:50|||||||||200
1622130960000|2021-05-27 15:56:00|913|912|913|912|913|912|912|911|31100
1622130970000|2021-05-27 15:56:10|||||||||500
1622130980000|2021-05-27 15:56:20|||||||||1900
1622131000000|2021-05-27 15:56:40|912|911|912|911|912|911|912|911|2014
1622131010000|2021-05-27 15:56:50|913||913||913||913||0
1622131020000|2021-05-27 15:57:00|||||||||800
1622131030000|2021-05-27 15:57:10|||||||||100
1622131040000|2021-05-27 15:57:20|||||||||109
1622131050000|2021-05-27 15:57:30|912|910|913|911|913|911|911|910|2601
1622131070000|2021-05-27 15:57:50|||||||||100
1622131080000|2021-05-27 15:58:00||912||912||912||912|0
1622131090000|2021-05-27 15:58:10|914|913|914|913|914|913|914|912|1601
1622131100000|2021-05-27 15:58:20|915|914|915|914|915|914|914|913|2322
1622131110000|2021-05-27 15:58:30|914|913|914|913|914|913|914|913|1712
1622131140000|2021-05-27 15:59:00|915|914|914|913|915|914|914|913|929
1622131150000|2021-05-27 15:59:10|||||||||200
1622131160000|2021-05-27 15:59:20|||||||||300
1622131170000|2021-05-27 15:59:30|||||||||100
1622131180000|2021-05-27 15:59:40|913|912|913|912|913|912|913|912|200
1622131200000|2021-05-27 16:00:00|914|913|914|913|914|913|914|913|1107
1622131230000|2021-05-27 16:00:30|913|912|913|912|913|912|913|912|1400
1622131240000|2021-05-27 16:00:40|914|913|914|913|914|913|914|913|200
1622131250000|2021-05-27 16:00:50|913|912|912|911|913|912|912|911|2600
1622131260000|2021-05-27 16:01:00|||||||||100
1622131270000|2021-05-27 16:01:10|911|910|911|910|911|910|911|910|600
1622131280000|2021-05-27 16:01:20|910|909|910|909|910|909|910|909|2020
1622131290000|2021-05-27 16:01:30|||||||||576
1622131310000|2021-05-27 16:01:50|909|908|909|908|909|908|909|908|500
1622131320000|2021-05-27 16:02:00|||||||||200
1622131330000|2021-05-27 16:02:10|908|907|907|906|908|908|907|906|2760
1622131340000|2021-05-27 16:02:20|||||||||100
1622131350000|2021-05-27 16:02:30|906|905|907|906|907|906|906|905|1930
1622131360000|2021-05-27 16:02:40|906|905|907|906|907|906|906|905|12168
1622131370000|2021-05-27 16:02:50|906|905|905|904|907|906|905|904|6868
1622131380000|2021-05-27 16:03:00|904|903|905|904|905|904|904|903|7565
1622131390000|2021-05-27 16:03:10|904|903|905|904|905|904|904|903|6936
1622131400000|2021-05-27 16:03:20|904|903|905|904|905|904|904|903|4477
1622131410000|2021-05-27 16:03:30|||||||||379
1622131420000|2021-05-27 16:03:40|904|903|903|902|904|903|903|902|7985
1622131430000|2021-05-27 16:03:50|904|903|904|903|904|903|904|903|2391
1622131440000|2021-05-27 16:04:00|||||||||200
1622131450000|2021-05-27 16:04:10|||||||||1832
1622131460000|2021-05-27 16:04:20|903|902|902|901|903|902|902|901|2781
1622131470000|2021-05-27 16:04:30|901|900|899|895|901|900|899|895|44442
1622131480000|2021-05-27 16:04:40||896||896||896||896|0
1622131500000|2021-05-27 16:05:00|898|897|897|896|898|897|897|896|3196
1622131510000|2021-05-27 16:05:10|898|897|898|896|898|897|898|896|1796
1622131520000|2021-05-27 16:05:20|897||897||897||897||0
1622131530000|2021-05-27 16:05:30|898|897|899|898|899|898|898|897|22754
1622131540000|2021-05-27 16:05:40|||||||||2300
1622131550000|2021-05-27 16:05:50|898|897|898|897|898|897|898|897|1739
1622131560000|2021-05-27 16:06:00|897|896|896|895|897|896|896|895|7827
1622131570000|2021-05-27 16:06:10|||||||||2540
1622131580000|2021-05-27 16:06:20|897|896|898|897|898|897|897|896|1400
1622131590000|2021-05-27 16:06:30|899|898|899|898|899|898|899|898|2017
1622131600000|2021-05-27 16:06:40|||||||||998
1622131610000|2021-05-27 16:06:50|900|899|899|898|900|899|899|898|6900
1622131620000|2021-05-27 16:07:00|||||||||2787
1622131630000|2021-05-27 16:07:10|||||||||100
1622131640000|2021-05-27 16:07:20|||||||||200
1622131650000|2021-05-27 16:07:30|900|899|900|899|901|900|900|899|13477
1622131660000|2021-05-27 16:07:40|||||||||530
1622131670000|2021-05-27 16:07:50|901|900|899|898|901|900|899|898|3491
1622131680000|2021-05-27 16:08:00|||||||||232
1622131690000|2021-05-27 16:08:10|900|899|900|899|900|899|900|899|300
1622131700000|2021-05-27 16:08:20|901|900|900|899|901|900|900|899|700
1622131710000|2021-05-27 16:08:30|||||||||100
1622131720000|2021-05-27 16:08:40|899|898|899|898|899|898|899|898|1600
1622131730000|2021-05-27 16:08:50|900|899|900|899|900|899|900|899|900
1622131740000|2021-05-27 16:09:00|899|898|900|899|900|899|899|898|1700
1622131760000|2021-05-27 16:09:20|||||||||3100
1622131780000|2021-05-27 16:09:40|||||||||300
1622131800000|2021-05-27 16:10:00|899|898|900|899|900|899|899|898|2523
1622131810000|2021-05-27 16:10:10|899|898|900|898|900|899|899|898|2900
1622131820000|2021-05-27 16:10:20|899|897|897|896|899|897|897|896|4160
1622131830000|2021-05-27 16:10:30|898|897|898|896|898|897|897|896|2405
1622131840000|2021-05-27 16:10:40|897|895|897|896|897|896|896|895|14501
1622131850000|2021-05-27 16:10:50|896|895|897|896|897|896|896|895|3473
1622131860000|2021-05-27 16:11:00|898|897|898|897|898|897|898|897|500
1622131870000|2021-05-27 16:11:10|||||||||1200
1622131880000|2021-05-27 16:11:20|897|896|897|896|897|896|897|896|1040
1622131890000|2021-05-27 16:11:30|898|897|899|898|899|898|898|897|1200
1622131900000|2021-05-27 16:11:40|900|899|898|897|900|899|898|897|3156
1622131910000|2021-05-27 16:11:50|899|898|899|898|899|898|899|898|2700
1622131920000|2021-05-27 16:12:00|898|897|898|896|898|897|897|896|3500
1622131930000|2021-05-27 16:12:10|||||||||100
1622131940000|2021-05-27 16:12:20||897||897||897||897|100
1622131950000|2021-05-27 16:12:30|||||||||1800
1622131960000|2021-05-27 16:12:40|899|898|899|898|900|899|899|898|6000
1622131970000|2021-05-27 16:12:50|||||||||100
1622131980000|2021-05-27 16:13:00|||||||||276
1622131990000|2021-05-27 16:13:10|||||||||600
1622132000000|2021-05-27 16:13:20|898|897|899|897|899|898|898|897|800
1622132020000|2021-05-27 16:13:40|898|898|899|898|899|898|898|898|300
1622132030000|2021-05-27 16:13:50|||||||||400
1622132040000|2021-05-27 16:14:00|||||||||1838
1622132050000|2021-05-27 16:14:10|||||||||950
1622132060000|2021-05-27 16:14:20|898|897|898|896|898|897|897|896|2799
1622132070000|2021-05-27 16:14:30|897|897|897|896|897|897|897|896|1200
1622132080000|2021-05-27 16:14:40|||||||||200
1622132100000|2021-05-27 16:15:00|||||||||2659
1622132110000|2021-05-27 16:15:10|898|897|898|897|898|897|898|897|1094
1622132120000|2021-05-27 16:15:20|||||||||350
1622132130000|2021-05-27 16:15:30|897|896|897|896|897|896|897|896|1500
1622132140000|2021-05-27 16:15:40|||||||||100
1622132150000|2021-05-27 16:15:50|898|897|898|897|898|897|898|896|800
1622132160000|2021-05-27 16:16:00|||||||||300
1622132170000|2021-05-27 16:16:10|||||||||500
1622132180000|2021-05-27 16:16:20|897|896|897|896|897|896|897|896|800
1622132190000|2021-05-27 16:16:30|||||||||100
1622132200000|2021-05-27 16:16:40|||||||||800
1622132220000|2021-05-27 16:17:00|||||||||1200
1622132230000|2021-05-27 16:17:10|896|895|895|894|896|895|895|894|8239
1622132240000|2021-05-27 16:17:20|||||||||100
1622132250000|2021-05-27 16:17:30|894|892|894|893|894|893|894|892|620
1622132260000|2021-05-27 16:17:40|895|894|895|894|895|894|895|894|1000
1622132270000|2021-05-27 16:17:50|894|893|894|893|895|894|894|893|2541
1622132280000|2021-05-27 16:18:00|||||||||440
1622132290000|2021-05-27 16:18:10|||||||||4100
1622132300000|2021-05-27 16:18:20|893|892|893|892|893|892|893|892|546
1622132310000|2021-05-27 16:18:30|||||||||1000
1622132320000|2021-05-27 16:18:40|892|891|893|892|893|892|892|891|5321
1622132330000|2021-05-27 16:18:50||891||892||892||891|218
1622132340000|2021-05-27 16:19:00|892|891|892|891|892|891|891|890|3639
1622132350000|2021-05-27 16:19:10|||||||||300
1622132360000|2021-05-27 16:19:20|||||||||100
1622132370000|2021-05-27 16:19:30|891|890|892|890|892|891|889|887|112034
1622132380000|2021-05-27 16:19:40||891||891||891||891|725
1622132390000|2021-05-27 16:19:50|891|890|892|891|892|891|891|888|12625
1622132400000|2021-05-27 16:20:00|||||||||3950
1622132410000|2021-05-27 16:20:10|891|890|891|890|891|890|891|890|1660
1622132420000|2021-05-27 16:20:20|892|891|892|891|892|891|891|891|4034
1622132430000|2021-05-27 16:20:30|893|892|890|889|893|892|890|889|4964
1622132440000|2021-05-27 16:20:40|891|890|892|891|892|891|891|890|2059
1622132450000|2021-05-27 16:20:50|||||||||20700
1622132460000|2021-05-27 16:21:00|891|890|889|887|891|890|889|887|15845
1622132470000|2021-05-27 16:21:10|890|888|891|889|891|889|890|888|4500
1622132480000|2021-05-27 16:21:20|890|888|890|888|890|888|889|888|2300
1622132490000|2021-05-27 16:21:30||889||889||889||889|600
1622132500000|2021-05-27 16:21:40|891|890|891|890|891|890|890|889|5375
1622132510000|2021-05-27 16:21:50|||||||||3271
1622132520000|2021-05-27 16:22:00|||||||||800
1622132530000|2021-05-27 16:22:10|||||||||300
1622132540000|2021-05-27 16:22:20|||||||||437
1622132550000|2021-05-27 16:22:30|||||||||700
1622132560000|2021-05-27 16:22:40|||||||||700
1622132570000|2021-05-27 16:22:50|||||||||6976
1622132580000|2021-05-27 16:23:00|||||||||4174
1622132590000|2021-05-27 16:23:10|||||||||1500
1622132600000|2021-05-27 16:23:20|||||||||2400
1622132610000|2021-05-27 16:23:30|890|889|891|890|891|890|890|889|4420
1622132620000|2021-05-27 16:23:40|||||||||1580
1622132630000|2021-05-27 16:23:50|||||||||1100
1622132640000|2021-05-27 16:24:00|890|889|890|889|890|889|890|889|2683
1622132650000|2021-05-27 16:24:10|||||||||4883
1622132660000|2021-05-27 16:24:20|891|890|889|888|891|890|889|888|2850
1622132670000|2021-05-27 16:24:30|||||||||800
1622132680000|2021-05-27 16:24:40|890|889|893|891|894|893|890|889|24568
1622132690000|2021-05-27 16:24:50|||||||||200
1622132700000|2021-05-27 16:25:00|894|892|894|892|894|892|894|892|400
1622132710000|2021-05-27 16:25:10|895|893|894|892|895|894|893|892|4709
1622132730000|2021-05-27 16:25:30|893|891|893|890|893|892|892|890|2440
1622132750000|2021-05-27 16:25:50|||||||||1000
1622132760000|2021-05-27 16:26:00|892|891|893|891|893|891|892|890|100
1622132770000|2021-05-27 16:26:10|894|892|894|892|894|893|893|891|6350
1622132780000|2021-05-27 16:26:20|||||||||350
1622132790000|2021-05-27 16:26:30|||||||||1000
1622132800000|2021-05-27 16:26:40|||||||||1300
1622132820000|2021-05-27 16:27:00||893||893||893||893|450
1622132830000|2021-05-27 16:27:10|895|894|894|893|895|894|894|893|1700
1622132840000|2021-05-27 16:27:20|895|894|895|894|895|894|895|894|400
1622132850000|2021-05-27 16:27:30|896|895|895|893|896|895|895|893|2987
1622132860000|2021-05-27 16:27:40|||||||||1250
1622132880000|2021-05-27 16:28:00|896|894|896|895|896|895|896|894|600
1622132890000|2021-05-27 16:28:10|||||||||2900
1622132900000|2021-05-27 16:28:20|||||||||600
1622132910000|2021-05-27 16:28:30|||||||||200
1622132920000|2021-05-27 16:28:40|||||||||1500
1622132930000|2021-05-27 16:28:50|895|894|892|891|895|894|891|890|7425
1622132940000|2021-05-27 16:29:00|893|892|892|891|893|892|892|891|700
1622132950000|2021-05-27 16:29:10|||||||||700
1622132960000|2021-05-27 16:29:20|||||||||200
1622132970000|2021-05-27 16:29:30|||||||||100
1622132980000|2021-05-27 16:29:40|891|890|892|890|892|891|890|889|7704
1622132990000|2021-05-27 16:29:50|||||||||991
1622133000000|2021-05-27 16:30:00|||||||||1622
1622133010000|2021-05-27 16:30:10|893|891|893|890|893|891|893|890|250
1622133020000|2021-05-27 16:30:20|||||||||375
1622133060000|2021-05-27 16:31:00|||||||||1000
1622133070000|2021-05-27 16:31:10|894|891|894|891|894|892|894|891|900
1622133100000|2021-05-27 16:31:40||892||892||892||892|300
1622133110000|2021-05-27 16:31:50||893||893||893||893|3600
1622133120000|2021-05-27 16:32:00|896|894|895|893|896|894|894|893|1900
1622133150000|2021-05-27 16:32:30|||||||||250
1622133160000|2021-05-27 16:32:40|||||||||100
1622133170000|2021-05-27 16:32:50|||||||||450
1622133180000|2021-05-27 16:33:00|||||||||1000
1622133200000|2021-05-27 16:33:20|896|894|896|894|896|894|896|894|4534
1622133210000|2021-05-27 16:33:30|||||||||300
1622133220000|2021-05-27 16:33:40|895|895|893|892|895|895|893|892|5868
1622133230000|2021-05-27 16:33:50|895|893|895|893|895|893|895|893|428
1622133250000|2021-05-27 16:34:10|||||||||258
1622133270000|2021-05-27 16:34:30|||||||||2100
1622133290000|2021-05-27 16:34:50|894|894|893|892|894|894|893|892|6038
1622133300000|2021-05-27 16:35:00|892|891|892|891|892|891|890|889|4658
1622133310000|2021-05-27 16:35:10|||||||||900
1622133320000|2021-05-27 16:35:20|893|892|893|892|893|892|893|892|600
1622133330000|2021-05-27 16:35:30|892|891|893|891|893|891|892|891|300
1622133340000|2021-05-27 16:35:40|||||||||5000
1622133350000|2021-05-27 16:35:50|892|890|892|890|892|891|890|889|6450
1622133360000|2021-05-27 16:36:00|||||||||400
1622133370000|2021-05-27 16:36:10|891|889|891|889|891|889|891|889|600
1622133390000|2021-05-27 16:36:30|890|890|891|890|892|891|890|889|2460
1622133400000|2021-05-27 16:36:40|892|891|892|891|892|891|891|890|2324
1622133420000|2021-05-27 16:37:00|891|890|891|889|892|891|890|889|4250
1622133430000|2021-05-27 16:37:10|892|890|891|889|892|891|890|889|2259
1622133440000|2021-05-27 16:37:20|892|890|892|890|892|890|892|890|200
1622133460000|2021-05-27 16:37:40|||||||||600
1622133470000|2021-05-27 16:37:50|891|889|891|890|891|890|890|889|8906
1622133480000|2021-05-27 16:38:00|892|891|893|891|893|892|892|891|2800
1622133490000|2021-05-27 16:38:10|894|892|896|894|896|895|894|892|7359
1622133500000|2021-05-27 16:38:20|895|893|895|893|895|893|895|893|2050
1622133510000|2021-05-27 16:38:30|||||||||100
1622133530000|2021-05-27 16:38:50|896|894|896|893|896|894|894|893|0
1622133550000|2021-05-27 16:39:10||894||894||894||894|0
1622133560000|2021-05-27 16:39:20|||||||||500
1622133570000|2021-05-27 16:39:30|||||||||563
1622133580000|2021-05-27 16:39:40||895||895||895||895|400
1622133590000|2021-05-27 16:39:50|895|894|896|893|896|894|894|893|6818
1622133600000|2021-05-27 16:40:00|895|894|895|893|895|894|894|893|2400
1622133630000|2021-05-27 16:40:30|||||||||500
1622133650000|2021-05-27 16:40:50|894||894||894||894||0
1622133660000|2021-05-27 16:41:00|895|894|895|894|895|894|895|894|3577
1622133670000|2021-05-27 16:41:10|894|893|895|894|895|894|894|893|6508
1622133680000|2021-05-27 16:41:20|894|893|894|893|894|893|894|893|5827
1622133710000|2021-05-27 16:41:50|||||||||300
1622133720000|2021-05-27 16:42:00|895|894|895|894|895|894|895|894|800
1622133730000|2021-05-27 16:42:10|894|893|895|893|895|893|894|893|1459
1622133750000|2021-05-27 16:42:30||894||894||894||894|1500
1622133760000|2021-05-27 16:42:40|896|895|896|895|896|895|896|895|5464
1622133770000|2021-05-27 16:42:50|897|894|897|896|897|896|897|894|18741
1622133780000|2021-05-27 16:43:00|896|895|896|895|896|895|896|895|1500
1622133790000|2021-05-27 16:43:10|||||||||100
1622133800000|2021-05-27 16:43:20|||||||||400
1622133810000|2021-05-27 16:43:30|||||||||1250
1622133820000|2021-05-27 16:43:40|897|896|897|896|897|896|897|896|600
1622133830000|2021-05-27 16:43:50|896|895|897|895|897|895|896|895|600
1622133840000|2021-05-27 16:44:00|||||||||500
1622133850000|2021-05-27 16:44:10|896||896||896||896||100
1622133860000|2021-05-27 16:44:20|||||||||100
1622133870000|2021-05-27 16:44:30|895|894|895|894|895|894|894|893|3708
1622133880000|2021-05-27 16:44:40|896|895|896|894|896|895|894|893|2016
1622133930000|2021-05-27 16:45:30|897|895|897|895|897|895|897|895|200
1622133950000|2021-05-27 16:45:50|||||||||200
1622133990000|2021-05-27 16:46:30|||||||||200
1622134000000|2021-05-27 16:46:40|898|896|899|896|899|898|898|896|9923
1622134010000|2021-05-27 16:46:50|898||898||898||898||200
1622134030000|2021-05-27 16:47:10|897|897|897|896|897|897|897|896|3329
1622134040000|2021-05-27 16:47:20|||||||||100
1622134050000|2021-05-27 16:47:30|896|895|896|895|896|895|896|895|900
1622134060000|2021-05-27 16:47:40|||||||||200
1622134080000|2021-05-27 16:48:00|||||||||600
1622134090000|2021-05-27 16:48:10|895|894|896|894|896|894|895|894|1443
1622134100000|2021-05-27 16:48:20|||||||||825
1622134110000|2021-05-27 16:48:30|||||||||120
1622134130000|2021-05-27 16:48:50|895||895||895||895||636
1622134140000|2021-05-27 16:49:00|894|893|894|893|894|893|893|892|3600
1622134150000|2021-05-27 16:49:10||892||892||892||892|0
1622134160000|2021-05-27 16:49:20||893||893||893||893|0
1622134170000|2021-05-27 16:49:30|893|892|894|893|894|893|893|892|300
1622134180000|2021-05-27 16:49:40|893|892|893|892|893|893|893|892|1100
1622134190000|2021-05-27 16:49:50|||||||||100
1622134200000|2021-05-27 16:50:00|892|891|892|891|892|891|891|891|1550
1622134210000|2021-05-27 16:50:10|||||||||100
1622134220000|2021-05-27 16:50:20|893|892|893|892|893|892|893|892|300
1622134230000|2021-05-27 16:50:30||891||892||892||891|300
1622134250000|2021-05-27 16:50:50|||||||||100
1622134260000|2021-05-27 16:51:00|892|893|893|892|893|893|892|892|2011
1622134270000|2021-05-27 16:51:10|892|891|892|891|892|891|892|891|400
1622134280000|2021-05-27 16:51:20|||||||||100
1622134290000|2021-05-27 16:51:30|893|892|892|891|893|892|892|891|1400
1622134300000|2021-05-27 16:51:40|893|892|894|892|895|894|893|891|3629
1622134310000|2021-05-27 16:51:50|895|893|895|893|895|893|895|893|100
1622134320000|2021-05-27 16:52:00|||||||||100
1622134330000|2021-05-27 16:52:10|||||||||1300
1622134340000|2021-05-27 16:52:20|||||||||100
1622134380000|2021-05-27 16:53:00|894||894||894||894||361
1622134390000|2021-05-27 16:53:10|895|894|893|892|895|894|893|892|3300
1622134420000|2021-05-27 16:53:40|894|893|895|893|895|893|893|892|1400
1622134430000|2021-05-27 16:53:50|894|894|895|893|895|894|894|893|1100
1622134440000|2021-05-27 16:54:00|896|894|896|895|896|895|896|894|400
1622134450000|2021-05-27 16:54:10|895|894|897|895|897|896|895|894|1874
1622134460000|2021-05-27 16:54:20|898||898||898||898||0
1622134490000|2021-05-27 16:54:50|||||||||100
1622134500000|2021-05-27 16:55:00||896||896||896||896|100
1622134530000|2021-05-27 16:55:30|||||||||100
1622134560000|2021-05-27 16:56:00|897||897||897||897||100
1622134570000|2021-05-27 16:56:10|898|897|897|896|898|897|897|896|500
1622134580000|2021-05-27 16:56:20|898|897|895|894|898|897|895|894|3419
1622134590000|2021-05-27 16:56:30|894|893|895|893|895|893|894|893|1300
1622134600000|2021-05-27 16:56:40|896|894|895|894|896|895|895|894|1000
1622134620000|2021-05-27 16:57:00|896|895|896|894|896|895|895|894|850
1622134650000|2021-05-27 16:57:30|||||||||400
1622134660000|2021-05-27 16:57:40|895||895||895||895||0
1622134670000|2021-05-27 16:57:50|894|893|895|894|895|894|894|893|2300
1622134680000|2021-05-27 16:58:00|894|893|895|892|895|893|893|892|2379
1622134700000|2021-05-27 16:58:20|894||894||894||894||300
1622134710000|2021-05-27 16:58:30|893|893|894|893|894|893|893|892|1122
1622134730000|2021-05-27 16:58:50|895|894|895|893|895|894|894|893|2065
1622134740000|2021-05-27 16:59:00|894|892|895|892|895|892|893|892|1200
1622134760000|2021-05-27 16:59:20|||||||||200
1622134780000|2021-05-27 16:59:40|||||||||100
1622134790000|2021-05-27 16:59:50|893|893|892|891|895|893|892|891|7310
1622134800000|2021-05-27 17:00:00|893|892|893|892|893|892|893|892|1000
1622134830000|2021-05-27 17:00:30|895|893|895|892|895|893|895|892|200
1622134840000|2021-05-27 17:00:40|||||||||500
1622134850000|2021-05-27 17:00:50|||||||||3700
1622134870000|2021-05-27 17:01:10|894||894||895||894||959
1622134880000|2021-05-27 17:01:20|||||||||1250
1622134890000|2021-05-27 17:01:30|||||||||100
1622134900000|2021-05-27 17:01:40|||||||||1884
1622134910000|2021-05-27 17:01:50|||||||||200
1622134920000|2021-05-27 17:02:00|||||||||100
1622134940000|2021-05-27 17:02:20|||||||||1428
1622134950000|2021-05-27 17:02:30|893|893|893|892|894|893|893|892|400
1622134960000|2021-05-27 17:02:40|894|893|895|894|895|894|894|893|790
1622134970000|2021-05-27 17:02:50|||||||||100
1622134980000|2021-05-27 17:03:00|||||||||300
1622134990000|2021-05-27 17:03:10|||||||||120
1622135000000|2021-05-27 17:03:20|896|895|896|895|896|895|896|895|205
1622135010000|2021-05-27 17:03:30|||||||||1800
1622135020000|2021-05-27 17:03:40|897||897||897||897||0
1622135030000|2021-05-27 17:03:50|896|896|896|894|896|896|895|894|1785
1622135040000|2021-05-27 17:04:00||895||895||895||895|100
1622135050000|2021-05-27 17:04:10|||||||||100
1622135060000|2021-05-27 17:04:20|897|896|896|895|897|896|896|895|1600
1622135080000|2021-05-27 17:04:40|897||897||897||897||222
1622135100000|2021-05-27 17:05:00|898|896|898|896|898|897|898|896|900
1622135110000|2021-05-27 17:05:10|||||||||1100
1622135130000|2021-05-27 17:05:30|899|897|901|900|901|900|899|897|5696
1622135140000|2021-05-27 17:05:40|900|899|898|897|900|899|898|897|2800
1622135150000|2021-05-27 17:05:50|897|896|898|896|898|896|897|896|800
1622135160000|2021-05-27 17:06:00|||||||||100
1622135170000|2021-05-27 17:06:10|897|897|897|896|897|897|897|896|1359
1622135180000|2021-05-27 17:06:20|896|895|896|895|896|895|896|895|5148
1622135190000|2021-05-27 17:06:30|||||||||2600
1622135200000|2021-05-27 17:06:40||894||894||894||894|1635
1622135230000|2021-05-27 17:07:10|895|893|895|894|895|894|895|893|1000
1622135240000|2021-05-27 17:07:20|896|895|896|895|896|895|896|895|600
1622135250000|2021-05-27 17:07:30|||||||||100
1622135270000|2021-05-27 17:07:50|||||||||2000
1622135280000|2021-05-27 17:08:00|897|896|897|896|897|896|897|895|1802
1622135310000|2021-05-27 17:08:30|||||||||100
1622135320000|2021-05-27 17:08:40|896|895|897|896|897|896|896|895|2209
1622135330000|2021-05-27 17:08:50|||||||||1800
1622135340000|2021-05-27 17:09:00|896|895|896|895|896|895|896|895|1200
1622135360000|2021-05-27 17:09:20|895|894|895|894|895|894|895|894|600
1622135380000|2021-05-27 17:09:40|894|893|894|893|894|893|894|893|1300
1622135390000|2021-05-27 17:09:50|895|894|895|894|895|894|895|894|500
1622135400000|2021-05-27 17:10:00|||||||||100
1622135430000|2021-05-27 17:10:30|||||||||1000
1622135440000|2021-05-27 17:10:40|||||||||200
1622135460000|2021-05-27 17:11:00|||||||||500
1622135470000|2021-05-27 17:11:10|894|893|894|893|894|893|894|893|1418
1622135480000|2021-05-27 17:11:20|895|894|896|894|896|895|895|894|4200
1622135490000|2021-05-27 17:11:30|||||||||122
1622135500000|2021-05-27 17:11:40||895||895||895||895|0
1622135510000|2021-05-27 17:11:50|897|896|898|896|898|897|897|896|4679
1622135520000|2021-05-27 17:12:00|||||||||100
1622135540000|2021-05-27 17:12:20|||||||||100
1622135570000|2021-05-27 17:12:50|||||||||300
1622135580000|2021-05-27 17:13:00|||||||||100
1622135590000|2021-05-27 17:13:10|897|895|898|897|898|897|896|895|1600
1622135600000|2021-05-27 17:13:20|||||||||100
1622135620000|2021-05-27 17:13:40|||||||||200
1622135630000|2021-05-27 17:13:50|899|898|900|899|900|899|899|898|5892
1622135640000|2021-05-27 17:14:00|901|900|901|900|902|901|901|900|2688
1622135650000|2021-05-27 17:14:10|900|899|900|899|900|899|900|899|624
1622135660000|2021-05-27 17:14:20|||||||||1213
1622135670000|2021-05-27 17:14:30|||||||||1100
1622135680000|2021-05-27 17:14:40|899|898|899|898|899|898|899|898|1121
1622135690000|2021-05-27 17:14:50|||||||||950
1622135700000|2021-05-27 17:15:00|898|897|898|897|898|897|898|897|1100
1622135740000|2021-05-27 17:15:40|899|898|899|898|899|898|899|898|601
1622135750000|2021-05-27 17:15:50|898|897|899|897|899|897|898|897|3550
1622135770000|2021-05-27 17:16:10|898|898|898|897|898|898|898|897|400
1622135830000|2021-05-27 17:17:10|897|896|898|897|898|897|897|896|1440
1622135860000|2021-05-27 17:17:40|||||||||400
1622135870000|2021-05-27 17:17:50|||||||||500
1622135880000|2021-05-27 17:18:00|||||||||100
1622135890000|2021-05-27 17:18:10|897|896|897|896|898|897|897|896|2230
1622135920000|2021-05-27 17:18:40|898|897|898|897|898|897|898|897|1100
1622135930000|2021-05-27 17:18:50|899|898|899|898|899|898|899|898|2877
1622135940000|2021-05-27 17:19:00|898|897|898|897|898|897|898|897|1769
1622135950000|2021-05-27 17:19:10|||||||||400
1622135960000|2021-05-27 17:19:20|899|898|899|898|899|898|899|898|300
1622135970000|2021-05-27 17:19:30|900|899|901|900|901|900|900|899|1300
1622135980000|2021-05-27 17:19:40|902|901|901|900|902|901|901|900|1000
1622135990000|2021-05-27 17:19:50|902||902||902||902||0
1622136000000|2021-05-27 17:20:00|||||||||200
1622136010000|2021-05-27 17:20:10|||||||||200
1622136020000|2021-05-27 17:20:20|901|901|902|901|902|901|901|900|1954
1622136040000|2021-05-27 17:20:40|903||903||903||903||111
1622136050000|2021-05-27 17:20:50|902|900|902|900|902|900|901|900|1243
1622136060000|2021-05-27 17:21:00|903||903||903||903||300
1622136070000|2021-05-27 17:21:10||901||901||901||901|300
1622136080000|2021-05-27 17:21:20||902||902||902||902|0
1622136100000|2021-05-27 17:21:40|904|903|903|902|904|903|903|902|1764
1622136110000|2021-05-27 17:21:50|902|901|903|902|903|902|902|901|1940
1622136120000|2021-05-27 17:22:00||901||901||901||901|4900
1622136130000|2021-05-27 17:22:10|902|902|901|899|902|902|900|899|1500
1622136140000|2021-05-27 17:22:20|||||||||249
1622136150000|2021-05-27 17:22:30|||||||||150
1622136160000|2021-05-27 17:22:40|900|900|899|898|900|900|899|898|3720
1622136170000|2021-05-27 17:22:50|||||||||1200
1622136180000|2021-05-27 17:23:00|||||||||360
1622136200000|2021-05-27 17:23:20|898|897|897|894|898|897|896|893|7682
1622136210000|2021-05-27 17:23:30||895||895||895||895|500
1622136220000|2021-05-27 17:23:40|||||||||250
1622136250000|2021-05-27 17:24:10|||||||||300
1622136280000|2021-05-27 17:24:40|898|896|897|896|898|897|896|895|4467
1622136290000|2021-05-27 17:24:50|||||||||100
1622136300000|2021-05-27 17:25:00|898|897|898|896|898|897|898|896|2100
1622136320000|2021-05-27 17:25:20|899|897|899|897|899|898|899|896|2333
1622136330000|2021-05-27 17:25:30|898|896|898|896|898|896|898|896|300
1622136340000|2021-05-27 17:25:40|||||||||360
1622136360000|2021-05-27 17:26:00|||||||||1000
1622136370000|2021-05-27 17:26:10|897|897|896|895|898|897|896|895|9960
1622136380000|2021-05-27 17:26:20|||||||||300
1622136390000|2021-05-27 17:26:30|||||||||100
1622136400000|2021-05-27 17:26:40|895|894|895|894|895|894|895|894|12184
1622136410000|2021-05-27 17:26:50|||||||||200
1622136420000|2021-05-27 17:27:00|894|893|895|894|895|894|893|891|3210
1622136430000|2021-05-27 17:27:10|894|893|894|892|894|893|894|892|3777
1622136460000|2021-05-27 17:27:40|895|893|895|893|895|894|895|893|1100
1622136470000|2021-05-27 17:27:50|||||||||100
1622136480000|2021-05-27 17:28:00|||||||||100
1622136500000|2021-05-27 17:28:20|896|894|898|894|898|895|896|894|10065
1622136510000|2021-05-27 17:28:30||895||895||895||895|400
1622136540000|2021-05-27 17:29:00||896||896||896||896|4996
1622136550000|2021-05-27 17:29:10|897|897|897|896|898|897|896|896|5682
1622136560000|2021-05-27 17:29:20|898|897|898|896|898|897|898|896|3400
1622136570000|2021-05-27 17:29:30|||||||||300
1622136580000|2021-05-27 17:29:40|897||897||897||897||200
1622136590000|2021-05-27 17:29:50|||||||||100
1622136610000|2021-05-27 17:30:10|896|895|896|894|896|895|895|893|9677
1622136620000|2021-05-27 17:30:20|895|893|896|895|896|895|894|893|3100
1622136630000|2021-05-27 17:30:30|||||||||181
1622136640000|2021-05-27 17:30:40|||||||||2750
1622136650000|2021-05-27 17:30:50|||||||||220
1622136660000|2021-05-27 17:31:00|895|894|896|893|896|894|895|893|900
1622136670000|2021-05-27 17:31:10||894||894||894||894|0
1622136680000|2021-05-27 17:31:20|||||||||2360
1622136690000|2021-05-27 17:31:30|||||||||3100
1622136730000|2021-05-27 17:32:10|||||||||2462
1622136750000|2021-05-27 17:32:30|895|893|894|893|895|894|894|893|5341
1622136760000|2021-05-27 17:32:40|895||895||895||895||1694
1622136770000|2021-05-27 17:32:50|||||||||100
1622136780000|2021-05-27 17:33:00|894|892|895|893|895|893|893|892|925
1622136790000|2021-05-27 17:33:10|||||||||100
1622136800000|2021-05-27 17:33:20|896|894|896|894|897|896|895|894|12040
1622136820000|2021-05-27 17:33:40|897|895|899|897|899|898|897|895|7900
1622136830000|2021-05-27 17:33:50|||||||||625
1622136840000|2021-05-27 17:34:00|||||||||142
1622136860000|2021-05-27 17:34:20|898|898|899|897|899|898|898|897|1200
1622136870000|2021-05-27 17:34:30|||||||||225
1622136880000|2021-05-27 17:34:40|||||||||600
1622136890000|2021-05-27 17:34:50|||||||||100
1622136900000|2021-05-27 17:35:00|900|898|900|898|900|899|899|898|600
1622136910000|2021-05-27 17:35:10|901|899|901|899|901|900|901|899|100
1622136920000|2021-05-27 17:35:20|900|900|901|900|901|900|900|899|6248
1622136930000|2021-05-27 17:35:30|902|901|903|902|903|902|902|900|17900
1622136940000|2021-05-27 17:35:40||901||901||901||901|0
1622136950000|2021-05-27 17:35:50|||||||||700
1622136960000|2021-05-27 17:36:00|904|902|904|903|904|903|904|902|100
1622136970000|2021-05-27 17:36:10|903|902|902|900|904|903|902|900|4000
1622136990000|2021-05-27 17:36:30|||||||||200
1622137010000|2021-05-27 17:36:50|||||||||300
1622137020000|2021-05-27 17:37:00|||||||||303
1622137030000|2021-05-27 17:37:10|||||||||100
1622137040000|2021-05-27 17:37:20|||||||||100
1622137060000|2021-05-27 17:37:40|901|899|898|897|901|899|898|897|3224
1622137070000|2021-05-27 17:37:50|899|898|899|898|900|899|899|898|11707
1622137100000|2021-05-27 17:38:20|||||||||2500
1622137110000|2021-05-27 17:38:30|900|899|900|898|900|899|899|898|1700
1622137120000|2021-05-27 17:38:40|||||||||1000
1622137130000|2021-05-27 17:38:50||899||899||899||899|600
1622137140000|2021-05-27 17:39:00|901|900|901|899|901|900|900|899|699
1622137150000|2021-05-27 17:39:10|903|900|902|900|903|901|901|900|500
1622137160000|2021-05-27 17:39:20||901||901||901||901|0
1622137170000|2021-05-27 17:39:30|901|900|901|900|901|900|901|900|500
1622137200000|2021-05-27 17:40:00|902|901|901|900|902|901|901|900|800
1622137230000|2021-05-27 17:40:30|||||||||300
1622137240000|2021-05-27 17:40:40|900|899|900|899|901|899|900|899|1275
1622137260000|2021-05-27 17:41:00|||||||||1200
1622137280000|2021-05-27 17:41:20|901||901||901||901||0
1622137290000|2021-05-27 17:41:30|900||900||900||900||0
1622137300000|2021-05-27 17:41:40|899|898|899|898|899|898|899|898|10700
1622137310000|2021-05-27 17:41:50|||||||||200
1622137320000|2021-05-27 17:42:00|||||||||763
1622137340000|2021-05-27 17:42:20|898|897|898|897|898|897|898|897|4945
1622137350000|2021-05-27 17:42:30|||||||||167
1622137370000|2021-05-27 17:42:50|||||||||1500
1622137380000|2021-05-27 17:43:00|897|896|897|896|897|896|897|896|800
1622137400000|2021-05-27 17:43:20|||||||||987
1622137410000|2021-05-27 17:43:30|896|895|897|896|897|896|896|895|3600
1622137420000|2021-05-27 17:43:40|||||||||294
1622137430000|2021-05-27 17:43:50|||||||||750
1622137440000|2021-05-27 17:44:00|898|897|898|896|898|897|898|896|3019
1622137450000|2021-05-27 17:44:10|||||||||200
1622137460000|2021-05-27 17:44:20|897|895|896|895|897|895|896|895|100
1622137480000|2021-05-27 17:44:40|897||896||897||896||100
1622137490000|2021-05-27 17:44:50|897||897||897||897||1400
1622137500000|2021-05-27 17:45:00|896|896|897|896|897|896|896|895|1400
1622137510000|2021-05-27 17:45:10|896|895|896|895|896|895|896|895|1578
1622137520000|2021-05-27 17:45:20|897||897||897||897||220
1622137550000|2021-05-27 17:45:50|||||||||100
1622137560000|2021-05-27 17:46:00|896|896|897|896|897|896|896|896|200
1622137570000|2021-05-27 17:46:10|||||||||120
1622137580000|2021-05-27 17:46:20|898|897|896|895|898|897|896|895|1405
1622137590000|2021-05-27 17:46:30|897|896|897|895|897|896|897|895|200
1622137600000|2021-05-27 17:46:40||896||896||896||896|300
1622137610000|2021-05-27 17:46:50|898|897|897|895|898|897|896|895|1700
1622137620000|2021-05-27 17:47:00|898|896|897|896|898|897|897|896|400
1622137630000|2021-05-27 17:47:10|898|897|898|896|898|897|898|896|620
1622137650000|2021-05-27 17:47:30|897||897||897||897||800
1622137680000|2021-05-27 17:48:00|896|895|895|894|896|895|894|893|4368
1622137690000|2021-05-27 17:48:10|||||||||1000
1622137700000|2021-05-27 17:48:20|894|893|895|893|895|893|894|893|866
1622137710000|2021-05-27 17:48:30|894||895||895||894||0
1622137720000|2021-05-27 17:48:40|894|892|893|892|894|893|892|891|13248
1622137730000|2021-05-27 17:48:50|||||||||2850
1622137740000|2021-05-27 17:49:00|||||||||481
1622137750000|2021-05-27 17:49:10|894||894||894||894||0
1622137760000|2021-05-27 17:49:20|893||893||893||893||0
1622137770000|2021-05-27 17:49:30|894|893|894|892|894|893|894|892|300
1622137780000|2021-05-27 17:49:40|||||||||500
1622137790000|2021-05-27 17:49:50|895|893|895|893|895|894|895|893|700
1622137820000|2021-05-27 17:50:20|896|894|894|893|896|895|894|893|4827
1622137830000|2021-05-27 17:50:30|||||||||1800
1622137840000|2021-05-27 17:50:40|893|892|893|892|893|892|892|891|4358
1622137850000|2021-05-27 17:50:50||891||891||891||891|1300
1622137860000|2021-05-27 17:51:00|||||||||200
1622137890000|2021-05-27 17:51:30|892|892|893|891|893|892|892|891|3962
1622137910000|2021-05-27 17:51:50|892||892||892||892||0
1622137920000|2021-05-27 17:52:00|||||||||315
1622137930000|2021-05-27 17:52:10|||||||||661
1622137940000|2021-05-27 17:52:20|893|892|893|891|893|892|893|891|602
1622137950000|2021-05-27 17:52:30||892||892||892||891|5700
1622137960000|2021-05-27 17:52:40|||||||||100
1622137970000|2021-05-27 17:52:50|892|891|892|891|892|891|892|891|2418
1622138000000|2021-05-27 17:53:20|||||||||100
1622138010000|2021-05-27 17:53:30|891|890|892|891|892|891|891|890|1671
1622138020000|2021-05-27 17:53:40|||||||||100
1622138040000|2021-05-27 17:54:00|||||||||800
1622138060000|2021-05-27 17:54:20|||||||||792
1622138080000|2021-05-27 17:54:40|||||||||400
1622138090000|2021-05-27 17:54:50|893|892|893|891|893|892|893|891|300
1622138100000|2021-05-27 17:55:00||892||891||892||891|0
1622138120000|2021-05-27 17:55:20|894|892|894|892|894|893|894|891|1041
1622138130000|2021-05-27 17:55:30|893|891|892|891|893|891|892|891|2728
1622138150000|2021-05-27 17:55:50|||||||||100
1622138160000|2021-05-27 17:56:00|||||||||700
1622138170000|2021-05-27 17:56:10|||||||||100
1622138180000|2021-05-27 17:56:20|893|892|893|891|893|892|893|891|600
1622138190000|2021-05-27 17:56:30|894|892|893|892|894|893|893|892|392
1622138200000|2021-05-27 17:56:40|894|893|894|893|894|893|894|892|950
1622138210000|2021-05-27 17:56:50|||||||||3000
1622138220000|2021-05-27 17:57:00|||||||||200
1622138230000|2021-05-27 17:57:10|895|894|895|894|895|894|895|893|1400
1622138240000|2021-05-27 17:57:20|894|893|894|893|894|893|894|893|1893
1622138250000|2021-05-27 17:57:30|||||||||100
1622138260000|2021-05-27 17:57:40|||||||||156
1622138270000|2021-05-27 17:57:50|||||||||200
1622138280000|2021-05-27 17:58:00|893|892|893|891|893|892|893|891|600
1622138290000|2021-05-27 17:58:10||892||892||892||892|0
1622138320000|2021-05-27 17:58:40|892|891|892|891|892|891|892|891|1418
1622138340000|2021-05-27 17:59:00|893|892|893|892|893|892|893|891|800
1622138350000|2021-05-27 17:59:10||891||892||892||891|676
1622138360000|2021-05-27 17:59:20|||||||||200
1622138370000|2021-05-27 17:59:30|892|891|892|891|893|891|892|891|1200
1622138380000|2021-05-27 17:59:40|||||||||200
1622138400000|2021-05-27 18:00:00|893|892|893|891|893|892|893|891|700
1622138420000|2021-05-27 18:00:20||892||892||892||892|0
1622138430000|2021-05-27 18:00:30|894|893|894|893|894|893|894|892|1388
1622138450000|2021-05-27 18:00:50|||||||||100
1622138470000|2021-05-27 18:01:10|895|894|895|894|895|894|895|894|836
1622138480000|2021-05-27 18:01:20|896|895|897|895|897|896|896|895|4905
1622138490000|2021-05-27 18:01:30|896||896||896||896||350
1622138500000|2021-05-27 18:01:40|||||||||2026
1622138510000|2021-05-27 18:01:50|||||||||100
1622138520000|2021-05-27 18:02:00|895|894|896|894|896|894|895|894|3810
1622138530000|2021-05-27 18:02:10|895|895|896|895|896|895|895|895|955
1622138540000|2021-05-27 18:02:20|||||||||200
1622138550000|2021-05-27 18:02:30|||||||||400
1622138560000|2021-05-27 18:02:40|895|894|895|894|895|894|895|894|4607
1622138570000|2021-05-27 18:02:50|896|895|895|894|896|895|895|894|1300
1622138580000|2021-05-27 18:03:00|||||||||1100
1622138590000|2021-05-27 18:03:10|894|892|892|891|894|892|892|891|4518
1622138600000|2021-05-27 18:03:20|891|890|890|889|891|890|889|888|5304
1622138610000|2021-05-27 18:03:30|||||||||400
1622138620000|2021-05-27 18:03:40|891|890|890|889|891|890|890|889|1008
1622138630000|2021-05-27 18:03:50|891|890|891|890|891|890|891|890|800
1622138640000|2021-05-27 18:04:00|890|889|891|889|891|889|890|889|400
1622138660000|2021-05-27 18:04:20|||||||||400
1622138670000|2021-05-27 18:04:30|||||||||100
1622138680000|2021-05-27 18:04:40|||||||||100
1622138690000|2021-05-27 18:04:50|892|890|892|890|892|891|892|890|11200
1622138700000|2021-05-27 18:05:00|||||||||6469
1622138710000|2021-05-27 18:05:10|891|891|892|891|893|892|891|891|15356
1622138720000|2021-05-27 18:05:20|891|890|892|891|892|891|891|890|9213
1622138730000|2021-05-27 18:05:30|||||||||1100
1622138740000|2021-05-27 18:05:40|||||||||2182
1622138750000|2021-05-27 18:05:50|891|890|892|891|892|891|890|889|4080
1622138760000|2021-05-27 18:06:00|891|890|891|889|891|890|890|889|3100
1622138770000|2021-05-27 18:06:10|892|890|891|890|892|891|891|890|1700
1622138780000|2021-05-27 18:06:20|||||||||300
1622138790000|2021-05-27 18:06:30|892||892||892||892||100
1622138800000|2021-05-27 18:06:40|||||||||3000
1622138810000|2021-05-27 18:06:50|||||||||400
1622138820000|2021-05-27 18:07:00|891|889|891|889|891|890|890|889|28802
1622138830000|2021-05-27 18:07:10|892|890|892|891|892|891|892|890|300
1622138840000|2021-05-27 18:07:20|893|892|894|893|894|893|893|892|4749
1622138870000|2021-05-27 18:07:50|893|892|893|892|893|892|892|891|1800
1622138880000|2021-05-27 18:08:00|892|891|892|891|892|891|892|891|2349
1622138900000|2021-05-27 18:08:20|891|890|892|891|892|891|891|890|1818
1622138910000|2021-05-27 18:08:30|||||||||100
1622138920000|2021-05-27 18:08:40|||||||||100
1622138930000|2021-05-27 18:08:50|891|890|892|891|892|891|891|890|5997
1622138940000|2021-05-27 18:09:00|891|890|891|890|891|890|890|889|4821
1622138950000|2021-05-27 18:09:10|||||||||1000
1622138960000|2021-05-27 18:09:20|892|891|892|891|892|891|892|891|882
1622138970000|2021-05-27 18:09:30|||||||||100
1622139000000|2021-05-27 18:10:00|891|890|891|890|892|891|891|890|900
1622139010000|2021-05-27 18:10:10|892|891|891|890|892|891|891|890|600
1622139020000|2021-05-27 18:10:20|||||||||300
1622139050000|2021-05-27 18:10:50|||||||||200
1622139060000|2021-05-27 18:11:00|||||||||430
1622139070000|2021-05-27 18:11:10|892|891|891|890|892|891|891|890|3644
1622139080000|2021-05-27 18:11:20|890|889|891|890|891|890|890|889|8120
1622139090000|2021-05-27 18:11:30|892|891|892|891|892|891|891|890|2870
1622139100000|2021-05-27 18:11:40|891|890|892|890|892|890|891|890|1322
1622139110000|2021-05-27 18:11:50||891||891||891||891|100
1622139120000|2021-05-27 18:12:00|891|890|891|890|891|890|891|890|1745
1622139130000|2021-05-27 18:12:10|892|891|891|890|892|891|891|890|2200
1622139140000|2021-05-27 18:12:20|||||||||400
1622139150000|2021-05-27 18:12:30|892|891|892|891|892|891|892|891|3000
1622139160000|2021-05-27 18:12:40|893|892|893|892|893|892|892|891|1525
1622139170000|2021-05-27 18:12:50|895|893|895|893|895|893|895|892|650
1622139180000|2021-05-27 18:13:00|||||||||2103
1622139190000|2021-05-27 18:13:10|||||||||550
1622139200000|2021-05-27 18:13:20|||||||||700
1622139210000|2021-05-27 18:13:30|||||||||100
1622139220000|2021-05-27 18:13:40|894|892|894|892|895|892|893|892|1795
1622139230000|2021-05-27 18:13:50|||||||||200
1622139240000|2021-05-27 18:14:00|||||||||800
1622139250000|2021-05-27 18:14:10|893|891|893|891|893|891|892|891|1830
1622139260000|2021-05-27 18:14:20|||||||||125
1622139280000|2021-05-27 18:14:40|||||||||800
1622139320000|2021-05-27 18:15:20|||||||||300
1622139360000|2021-05-27 18:16:00|||||||||100
1622139380000|2021-05-27 18:16:20|894|892|894|893|894|893|894|892|800
1622139390000|2021-05-27 18:16:30|895|894|894|893|895|894|892|891|1800
1622139400000|2021-05-27 18:16:40|||||||||1389
1622139420000|2021-05-27 18:17:00|895|894|895|894|895|894|895|894|2500
1622139450000|2021-05-27 18:17:30|894||895||895||894||9959
1622139460000|2021-05-27 18:17:40|||||||||320
1622139470000|2021-05-27 18:17:50|894|893|895|894|895|894|894|893|4447
1622139480000|2021-05-27 18:18:00|894|893|894|893|894|893|894|893|4300
1622139490000|2021-05-27 18:18:10|893|892|893|892|893|892|893|892|524
1622139500000|2021-05-27 18:18:20|894||894||894||894||700
1622139510000|2021-05-27 18:18:30|895|893|895|894|895|894|895|893|200
1622139520000|2021-05-27 18:18:40|||||||||100
1622139530000|2021-05-27 18:18:50|896|895|896|895|896|895|896|895|2596
1622139540000|2021-05-27 18:19:00|897|896|897|895|897|896|896|895|2350
1622139550000|2021-05-27 18:19:10|896|896|897|895|898|896|896|895|1959
1622139560000|2021-05-27 18:19:20|898|896|898|897|900|899|898|896|2258
1622139570000|2021-05-27 18:19:30|899|898|900|899|900|899|899|898|320
1622139580000|2021-05-27 18:19:40|899|898|900|898|900|898|899|898|2108
1622139590000|2021-05-27 18:19:50|899|897|898|897|899|897|897|896|4000
1622139600000|2021-05-27 18:20:00|897|896|898|897|898|897|897|896|500
1622139610000|2021-05-27 18:20:10|899|898|898|897|899|898|897|896|2600
1622139620000|2021-05-27 18:20:20|899||899||899||899||0
1622139660000|2021-05-27 18:21:00|||||||||500
1622139670000|2021-05-27 18:21:10||898||897||898||897|1653
1622139680000|2021-05-27 18:21:20|||||||||100
1622139700000|2021-05-27 18:21:40|900|898|900|898|900|899|899|898|2229
1622139710000|2021-05-27 18:21:50|||||||||100
1622139730000|2021-05-27 18:22:10|||||||||300
1622139740000|2021-05-27 18:22:20|||||||||800
1622139760000|2021-05-27 18:22:40|||||||||1500
1622139770000|2021-05-27 18:22:50|||||||||1000
1622139790000|2021-05-27 18:23:10|899|897|899|897|900|898|898|897|3015
1622139810000|2021-05-27 18:23:30||898||898||898||898|1000
1622139820000|2021-05-27 18:23:40|900||899||900||899||0
1622139840000|2021-05-27 18:24:00|900|897|899|897|900|897|898|897|1101
1622139870000|2021-05-27 18:24:30|||||||||13800
1622139890000|2021-05-27 18:24:50|||||||||3600
1622139900000|2021-05-27 18:25:00|||||||||2200
1622139940000|2021-05-27 18:25:40|||||||||300
1622139950000|2021-05-27 18:25:50|900|898|899|898|900|899|898|897|18010
1622139960000|2021-05-27 18:26:00|900|899|900|898|900|899|899|898|2200
1622139970000|2021-05-27 18:26:10|899|897|899|897|899|897|898|897|6997
1622139980000|2021-05-27 18:26:20|||||||||100
1622139990000|2021-05-27 18:26:30||898||898||898||898|500
1622140000000|2021-05-27 18:26:40|900|899|901|899|901|900|900|899|6729
1622140010000|2021-05-27 18:26:50|||||||||1100
1622140030000|2021-05-27 18:27:10|||||||||100
1622140040000|2021-05-27 18:27:20|900|898|899|898|900|898|899|898|600
1622140050000|2021-05-27 18:27:30|900|899|899|898|900|899|899|898|200
1622140080000|2021-05-27 18:28:00|898|897|899|897|899|897|898|897|1200
1622140090000|2021-05-27 18:28:10|898||898||898||898||0
1622140100000|2021-05-27 18:28:20|||||||||200
1622140110000|2021-05-27 18:28:30|899|898|898|897|899|898|898|897|6400
1622140120000|2021-05-27 18:28:40|||||||||100
1622140130000|2021-05-27 18:28:50|897|896|896|895|897|896|896|895|3284
1622140150000|2021-05-27 18:29:10|||||||||100
1622140160000|2021-05-27 18:29:20|||||||||100
1622140180000|2021-05-27 18:29:40|||||||||100
1622140190000|2021-05-27 18:29:50|||||||||656
1622140200000|2021-05-27 18:30:00|895|894|896|895|896|895|895|894|977
1622140210000|2021-05-27 18:30:10|895|894|895|894|895|894|895|894|600
1622140230000|2021-05-27 18:30:30|896||896||896||896||4500
1622140260000|2021-05-27 18:31:00|895|895|896|895|896|895|895|895|245
1622140270000|2021-05-27 18:31:10|897|896|897|895|898|897|896|895|4556
1622140280000|2021-05-27 18:31:20|||||||||100
1622140340000|2021-05-27 18:32:20|896|894|895|894|896|894|894|893|3165
1622140360000|2021-05-27 18:32:40|896|895|896|895|896|895|896|895|200
1622140380000|2021-05-27 18:33:00|897|896|898|896|898|896|897|896|300
1622140400000|2021-05-27 18:33:20|||||||||160
1622140450000|2021-05-27 18:34:10|897|895|898|897|899|898|896|895|2535
1622140470000|2021-05-27 18:34:30|899||899||899||898||100
1622140480000|2021-05-27 18:34:40|898||898||898||898||0
1622140490000|2021-05-27 18:34:50|897|896|897|896|897|897|897|896|91624
1622140510000|2021-05-27 18:35:10|898|897|898|897|899|898|898|896|3023
1622140520000|2021-05-27 18:35:20|899|898|899|898|899|898|899|897|1950
1622140550000|2021-05-27 18:35:50|||||||||100
1622140560000|2021-05-27 18:36:00|898|897|897|896|898|897|897|896|4067
1622140570000|2021-05-27 18:36:10|896|895|896|895|896|895|896|895|636
1622140580000|2021-05-27 18:36:20|||||||||300
1622140600000|2021-05-27 18:36:40|895|894|895|894|895|894|895|894|1623
1622140620000|2021-05-27 18:37:00|896|895|895|894|896|895|895|894|1500
1622140630000|2021-05-27 18:37:10|||||||||5587
1622140640000|2021-05-27 18:37:20|||||||||100
1622140650000|2021-05-27 18:37:30|||||||||100
1622140670000|2021-05-27 18:37:50|896|895|896|895|896|895|896|895|800
1622140680000|2021-05-27 18:38:00|||||||||200
1622140700000|2021-05-27 18:38:20|895|894|894|893|895|894|894|893|3088
1622140710000|2021-05-27 18:38:30|||||||||100
1622140720000|2021-05-27 18:38:40|||||||||200
1622140730000|2021-05-27 18:38:50|895|894|895|894|895|894|895|894|400
1622140740000|2021-05-27 18:39:00|894|893|894|893|894|893|894|893|600
1622140750000|2021-05-27 18:39:10|||||||||100
1622140770000|2021-05-27 18:39:30|||||||||300
1622140780000|2021-05-27 18:39:40|895|894|895|894|895|894|895|894|620
1622140790000|2021-05-27 18:39:50|894|893|894|893|894|893|894|893|7999
1622140810000|2021-05-27 18:40:10|895|894|895|894|895|894|894|893|3477
1622140820000|2021-05-27 18:40:20|896|895|895|894|896|895|895|894|1512
1622140830000|2021-05-27 18:40:30|||||||||100
1622140850000|2021-05-27 18:40:50|896|895|896|895|896|895|896|895|600
1622140860000|2021-05-27 18:41:00|895|894|895|893|896|895|894|893|2900
1622140880000|2021-05-27 18:41:20|||||||||1200
1622140890000|2021-05-27 18:41:30|894||894||894||894||100
1622140920000|2021-05-27 18:42:00|893|892|893|892|893|892|893|892|1400
1622140940000|2021-05-27 18:42:20|||||||||100
1622140950000|2021-05-27 18:42:30|894|893|895|894|895|894|894|893|1700
1622140960000|2021-05-27 18:42:40|894|893|894|893|894|893|894|893|1318
1622140970000|2021-05-27 18:42:50|895||895||895||895||0
1622140980000|2021-05-27 18:43:00|||||||||100
1622140990000|2021-05-27 18:43:10|||||||||100
1622141000000|2021-05-27 18:43:20||894||894||894||894|200
1622141020000|2021-05-27 18:43:40|896||896||896||896||900
1622141030000|2021-05-27 18:43:50|||||||||100
1622141080000|2021-05-27 18:44:40|||||||||10100
1622141090000|2021-05-27 18:44:50|||||||||100
1622141100000|2021-05-27 18:45:00|895|893|895|893|895|893|894|893|1565
1622141110000|2021-05-27 18:45:10|||||||||9900
1622141120000|2021-05-27 18:45:20|896|894|896|894|896|895|896|893|300
1622141130000|2021-05-27 18:45:30|895|893|895|893|895|893|894|893|1800
1622141140000|2021-05-27 18:45:40|||||||||100
1622141150000|2021-05-27 18:45:50|894|894|894|893|894|894|894|893|1300
1622141160000|2021-05-27 18:46:00|895|894|895|894|895|894|895|894|200
1622141170000|2021-05-27 18:46:10|||||||||100
1622141180000|2021-05-27 18:46:20|896|895|894|893|896|895|894|893|2875
1622141190000|2021-05-27 18:46:30|895|894|895|893|895|894|895|893|0
1622141200000|2021-05-27 18:46:40|894|892|894|892|895|893|893|892|1850
1622141220000|2021-05-27 18:47:00|||||||||3015
1622141250000|2021-05-27 18:47:30|||||||||300
1622141260000|2021-05-27 18:47:40|895|893|893|892|895|893|893|892|1200
1622141270000|2021-05-27 18:47:50|||||||||100
1622141290000|2021-05-27 18:48:10|894|893|894|893|894|893|894|893|200
1622141310000|2021-05-27 18:48:30|||||||||100
1622141330000|2021-05-27 18:48:50|895|894|894|893|895|894|894|893|2707
1622141350000|2021-05-27 18:49:10|893|892|893|892|893|892|893|892|3081
1622141360000|2021-05-27 18:49:20|894|893|893|892|894|893|893|892|400
1622141390000|2021-05-27 18:49:50|||||||||650
1622141400000|2021-05-27 18:50:00|||||||||1000
1622141410000|2021-05-27 18:50:10|894|893|894|893|894|893|894|893|226
1622141420000|2021-05-27 18:50:20|895|894|895|894|896|894|895|893|1944
1622141430000|2021-05-27 18:50:30|||||||||600
1622141440000|2021-05-27 18:50:40|||||||||200
1622141450000|2021-05-27 18:50:50|896||896||896||896||600
1622141460000|2021-05-27 18:51:00|895|895|895|894|895|895|895|894|300
1622141470000|2021-05-27 18:51:10|896|895|895|894|897|895|895|894|700
1622141490000|2021-05-27 18:51:30|||||||||1227
1622141520000|2021-05-27 18:52:00|896||896||896||895||100
1622141530000|2021-05-27 18:52:10|||||||||400
1622141540000|2021-05-27 18:52:20|895|893|896|894|896|894|894|893|7225
1622141550000|2021-05-27 18:52:30|895||895||895||895||0
1622141560000|2021-05-27 18:52:40|894|893|894|893|894|893|894|893|200
1622141570000|2021-05-27 18:52:50|895|894|895|894|895|894|895|894|200
1622141580000|2021-05-27 18:53:00|||||||||100
1622141600000|2021-05-27 18:53:20|||||||||800
1622141610000|2021-05-27 18:53:30|||||||||100
1622141620000|2021-05-27 18:53:40|||||||||200
1622141630000|2021-05-27 18:53:50|894|893|894|893|895|895|894|893|7055
1622141640000|2021-05-27 18:54:00|||||||||800
1622141660000|2021-05-27 18:54:20|895|894|896|895|896|895|895|894|1747
1622141670000|2021-05-27 18:54:30|897||897||897||897||0
1622141700000|2021-05-27 18:55:00|||||||||550
1622141710000|2021-05-27 18:55:10|||||||||100
1622141720000|2021-05-27 18:55:20|||||||||400
1622141730000|2021-05-27 18:55:30|||||||||1550
1622141750000|2021-05-27 18:55:50|||||||||100
1622141770000|2021-05-27 18:56:10|||||||||100
1622141780000|2021-05-27 18:56:20|898|896|898|896|898|897|897|896|3200
1622141790000|2021-05-27 18:56:30|||||||||200
1622141800000|2021-05-27 18:56:40|899|897|898|895|899|897|896|895|2604
1622141810000|2021-05-27 18:56:50|899|897|899|896|899|897|898|895|6400
1622141820000|2021-05-27 18:57:00|||||||||1000
1622141850000|2021-05-27 18:57:30|||||||||100
1622141860000|2021-05-27 18:57:40|||||||||170
1622141880000|2021-05-27 18:58:00|||||||||450
1622141890000|2021-05-27 18:58:10|||||||||13625
1622141900000|2021-05-27 18:58:20|||||||||23400
1622141920000|2021-05-27 18:58:40|898|897|898|896|898|897|898|896|2236
1622141930000|2021-05-27 18:58:50|||||||||300
1622141950000|2021-05-27 18:59:10|||||||||150
1622141960000|2021-05-27 18:59:20|897|895|894|893|897|895|893|892|6900
1622141970000|2021-05-27 18:59:30|895|894|895|894|895|894|895|894|1701
1622141980000|2021-05-27 18:59:40|||||||||200
1622141990000|2021-05-27 18:59:50|||||||||362
1622142000000|2021-05-27 19:00:00|||||||||700
1622142010000|2021-05-27 19:00:10|897|895|896|894|897|896|895|894|1400
1622142020000|2021-05-27 19:00:20|895||895||895||895||500
1622142030000|2021-05-27 19:00:30|894|893|895|893|895|894|894|893|5832
1622142070000|2021-05-27 19:01:10|894|892|893|891|894|892|892|891|2700
1622142080000|2021-05-27 19:01:20|894|892|894|891|894|892|893|891|800
1622142090000|2021-05-27 19:01:30||892||892||892||892|100
1622142100000|2021-05-27 19:01:40||891||891||892||891|100
1622142110000|2021-05-27 19:01:50|893||893||893||893||0
1622142120000|2021-05-27 19:02:00|892|890|892|891|892|891|890|889|20506
1622142130000|2021-05-27 19:02:10|891|890|892|890|892|891|891|890|4324
1622142140000|2021-05-27 19:02:20|891|889|890|889|891|889|890|889|6159
1622142150000|2021-05-27 19:02:30|891|890|892|891|892|891|890|889|4546
1622142160000|2021-05-27 19:02:40|891|890|890|889|892|891|890|889|4554
1622142170000|2021-05-27 19:02:50|891|890|891|890|891|890|891|889|400
1622142180000|2021-05-27 19:03:00|892|891|891|890|892|891|891|890|946
1622142190000|2021-05-27 19:03:10|892|891|892|891|892|891|892|891|200
1622142200000|2021-05-27 19:03:20|893|892|893|891|893|892|893|891|829
1622142210000|2021-05-27 19:03:30|894||893||894||893||0
1622142220000|2021-05-27 19:03:40|||||||||600
1622142230000|2021-05-27 19:03:50|894|892|892|891|894|892|892|891|1480
1622142240000|2021-05-27 19:04:00|893||892||893||892||600
1622142250000|2021-05-27 19:04:10|893|892|892|891|893|892|892|891|524
1622142260000|2021-05-27 19:04:20|893|892|893|892|893|892|893|892|1474
1622142270000|2021-05-27 19:04:30|894||894||894||894||100
1622142280000|2021-05-27 19:04:40|||||||||400
1622142290000|2021-05-27 19:04:50|||||||||2382
1622142310000|2021-05-27 19:05:10|||||||||120
1622142320000|2021-05-27 19:05:20|893|891|893|892|893|892|891|890|21509
1622142330000|2021-05-27 19:05:30|||||||||100
1622142360000|2021-05-27 19:06:00|894|893|893|892|894|893|893|892|3181
1622142370000|2021-05-27 19:06:10|894|893|893|892|894|893|893|892|1844
1622142380000|2021-05-27 19:06:20|||||||||250
1622142420000|2021-05-27 19:07:00|894|893|894|892|894|893|893|892|1582
1622142430000|2021-05-27 19:07:10|||||||||350
1622142440000|2021-05-27 19:07:20|893|893|894|893|894|893|892|893|3668
1622142450000|2021-05-27 19:07:30|893|892|894|892|894|892|893|892|832
1622142460000|2021-05-27 19:07:40||893||893||893||893|100
1622142480000|2021-05-27 19:08:00|||||||||200
1622142490000|2021-05-27 19:08:10|||||||||100
1622142510000|2021-05-27 19:08:30|895|894|894|893|895|894|894|893|1301
1622142520000|2021-05-27 19:08:40|895||895||895||895||100
1622142530000|2021-05-27 19:08:50|||||||||200
1622142540000|2021-05-27 19:09:00|||||||||4010
1622142550000|2021-05-27 19:09:10|894||894||894||894||1094
1622142560000|2021-05-27 19:09:20|895|894|894|893|895|894|894|893|400
1622142570000|2021-05-27 19:09:30|||||||||500
1622142590000|2021-05-27 19:09:50|893|892|893|892|893|892|893|892|2799
1622142600000|2021-05-27 19:10:00|||||||||100
1622142610000|2021-05-27 19:10:10|894|893|895|894|895|894|894|892|4730
1622142620000|2021-05-27 19:10:20|||||||||100
1622142630000|2021-05-27 19:10:30|||||||||200
1622142640000|2021-05-27 19:10:40|894|893|895|893|895|893|894|893|1100
1622142650000|2021-05-27 19:10:50|894|894|895|893|895|894|894|893|1813
1622142660000|2021-05-27 19:11:00|||||||||100
1622142680000|2021-05-27 19:11:20||894||894||894||894|400
1622142690000|2021-05-27 19:11:30|894|893|895|893|895|894|894|893|6494
1622142710000|2021-05-27 19:11:50|||||||||800
1622142750000|2021-05-27 19:12:30|||||||||1500
1622142760000|2021-05-27 19:12:40|894||894||894||894||200
1622142770000|2021-05-27 19:12:50|||||||||1000
1622142810000|2021-05-27 19:13:30|893|892|894|893|894|893|893|892|6071
1622142820000|2021-05-27 19:13:40|||||||||600
1622142830000|2021-05-27 19:13:50|895|894|895|894|895|894|895|894|398
1622142840000|2021-05-27 19:14:00|894|893|894|893|895|894|894|893|1500
1622142850000|2021-05-27 19:14:10|895|894|894|893|895|894|894|893|1352
1622142860000|2021-05-27 19:14:20|895||895||895||895||100
1622142870000|2021-05-27 19:14:30|||||||||115
1622142880000|2021-05-27 19:14:40|||||||||300
1622142900000|2021-05-27 19:15:00|||||||||250
1622142910000|2021-05-27 19:15:10|896|894|896|894|896|895|896|894|5720
1622142920000|2021-05-27 19:15:20||895||895||895||895|3500
1622142930000|2021-05-27 19:15:30|897|896|897|895|897|896|897|895|779
1622142940000|2021-05-27 19:15:40|||||||||3170
1622142950000|2021-05-27 19:15:50||896||896||896||896|100
1622142960000|2021-05-27 19:16:00|||||||||853
1622142970000|2021-05-27 19:16:10|||||||||1500
1622142980000|2021-05-27 19:16:20|||||||||200
1622143010000|2021-05-27 19:16:50|||||||||300
1622143020000|2021-05-27 19:17:00|||||||||100
1622143030000|2021-05-27 19:17:10|||||||||1899
1622143040000|2021-05-27 19:17:20|896|895|896|895|896|895|896|895|2032
1622143090000|2021-05-27 19:18:10|||||||||100
1622143100000|2021-05-27 19:18:20|895|894|895|894|895|894|895|894|2200
1622143110000|2021-05-27 19:18:30|||||||||100
1622143120000|2021-05-27 19:18:40|||||||||100
1622143150000|2021-05-27 19:19:10|||||||||300
1622143160000|2021-05-27 19:19:20|||||||||400
1622143170000|2021-05-27 19:19:30|||||||||1500
1622143180000|2021-05-27 19:19:40|||||||||300
1622143200000|2021-05-27 19:20:00|||||||||100
1622143220000|2021-05-27 19:20:20||895||894||895||894|1000
1622143230000|2021-05-27 19:20:30|894|893|894|893|895|894|894|893|2400
1622143240000|2021-05-27 19:20:40|895|894|894|893|895|894|894|893|300
1622143260000|2021-05-27 19:21:00|895|894|894|893|895|894|894|893|1601
1622143270000|2021-05-27 19:21:10|||||||||500
1622143280000|2021-05-27 19:21:20|||||||||100
1622143290000|2021-05-27 19:21:30|895|894|894|893|895|894|894|893|1401
1622143310000|2021-05-27 19:21:50|893|892|893|892|893|892|893|892|2103
1622143320000|2021-05-27 19:22:00|894|893|894|892|894|893|893|892|5600
1622143330000|2021-05-27 19:22:10|||||||||100
1622143340000|2021-05-27 19:22:20|893||893||893||893||1900
1622143350000|2021-05-27 19:22:30|||||||||100
1622143360000|2021-05-27 19:22:40|894|893|894|893|894|893|894|893|300
1622143370000|2021-05-27 19:22:50|||||||||600
1622143380000|2021-05-27 19:23:00|895|894|894|893|895|894|894|893|5860
1622143400000|2021-05-27 19:23:20|||||||||100
1622143420000|2021-05-27 19:23:40|893|892|893|892|893|892|893|892|2427
1622143430000|2021-05-27 19:23:50|||||||||400
1622143500000|2021-05-27 19:25:00|894|893|894|893|894|893|894|893|32801
1622143510000|2021-05-27 19:25:10|||||||||400
1622143520000|2021-05-27 19:25:20|895|894|895|894|895|894|895|894|900
1622143530000|2021-05-27 19:25:30|||||||||1800
1622143540000|2021-05-27 19:25:40|||||||||500
1622143570000|2021-05-27 19:26:10|894|893|894|893|894|893|894|893|2400
1622143580000|2021-05-27 19:26:20|||||||||2912
1622143590000|2021-05-27 19:26:30|895|894|895|894|895|894|895|894|853
1622143610000|2021-05-27 19:26:50|||||||||1200
1622143620000|2021-05-27 19:27:00|896|895|896|895|896|895|896|894|700
1622143630000|2021-05-27 19:27:10|||||||||680
1622143640000|2021-05-27 19:27:20|||||||||200
1622143670000|2021-05-27 19:27:50|||||||||1100
1622143680000|2021-05-27 19:28:00|897|896|894|893|897|896|894|893|8514
1622143690000|2021-05-27 19:28:10|893|892|889|888|894|893|888|887|32296
1622143700000|2021-05-27 19:28:20|890|889|890|888|892|890|889|888|5607
1622143710000|2021-05-27 19:28:30|891|889|891|888|892|890|890|888|3030
1622143720000|2021-05-27 19:28:40|892|890|892|890|892|890|892|890|600
1622143740000|2021-05-27 19:29:00|||||||||100
1622143750000|2021-05-27 19:29:10|||||||||600
1622143760000|2021-05-27 19:29:20|||||||||300
1622143780000|2021-05-27 19:29:40|||||||||200
1622143800000|2021-05-27 19:30:00|893|891|892|891|893|892|892|891|4697
1622143810000|2021-05-27 19:30:10|893|892|892|891|893|892|892|891|773
1622143820000|2021-05-27 19:30:20|||||||||100
1622143830000|2021-05-27 19:30:30|893|892|893|892|894|893|893|892|2600
1622143840000|2021-05-27 19:30:40|894|893|894|893|894|893|894|893|700
1622143850000|2021-05-27 19:30:50|893|892|892|891|893|892|892|891|4375
1622143860000|2021-05-27 19:31:00|||||||||100
1622143870000|2021-05-27 19:31:10|||||||||100
1622143880000|2021-05-27 19:31:20|||||||||200
1622143890000|2021-05-27 19:31:30|891|890|892|890|892|890|891|890|1000
1622143900000|2021-05-27 19:31:40|||||||||100
1622143910000|2021-05-27 19:31:50|893|891|893|892|893|892|893|891|2080
1622143920000|2021-05-27 19:32:00|894|893|893|892|894|893|893|892|2099
1622143930000|2021-05-27 19:32:10|||||||||502
1622143950000|2021-05-27 19:32:30|||||||||200
1622143970000|2021-05-27 19:32:50|||||||||200
1622143980000|2021-05-27 19:33:00|894|893|895|894|895|894|894|893|6042
1622143990000|2021-05-27 19:33:10|894|893|894|893|894|893|894|893|4348
1622144000000|2021-05-27 19:33:20|||||||||100
1622144010000|2021-05-27 19:33:30|||||||||100
1622144020000|2021-05-27 19:33:40|||||||||100
1622144030000|2021-05-27 19:33:50|||||||||100
1622144050000|2021-05-27 19:34:10|||||||||300
1622144060000|2021-05-27 19:34:20|||||||||100
1622144070000|2021-05-27 19:34:30|||||||||400
1622144080000|2021-05-27 19:34:40|||||||||180
1622144100000|2021-05-27 19:35:00|895|894|895|894|895|894|895|894|1391
1622144110000|2021-05-27 19:35:10|||||||||2100
1622144140000|2021-05-27 19:35:40|894|893|894|893|894|893|894|893|5658
1622144150000|2021-05-27 19:35:50|895|894|895|894|895|894|895|894|500
1622144160000|2021-05-27 19:36:00|||||||||2100
1622144170000|2021-05-27 19:36:10|896|895|897|896|897|896|896|895|5900
1622144180000|2021-05-27 19:36:20|898|897|898|897|898|897|897|896|11436
1622144190000|2021-05-27 19:36:30|899|898|898|897|900|898|898|897|4123
1622144200000|2021-05-27 19:36:40|||||||||331
1622144210000|2021-05-27 19:36:50|||||||||700
1622144220000|2021-05-27 19:37:00|899|898|899|898|899|898|899|898|2900
1622144230000|2021-05-27 19:37:10|900|899|899|898|900|899|899|898|1974
1622144240000|2021-05-27 19:37:20|900|899|899|898|900|899|899|898|686
1622144250000|2021-05-27 19:37:30|||||||||200
1622144260000|2021-05-27 19:37:40|||||||||200
1622144270000|2021-05-27 19:37:50|||||||||200
1622144280000|2021-05-27 19:38:00|900|899|900|899|900|899|900|899|3300
1622144290000|2021-05-27 19:38:10|||||||||100
1622144300000|2021-05-27 19:38:20|899|898|899|898|899|898|899|898|17845
1622144310000|2021-05-27 19:38:30|898|897|898|897|898|897|898|897|5758
1622144320000|2021-05-27 19:38:40|||||||||700
1622144330000|2021-05-27 19:38:50|||||||||2300
1622144340000|2021-05-27 19:39:00|899|898|902|901|902|901|899|898|33291
1622144350000|2021-05-27 19:39:10|903|902|901|900|903|902|901|900|3928
1622144360000|2021-05-27 19:39:20|||||||||429
1622144370000|2021-05-27 19:39:30|||||||||600
1622144390000|2021-05-27 19:39:50|||||||||4900
1622144400000|2021-05-27 19:40:00|900|899|899|897|900|899|898|897|12489
1622144410000|2021-05-27 19:40:10|898||899||899||898||1800
1622144420000|2021-05-27 19:40:20|||||||||1100
1622144430000|2021-05-27 19:40:30|||||||||6200
1622144440000|2021-05-27 19:40:40||898||898||898||897|1300
1622144450000|2021-05-27 19:40:50|900|899|900|899|900|899|900|899|2366
1622144460000|2021-05-27 19:41:00|||||||||900
1622144470000|2021-05-27 19:41:10|899|898|899|898|900|899|899|898|9955
1622144480000|2021-05-27 19:41:20|||||||||100
1622144490000|2021-05-27 19:41:30|||||||||500
1622144500000|2021-05-27 19:41:40|898|897|898|897|898|897|898|897|6902
1622144510000|2021-05-27 19:41:50|899|898|898|897|899|898|898|897|4300
1622144520000|2021-05-27 19:42:00|899|898|899|898|899|898|898|897|1997
1622144530000|2021-05-27 19:42:10|||||||||1170
1622144540000|2021-05-27 19:42:20|||||||||200
1622144550000|2021-05-27 19:42:30|900|899|900|899|900|899|900|899|1450
1622144560000|2021-05-27 19:42:40|||||||||448
1622144570000|2021-05-27 19:42:50|899|898|900|899|900|899|899|898|6807
1622144580000|2021-05-27 19:43:00|901|900|901|900|903|902|900|899|5762
1622144590000|2021-05-27 19:43:10|||||||||2995
1622144600000|2021-05-27 19:43:20|||||||||5200
1622144610000|2021-05-27 19:43:30|902|901|902|901|902|901|902|901|3840
1622144620000|2021-05-27 19:43:40|901|900|903|902|903|902|901|900|21670
1622144630000|2021-05-27 19:43:50|||||||||3100
1622144640000|2021-05-27 19:44:00|904|903|902|901|904|903|902|901|8868
1622144650000|2021-05-27 19:44:10|||||||||4562
1622144660000|2021-05-27 19:44:20|901|900|902|901|902|901|901|900|4298
1622144670000|2021-05-27 19:44:30|||||||||200
1622144680000|2021-05-27 19:44:40|903|902|903|902|903|902|903|902|800
1622144690000|2021-05-27 19:44:50|904|903|904|903|904|903|904|903|3056
1622144700000|2021-05-27 19:45:00|903|902|903|902|903|902|901|901|11972
1622144710000|2021-05-27 19:45:10|902|901|902|901|902|901|902|901|1898
1622144720000|2021-05-27 19:45:20|||||||||300
1622144730000|2021-05-27 19:45:30|||||||||100
1622144740000|2021-05-27 19:45:40|||||||||300
1622144750000|2021-05-27 19:45:50|||||||||100
1622144760000|2021-05-27 19:46:00|901|900|902|900|902|901|901|900|7073
1622144770000|2021-05-27 19:46:10|901|899|900|898|901|899|900|898|4250
1622144780000|2021-05-27 19:46:20|899|899|899|898|899|899|899|898|4689
1622144790000|2021-05-27 19:46:30|||||||||765
1622144810000|2021-05-27 19:46:50|||||||||400
1622144820000|2021-05-27 19:47:00|898|897|898|897|898|897|898|897|2300
1622144830000|2021-05-27 19:47:10|897||898||898||897||5000
1622144840000|2021-05-27 19:47:20|899|898|899|898|899|898|899|898|1423
1622144850000|2021-05-27 19:47:30|898|897|898|897|899|898|898|897|1042
1622144860000|2021-05-27 19:47:40|899|898|899|898|899|898|899|898|400
1622144890000|2021-05-27 19:48:10|898|897|898|897|898|897|898|897|3500
1622144900000|2021-05-27 19:48:20|899|898|899|898|899|898|899|898|683
1622144910000|2021-05-27 19:48:30|900|899|900|899|900|899|899|899|6846
1622144930000|2021-05-27 19:48:50|||||||||756
1622144940000|2021-05-27 19:49:00|||||||||332
1622144950000|2021-05-27 19:49:10|899|898|899|898|899|898|899|898|4688
1622144960000|2021-05-27 19:49:20|||||||||100
1622144970000|2021-05-27 19:49:30|||||||||100
1622144980000|2021-05-27 19:49:40|898|897|899|897|899|897|898|897|1879
1622144990000|2021-05-27 19:49:50|898||898||898||898||300
1622145000000|2021-05-27 19:50:00|899|898|902|901|905|904|899|898|26129
1622145010000|2021-05-27 19:50:10|901|900|901|900|901|900|901|900|2600
1622145020000|2021-05-27 19:50:20|902|901|902|900|902|901|901|900|500
1622145030000|2021-05-27 19:50:30||901||901||901||900|100
1622145040000|2021-05-27 19:50:40|903|902|904|903|904|903|903|902|5360
1622145050000|2021-05-27 19:50:50|||||||||200
1622145060000|2021-05-27 19:51:00|905|904|905|904|906|905|904|903|9648
1622145070000|2021-05-27 19:51:10|904|903|904|903|904|903|904|903|5886
1622145080000|2021-05-27 19:51:20|||||||||1535
1622145090000|2021-05-27 19:51:30|903|902|904|903|906|905|903|902|20687
1622145100000|2021-05-27 19:51:40|905|904|906|905|906|905|905|903|9497
1622145110000|2021-05-27 19:51:50|907|906|906|905|907|906|906|905|15834
1622145120000|2021-05-27 19:52:00|905|904|905|904|905|904|905|904|7254
1622145130000|2021-05-27 19:52:10|904|903|904|902|905|904|903|902|6572
1622145140000|2021-05-27 19:52:20|||||||||100
1622145150000|2021-05-27 19:52:30|||||||||460
1622145160000|2021-05-27 19:52:40|903|903|903|902|903|903|903|902|424
1622145180000|2021-05-27 19:53:00|904|903|904|903|905|904|903|902|8088
1622145190000|2021-05-27 19:53:10|||||||||5481
1622145200000|2021-05-27 19:53:20|||||||||2119
1622145210000|2021-05-27 19:53:30|905|904|905|904|905|904|905|904|567
1622145220000|2021-05-27 19:53:40|||||||||200
1622145230000|2021-05-27 19:53:50|||||||||398
1622145240000|2021-05-27 19:54:00|906|905|907|905|907|905|906|905|10272
1622145250000|2021-05-27 19:54:10|906|906|906|905|907|906|906|905|18018
1622145260000|2021-05-27 19:54:20|907|906|907|905|907|906|907|905|600
1622145270000|2021-05-27 19:54:30||906||906||906||905|2330
1622145280000|2021-05-27 19:54:40|||||||||240
1622145290000|2021-05-27 19:54:50|908|907|909|908|910|909|908|907|27302
1622145300000|2021-05-27 19:55:00|910|909|913|912|913|912|909|908|43671
1622145310000|2021-05-27 19:55:10|912|911|912|911|912|912|912|911|6810
1622145320000|2021-05-27 19:55:20|913|912|913|912|913|912|913|912|600
1622145330000|2021-05-27 19:55:30|912|913|913|912|915|913|912|911|8201
1622145340000|2021-05-27 19:55:40|||||||||1400
1622145350000|2021-05-27 19:55:50|915|913|913|912|915|913|913|912|3532
1622145360000|2021-05-27 19:56:00|914|913|914|911|915|914|911|910|17161
1622145370000|2021-05-27 19:56:10|913|910|912|911|913|911|911|910|6937
1622145380000|2021-05-27 19:56:20|913|912|912|911|913|912|912|911|5291
1622145390000|2021-05-27 19:56:30|911|910|911|910|911|910|910|909|10431
1622145400000|2021-05-27 19:56:40|910|909|910|909|912|910|909|908|7458
1622145410000|2021-05-27 19:56:50|912|910|912|910|912|910|911|910|412
1622145420000|2021-05-27 19:57:00|911|911|911|910|912|911|911|910|7243
1622145430000|2021-05-27 19:57:10|912|909|911|909|912|911|910|909|12248
1622145440000|2021-05-27 19:57:20|910|910|910|908|911|910|909|908|10275
1622145450000|2021-05-27 19:57:30|911|909|912|910|912|910|910|908|4891
1622145460000|2021-05-27 19:57:40|||||||||1326
1622145470000|2021-05-27 19:57:50|913|911|912|911|914|913|912|911|23037
1622145480000|2021-05-27 19:58:00|913|912|911|910|913|912|910|909|13696
1622145490000|2021-05-27 19:58:10|910|909|914|912|914|913|909|908|59893
1622145500000|2021-05-27 19:58:20|913|913|914|912|914|913|912|910|14191
1622145510000|2021-05-27 19:58:30|913||914||914||913||8609
1622145520000|2021-05-27 19:58:40|915|913|913|912|915|914|913|912|19563
1622145530000|2021-05-27 19:58:50|914|913|915|913|915|913|914|913|3690
1622145540000|2021-05-27 19:59:00|914|914|915|913|915|914|913|912|26934
1622145550000|2021-05-27 19:59:10|914|912|911|909|915|913|911|909|45488
1622145560000|2021-05-27 19:59:20|910|910|911|910|911|910|910|909|14089
1622145570000|2021-05-27 19:59:30|912|911|913|912|913|912|910|909|20423
1622145580000|2021-05-27 19:59:40|914|913|914|913|915|914|913|910|49369
1622145590000|2021-05-27 19:59:50|915|914|913|910|915|914|912|908|131273
1622208600000|2021-05-28 13:30:00|890|884|886|880|890|884|886|880|1874
1622208610000|2021-05-28 13:30:10|884|881|886|880|889|885|884|880|2215
1622208620000|2021-05-28 13:30:20|||||||||300
1622208630000|2021-05-28 13:30:30|885|881|885|881|885|881|883|881|1706
1622208640000|2021-05-28 13:30:40|883|882|885|880|885|882|883|880|5046
1622208650000|2021-05-28 13:30:50|883|877|875|871|883|877|873|870|9208
1622208660000|2021-05-28 13:31:00|876|874|882|875|885|876|875|871|7435
1622208670000|2021-05-28 13:31:10|881||882||882||881||3150
1622208680000|2021-05-28 13:31:20|881|874|879|872|881|874|875|871|9900
1622208690000|2021-05-28 13:31:30|881|875|870|862|881|875|864|861|43414
1622208700000|2021-05-28 13:31:40||863||863||863||862|1000
1622208710000|2021-05-28 13:31:50|869|864|869|864|870|866|865|864|8401
1622208720000|2021-05-28 13:32:00|868|863|869|866|869|866|865|863|16890
1622208730000|2021-05-28 13:32:10|870|867|872|867|874|871|870|867|4533
1622208740000|2021-05-28 13:32:20|870|866|875|869|875|871|869|866|2287
1622208750000|2021-05-28 13:32:30|874|867|871|867|874|870|871|867|3230
1622208760000|2021-05-28 13:32:40|870|866|864|860|870|868|863|860|13008
1622208770000|2021-05-28 13:32:50|863|858|860|857|863|862|860|857|28491
1622208780000|2021-05-28 13:33:00|861|859|869|863|871|865|861|859|11514
1622208790000|2021-05-28 13:33:10|871|866|871|864|871|867|870|863|2000
1622208800000|2021-05-28 13:33:20|874|865|880|871|882|873|873|865|8277
1622208810000|2021-05-28 13:33:30|882|872|884|875|884|876|876|871|2950
1622208820000|2021-05-28 13:33:40|882|878|884|879|884|879|879|875|1370
1622208830000|2021-05-28 13:33:50|885|881|884|876|885|884|880|876|8300
1622208840000|2021-05-28 13:34:00|885|880|886|878|888|881|882|877|4093
1622208850000|2021-05-28 13:34:10|885|879|888|884|890|887|885|878|10099
1622208860000|2021-05-28 13:34:20|889|885|892|885|894|886|888|880|12325
1622208870000|2021-05-28 13:34:30|891|886|891|883|892|887|888|882|4237
1622208880000|2021-05-28 13:34:40|892|890|891|883|894|890|888|882|12545
1622208890000|2021-05-28 13:34:50|890|882|890|882|894|886|889|882|2693
1622208900000|2021-05-28 13:35:00|891|883|887|882|892|886|887|882|7157
1622208910000|2021-05-28 13:35:10|889|881|885|876|889|881|880|876|6267
1622208920000|2021-05-28 13:35:20||877||881||881||876|1400
1622208930000|2021-05-28 13:35:30|883|878|882|874|885|878|880|874|2409
1622208940000|2021-05-28 13:35:40|881|875|881|874|881|875|881|874|1100
1622208950000|2021-05-28 13:35:50|880|873|881|875|882|876|878|873|3541
1622208960000|2021-05-28 13:36:00|879|874|882|873|882|874|876|872|3940
1622208970000|2021-05-28 13:36:10|881|874|880|874|882|874|877|874|350
1622208980000|2021-05-28 13:36:20|881|875|880|875|882|880|880|875|9517
1622208990000|2021-05-28 13:36:30|878|876|881|875|882|877|876|873|46665
1622209000000|2021-05-28 13:36:40|882|876|882|880|886|881|876|875|5674
1622209010000|2021-05-28 13:36:50|881|877|876|871|881|877|875|871|3135
1622209020000|2021-05-28 13:37:00||872||872||872||871|430
1622209030000|2021-05-28 13:37:10|875|871|871|868|875|871|871|868|3132
1622209040000|2021-05-28 13:37:20|872|870|876|869|876|871|872|868|3371
1622209050000|2021-05-28 13:37:30|877|872|877|872|877|875|872|869|3633
1622209060000|2021-05-28 13:37:40|874||874||874||874||1400
1622209070000|2021-05-28 13:37:50|877|873|879|875|879|875|877|873|2034
1622209080000|2021-05-28 13:38:00|878|874|878|874|878|874|875|874|2101
1622209090000|2021-05-28 13:38:10|879|875|879|876|879|876|879|875|2425
1622209100000|2021-05-28 13:38:20|880|878|881|876|885|878|880|876|6325
1622209110000|2021-05-28 13:38:30|883|877|884|877|884|879|880|876|1200
1622209120000|2021-05-28 13:38:40|881|878|880|876|882|880|880|876|1424
1622209130000|2021-05-28 13:38:50|881|877|886|879|886|880|880|876|5374
1622209140000|2021-05-28 13:39:00|884|876|884|878|884|878|883|876|2000
1622209150000|2021-05-28 13:39:10|886|879|883|878|886|881|883|878|2400
1622209160000|2021-05-28 13:39:20|884|879|886|880|890|884|884|879|3959
1622209170000|2021-05-28 13:39:30|885|881|886|881|888|884|884|881|3250
1622209180000|2021-05-28 13:39:40|885|882|887|882|888|885|884|881|8883
1622209190000|2021-05-28 13:39:50|886|881|888|884|888|884|884|881|3762
1622209200000|2021-05-28 13:40:00|887|883|885|880|888|883|883|880|8891
1622209210000|2021-05-28 13:40:10|884|881|884|881|884|881|884|881|1598
1622209220000|2021-05-28 13:40:20|885|882|884|882|885|883|884|880|950
1622209230000|2021-05-28 13:40:30|885|883|884|882|885|883|883|880|1325
1622209240000|2021-05-28 13:40:40|886|883|887|883|887|883|884|882|2655
1622209250000|2021-05-28 13:40:50|||||||||1196
1622209260000|2021-05-28 13:41:00|886|885|887|883|887|886|885|883|5100
1622209270000|2021-05-28 13:41:10|885|884|884|881|887|884|884|881|2034
1622209280000|2021-05-28 13:41:20|883|880|880|877|883|880|880|877|9480
1622209290000|2021-05-28 13:41:30|879|875|876|870|880|875|875|870|4225
1622209300000|2021-05-28 13:41:40|874|872|879|873|879|874|874|872|3458
1622209310000|2021-05-28 13:41:50|878|872|880|872|882|872|877|872|1498
1622209320000|2021-05-28 13:42:00|878|873|878|873|878|873|877|873|1350
1622209330000|2021-05-28 13:42:10|877|872|875|870|877|872|873|870|6108
1622209340000|2021-05-28 13:42:20|877|871|877|872|878|874|877|871|2197
1622209350000|2021-05-28 13:42:30|876|871|873|867|877|875|867|865|19146
1622209360000|2021-05-28 13:42:40|874|868|874|867|877|870|871|866|700
1622209370000|2021-05-28 13:42:50|873|868|870|866|874|868|870|866|1050
1622209380000|2021-05-28 13:43:00|869|865|866|864|869|865|865|864|8410
1622209390000|2021-05-28 13:43:10|867|863|866|863|867|863|864|863|2263
1622209400000|2021-05-28 13:43:20|865|864|866|864|866|864|864|863|2774
1622209410000|2021-05-28 13:43:30|865|863|862|859|865|863|860|859|14300
1622209420000|2021-05-28 13:43:40|863|860|864|861|864|862|863|859|7808
1622209430000|2021-05-28 13:43:50|863|862|865|862|866|862|863|860|1102
1622209440000|2021-05-28 13:44:00|868|863|869|863|870|863|868|862|9600
1622209450000|2021-05-28 13:44:10||865||865||865||865|8950
1622209460000|2021-05-28 13:44:20|870|866|870|867|870|867|870|866|1550
1622209470000|2021-05-28 13:44:30|869|868|868|866|870|868|868|865|9440
1622209480000|2021-05-28 13:44:40|870|867|868|866|870|867|868|866|1400
1622209490000|2021-05-28 13:44:50|867|865|868|864|870|865|864|863|5400
1622209500000|2021-05-28 13:45:00|867|863|868|863|868|866|866|863|7425
1622209510000|2021-05-28 13:45:10|869|865|869|864|869|866|869|863|1025
1622209520000|2021-05-28 13:45:20|870|865|870|864|870|867|869|864|765
1622209530000|2021-05-28 13:45:30||865||865||865||865|300
1622209540000|2021-05-28 13:45:40|||||||||5650
1622209550000|2021-05-28 13:45:50|869|866|869|865|869|867|869|865|5317
1622209560000|2021-05-28 13:46:00|870|866|873|866|874|869|870|866|4679
1622209570000|2021-05-28 13:46:10|870|868|874|868|875|869|870|867|1966
1622209580000|2021-05-28 13:46:20|875|870|875|871|875|874|874|870|2307
1622209590000|2021-05-28 13:46:30|874|872|873|870|877|874|873|870|4176
1622209600000|2021-05-28 13:46:40|874|871|875|871|875|874|873|870|1686
1622209610000|2021-05-28 13:46:50|874||875||875||874||1300
1622209620000|2021-05-28 13:47:00|874|872|873|868|875|873|871|868|3437
1622209630000|2021-05-28 13:47:10|874|870|875|868|875|870|873|868|3250
1622209640000|2021-05-28 13:47:20|873|870|874|870|875|870|870|868|5186
1622209650000|2021-05-28 13:47:30|873|869|872|869|873|869|872|869|2787
1622209660000|2021-05-28 13:47:40|871|868|867|866|874|870|867|866|13372
1622209670000|2021-05-28 13:47:50|869|867|872|867|872|868|869|866|10428
1622209680000|2021-05-28 13:48:00|871|866|870|866|872|869|868|866|36767
1622209690000|2021-05-28 13:48:10|871|868|868|865|872|869|868|865|9856
1622209700000|2021-05-28 13:48:20|869|866|870|866|870|868|868|865|4493
1622209710000|2021-05-28 13:48:30|869|867|866|864|869|867|866|864|13093
1622209720000|2021-05-28 13:48:40|865|865|869|866|870|867|865|864|8515
1622209730000|2021-05-28 13:48:50|870|867|869|865|870|867|868|865|10455
1622209740000|2021-05-28 13:49:00|870|866|870|866|870|867|869|865|3200
1622209750000|2021-05-28 13:49:10|869|867|869|865|870|867|869|865|9571
1622209760000|2021-05-28 13:49:20|870|866|873|870|874|871|869|866|7076
1622209770000|2021-05-28 13:49:30|874|871|874|871|874|871|874|871|850
1622209780000|2021-05-28 13:49:40|875|872|875|873|875|873|874|872|3350
1622209790000|2021-05-28 13:49:50|874|872|872|870|875|872|871|870|5179
1622209800000|2021-05-28 13:50:00|874|871|874|870|874|872|873|870|600
1622209810000|2021-05-28 13:50:10|873|872|871|866|874|872|871|866|2566
1622209820000|2021-05-28 13:50:20|872||871||873||871||1700
1622209830000|2021-05-28 13:50:30|870||870||871||870||200
1622209840000|2021-05-28 13:50:40|871|868|875|872|875|872|871|868|2151
1622209850000|2021-05-28 13:50:50|874|870|874|870|874|871|871|868|9732
1622209860000|2021-05-28 13:51:00|873|871|874|871|875|873|873|870|8266
1622209870000|2021-05-28 13:51:10|873|870|873|870|873|872|873|870|820
1622209880000|2021-05-28 13:51:20|874|871|875|872|875|873|873|871|3915
1622209890000|2021-05-28 13:51:30|873|873|877|874|878|875|873|873|18617
1622209900000|2021-05-28 13:51:40|876|876|877|874|877|876|876|874|1900
1622209910000|2021-05-28 13:51:50|||||||||600
1622209920000|2021-05-28 13:52:00|||||||||1500
1622209930000|2021-05-28 13:52:10|878|875|880|877|880|878|878|875|5183
1622209940000|2021-05-28 13:52:20|||||||||800
1622209950000|2021-05-28 13:52:30|878|878|881|879|884|880|878|878|14669
1622209960000|2021-05-28 13:52:40|883||881||883||881||1800
1622209970000|2021-05-28 13:52:50|883|880|880|877|883|880|879|877|5603
1622209980000|2021-05-28 13:53:00|879|876|878|874|880|876|877|874|2310
1622209990000|2021-05-28 13:53:10|877|875|875|870|877|875|874|870|1200
1622210000000|2021-05-28 13:53:20|||||||||300
1622210010000|2021-05-28 13:53:30|874||874||874||874||200
1622210020000|2021-05-28 13:53:40|873||872||874||872||1493
1622210030000|2021-05-28 13:53:50|871|871|872|871|872|871|871|871|2525
1622210040000|2021-05-28 13:54:00|873|872|875|871|875|872|873|871|1940
1622210050000|2021-05-28 13:54:10||873||873||873||873|279
1622210060000|2021-05-28 13:54:20||874||874||874||874|2102
1622210070000|2021-05-28 13:54:30|||||||||1600
1622210080000|2021-05-28 13:54:40|876|875|877|874|878|875|876|874|4250
1622210090000|2021-05-28 13:54:50||875||875||875||875|900
1622210100000|2021-05-28 13:55:00|876|876|879|875|879|876|876|875|1873
1622210110000|2021-05-28 13:55:10|880|876|879|876|880|877|877|875|300
1622210130000|2021-05-28 13:55:30|||||||||100
1622210140000|2021-05-28 13:55:40|878|875|875|873|878|875|875|873|4267
1622210150000|2021-05-28 13:55:50|874|872|875|871|875|873|874|871|400
1622210160000|2021-05-28 13:56:00|||||||||106
1622210170000|2021-05-28 13:56:10|876|872|875|872|876|873|875|872|800
1622210180000|2021-05-28 13:56:20|874|871|875|871|876|871|872|871|2130
1622210190000|2021-05-28 13:56:30|||||||||3200
1622210200000|2021-05-28 13:56:40|876|872|876|872|876|873|876|872|1502
1622210210000|2021-05-28 13:56:50||873||872||873||872|1730
1622210220000|2021-05-28 13:57:00|878|873|876|872|878|875|876|872|3042
1622210230000|2021-05-28 13:57:10||873||873||873||872|100
1622210240000|2021-05-28 13:57:20|875|872|876|874|876|874|874|872|2600
1622210250000|2021-05-28 13:57:30|875|873|876|873|876|873|875|873|919
1622210260000|2021-05-28 13:57:40|875|872|876|872|876|872|874|872|200
1622210270000|2021-05-28 13:57:50||873||872||873||872|0
1622210280000|2021-05-28 13:58:00|875|871|873|870|875|871|872|870|2000
1622210290000|2021-05-28 13:58:10|872||872||872||872||1051
1622210300000|2021-05-28 13:58:20|871|869|870|866|871|869|868|866|5628
1622210310000|2021-05-28 13:58:30|869|865|868|865|869|865|865|864|6602
1622210320000|2021-05-28 13:58:40|866|864|868|865|868|866|865|864|1950
1622210330000|2021-05-28 13:58:50|||||||||3608
1622210340000|2021-05-28 13:59:00|||||||||2200
1622210350000|2021-05-28 13:59:10|870|866|869|866|870|869|869|866|2538
1622210360000|2021-05-28 13:59:20|870|869|870|866|870|869|869|866|6900
1622210370000|2021-05-28 13:59:30|868|867|870|868|870|869|868|866|1750
1622210380000|2021-05-28 13:59:40|872|869|872|869|872|869|872|868|3244
1622210390000|2021-05-28 13:59:50|871||872||872||871||1650
1622210400000|2021-05-28 14:00:00||870||869||870||869|300
1622210410000|2021-05-28 14:00:10|871|870|872|870|872|870|871|869|2254
1622210420000|2021-05-28 14:00:20|871|871|873|871|873|871|871|870|1800
1622210430000|2021-05-28 14:00:30|872|870|872|870|872|870|872|870|1200
1622210440000|2021-05-28 14:00:40|||||||||500
1622210450000|2021-05-28 14:00:50|873|871|873|870|873|871|873|870|1183
1622210460000|2021-05-28 14:01:00|872|869|871|869|872|869|870|867|8817
1622210470000|2021-05-28 14:01:10|870|868|869|865|870|868|867|865|1390
1622210480000|2021-05-28 14:01:20||866||866||866||866|1300
1622210490000|2021-05-28 14:01:30|868|865|866|864|868|865|866|864|23033
1622210500000|2021-05-28 14:01:40|867|865|867|864|867|865|865|864|1950
1622210510000|2021-05-28 14:01:50|||||||||600
1622210520000|2021-05-28 14:02:00|866|865|867|864|867|866|866|864|14415
1622210530000|2021-05-28 14:02:10|865|863|865|862|867|864|864|862|7956
1622210540000|2021-05-28 14:02:20|866|863|866|864|866|864|866|863|1816
1622210550000|2021-05-28 14:02:30|867|865|866|864|867|866|866|863|6823
1622210560000|2021-05-28 14:02:40|867|865|867|865|867|866|866|865|2764
1622210570000|2021-05-28 14:02:50|866|864|868|866|868|866|865|864|4705
1622210580000|2021-05-28 14:03:00|869|867|870|867|870|868|869|867|5436
1622210590000|2021-05-28 14:03:10|869|868|870|869|870|869|868|867|1500
1622210600000|2021-05-28 14:03:20|||||||||517
1622210610000|2021-05-28 14:03:30|871|868|869|867|871|868|869|867|1700
1622210620000|2021-05-28 14:03:40|870|868|869|868|870|868|869|868|900
1622210630000|2021-05-28 14:03:50||867||868||868||867|900
1622210640000|2021-05-28 14:04:00|870|869|870|868|870|869|870|868|2756
1622210650000|2021-05-28 14:04:10|869|867|868|866|869|867|867|865|5764
1622210660000|2021-05-28 14:04:20|869|867|869|866|869|867|869|866|3100
1622210670000|2021-05-28 14:04:30|870|867|870|867|870|868|870|867|1116
1622210680000|2021-05-28 14:04:40|||||||||3400
1622210690000|2021-05-28 14:04:50|||||||||600
1622210700000|2021-05-28 14:05:00|||||||||400
1622210710000|2021-05-28 14:05:10|871|868|871|869|872|871|871|868|17122
1622210720000|2021-05-28 14:05:20|870|868|870|869|870|870|870|868|2350
1622210730000|2021-05-28 14:05:30|869|868|866|865|869|868|866|865|14051
1622210740000|2021-05-28 14:05:40|867|864|866|865|867|865|866|864|5615
1622210750000|2021-05-28 14:05:50|865|864|864|863|865|864|864|862|11700
1622210760000|2021-05-28 14:06:00|863|862|860|857|863|862|858|857|73361
1622210770000|2021-05-28 14:06:10|||||||||2372
1622210780000|2021-05-28 14:06:20|859|859|859|857|859|859|859|857|4899
1622210790000|2021-05-28 14:06:30|858|858|859|858|859|858|858|857|10136
1622210800000|2021-05-28 14:06:40|860|859|860|859|860|859|860|859|1850
1622210810000|2021-05-28 14:06:50||858||858||858||858|1200
1622210820000|2021-05-28 14:07:00|859|859|859|856|859|859|857|855|24456
1622210830000|2021-05-28 14:07:10|858|855|853|852|858|856|853|852|36437
1622210840000|2021-05-28 14:07:20|852|851|852|851|853|852|852|851|14355
1622210850000|2021-05-28 14:07:30|853|852|851|849|853|852|848|847|45877
1622210860000|2021-05-28 14:07:40|850|848|848|846|851|849|847|846|26727
1622210870000|2021-05-28 14:07:50|847|847|850|849|851|850|847|847|7152
1622210880000|2021-05-28 14:08:00|849|848|848|846|850|848|847|845|43956
1622210890000|2021-05-28 14:08:10|847|847|849|848|850|849|847|847|5204
1622210900000|2021-05-28 14:08:20|850|849|850|848|851|849|849|848|9717
1622210910000|2021-05-28 14:08:30|851|849|850|849|851|849|850|849|5016
1622210920000|2021-05-28 14:08:40|851|850|851|850|851|850|851|850|8843
1622210930000|2021-05-28 14:08:50|852|851|852|850|852|851|850|850|12971
1622210940000|2021-05-28 14:09:00|851|849|849|848|851|849|848|847|10684
1622210950000|2021-05-28 14:09:10|850|849|848|846|850|849|847|846|9100
1622210960000|2021-05-28 14:09:20|849|847|847|846|849|848|847|846|8013
1622210970000|2021-05-28 14:09:30|846|845|846|845|847|846|846|845|5282
1622210980000|2021-05-28 14:09:40|847|846|848|847|848|847|846|845|7167
1622210990000|2021-05-28 14:09:50|849|846|849|848|849|848|849|846|1700
1622211000000|2021-05-28 14:10:00|850|849|853|850|853|851|850|848|4153
1622211010000|2021-05-28 14:10:10|852|851|852|850|852|851|851|850|3393
1622211020000|2021-05-28 14:10:20|851|849|850|849|851|850|850|849|6938
1622211030000|2021-05-28 14:10:30|851|850|851|850|851|850|851|850|2200
1622211040000|2021-05-28 14:10:40|852|851|852|851|852|851|852|851|3650
1622211050000|2021-05-28 14:10:50|853|852|854|853|855|853|853|852|5090
1622211060000|2021-05-28 14:11:00|853|852|854|853|854|853|853|851|14600
1622211070000|2021-05-28 14:11:10|855|854|853|852|855|854|853|851|6550
1622211080000|2021-05-28 14:11:20|854|853|854|853|854|853|854|852|3329
1622211090000|2021-05-28 14:11:30|||||||||864
1622211100000|2021-05-28 14:11:40|||||||||1388
1622211110000|2021-05-28 14:11:50|853|852|854|853|854|853|853|852|2300
1622211120000|2021-05-28 14:12:00|||||||||1121
1622211130000|2021-05-28 14:12:10|855|854|856|854|856|855|855|854|2200
1622211140000|2021-05-28 14:12:20|||||||||5200
1622211150000|2021-05-28 14:12:30|857|855|856|855|857|856|856|854|3610
1622211160000|2021-05-28 14:12:40|857|856|857|856|857|856|857|856|2430
1622211170000|2021-05-28 14:12:50|858|857|858|857|858|857|858|857|707
1622211180000|2021-05-28 14:13:00|857|856|858|856|858|857|857|856|3430
1622211190000|2021-05-28 14:13:10|859|857|860|857|860|859|859|856|5310
1622211200000|2021-05-28 14:13:20|859|858|858|857|859|858|858|857|1200
1622211210000|2021-05-28 14:13:30|857|856|857|856|857|856|857|856|2204
1622211220000|2021-05-28 14:13:40|858|857|860|859|860|859|858|857|2304
1622211230000|2021-05-28 14:13:50|861|858|858|855|862|860|856|855|17752
1622211240000|2021-05-28 14:14:00|857|856|857|856|857|856|857|856|0
1622211250000|2021-05-28 14:14:10|858|857|858|857|858|857|858|857|1055
1622211260000|2021-05-28 14:14:20|859|858|858|857|859|858|858|857|3137
1622211270000|2021-05-28 14:14:30|859||859||859||858||3147
1622211280000|2021-05-28 14:14:40|858|858|859|857|859|858|858|857|1419
1622211290000|2021-05-28 14:14:50|||||||||1120
1622211300000|2021-05-28 14:15:00|858||858||859||858||700
1622211310000|2021-05-28 14:15:10|859|858|862|859|862|859|858|857|10490
1622211320000|2021-05-28 14:15:20|||||||||400
1622211330000|2021-05-28 14:15:30|861|860|858|857|861|860|858|857|8467
1622211340000|2021-05-28 14:15:40|||||||||800
1622211350000|2021-05-28 14:15:50|857|856|857|856|857|856|857|856|2200
1622211360000|2021-05-28 14:16:00|858|857|858|857|858|857|857|856|4308
1622211370000|2021-05-28 14:16:10|857|856|858|857|858|857|857|856|990
1622211380000|2021-05-28 14:16:20|857|856|858|856|858|857|857|856|1716
1622211390000|2021-05-28 14:16:30|857|857|857|856|858|857|857|856|4331
1622211400000|2021-05-28 14:16:40|||||||||600
1622211410000|2021-05-28 14:16:50|||||||||600
1622211420000|2021-05-28 14:17:00|856|857|855|854|856|857|855|854|22074
1622211430000|2021-05-28 14:17:10|||||||||2184
1622211440000|2021-05-28 14:17:20|856|855|855|854|856|855|855|854|4766
1622211450000|2021-05-28 14:17:30|854|853|854|853|854|853|854|853|1100
1622211460000|2021-05-28 14:17:40|||||||||372
1622211470000|2021-05-28 14:17:50|853|852|852|851|853|852|852|851|12167
1622211480000|2021-05-28 14:18:00|851|850|851|850|851|850|851|850|6436
1622211490000|2021-05-28 14:18:10|850|849|850|848|850|849|849|848|47256
1622211500000|2021-05-28 14:18:20|||||||||3000
1622211510000|2021-05-28 14:18:30|849||849||849||849||2250
1622211520000|2021-05-28 14:18:40|848|847|848|846|848|847|848|846|9137
1622211530000|2021-05-28 14:18:50|847|847|848|847|848|847|847|846|7498
1622211540000|2021-05-28 14:19:00|847|846|847|846|847|846|847|846|1400
1622211550000|2021-05-28 14:19:10|848|847|848|847|848|847|848|847|8430
1622211560000|2021-05-28 14:19:20|847|846|847|846|847|846|847|846|3660
1622211570000|2021-05-28 14:19:30|846|845|845|844|846|845|845|844|12877
1622211580000|2021-05-28 14:19:40|844|843|843|842|844|843|843|842|8195
1622211590000|2021-05-28 14:19:50|842|841|843|842|844|843|842|841|34285
1622211600000|2021-05-28 14:20:00|844|843|844|843|844|843|844|843|2711
1622211610000|2021-05-28 14:20:10|843|842|843|842|843|842|843|842|4512
1622211620000|2021-05-28 14:20:20|844|843|844|843|844|843|843|842|5495
1622211630000|2021-05-28 14:20:30|845|844|843|842|845|844|843|842|17231
1622211640000|2021-05-28 14:20:40|844|843|845|844|845|844|844|843|4696
1622211650000|2021-05-28 14:20:50|846|845|846|845|846|845|846|845|4593
1622211660000|2021-05-28 14:21:00|847|846|848|847|848|847|847|846|11200
1622211670000|2021-05-28 14:21:10|849|848|849|848|849|848|849|848|1100
1622211680000|2021-05-28 14:21:20|||||||||1365
1622211690000|2021-05-28 14:21:30|850|849|847|846|852|851|846|846|6609
1622211700000|2021-05-28 14:21:40|848|847|848|847|848|847|848|847|812
1622211710000|2021-05-28 14:21:50|847|846|848|847|848|847|847|846|3216
1622211720000|2021-05-28 14:22:00|849|848|848|847|849|848|848|847|1300
1622211730000|2021-05-28 14:22:10|849|848|849|848|849|848|849|848|11338
1622211740000|2021-05-28 14:22:20|||||||||500
1622211750000|2021-05-28 14:22:30|848|847|849|847|849|848|847|846|6600
1622211760000|2021-05-28 14:22:40|848|846|848|846|848|846|847|846|9364
1622211770000|2021-05-28 14:22:50|847|847|849|847|849|848|847|846|2780
1622211780000|2021-05-28 14:23:00||848||848||848||847|760
1622211790000|2021-05-28 14:23:10|848|847|848|847|848|847|848|847|4000
1622211800000|2021-05-28 14:23:20|||||||||1500
1622211810000|2021-05-28 14:23:30|849|848|849|848|849|848|849|847|1400
1622211820000|2021-05-28 14:23:40|850|849|850|849|850|849|850|848|3065
1622211830000|2021-05-28 14:23:50|||||||||6630
1622211840000|2021-05-28 14:24:00|851|850|850|849|851|850|850|849|13714
1622211850000|2021-05-28 14:24:10|849|848|847|846|849|848|847|846|7876
1622211860000|2021-05-28 14:24:20|848|847|847|846|848|847|847|846|8180
1622211870000|2021-05-28 14:24:30|846|845|845|844|846|845|845|844|15043
1622211880000|2021-05-28 14:24:40|||||||||400
1622211890000|2021-05-28 14:24:50|||||||||8680
1622211900000|2021-05-28 14:25:00|||||||||3905
1622211910000|2021-05-28 14:25:10|844|843|844|843|844|843|844|843|2952
1622211920000|2021-05-28 14:25:20|845|844|845|844|845|844|845|844|3358
1622211930000|2021-05-28 14:25:30|844|843|842|841|844|843|842|841|8508
1622211940000|2021-05-28 14:25:40|843|842|845|844|846|845|843|842|17320
1622211950000|2021-05-28 14:25:50|844|843|842|841|844|843|842|841|1992
1622211960000|2021-05-28 14:26:00|843|842|842|841|843|842|842|841|2473
1622211970000|2021-05-28 14:26:10|841|840|839|838|841|840|839|838|95178
1622211980000|2021-05-28 14:26:20|838|837|838|837|839|838|838|837|17800
1622211990000|2021-05-28 14:26:30|||||||||200
1622212000000|2021-05-28 14:26:40|||||||||1125
1622212010000|2021-05-28 14:26:50|||||||||2300
1622212020000|2021-05-28 14:27:00|839|838|838|837|839|838|838|837|16991
1622212030000|2021-05-28 14:27:10|||||||||750
1622212040000|2021-05-28 14:27:20|839|838|838|837|839|838|838|837|15436
1622212050000|2021-05-28 14:27:30|839|838|839|838|839|838|839|838|2040
1622212060000|2021-05-28 14:27:40|840|839|841|840|841|840|840|839|7149
1622212070000|2021-05-28 14:27:50|||||||||400
1622212080000|2021-05-28 14:28:00|840|839|840|839|840|839|840|839|4651
1622212090000|2021-05-28 14:28:10|||||||||1950
1622212100000|2021-05-28 14:28:20|841|840|841|840|841|840|841|839|4100
1622212110000|2021-05-28 14:28:30|840|839|839|838|840|839|839|838|4437
1622212120000|2021-05-28 14:28:40|840|839|841|839|841|840|840|839|5074
1622212130000|2021-05-28 14:28:50|840||840||840||840||1400
1622212140000|2021-05-28 14:29:00|839|838|838|837|839|838|838|837|10059
1622212150000|2021-05-28 14:29:10|||||||||4944
1622212160000|2021-05-28 14:29:20|||||||||2470
1622212170000|2021-05-28 14:29:30|||||||||4236
1622212180000|2021-05-28 14:29:40|||||||||300
1622212190000|2021-05-28 14:29:50|839|838|838|837|839|838|838|837|7453
1622212200000|2021-05-28 14:30:00|||||||||920
1622212210000|2021-05-28 14:30:10|839|838|840|839|840|839|839|838|4486
1622212220000|2021-05-28 14:30:20|841|840|841|840|841|840|841|840|2103
1622212230000|2021-05-28 14:30:30|842|841|844|843|844|843|842|841|2400
1622212240000|2021-05-28 14:30:40|843|844|843|842|843|844|843|842|2867
1622212250000|2021-05-28 14:30:50|842|841|842|841|842|841|841|840|3038
1622212260000|2021-05-28 14:31:00|841|840|842|841|842|841|841|840|3370
1622212270000|2021-05-28 14:31:10|||||||||1550
1622212280000|2021-05-28 14:31:20|841|840|841|840|841|840|841|840|1715
1622212290000|2021-05-28 14:31:30|842|841|842|841|843|842|842|841|3534
1622212300000|2021-05-28 14:31:40|843|842|843|842|843|842|843|842|895
1622212310000|2021-05-28 14:31:50|||||||||1346
1622212320000|2021-05-28 14:32:00|||||||||2663
1622212330000|2021-05-28 14:32:10|844|843|844|843|845|844|844|843|4634
1622212340000|2021-05-28 14:32:20|||||||||3386
1622212350000|2021-05-28 14:32:30|843|842|844|843|844|843|843|842|1600
1622212360000|2021-05-28 14:32:40|845|844|845|844|845|844|845|844|800
1622212370000|2021-05-28 14:32:50|844|843|844|843|844|843|844|843|3600
1622212380000|2021-05-28 14:33:00|||||||||1100
1622212390000|2021-05-28 14:33:10|||||||||1317
1622212400000|2021-05-28 14:33:20|||||||||3671
1622212410000|2021-05-28 14:33:30|||||||||1589
1622212420000|2021-05-28 14:33:40|||||||||599
1622212430000|2021-05-28 14:33:50|845|844|844|843|845|844|844|843|3398
1622212440000|2021-05-28 14:34:00|||||||||1161
1622212450000|2021-05-28 14:34:10|845|844|846|845|846|845|845|844|5659
1622212460000|2021-05-28 14:34:20|||||||||4702
1622212470000|2021-05-28 14:34:30|847|846|849|847|849|847|847|846|37182
1622212480000|2021-05-28 14:34:40|848|846|847|846|848|846|847|846|2000
1622212490000|2021-05-28 14:34:50|||||||||600
1622212500000|2021-05-28 14:35:00|846|845|847|846|847|846|846|845|1500
1622212510000|2021-05-28 14:35:10||847||846||847||846|910
1622212520000|2021-05-28 14:35:20|846|845|846|845|846|845|846|845|5417
1622212530000|2021-05-28 14:35:30|847|846|847|846|847|846|847|846|1486
1622212540000|2021-05-28 14:35:40|||||||||300
1622212550000|2021-05-28 14:35:50|||||||||800
1622212560000|2021-05-28 14:36:00|846|845|846|845|846|845|846|845|2300
1622212570000|2021-05-28 14:36:10|||||||||318
1622212580000|2021-05-28 14:36:20|845|844|843|842|845|844|843|842|3221
1622212590000|2021-05-28 14:36:30|842|841|842|841|842|841|841|840|4700
1622212600000|2021-05-28 14:36:40|843|842|843|842|843|842|843|842|4162
1622212620000|2021-05-28 14:37:00|842|841|843|842|843|842|842|841|1201
1622212630000|2021-05-28 14:37:10|842|841|843|841|843|841|842|841|900
1622212640000|2021-05-28 14:37:20|||||||||1600
1622212650000|2021-05-28 14:37:30|844|842|844|841|844|843|844|841|1638
1622212660000|2021-05-28 14:37:40|843|842|845|844|845|844|843|841|4900
1622212670000|2021-05-28 14:37:50|844|843|845|843|845|843|844|843|800
1622212680000|2021-05-28 14:38:00|844||844||844||844||1800
1622212690000|2021-05-28 14:38:10|||||||||100
1622212700000|2021-05-28 14:38:20|845|844|845|844|845|844|845|844|1400
1622212710000|2021-05-28 14:38:30|844|843|844|843|844|843|844|842|1600
1622212720000|2021-05-28 14:38:40|843|842|843|842|843|842|843|842|1400
1622212730000|2021-05-28 14:38:50|844|843|844|843|844|843|844|843|1433
1622212740000|2021-05-28 14:39:00|||||||||200
1622212750000|2021-05-28 14:39:10|843|842|844|842|844|842|843|842|600
1622212760000|2021-05-28 14:39:20|843|843|843|842|843|843|843|842|420
1622212770000|2021-05-28 14:39:30|842|841|843|842|844|843|842|841|1327
1622212780000|2021-05-28 14:39:40|842|841|844|842|844|843|841|840|37097
1622212790000|2021-05-28 14:39:50||843||843||843||842|8303
1622212800000|2021-05-28 14:40:00|||||||||700
1622212810000|2021-05-28 14:40:10|845|844|845|844|846|844|845|844|2176
1622212820000|2021-05-28 14:40:20|||||||||1076
1622212830000|2021-05-28 14:40:30|844|843|845|844|845|844|844|843|2400
1622212840000|2021-05-28 14:40:40|||||||||1000
1622212850000|2021-05-28 14:40:50|846|845|846|845|846|845|845|844|9052
1622212860000|2021-05-28 14:41:00|845|844|845|844|845|844|845|844|2900
1622212870000|2021-05-28 14:41:10|844|843|844|843|844|843|844|843|2792
1622212890000|2021-05-28 14:41:30|845|844|845|843|845|844|845|843|1185
1622212900000|2021-05-28 14:41:40|844||844||844||844||700
1622212910000|2021-05-28 14:41:50|843|842|843|842|843|842|843|842|600
1622212920000|2021-05-28 14:42:00|842|841|843|842|843|842|842|841|2000
1622212930000|2021-05-28 14:42:10|844|843|844|843|844|843|844|843|2503
1622212940000|2021-05-28 14:42:20|845|844|845|844|845|844|845|844|3100
1622212950000|2021-05-28 14:42:30|||||||||400
1622212960000|2021-05-28 14:42:40|||||||||500
1622212970000|2021-05-28 14:42:50|846||845||846||845||3665
1622212980000|2021-05-28 14:43:00|||||||||308
1622212990000|2021-05-28 14:43:10|||||||||800
1622213010000|2021-05-28 14:43:30|||||||||1100
1622213020000|2021-05-28 14:43:40|||||||||618
1622213030000|2021-05-28 14:43:50|846|845|847|846|847|846|846|845|7218
1622213040000|2021-05-28 14:44:00|846|845|846|845|847|846|846|845|5021
1622213050000|2021-05-28 14:44:10|847|846|847|846|847|846|847|846|500
1622213060000|2021-05-28 14:44:20|848|847|848|847|848|847|848|847|3583
1622213070000|2021-05-28 14:44:30|||||||||1100
1622213090000|2021-05-28 14:44:50|||||||||200
1622213100000|2021-05-28 14:45:00|849|848|849|848|850|849|849|848|8292
1622213110000|2021-05-28 14:45:10|||||||||1401
1622213120000|2021-05-28 14:45:20|||||||||300
1622213130000|2021-05-28 14:45:30|||||||||3690
1622213140000|2021-05-28 14:45:40|848|847|848|847|849|848|848|847|5171
1622213150000|2021-05-28 14:45:50|849|848|849|847|849|848|848|847|2865
1622213160000|2021-05-28 14:46:00|||||||||250
1622213170000|2021-05-28 14:46:10|848|846|846|845|848|846|846|845|3242
1622213180000|2021-05-28 14:46:20|847||847||847||847||100
1622213190000|2021-05-28 14:46:30|||||||||700
1622213200000|2021-05-28 14:46:40|||||||||1000
1622213210000|2021-05-28 14:46:50|||||||||1000
1622213220000|2021-05-28 14:47:00|846|844|843|842|846|844|843|842|7466
1622213230000|2021-05-28 14:47:10|||||||||100
1622213240000|2021-05-28 14:47:20|844|843|845|844|845|844|844|843|7300
1622213250000|2021-05-28 14:47:30|||||||||915
1622213260000|2021-05-28 14:47:40|||||||||125
1622213270000|2021-05-28 14:47:50|||||||||300
1622213290000|2021-05-28 14:48:10|846|845|847|845|847|845|846|845|3250
1622213300000|2021-05-28 14:48:20|846||847||847||846||4780
1622213310000|2021-05-28 14:48:30|||||||||100
1622213330000|2021-05-28 14:48:50|846||846||846||846||0
1622213350000|2021-05-28 14:49:10|847|846|847|846|847|846|846|846|16161
1622213360000|2021-05-28 14:49:20|||||||||1300
1622213370000|2021-05-28 14:49:30|||||||||300
1622213380000|2021-05-28 14:49:40|846|845|847|846|847|846|846|845|4298
1622213390000|2021-05-28 14:49:50|||||||||200
1622213400000|2021-05-28 14:50:00|||||||||778
1622213430000|2021-05-28 14:50:30|||||||||646
1622213440000|2021-05-28 14:50:40|848|847|848|847|848|847|848|847|4764
1622213450000|2021-05-28 14:50:50|847|846|847|846|847|846|847|846|700
1622213460000|2021-05-28 14:51:00|848|847|848|847|848|847|848|847|1372
1622213480000|2021-05-28 14:51:20|||||||||1106
1622213500000|2021-05-28 14:51:40|847|846|847|845|847|846|846|845|3079
1622213510000|2021-05-28 14:51:50|846||846||846||846||1931
1622213520000|2021-05-28 14:52:00|847|846|847|846|847|846|847|846|700
1622213530000|2021-05-28 14:52:10|848|847|849|847|849|848|848|847|4700
1622213540000|2021-05-28 14:52:20|||||||||100
1622213550000|2021-05-28 14:52:30|||||||||300
1622213560000|2021-05-28 14:52:40||848||848||848||848|0
1622213570000|2021-05-28 14:52:50|||||||||3100
1622213580000|2021-05-28 14:53:00|848|847|848|846|848|847|847|846|3930
1622213590000|2021-05-28 14:53:10||847||847||847||847|8450
1622213600000|2021-05-28 14:53:20|||||||||200
1622213610000|2021-05-28 14:53:30|849|848|849|848|850|849|849|848|10164
1622213630000|2021-05-28 14:53:50|||||||||100
1622213660000|2021-05-28 14:54:20|||||||||710
1622213670000|2021-05-28 14:54:30|850|849|850|849|851|850|850|849|50063
1622213680000|2021-05-28 14:54:40|849|848|850|849|850|849|849|848|10077
1622213690000|2021-05-28 14:54:50|851|850|853|852|854|853|851|850|8762
1622213700000|2021-05-28 14:55:00|854|853|854|853|855|854|853|852|22831
1622213710000|2021-05-28 14:55:10|855|854|856|855|856|855|855|854|4105
1622213720000|2021-05-28 14:55:20|||||||||900
1622213730000|2021-05-28 14:55:30|||||||||1300
1622213740000|2021-05-28 14:55:40|857|856|857|855|857|856|857|855|1827
1622213750000|2021-05-28 14:55:50|856|856|855|854|856|856|855|854|4400
1622213760000|2021-05-28 14:56:00|854|853|853|852|854|853|853|852|5467
1622213770000|2021-05-28 14:56:10|||||||||817
1622213780000|2021-05-28 14:56:20|||||||||300
1622213790000|2021-05-28 14:56:30|||||||||100
1622213800000|2021-05-28 14:56:40|||||||||777
1622213810000|2021-05-28 14:56:50|852|851|852|851|852|851|852|851|10249
1622213830000|2021-05-28 14:57:10|||||||||200
1622213840000|2021-05-28 14:57:20|853|852|853|852|853|852|853|852|2573
1622213850000|2021-05-28 14:57:30|852|851|852|850|853|852|851|850|18340
1622213880000|2021-05-28 14:58:00|||||||||2900
1622213890000|2021-05-28 14:58:10|||||||||2000
1622213900000|2021-05-28 14:58:20|851|849|851|850|851|850|850|849|17477
1622213920000|2021-05-28 14:58:40|850|849|851|850|851|850|850|849|7108
1622213930000|2021-05-28 14:58:50|852|851|852|851|852|851|852|851|5040
1622213940000|2021-05-28 14:59:00|||||||||217
1622213960000|2021-05-28 14:59:20|||||||||6575
1622213970000|2021-05-28 14:59:30|||||||||700
1622213980000|2021-05-28 14:59:40|851|850|851|850|852|851|851|850|11758
1622214000000|2021-05-28 15:00:00|||||||||600
1622214010000|2021-05-28 15:00:10|852|851|852|850|852|851|852|850|2600
1622214020000|2021-05-28 15:00:20|851|851|855|854|855|854|851|850|12058
1622214030000|2021-05-28 15:00:30|||||||||100
1622214040000|2021-05-28 15:00:40|||||||||200
1622214050000|2021-05-28 15:00:50|854|853|854|853|854|853|854|853|878
1622214060000|2021-05-28 15:01:00|853|852|853|850|853|852|853|850|300
1622214080000|2021-05-28 15:01:20|854|851|854|851|854|853|854|851|4443
1622214090000|2021-05-28 15:01:30|853||852||853||852||300
1622214110000|2021-05-28 15:01:50|||||||||500
1622214120000|2021-05-28 15:02:00|851|850|851|850|851|850|850|850|6976
1622214130000|2021-05-28 15:02:10|852|851|852|851|852|851|852|851|1200
1622214150000|2021-05-28 15:02:30|||||||||1000
1622214160000|2021-05-28 15:02:40|853|852|853|852|853|852|852|851|1816
1622214170000|2021-05-28 15:02:50|||||||||500
1622214180000|2021-05-28 15:03:00|854|853|854|853|854|853|853|852|1500
1622214190000|2021-05-28 15:03:10|853|852|854|852|854|852|853|852|700
1622214200000|2021-05-28 15:03:20|||||||||700
1622214220000|2021-05-28 15:03:40||853||853||853||853|200
1622214230000|2021-05-28 15:03:50|||||||||296
1622214240000|2021-05-28 15:04:00|||||||||100
1622214250000|2021-05-28 15:04:10|||||||||220
1622214270000|2021-05-28 15:04:30|||||||||3146
1622214280000|2021-05-28 15:04:40|855|854|855|853|855|854|854|853|886
1622214290000|2021-05-28 15:04:50|||||||||200
1622214310000|2021-05-28 15:05:10|||||||||100
1622214320000|2021-05-28 15:05:20|854|854|854|853|854|854|854|853|716
1622214330000|2021-05-28 15:05:30|855|854|855|854|855|854|855|854|200
1622214340000|2021-05-28 15:05:40|||||||||250
1622214350000|2021-05-28 15:05:50|854|853|853|852|854|853|853|852|2965
1622214360000|2021-05-28 15:06:00|||||||||2187
1622214390000|2021-05-28 15:06:30|||||||||100
1622214420000|2021-05-28 15:07:00|854|853|853|852|854|853|853|852|8552
1622214430000|2021-05-28 15:07:10|||||||||200
1622214440000|2021-05-28 15:07:20|||||||||500
1622214450000|2021-05-28 15:07:30|||||||||400
1622214460000|2021-05-28 15:07:40|||||||||1400
1622214470000|2021-05-28 15:07:50|||||||||686
1622214480000|2021-05-28 15:08:00|||||||||300
1622214490000|2021-05-28 15:08:10|||||||||300
1622214500000|2021-05-28 15:08:20|||||||||560
1622214510000|2021-05-28 15:08:30|||||||||128
1622214530000|2021-05-28 15:08:50|||||||||200
1622214540000|2021-05-28 15:09:00|||||||||800
1622214560000|2021-05-28 15:09:20|852|851|852|851|852|851|852|851|10628
1622214570000|2021-05-28 15:09:30|||||||||300
1622214580000|2021-05-28 15:09:40|||||||||100
1622214590000|2021-05-28 15:09:50|||||||||100
1622214600000|2021-05-28 15:10:00|853|852|853|852|853|852|853|852|2220
1622214610000|2021-05-28 15:10:10|||||||||1100
1622214620000|2021-05-28 15:10:20|854|853|854|853|854|853|854|853|200
1622214630000|2021-05-28 15:10:30|855|854|855|854|855|854|854|853|800
1622214640000|2021-05-28 15:10:40|854|853|854|853|854|853|854|853|500
1622214650000|2021-05-28 15:10:50|855|854|855|854|855|854|855|854|100
1622214660000|2021-05-28 15:11:00|854|853|855|854|855|854|854|853|3328
1622214670000|2021-05-28 15:11:10|||||||||6609
1622214680000|2021-05-28 15:11:20|||||||||700
1622214690000|2021-05-28 15:11:30|||||||||600
1622214710000|2021-05-28 15:11:50|||||||||500
1622214720000|2021-05-28 15:12:00|||||||||549
1622214730000|2021-05-28 15:12:10|854|853|854|853|854|853|854|853|1185
1622214740000|2021-05-28 15:12:20|||||||||5330
1622214750000|2021-05-28 15:12:30|||||||||1600
1622214760000|2021-05-28 15:12:40|855|854|855|854|855|854|855|854|2959
1622214770000|2021-05-28 15:12:50|854|853|855|853|855|853|854|853|900
1622214780000|2021-05-28 15:13:00|854||854||854||854||200
1622214790000|2021-05-28 15:13:10|853|852|853|852|853|853|853|852|6980
1622214800000|2021-05-28 15:13:20|852|851|852|851|852|851|852|851|800
1622214810000|2021-05-28 15:13:30|||||||||400
1622214820000|2021-05-28 15:13:40|||||||||3400
1622214840000|2021-05-28 15:14:00|||||||||700
1622214850000|2021-05-28 15:14:10|||||||||320
1622214860000|2021-05-28 15:14:20|||||||||1100
1622214870000|2021-05-28 15:14:30|853|852|853|852|854|853|853|852|5874
1622214880000|2021-05-28 15:14:40|||||||||100
1622214890000|2021-05-28 15:14:50|||||||||300
1622214900000|2021-05-28 15:15:00|||||||||200
1622214920000|2021-05-28 15:15:20|854|853|854|853|854|853|854|853|805
1622214930000|2021-05-28 15:15:30|855|854|855|854|855|854|855|854|1400
1622214940000|2021-05-28 15:15:40|856|855|856|855|856|855|856|855|1188
1622214950000|2021-05-28 15:15:50|855|854|855|854|855|854|855|854|1091
1622214960000|2021-05-28 15:16:00|854|853|854|853|854|853|854|853|1400
1622214970000|2021-05-28 15:16:10|||||||||300
1622214980000|2021-05-28 15:16:20|853|852|853|852|853|852|853|852|2439
1622214990000|2021-05-28 15:16:30|852|851|852|851|852|851|852|851|3569
1622215000000|2021-05-28 15:16:40|||||||||1600
1622215020000|2021-05-28 15:17:00|851|850|852|851|852|851|851|850|6284
1622215030000|2021-05-28 15:17:10|||||||||4000
1622215040000|2021-05-28 15:17:20|||||||||300
1622215050000|2021-05-28 15:17:30|||||||||100
1622215080000|2021-05-28 15:18:00|||||||||161
1622215100000|2021-05-28 15:18:20|||||||||200
1622215110000|2021-05-28 15:18:30|853|852|853|852|853|852|853|852|2979
1622215130000|2021-05-28 15:18:50|852|851|852|851|852|852|852|851|2200
1622215140000|2021-05-28 15:19:00|||||||||1600
1622215150000|2021-05-28 15:19:10|||||||||800
1622215160000|2021-05-28 15:19:20|||||||||100
1622215190000|2021-05-28 15:19:50|||||||||200
1622215200000|2021-05-28 15:20:00|||||||||1300
1622215220000|2021-05-28 15:20:20|853|852|855|854|855|854|853|852|8313
1622215250000|2021-05-28 15:20:50|854|853|853|852|854|853|853|852|2437
1622215260000|2021-05-28 15:21:00|||||||||300
1622215270000|2021-05-28 15:21:10|||||||||2100
1622215280000|2021-05-28 15:21:20|854|853|851|850|854|853|851|850|8630
1622215300000|2021-05-28 15:21:40|||||||||100
1622215310000|2021-05-28 15:21:50|852|851|852|851|852|851|852|851|42682
1622215320000|2021-05-28 15:22:00|||||||||560
1622215330000|2021-05-28 15:22:10|||||||||1862
1622215340000|2021-05-28 15:22:20|||||||||300
1622215360000|2021-05-28 15:22:40|||||||||200
1622215370000|2021-05-28 15:22:50|||||||||220
1622215390000|2021-05-28 15:23:10|||||||||200
1622215400000|2021-05-28 15:23:20|||||||||100
1622215420000|2021-05-28 15:23:40|851|850|852|851|852|851|851|850|34777
1622215440000|2021-05-28 15:24:00|||||||||500
1622215450000|2021-05-28 15:24:10|||||||||200
1622215460000|2021-05-28 15:24:20|853|852|853|852|853|852|853|852|3374
1622215480000|2021-05-28 15:24:40|||||||||400
1622215500000|2021-05-28 15:25:00|||||||||100
1622215510000|2021-05-28 15:25:10|||||||||100
1622215530000|2021-05-28 15:25:30|||||||||135
1622215540000|2021-05-28 15:25:40|852|851|851|850|852|851|851|850|5735
1622215580000|2021-05-28 15:26:20|||||||||100
1622215590000|2021-05-28 15:26:30|||||||||2150
1622215600000|2021-05-28 15:26:40|||||||||400
1622215610000|2021-05-28 15:26:50|850|849|851|850|851|850|850|849|20506
1622215620000|2021-05-28 15:27:00|||||||||1850
1622215630000|2021-05-28 15:27:10|||||||||3064
1622215640000|2021-05-28 15:27:20|||||||||200
1622215650000|2021-05-28 15:27:30|||||||||3500
1622215660000|2021-05-28 15:27:40|||||||||1413
1622215680000|2021-05-28 15:28:00|||||||||200
1622215690000|2021-05-28 15:28:10|||||||||1959
1622215700000|2021-05-28 15:28:20|||||||||100
1622215710000|2021-05-28 15:28:30|||||||||500
1622215730000|2021-05-28 15:28:50|||||||||1255
1622215740000|2021-05-28 15:29:00|||||||||100
1622215750000|2021-05-28 15:29:10|||||||||300
1622215760000|2021-05-28 15:29:20|850|849|850|849|851|850|850|849|32692
1622215780000|2021-05-28 15:29:40|||||||||100
1622215790000|2021-05-28 15:29:50|||||||||800
1622215800000|2021-05-28 15:30:00|||||||||1491
1622215810000|2021-05-28 15:30:10|851|850|852|851|853|852|851|850|7190
1622215820000|2021-05-28 15:30:20|||||||||100
1622215830000|2021-05-28 15:30:30|||||||||2339
1622215840000|2021-05-28 15:30:40|||||||||120
1622215850000|2021-05-28 15:30:50|||||||||400
1622215860000|2021-05-28 15:31:00|851|850|851|850|851|850|851|850|3882
1622215870000|2021-05-28 15:31:10|||||||||200
1622215880000|2021-05-28 15:31:20|852|851|852|850|852|851|852|850|8495
1622215890000|2021-05-28 15:31:30|851|849|851|850|851|850|850|849|6200
1622215900000|2021-05-28 15:31:40|852|851|851|850|852|851|851|850|801
1622215910000|2021-05-28 15:31:50|||||||||1036
1622215920000|2021-05-28 15:32:00|852|851|852|851|852|851|852|851|0
1622215970000|2021-05-28 15:32:50|851|850|851|850|852|850|851|850|1136
1622215980000|2021-05-28 15:33:00|850|849|849|848|850|849|849|848|4900
1622215990000|2021-05-28 15:33:10|||||||||100
1622216000000|2021-05-28 15:33:20|||||||||1161
1622216010000|2021-05-28 15:33:30|||||||||817
1622216020000|2021-05-28 15:33:40|||||||||600
1622216030000|2021-05-28 15:33:50|848|847|848|847|848|847|848|847|5094
1622216040000|2021-05-28 15:34:00|847|846|848|847|849|848|847|846|5001
1622216050000|2021-05-28 15:34:10|847|846|847|846|847|846|847|846|500
1622216060000|2021-05-28 15:34:20|848|847|848|847|848|847|847|847|1683
1622216070000|2021-05-28 15:34:30|847|846|847|846|847|846|847|846|800
1622216090000|2021-05-28 15:34:50|||||||||1200
1622216100000|2021-05-28 15:35:00|848|847|849|848|849|848|848|847|2777
1622216120000|2021-05-28 15:35:20|||||||||2000
1622216130000|2021-05-28 15:35:30|850|849|849|848|850|849|849|848|1360
1622216140000|2021-05-28 15:35:40|||||||||400
1622216150000|2021-05-28 15:35:50|||||||||300
1622216160000|2021-05-28 15:36:00|850|849|850|849|850|849|850|848|3100
1622216170000|2021-05-28 15:36:10|849|848|850|849|850|849|849|848|300
1622216180000|2021-05-28 15:36:20|||||||||1100
1622216190000|2021-05-28 15:36:30|||||||||100
1622216200000|2021-05-28 15:36:40|||||||||500
1622216210000|2021-05-28 15:36:50|||||||||200
1622216230000|2021-05-28 15:37:10|851|850|851|849|852|851|851|849|9143
1622216240000|2021-05-28 15:37:20|||||||||200
1622216250000|2021-05-28 15:37:30|850|848|849|848|850|848|849|848|1458
1622216260000|2021-05-28 15:37:40|||||||||1700
1622216270000|2021-05-28 15:37:50|848|847|848|847|848|847|848|847|3350
1622216280000|2021-05-28 15:38:00|||||||||300
1622216290000|2021-05-28 15:38:10|||||||||660
1622216300000|2021-05-28 15:38:20|849|848|849|848|849|848|849|848|3300
1622216310000|2021-05-28 15:38:30|||||||||600
1622216320000|2021-05-28 15:38:40|||||||||1200
1622216330000|2021-05-28 15:38:50|||||||||1600
1622216340000|2021-05-28 15:39:00|||||||||400
1622216350000|2021-05-28 15:39:10|848|847|848|847|848|847|848|847|500
1622216360000|2021-05-28 15:39:20|847|846|846|845|847|846|846|845|4370
1622216370000|2021-05-28 15:39:30|||||||||200
1622216380000|2021-05-28 15:39:40|847|846|846|845|847|846|846|845|8897
1622216390000|2021-05-28 15:39:50|||||||||300
1622216400000|2021-05-28 15:40:00|845|844|845|844|845|844|845|844|10149
1622216410000|2021-05-28 15:40:10|846|845|848|847|848|847|846|845|1900
1622216420000|2021-05-28 15:40:20|||||||||2000
1622216440000|2021-05-28 15:40:40|||||||||105
1622216450000|2021-05-28 15:40:50|||||||||211
1622216460000|2021-05-28 15:41:00|||||||||100
1622216470000|2021-05-28 15:41:10|||||||||100
1622216480000|2021-05-28 15:41:20|847|846|847|845|847|846|847|845|2735
1622216490000|2021-05-28 15:41:30|||||||||380
1622216500000|2021-05-28 15:41:40|846||847||847||846||100
1622216530000|2021-05-28 15:42:10|||||||||1516
1622216540000|2021-05-28 15:42:20|||||||||400
1622216550000|2021-05-28 15:42:30|846|846|846|845|846|846|845|844|4634
1622216570000|2021-05-28 15:42:50|847|846|847|846|847|846|847|846|2099
1622216580000|2021-05-28 15:43:00|||||||||200
1622216590000|2021-05-28 15:43:10|||||||||100
1622216600000|2021-05-28 15:43:20|||||||||1100
1622216610000|2021-05-28 15:43:30|||||||||200
1622216620000|2021-05-28 15:43:40|||||||||549
1622216630000|2021-05-28 15:43:50|||||||||1600
1622216640000|2021-05-28 15:44:00|848|847|848|847|848|847|847|846|1440
1622216650000|2021-05-28 15:44:10|849|848|849|848|849|848|849|848|2700
1622216660000|2021-05-28 15:44:20|||||||||900
1622216670000|2021-05-28 15:44:30|850|849|850|849|850|849|850|849|2252
1622216680000|2021-05-28 15:44:40|851|850|850|849|851|850|849|848|4535
1622216690000|2021-05-28 15:44:50|849|848|849|848|849|848|849|848|600
1622216700000|2021-05-28 15:45:00|||||||||100
1622216710000|2021-05-28 15:45:10|||||||||100
1622216730000|2021-05-28 15:45:30|||||||||100
1622216740000|2021-05-28 15:45:40|850|849|850|849|850|849|849|848|754
1622216750000|2021-05-28 15:45:50|851|850|851|850|851|850|851|850|1700
1622216760000|2021-05-28 15:46:00|||||||||2280
1622216770000|2021-05-28 15:46:10|||||||||300
1622216780000|2021-05-28 15:46:20||851||851||851||851|1532
1622216790000|2021-05-28 15:46:30|852|850|852|850|852|850|852|850|537
1622216800000|2021-05-28 15:46:40|851||852||852||851||100
1622216810000|2021-05-28 15:46:50|851|851|851|850|852|851|851|850|3600
1622216820000|2021-05-28 15:47:00|||||||||100
1622216830000|2021-05-28 15:47:10||851||850||851||850|1320
1622216840000|2021-05-28 15:47:20|852|851|852|851|852|851|852|851|100
1622216850000|2021-05-28 15:47:30|853|852|853|852|853|852|853|852|2639
1622216860000|2021-05-28 15:47:40|||||||||200
1622216880000|2021-05-28 15:48:00|||||||||100
1622216890000|2021-05-28 15:48:10|||||||||100
1622216900000|2021-05-28 15:48:20|||||||||100
1622216910000|2021-05-28 15:48:30|||||||||365
1622216920000|2021-05-28 15:48:40|854|853|854|853|854|853|854|853|5127
1622216930000|2021-05-28 15:48:50|855|854|855|854|855|854|855|854|500
1622216940000|2021-05-28 15:49:00|||||||||200
1622216950000|2021-05-28 15:49:10|854|853|854|853|854|853|853|852|1847
1622216960000|2021-05-28 15:49:20|||||||||200
1622216970000|2021-05-28 15:49:30|853|852|852|851|853|852|852|851|1000
1622216980000|2021-05-28 15:49:40|||||||||400
1622216990000|2021-05-28 15:49:50|853|852|853|852|853|852|853|852|879
1622217000000|2021-05-28 15:50:00|854|853|854|853|854|853|854|853|1000
1622217010000|2021-05-28 15:50:10|||||||||200
1622217020000|2021-05-28 15:50:20|||||||||470
1622217030000|2021-05-28 15:50:30|||||||||700
1622217040000|2021-05-28 15:50:40|||||||||250
1622217050000|2021-05-28 15:50:50|||||||||100
1622217060000|2021-05-28 15:51:00|||||||||100
1622217070000|2021-05-28 15:51:10|853|852|853|851|853|852|852|851|5591
1622217080000|2021-05-28 15:51:20|||||||||100
1622217090000|2021-05-28 15:51:30|||||||||100
1622217100000|2021-05-28 15:51:40|||||||||100
1622217110000|2021-05-28 15:51:50|||||||||250
1622217120000|2021-05-28 15:52:00|||||||||200
1622217130000|2021-05-28 15:52:10|852|852|854|852|854|853|852|852|3651
1622217140000|2021-05-28 15:52:20|||||||||100
1622217150000|2021-05-28 15:52:30|855|853|855|854|856|855|855|853|5191
1622217160000|2021-05-28 15:52:40|||||||||100
1622217170000|2021-05-28 15:52:50|||||||||100
1622217180000|2021-05-28 15:53:00|||||||||100
1622217190000|2021-05-28 15:53:10|||||||||400
1622217220000|2021-05-28 15:53:40|854|853|853|852|854|853|853|852|2000
1622217230000|2021-05-28 15:53:50|||||||||138
1622217240000|2021-05-28 15:54:00|854|853|854|853|854|853|854|853|1097
1622217260000|2021-05-28 15:54:20|855|854|854|853|855|854|854|853|2368
1622217270000|2021-05-28 15:54:30|855|854|855|854|855|854|855|854|1700
1622217280000|2021-05-28 15:54:40|||||||||400
1622217290000|2021-05-28 15:54:50|||||||||100
1622217310000|2021-05-28 15:55:10|856|855|856|855|856|855|856|855|2197
1622217330000|2021-05-28 15:55:30|||||||||300
1622217340000|2021-05-28 15:55:40|||||||||225
1622217350000|2021-05-28 15:55:50|857|856|858|857|858|857|857|856|13784
1622217360000|2021-05-28 15:56:00|857|856|857|856|857|856|857|856|1566
1622217370000|2021-05-28 15:56:10|||||||||1000
1622217380000|2021-05-28 15:56:20|856|855|857|855|857|855|856|855|2634
1622217410000|2021-05-28 15:56:50|856|854|856|854|856|854|855|854|3318
1622217420000|2021-05-28 15:57:00|||||||||1038
1622217430000|2021-05-28 15:57:10|855|853|855|853|855|853|854|853|610
1622217450000|2021-05-28 15:57:30|||||||||550
1622217460000|2021-05-28 15:57:40|||||||||100
1622217470000|2021-05-28 15:57:50|||||||||250
1622217480000|2021-05-28 15:58:00|854||854||854||854||500
1622217490000|2021-05-28 15:58:10|853|852|853|851|853|852|853|851|1100
1622217500000|2021-05-28 15:58:20|||||||||130
1622217510000|2021-05-28 15:58:30|852|850|852|851|852|851|851|850|1972
1622217520000|2021-05-28 15:58:40|853|852|853|852|853|852|853|852|3185
1622217560000|2021-05-28 15:59:20|||||||||200
1622217570000|2021-05-28 15:59:30|854|853|854|853|854|853|854|853|10548
1622217580000|2021-05-28 15:59:40|||||||||496
1622217590000|2021-05-28 15:59:50|||||||||100
1622217610000|2021-05-28 16:00:10|||||||||1400
1622217630000|2021-05-28 16:00:30|||||||||200
1622217640000|2021-05-28 16:00:40|||||||||100
1622217660000|2021-05-28 16:01:00|||||||||476
1622217680000|2021-05-28 16:01:20|855|854|855|854|855|854|855|854|2100
1622217700000|2021-05-28 16:01:40|856|855|856|855|856|855|856|855|2546
1622217710000|2021-05-28 16:01:50|857|856|857|856|857|856|856|856|3774
1622217720000|2021-05-28 16:02:00|856|855|856|855|856|855|855|854|6180
1622217730000|2021-05-28 16:02:10|857|856|856|854|857|856|856|854|2833
1622217740000|2021-05-28 16:02:20|||||||||500
1622217750000|2021-05-28 16:02:30|857|855|856|855|857|856|856|855|2000
1622217760000|2021-05-28 16:02:40|||||||||989
1622217770000|2021-05-28 16:02:50|||||||||1300
1622217780000|2021-05-28 16:03:00|857|856|857|856|857|856|857|856|1695
1622217790000|2021-05-28 16:03:10|858|857|858|857|859|857|858|857|2050
1622217800000|2021-05-28 16:03:20|859||858||859||858||500
1622217810000|2021-05-28 16:03:30|||||||||300
1622217820000|2021-05-28 16:03:40|||||||||100
1622217830000|2021-05-28 16:03:50|857|856|857|855|857|857|856|855|3974
1622217840000|2021-05-28 16:04:00|856|854|855|854|856|854|855|854|1000
1622217850000|2021-05-28 16:04:10|||||||||200
1622217860000|2021-05-28 16:04:20|||||||||100
1622217880000|2021-05-28 16:04:40|||||||||200
1622217890000|2021-05-28 16:04:50|856|855|856|855|856|855|856|855|368
1622217900000|2021-05-28 16:05:00|||||||||100
1622217930000|2021-05-28 16:05:30|855|854|854|853|855|854|854|853|1249
1622217940000|2021-05-28 16:05:40|||||||||100
1622217950000|2021-05-28 16:05:50|853|852|853|852|853|852|853|852|1117
1622217960000|2021-05-28 16:06:00|854|853|854|853|854|853|853|852|6951
1622217970000|2021-05-28 16:06:10|855|854|855|854|855|854|855|854|5954
1622217980000|2021-05-28 16:06:20|||||||||922
1622217990000|2021-05-28 16:06:30|||||||||100
1622218000000|2021-05-28 16:06:40|854|853|854|853|854|853|853|852|755
1622218030000|2021-05-28 16:07:10|||||||||100
1622218040000|2021-05-28 16:07:20|853|852|853|852|853|852|853|852|100
1622218050000|2021-05-28 16:07:30|852|851|850|848|852|851|849|848|59851
1622218060000|2021-05-28 16:07:40|||||||||124
1622218070000|2021-05-28 16:07:50|849|847|849|848|849|848|848|847|4462
1622218080000|2021-05-28 16:08:00|848|847|848|847|848|847|848|847|200
1622218090000|2021-05-28 16:08:10|847|846|848|847|848|847|847|845|1750
1622218100000|2021-05-28 16:08:20|||||||||1628
1622218110000|2021-05-28 16:08:30|||||||||682
1622218120000|2021-05-28 16:08:40|||||||||300
1622218130000|2021-05-28 16:08:50|||||||||850
1622218140000|2021-05-28 16:09:00|847|846|845|844|847|846|845|844|7472
1622218150000|2021-05-28 16:09:10|||||||||8250
1622218160000|2021-05-28 16:09:20|||||||||750
1622218170000|2021-05-28 16:09:30|||||||||2050
1622218180000|2021-05-28 16:09:40|||||||||100
1622218190000|2021-05-28 16:09:50|||||||||200
1622218200000|2021-05-28 16:10:00|844|843|844|843|844|843|844|843|2937
1622218210000|2021-05-28 16:10:10|845|844|845|844|845|844|845|844|7045
1622218230000|2021-05-28 16:10:30|||||||||1900
1622218250000|2021-05-28 16:10:50|||||||||275
1622218260000|2021-05-28 16:11:00|||||||||400
1622218270000|2021-05-28 16:11:10|||||||||2338
1622218280000|2021-05-28 16:11:20|||||||||1200
1622218290000|2021-05-28 16:11:30|844|843|844|843|844|843|844|843|1800
1622218300000|2021-05-28 16:11:40|||||||||1350
1622218310000|2021-05-28 16:11:50|845|844|845|844|845|844|845|844|3680
1622218320000|2021-05-28 16:12:00|||||||||350
1622218370000|2021-05-28 16:12:50|||||||||2200
1622218380000|2021-05-28 16:13:00|||||||||300
1622218390000|2021-05-28 16:13:10|||||||||100
1622218400000|2021-05-28 16:13:20|844||845||845||844||3423
1622218410000|2021-05-28 16:13:30|||||||||1600
1622218430000|2021-05-28 16:13:50|||||||||100
1622218440000|2021-05-28 16:14:00|||||||||100
1622218450000|2021-05-28 16:14:10|844|843|844|843|844|843|843|842|3144
1622218470000|2021-05-28 16:14:30|||||||||700
1622218480000|2021-05-28 16:14:40|||||||||1700
1622218490000|2021-05-28 16:14:50|||||||||700
1622218500000|2021-05-28 16:15:00|||||||||450
1622218510000|2021-05-28 16:15:10|845|844|845|844|845|844|845|844|6161
1622218520000|2021-05-28 16:15:20|||||||||500
1622218540000|2021-05-28 16:15:40|||||||||400
1622218550000|2021-05-28 16:15:50|||||||||850
1622218560000|2021-05-28 16:16:00|||||||||477
1622218570000|2021-05-28 16:16:10|||||||||100
1622218580000|2021-05-28 16:16:20|||||||||200
1622218590000|2021-05-28 16:16:30|||||||||342
1622218600000|2021-05-28 16:16:40|||||||||2200
1622218610000|2021-05-28 16:16:50|||||||||100
1622218620000|2021-05-28 16:17:00|846|845|846|845|846|845|846|845|1381
1622218630000|2021-05-28 16:17:10|||||||||1800
1622218640000|2021-05-28 16:17:20|||||||||300
1622218650000|2021-05-28 16:17:30|||||||||2882
1622218660000|2021-05-28 16:17:40|||||||||1000
1622218670000|2021-05-28 16:17:50|||||||||1100
1622218680000|2021-05-28 16:18:00|||||||||350
1622218690000|2021-05-28 16:18:10|||||||||100
1622218700000|2021-05-28 16:18:20|||||||||100
1622218710000|2021-05-28 16:18:30|||||||||3500
1622218720000|2021-05-28 16:18:40|847|846|847|846|848|847|847|846|2099
1622218730000|2021-05-28 16:18:50|||||||||300
1622218740000|2021-05-28 16:19:00|||||||||700
1622218760000|2021-05-28 16:19:20|||||||||2672
1622218770000|2021-05-28 16:19:30|848||847||848||847||0
1622218780000|2021-05-28 16:19:40|848|847|848|847|848|847|848|847|1708
1622218790000|2021-05-28 16:19:50|||||||||200
1622218800000|2021-05-28 16:20:00|849||849||849||848||1650
1622218810000|2021-05-28 16:20:10|||||||||4550
1622218820000|2021-05-28 16:20:20|848|846|847|846|848|847|847|846|10723
1622218840000|2021-05-28 16:20:40|||||||||757
1622218850000|2021-05-28 16:20:50|848|847|848|847|848|847|848|847|1111
1622218860000|2021-05-28 16:21:00|||||||||200
1622218870000|2021-05-28 16:21:10|||||||||400
1622218880000|2021-05-28 16:21:20|||||||||2000
1622218890000|2021-05-28 16:21:30|||||||||500
1622218900000|2021-05-28 16:21:40|||||||||600
1622218910000|2021-05-28 16:21:50|||||||||700
1622218920000|2021-05-28 16:22:00|849|848|849|848|849|848|849|848|18222
1622218930000|2021-05-28 16:22:10|||||||||2200
1622218940000|2021-05-28 16:22:20|||||||||1200
1622218960000|2021-05-28 16:22:40|||||||||700
1622218970000|2021-05-28 16:22:50|||||||||1200
1622218990000|2021-05-28 16:23:10|||||||||500
1622219000000|2021-05-28 16:23:20|||||||||100
1622219020000|2021-05-28 16:23:40|||||||||500
1622219040000|2021-05-28 16:24:00|||||||||625
1622219050000|2021-05-28 16:24:10|850|849|850|849|850|849|850|849|3369
1622219060000|2021-05-28 16:24:20|||||||||1100
1622219070000|2021-05-28 16:24:30|||||||||9856
1622219080000|2021-05-28 16:24:40|||||||||1572
1622219090000|2021-05-28 16:24:50|851|850|851|850|851|850|851|850|5954
1622219100000|2021-05-28 16:25:00|||||||||300
1622219110000|2021-05-28 16:25:10|850|849|850|849|850|850|850|849|5503
1622219120000|2021-05-28 16:25:20|||||||||1108
1622219130000|2021-05-28 16:25:30|||||||||100
1622219140000|2021-05-28 16:25:40|851|850|851|850|851|850|851|850|2100
1622219150000|2021-05-28 16:25:50|||||||||300
1622219160000|2021-05-28 16:26:00|||||||||484
1622219170000|2021-05-28 16:26:10|||||||||200
1622219180000|2021-05-28 16:26:20|||||||||242
1622219190000|2021-05-28 16:26:30|||||||||1200
1622219200000|2021-05-28 16:26:40|850|849|851|850|851|850|850|849|2568
1622219220000|2021-05-28 16:27:00|||||||||300
1622219230000|2021-05-28 16:27:10||851||850||851||850|3509
1622219250000|2021-05-28 16:27:30|852|851|852|851|852|851|852|851|1200
1622219260000|2021-05-28 16:27:40|||||||||200
1622219270000|2021-05-28 16:27:50|||||||||800
1622219280000|2021-05-28 16:28:00|||||||||200
1622219290000|2021-05-28 16:28:10|||||||||200
1622219300000|2021-05-28 16:28:20|||||||||2000
1622219320000|2021-05-28 16:28:40|||||||||400
1622219330000|2021-05-28 16:28:50|||||||||100
1622219350000|2021-05-28 16:29:10|851|850|850|849|851|850|850|849|12623
1622219360000|2021-05-28 16:29:20|||||||||700
1622219370000|2021-05-28 16:29:30|||||||||100
1622219390000|2021-05-28 16:29:50|||||||||200
1622219400000|2021-05-28 16:30:00|||||||||100
1622219420000|2021-05-28 16:30:20|||||||||292
1622219430000|2021-05-28 16:30:30|||||||||7700
1622219450000|2021-05-28 16:30:50|||||||||267
1622219460000|2021-05-28 16:31:00|||||||||200
1622219470000|2021-05-28 16:31:10|849|848|848|847|849|848|848|847|7177
1622219490000|2021-05-28 16:31:30|||||||||100
1622219500000|2021-05-28 16:31:40|||||||||300
1622219510000|2021-05-28 16:31:50|||||||||822
1622219520000|2021-05-28 16:32:00|||||||||1100
1622219530000|2021-05-28 16:32:10|847|846|848|847|848|847|847|846|7666
1622219540000|2021-05-28 16:32:20|||||||||1299
1622219550000|2021-05-28 16:32:30|||||||||100
1622219560000|2021-05-28 16:32:40|||||||||505
1622219580000|2021-05-28 16:33:00|||||||||400
1622219590000|2021-05-28 16:33:10|||||||||800
1622219600000|2021-05-28 16:33:20|||||||||100
1622219630000|2021-05-28 16:33:50|||||||||200
1622219640000|2021-05-28 16:34:00|||||||||400
1622219650000|2021-05-28 16:34:10|||||||||200
1622219660000|2021-05-28 16:34:20|||||||||1971
1622219670000|2021-05-28 16:34:30|847|846|847|846|847|846|847|846|9793
1622219680000|2021-05-28 16:34:40|||||||||300
1622219690000|2021-05-28 16:34:50|||||||||300
1622219710000|2021-05-28 16:35:10|848|847|849|848|849|848|848|847|5170
1622219720000|2021-05-28 16:35:20|||||||||300
1622219730000|2021-05-28 16:35:30|||||||||1100
1622219760000|2021-05-28 16:36:00|||||||||2688
1622219770000|2021-05-28 16:36:10|||||||||317
1622219780000|2021-05-28 16:36:20|||||||||150
1622219790000|2021-05-28 16:36:30|||||||||300
1622219800000|2021-05-28 16:36:40|||||||||400
1622219810000|2021-05-28 16:36:50|||||||||500
1622219820000|2021-05-28 16:37:00|850|849|851|850|851|850|850|849|6709
1622219830000|2021-05-28 16:37:10|||||||||586
1622219840000|2021-05-28 16:37:20|850|849|849|848|850|849|849|848|12884
1622219850000|2021-05-28 16:37:30|850|849|850|849|850|849|850|849|1400
1622219880000|2021-05-28 16:38:00|851|850|851|850|851|850|851|850|1600
1622219890000|2021-05-28 16:38:10|||||||||300
1622219920000|2021-05-28 16:38:40|||||||||100
1622219930000|2021-05-28 16:38:50|||||||||500
1622219940000|2021-05-28 16:39:00|||||||||100
1622219990000|2021-05-28 16:39:50|852|851|852|851|852|851|852|851|2911
1622220000000|2021-05-28 16:40:00|||||||||500
1622220020000|2021-05-28 16:40:20|853|852|853|852|853|852|853|852|6117
1622220030000|2021-05-28 16:40:30|||||||||800
1622220050000|2021-05-28 16:40:50|854|853|854|853|854|853|854|853|1514
1622220060000|2021-05-28 16:41:00|||||||||200
1622220070000|2021-05-28 16:41:10|||||||||500
1622220080000|2021-05-28 16:41:20|855|854|855|853|855|854|855|853|1561
1622220090000|2021-05-28 16:41:30|||||||||200
1622220100000|2021-05-28 16:41:40||854||854||854||854|1600
1622220110000|2021-05-28 16:41:50|||||||||100
1622220120000|2021-05-28 16:42:00|||||||||100
1622220130000|2021-05-28 16:42:10|||||||||1800
1622220140000|2021-05-28 16:42:20|||||||||100
1622220150000|2021-05-28 16:42:30|||||||||874
1622220160000|2021-05-28 16:42:40|||||||||455
1622220190000|2021-05-28 16:43:10|||||||||100
1622220200000|2021-05-28 16:43:20|856|855|856|855|856|855|856|855|2063
1622220210000|2021-05-28 16:43:30|||||||||713
1622220240000|2021-05-28 16:44:00|||||||||200
1622220260000|2021-05-28 16:44:20|||||||||200
1622220270000|2021-05-28 16:44:30|857|856|857|855|857|856|857|855|1555
1622220280000|2021-05-28 16:44:40|856||856||856||856||0
1622220290000|2021-05-28 16:44:50|||||||||746
1622220300000|2021-05-28 16:45:00|||||||||200
1622220310000|2021-05-28 16:45:10|||||||||400
1622220320000|2021-05-28 16:45:20|||||||||200
1622220350000|2021-05-28 16:45:50|857|856|857|856|857|856|857|856|1232
1622220360000|2021-05-28 16:46:00|||||||||400
1622220370000|2021-05-28 16:46:10|||||||||500
1622220380000|2021-05-28 16:46:20|858|857|858|857|858|857|858|857|2832
1622220400000|2021-05-28 16:46:40|||||||||500
1622220410000|2021-05-28 16:46:50|859|858|859|858|859|858|859|858|4253
1622220420000|2021-05-28 16:47:00||857||857||857||857|150
1622220430000|2021-05-28 16:47:10|||||||||400
1622220440000|2021-05-28 16:47:20|||||||||300
1622220450000|2021-05-28 16:47:30||858||858||858||858|320
1622220460000|2021-05-28 16:47:40|||||||||1900
1622220470000|2021-05-28 16:47:50|||||||||800
1622220480000|2021-05-28 16:48:00|858|857|859|858|859|858|858|857|3900
1622220490000|2021-05-28 16:48:10|858|857|857|856|858|857|857|856|2100
1622220500000|2021-05-28 16:48:20|858|857|858|857|858|857|858|857|2062
1622220510000|2021-05-28 16:48:30|857|856|857|856|857|856|857|855|2200
1622220520000|2021-05-28 16:48:40|858|857|858|857|858|857|858|857|675
1622220530000|2021-05-28 16:48:50|857|856|857|856|857|856|857|856|3140
1622220540000|2021-05-28 16:49:00|858||858||858||858||2000
1622220550000|2021-05-28 16:49:10|857|857|858|857|858|857|857|857|615
1622220560000|2021-05-28 16:49:20||856||856||856||856|900
1622220570000|2021-05-28 16:49:30||857||857||857||857|812
1622220580000|2021-05-28 16:49:40|||||||||300
1622220590000|2021-05-28 16:49:50|859|858|859|858|859|858|859|858|1900
1622220600000|2021-05-28 16:50:00|||||||||4300
1622220610000|2021-05-28 16:50:10|860|859|860|859|860|859|860|859|7163
1622220620000|2021-05-28 16:50:20|||||||||2200
1622220630000|2021-05-28 16:50:30|859|858|860|859|860|859|859|858|4646
1622220640000|2021-05-28 16:50:40|||||||||749
1622220650000|2021-05-28 16:50:50|||||||||269
1622220690000|2021-05-28 16:51:30|||||||||1242
1622220700000|2021-05-28 16:51:40|859|858|859|858|859|858|858|857|4400
1622220720000|2021-05-28 16:52:00|858|857|858|857|859|857|858|857|2097
1622220730000|2021-05-28 16:52:10|857|856|857|856|857|856|857|856|1085
1622220750000|2021-05-28 16:52:30|||||||||100
1622220760000|2021-05-28 16:52:40|856|855|856|855|856|855|855|854|16765
1622220770000|2021-05-28 16:52:50|||||||||742
1622220780000|2021-05-28 16:53:00|855|854|856|854|856|854|855|854|682
1622220790000|2021-05-28 16:53:10|855||855||855||855||100
1622220800000|2021-05-28 16:53:20|||||||||542
1622220810000|2021-05-28 16:53:30|854|853|855|853|855|853|854|853|2782
1622220820000|2021-05-28 16:53:40|854||854||854||854||1000
1622220860000|2021-05-28 16:54:20|853|852|854|852|856|855|853|852|55398
1622220900000|2021-05-28 16:55:00|853|853|854|853|854|853|853|853|4250
1622220920000|2021-05-28 16:55:20|||||||||100
1622220940000|2021-05-28 16:55:40|||||||||300
1622220960000|2021-05-28 16:56:00|||||||||192
1622220970000|2021-05-28 16:56:10|855|854|854|853|855|854|854|853|5962
1622220980000|2021-05-28 16:56:20|||||||||1023
1622221000000|2021-05-28 16:56:40|853|852|853|852|854|852|853|852|2570
1622221020000|2021-05-28 16:57:00|854|853|854|853|854|853|854|853|4674
1622221030000|2021-05-28 16:57:10|855|854|856|855|856|855|855|854|5409
1622221040000|2021-05-28 16:57:20|||||||||553
1622221060000|2021-05-28 16:57:40|||||||||185
1622221080000|2021-05-28 16:58:00|855|854|855|854|855|854|855|854|1791
1622221090000|2021-05-28 16:58:10|||||||||200
1622221100000|2021-05-28 16:58:20|854|853|854|853|854|853|854|853|1099
1622221110000|2021-05-28 16:58:30|855|854|855|854|855|854|855|854|710
1622221120000|2021-05-28 16:58:40|||||||||300
1622221140000|2021-05-28 16:59:00|854|853|853|852|855|853|852|851|2950
1622221150000|2021-05-28 16:59:10|852|851|853|852|853|852|852|851|542
1622221160000|2021-05-28 16:59:20|||||||||100
1622221170000|2021-05-28 16:59:30|||||||||200
1622221190000|2021-05-28 16:59:50|852|851|852|851|852|852|852|851|500
1622221200000|2021-05-28 17:00:00|||||||||200
1622221210000|2021-05-28 17:00:10|||||||||1400
1622221230000|2021-05-28 17:00:30|||||||||700
1622221240000|2021-05-28 17:00:40|||||||||365
1622221250000|2021-05-28 17:00:50|853|852|854|853|854|853|853|852|4898
1622221270000|2021-05-28 17:01:10|||||||||100
1622221280000|2021-05-28 17:01:20|855|854|855|854|855|854|854|853|8761
1622221290000|2021-05-28 17:01:30|||||||||100
1622221300000|2021-05-28 17:01:40|||||||||355
1622221310000|2021-05-28 17:01:50|||||||||100
1622221320000|2021-05-28 17:02:00|854|853|855|854|855|854|854|853|3300
1622221340000|2021-05-28 17:02:20|||||||||100
1622221350000|2021-05-28 17:02:30|||||||||100
1622221360000|2021-05-28 17:02:40|||||||||3017
1622221370000|2021-05-28 17:02:50|856|855|857|856|857|856|856|855|9130
1622221380000|2021-05-28 17:03:00|||||||||100
1622221390000|2021-05-28 17:03:10|||||||||300
1622221400000|2021-05-28 17:03:20|||||||||300
1622221410000|2021-05-28 17:03:30|||||||||100
1622221420000|2021-05-28 17:03:40|||||||||2362
1622221430000|2021-05-28 17:03:50|||||||||400
1622221440000|2021-05-28 17:04:00|858|857|858|857|858|857|858|857|3700
1622221450000|2021-05-28 17:04:10|||||||||300
1622221460000|2021-05-28 17:04:20|||||||||500
1622221470000|2021-05-28 17:04:30|||||||||400
1622221480000|2021-05-28 17:04:40|||||||||1627
1622221490000|2021-05-28 17:04:50|857|856|857|855|857|856|856|855|2699
1622221510000|2021-05-28 17:05:10|||||||||250
1622221520000|2021-05-28 17:05:20|||||||||700
1622221530000|2021-05-28 17:05:30|856||856||856||856||200
1622221540000|2021-05-28 17:05:40|855|854|856|855|856|855|855|854|1356
1622221550000|2021-05-28 17:05:50|855|854|856|855|856|855|855|854|2288
1622221560000|2021-05-28 17:06:00|||||||||100
1622221570000|2021-05-28 17:06:10|855|854|856|855|856|855|855|854|5188
1622221580000|2021-05-28 17:06:20|855|854|855|854|855|854|855|854|100
1622221590000|2021-05-28 17:06:30|||||||||1900
1622221600000|2021-05-28 17:06:40|856|855|856|855|856|855|856|855|1000
1622221610000|2021-05-28 17:06:50|||||||||800
1622221620000|2021-05-28 17:07:00|||||||||100
1622221630000|2021-05-28 17:07:10|||||||||300
1622221640000|2021-05-28 17:07:20|||||||||500
1622221650000|2021-05-28 17:07:30|857|856|858|856|858|857|857|856|3187
1622221660000|2021-05-28 17:07:40|857||857||857||857||700
1622221680000|2021-05-28 17:08:00|856|855|856|855|856|855|856|855|1530
1622221700000|2021-05-28 17:08:20|855|854|855|854|855|854|855|854|500
1622221710000|2021-05-28 17:08:30|856|855|856|855|856|855|856|855|819
1622221720000|2021-05-28 17:08:40|||||||||200
1622221750000|2021-05-28 17:09:10|||||||||100
1622221770000|2021-05-28 17:09:30|855|854|855|853|855|854|855|853|318
1622221780000|2021-05-28 17:09:40|||||||||100
1622221820000|2021-05-28 17:10:20|||||||||100
1622221830000|2021-05-28 17:10:30|854|852|853|852|854|852|853|852|8660
1622221850000|2021-05-28 17:10:50|854|853|854|853|854|853|854|853|3800
1622221870000|2021-05-28 17:11:10|855|854|855|854|855|854|855|854|4535
1622221890000|2021-05-28 17:11:30|854|853|853|852|855|853|853|852|2310
1622221900000|2021-05-28 17:11:40|854|853|854|853|854|853|854|853|4512
1622221910000|2021-05-28 17:11:50|||||||||500
1622221920000|2021-05-28 17:12:00|||||||||800
1622221940000|2021-05-28 17:12:20|853|852|854|853|854|853|853|852|2050
1622221960000|2021-05-28 17:12:40|853|852|853|852|853|852|853|852|650
1622221970000|2021-05-28 17:12:50|852|851|853|852|853|852|852|851|8919
1622221980000|2021-05-28 17:13:00|854|853|854|853|854|853|854|853|4043
1622221990000|2021-05-28 17:13:10|||||||||200
1622222000000|2021-05-28 17:13:20|||||||||100
1622222010000|2021-05-28 17:13:30|||||||||1300
1622222030000|2021-05-28 17:13:50|||||||||2600
1622222040000|2021-05-28 17:14:00|||||||||300
1622222060000|2021-05-28 17:14:20|||||||||1700
1622222070000|2021-05-28 17:14:30|853|852|853|852|853|852|853|852|11137
1622222080000|2021-05-28 17:14:40|||||||||100
1622222100000|2021-05-28 17:15:00|||||||||100
1622222120000|2021-05-28 17:15:20|||||||||6976
1622222130000|2021-05-28 17:15:30|854|853|854|853|854|853|854|853|2072
1622222140000|2021-05-28 17:15:40|||||||||100
1622222160000|2021-05-28 17:16:00|||||||||287
1622222170000|2021-05-28 17:16:10|853|852|853|852|853|852|853|852|1860
1622222190000|2021-05-28 17:16:30|||||||||200
1622222210000|2021-05-28 17:16:50|||||||||100
1622222220000|2021-05-28 17:17:00|||||||||400
1622222230000|2021-05-28 17:17:10|||||||||150
1622222240000|2021-05-28 17:17:20|||||||||100
1622222250000|2021-05-28 17:17:30|||||||||100
1622222260000|2021-05-28 17:17:40|||||||||200
1622222280000|2021-05-28 17:18:00|||||||||200
1622222290000|2021-05-28 17:18:10|||||||||100
1622222310000|2021-05-28 17:18:30|||||||||216
1622222320000|2021-05-28 17:18:40|||||||||116
1622222330000|2021-05-28 17:18:50|||||||||3200
1622222340000|2021-05-28 17:19:00|||||||||100
1622222360000|2021-05-28 17:19:20|||||||||1000
1622222370000|2021-05-28 17:19:30|||||||||200
1622222380000|2021-05-28 17:19:40|||||||||1099
1622222390000|2021-05-28 17:19:50|852|851|853|852|853|852|852|851|6191
1622222400000|2021-05-28 17:20:00|||||||||400
1622222410000|2021-05-28 17:20:10|854|853|855|854|855|854|854|853|9431
1622222420000|2021-05-28 17:20:20|||||||||894
1622222440000|2021-05-28 17:20:40|854|853|855|854|855|854|854|853|2000
1622222450000|2021-05-28 17:20:50|||||||||100
1622222460000|2021-05-28 17:21:00|||||||||449
1622222470000|2021-05-28 17:21:10|||||||||200
1622222480000|2021-05-28 17:21:20|||||||||100
1622222490000|2021-05-28 17:21:30|||||||||400
1622222500000|2021-05-28 17:21:40|||||||||500
1622222510000|2021-05-28 17:21:50|854|852|854|853|855|853|853|852|2036
1622222520000|2021-05-28 17:22:00|||||||||4300
1622222530000|2021-05-28 17:22:10|||||||||200
1622222540000|2021-05-28 17:22:20|855|854|857|856|858|857|855|854|11419
1622222550000|2021-05-28 17:22:30|858|857|858|857|858|857|858|857|1625
1622222560000|2021-05-28 17:22:40|||||||||600
1622222570000|2021-05-28 17:22:50|857|856|857|856|857|856|857|856|1198
1622222580000|2021-05-28 17:23:00|||||||||1220
1622222590000|2021-05-28 17:23:10|||||||||300
1622222600000|2021-05-28 17:23:20|||||||||300
1622222610000|2021-05-28 17:23:30|||||||||990
1622222630000|2021-05-28 17:23:50|||||||||100
1622222640000|2021-05-28 17:24:00|||||||||400
1622222680000|2021-05-28 17:24:40|||||||||200
1622222690000|2021-05-28 17:24:50|856|855|856|855|857|856|856|855|2800
1622222700000|2021-05-28 17:25:00|||||||||500
1622222710000|2021-05-28 17:25:10|||||||||300
1622222720000|2021-05-28 17:25:20|855||856||856||855||2515
1622222730000|2021-05-28 17:25:30|857|856|859|857|860|859|857|856|17484
1622222740000|2021-05-28 17:25:40|||||||||200
1622222800000|2021-05-28 17:26:40|858|856|857|856|858|856|857|856|800
1622222820000|2021-05-28 17:27:00|||||||||100
1622222840000|2021-05-28 17:27:20|858|857|858|857|858|857|858|857|5126
1622222850000|2021-05-28 17:27:30|859|858|858|857|859|858|858|857|4306
1622222890000|2021-05-28 17:28:10|||||||||300
1622222900000|2021-05-28 17:28:20|||||||||100
1622222910000|2021-05-28 17:28:30|||||||||450
1622222920000|2021-05-28 17:28:40|857|856|857|856|857|856|857|856|1900
1622222930000|2021-05-28 17:28:50|856|855|857|856|857|856|856|855|1532
1622222940000|2021-05-28 17:29:00|858|857|857|856|858|857|857|856|5050
1622222950000|2021-05-28 17:29:10|||||||||1700
1622222960000|2021-05-28 17:29:20|856|855|857|856|857|856|856|855|1774
1622222970000|2021-05-28 17:29:30|858|857|858|857|858|857|857|857|6820
1622222980000|2021-05-28 17:29:40|857||858||858||857||816
1622222990000|2021-05-28 17:29:50|857|856|857|856|857|856|857|856|200
1622223000000|2021-05-28 17:30:00|858|857|858|857|858|857|858|857|700
1622223020000|2021-05-28 17:30:20|||||||||300
1622223030000|2021-05-28 17:30:30|||||||||500
1622223040000|2021-05-28 17:30:40|||||||||600
1622223050000|2021-05-28 17:30:50|||||||||1457
1622223060000|2021-05-28 17:31:00|||||||||246
1622223080000|2021-05-28 17:31:20|859|858|859|858|859|858|859|858|6443
1622223090000|2021-05-28 17:31:30|860|859|860|859|860|859|860|859|3747
1622223110000|2021-05-28 17:31:50|||||||||500
1622223120000|2021-05-28 17:32:00|||||||||100
1622223130000|2021-05-28 17:32:10|859|858|859|858|859|858|859|858|2708
1622223140000|2021-05-28 17:32:20|858|857|859|858|859|858|858|857|4831
1622223150000|2021-05-28 17:32:30|860|859|860|858|860|859|859|858|2500
1622223160000|2021-05-28 17:32:40|859||859||859||859||300
1622223170000|2021-05-28 17:32:50|||||||||620
1622223180000|2021-05-28 17:33:00|858|857|859|858|859|858|858|857|1600
1622223190000|2021-05-28 17:33:10|858|857|858|856|858|857|858|856|900
1622223210000|2021-05-28 17:33:30|||||||||247
1622223220000|2021-05-28 17:33:40|||||||||800
1622223230000|2021-05-28 17:33:50||857||857||857||857|7473
1622223240000|2021-05-28 17:34:00|859|858|859|858|860|859|859|858|2561
1622223270000|2021-05-28 17:34:30|||||||||262
1622223280000|2021-05-28 17:34:40|858|857|858|857|858|857|858|857|700
1622223290000|2021-05-28 17:34:50|||||||||100
1622223300000|2021-05-28 17:35:00|||||||||100
1622223310000|2021-05-28 17:35:10|||||||||300
1622223320000|2021-05-28 17:35:20|||||||||100
1622223330000|2021-05-28 17:35:30|||||||||200
1622223340000|2021-05-28 17:35:40|||||||||100
1622223350000|2021-05-28 17:35:50|||||||||1100
1622223360000|2021-05-28 17:36:00|||||||||939
1622223370000|2021-05-28 17:36:10|||||||||700
1622223380000|2021-05-28 17:36:20|||||||||6121
1622223390000|2021-05-28 17:36:30|859|858|859|858|859|858|859|858|2550
1622223400000|2021-05-28 17:36:40|858|857|858|857|858|857|858|857|3300
1622223410000|2021-05-28 17:36:50|859|858|858|857|859|858|858|857|800
1622223420000|2021-05-28 17:37:00|859|858|859|857|859|858|859|857|1500
1622223430000|2021-05-28 17:37:10|858|858|858|856|858|858|857|856|7000
1622223450000|2021-05-28 17:37:30|||||||||300
1622223460000|2021-05-28 17:37:40|||||||||100
1622223470000|2021-05-28 17:37:50|||||||||650
1622223500000|2021-05-28 17:38:20|||||||||175
1622223520000|2021-05-28 17:38:40|857|855|856|855|857|855|856|855|5600
1622223530000|2021-05-28 17:38:50|857|856|856|855|857|856|856|855|7199
1622223540000|2021-05-28 17:39:00|857|856|857|856|857|856|857|856|3043
1622223560000|2021-05-28 17:39:20|856|855|857|856|857|856|856|855|27860
1622223570000|2021-05-28 17:39:30|856|855|856|855|856|855|856|855|0
1622223580000|2021-05-28 17:39:40|857|856|856|855|857|856|856|855|2418
1622223590000|2021-05-28 17:39:50|855|854|855|854|855|854|855|854|2200
1622223600000|2021-05-28 17:40:00|||||||||100
1622223630000|2021-05-28 17:40:30|||||||||600
1622223640000|2021-05-28 17:40:40|||||||||900
1622223660000|2021-05-28 17:41:00|854|853|854|853|854|853|854|853|1489
1622223670000|2021-05-28 17:41:10|||||||||500
1622223680000|2021-05-28 17:41:20|||||||||500
1622223690000|2021-05-28 17:41:30|853|852|853|852|853|852|853|852|6400
1622223700000|2021-05-28 17:41:40|||||||||500
1622223730000|2021-05-28 17:42:10|||||||||200
1622223740000|2021-05-28 17:42:20|||||||||200
1622223750000|2021-05-28 17:42:30|854|853|853|852|854|853|853|852|6400
1622223780000|2021-05-28 17:43:00|852|851|853|852|853|852|852|851|4400
1622223790000|2021-05-28 17:43:10|||||||||100
1622223810000|2021-05-28 17:43:30|852|851|852|851|852|851|852|851|400
1622223820000|2021-05-28 17:43:40|851|850|850|849|851|850|850|849|17497
1622223830000|2021-05-28 17:43:50|||||||||100
1622223840000|2021-05-28 17:44:00|||||||||2000
1622223850000|2021-05-28 17:44:10|851|850|852|851|852|851|851|850|12790
1622223860000|2021-05-28 17:44:20|||||||||400
1622223880000|2021-05-28 17:44:40|||||||||200
1622223890000|2021-05-28 17:44:50|||||||||100
1622223920000|2021-05-28 17:45:20|||||||||100
1622223940000|2021-05-28 17:45:40|||||||||300
1622223950000|2021-05-28 17:45:50|||||||||193
1622223960000|2021-05-28 17:46:00|851|850|852|851|852|851|851|850|3600
1622223990000|2021-05-28 17:46:30|853|852|853|852|853|852|853|852|10399
1622224020000|2021-05-28 17:47:00|||||||||217
1622224030000|2021-05-28 17:47:10|||||||||100
1622224040000|2021-05-28 17:47:20|||||||||100
1622224050000|2021-05-28 17:47:30|||||||||100
1622224060000|2021-05-28 17:47:40|||||||||100
1622224070000|2021-05-28 17:47:50|||||||||100
1622224080000|2021-05-28 17:48:00|||||||||904
1622224100000|2021-05-28 17:48:20|||||||||200
1622224110000|2021-05-28 17:48:30|||||||||100
1622224120000|2021-05-28 17:48:40|||||||||200
1622224130000|2021-05-28 17:48:50|||||||||100
1622224140000|2021-05-28 17:49:00|852|851|853|852|853|852|852|851|14170
1622224150000|2021-05-28 17:49:10|||||||||10691
1622224160000|2021-05-28 17:49:20|||||||||100
1622224170000|2021-05-28 17:49:30|||||||||200
1622224190000|2021-05-28 17:49:50|||||||||1076
1622224200000|2021-05-28 17:50:00|852|851|851|850|853|851|851|850|20847
1622224210000|2021-05-28 17:50:10|853|851|852|851|853|851|852|851|1666
1622224230000|2021-05-28 17:50:30|||||||||100
1622224240000|2021-05-28 17:50:40|||||||||300
1622224250000|2021-05-28 17:50:50|||||||||800
1622224260000|2021-05-28 17:51:00|851|850|852|850|852|850|851|850|3374
1622224270000|2021-05-28 17:51:10|851|851|852|851|852|851|851|851|1700
1622224280000|2021-05-28 17:51:20|||||||||700
1622224310000|2021-05-28 17:51:50|853|852|853|852|853|852|853|852|7640
1622224320000|2021-05-28 17:52:00|||||||||250
1622224330000|2021-05-28 17:52:10|||||||||300
1622224340000|2021-05-28 17:52:20|||||||||3650
1622224350000|2021-05-28 17:52:30|||||||||100
1622224360000|2021-05-28 17:52:40|||||||||200
1622224370000|2021-05-28 17:52:50|||||||||100
1622224390000|2021-05-28 17:53:10|854|853|854|853|854|853|854|853|7983
1622224400000|2021-05-28 17:53:20|||||||||100
1622224410000|2021-05-28 17:53:30|||||||||100
1622224430000|2021-05-28 17:53:50|853|852|853|852|853|852|853|852|1918
1622224450000|2021-05-28 17:54:10|||||||||1400
1622224460000|2021-05-28 17:54:20|||||||||451
1622224470000|2021-05-28 17:54:30|||||||||100
1622224480000|2021-05-28 17:54:40|||||||||900
1622224490000|2021-05-28 17:54:50|||||||||200
1622224500000|2021-05-28 17:55:00|||||||||100
1622224510000|2021-05-28 17:55:10|||||||||300
1622224520000|2021-05-28 17:55:20|||||||||1000
1622224530000|2021-05-28 17:55:30|||||||||200
1622224540000|2021-05-28 17:55:40|||||||||100
1622224550000|2021-05-28 17:55:50|||||||||100
1622224560000|2021-05-28 17:56:00|||||||||500
1622224590000|2021-05-28 17:56:30|||||||||2100
1622224610000|2021-05-28 17:56:50|||||||||1099
1622224620000|2021-05-28 17:57:00|||||||||2926
1622224640000|2021-05-28 17:57:20|852|851|852|851|853|851|852|851|2023
1622224660000|2021-05-28 17:57:40|||||||||2499
1622224680000|2021-05-28 17:58:00|||||||||350
1622224690000|2021-05-28 17:58:10|||||||||100
1622224710000|2021-05-28 17:58:30|||||||||100
1622224720000|2021-05-28 17:58:40|||||||||1000
1622224730000|2021-05-28 17:58:50|||||||||4700
1622224750000|2021-05-28 17:59:10|||||||||200
1622224760000|2021-05-28 17:59:20|||||||||300
1622224770000|2021-05-28 17:59:30|||||||||100
1622224780000|2021-05-28 17:59:40|||||||||100
1622224800000|2021-05-28 18:00:00|853|852|853|852|853|852|853|851|9075
1622224810000|2021-05-28 18:00:10|||||||||200
1622224830000|2021-05-28 18:00:30|||||||||100
1622224840000|2021-05-28 18:00:40|||||||||850
1622224850000|2021-05-28 18:00:50|||||||||10900
1622224860000|2021-05-28 18:01:00|||||||||200
1622224870000|2021-05-28 18:01:10|||||||||100
1622224880000|2021-05-28 18:01:20|||||||||100
1622224890000|2021-05-28 18:01:30|||||||||5032
1622224900000|2021-05-28 18:01:40|||||||||700
1622224910000|2021-05-28 18:01:50|||||||||2048
1622224920000|2021-05-28 18:02:00|||||||||100
1622224930000|2021-05-28 18:02:10|||||||||100
1622224940000|2021-05-28 18:02:20|||||||||100
1622224950000|2021-05-28 18:02:30|||||||||1037
1622224960000|2021-05-28 18:02:40|||||||||100
1622224980000|2021-05-28 18:03:00|||||||||100
1622224990000|2021-05-28 18:03:10|||||||||5187
1622225000000|2021-05-28 18:03:20|854|853|854|853|854|853|854|853|4987
1622225020000|2021-05-28 18:03:40|855|854|855|854|855|854|855|854|11178
1622225030000|2021-05-28 18:03:50|854|853|854|853|854|853|854|853|6744
1622225040000|2021-05-28 18:04:00|||||||||200
1622225050000|2021-05-28 18:04:10|||||||||100
1622225080000|2021-05-28 18:04:40|||||||||200
1622225100000|2021-05-28 18:05:00|||||||||1400
1622225110000|2021-05-28 18:05:10|||||||||2500
1622225130000|2021-05-28 18:05:30|||||||||200
1622225140000|2021-05-28 18:05:40|||||||||300
1622225150000|2021-05-28 18:05:50|||||||||296
1622225160000|2021-05-28 18:06:00|||||||||3472
1622225170000|2021-05-28 18:06:10|||||||||100
1622225180000|2021-05-28 18:06:20|853|852|853|852|853|852|853|852|1700
1622225190000|2021-05-28 18:06:30|852|851|852|851|852|851|852|851|4383
1622225200000|2021-05-28 18:06:40|851|850|851|850|851|850|851|850|900
1622225210000|2021-05-28 18:06:50|||||||||200
1622225220000|2021-05-28 18:07:00|852|851|852|851|853|852|852|851|8238
1622225240000|2021-05-28 18:07:20|||||||||220
1622225250000|2021-05-28 18:07:30|||||||||200
1622225260000|2021-05-28 18:07:40|||||||||100
1622225270000|2021-05-28 18:07:50|||||||||300
1622225280000|2021-05-28 18:08:00|||||||||1429
1622225290000|2021-05-28 18:08:10|||||||||100
1622225300000|2021-05-28 18:08:20|||||||||800
1622225310000|2021-05-28 18:08:30|||||||||3100
1622225320000|2021-05-28 18:08:40|851|850|852|851|852|851|851|850|4730
1622225330000|2021-05-28 18:08:50|||||||||4500
1622225340000|2021-05-28 18:09:00|||||||||100
1622225350000|2021-05-28 18:09:10|||||||||1100
1622225360000|2021-05-28 18:09:20|||||||||200
1622225370000|2021-05-28 18:09:30|||||||||200
1622225380000|2021-05-28 18:09:40|||||||||200
1622225390000|2021-05-28 18:09:50|||||||||100
1622225400000|2021-05-28 18:10:00|||||||||400
1622225410000|2021-05-28 18:10:10|||||||||100
1622225420000|2021-05-28 18:10:20|||||||||100
1622225430000|2021-05-28 18:10:30|||||||||100
1622225440000|2021-05-28 18:10:40|||||||||6499
1622225450000|2021-05-28 18:10:50|||||||||1600
1622225460000|2021-05-28 18:11:00|851|850|851|850|851|850|851|850|2933
1622225470000|2021-05-28 18:11:10|||||||||100
1622225480000|2021-05-28 18:11:20|||||||||1498
1622225490000|2021-05-28 18:11:30|||||||||100
1622225500000|2021-05-28 18:11:40|850|849|850|849|850|849|850|849|4190
1622225520000|2021-05-28 18:12:00|||||||||640
1622225540000|2021-05-28 18:12:20|||||||||2200
1622225550000|2021-05-28 18:12:30|||||||||2600
1622225560000|2021-05-28 18:12:40|||||||||4950
1622225570000|2021-05-28 18:12:50|||||||||1200
1622225580000|2021-05-28 18:13:00|849|848|849|848|849|848|849|848|6605
1622225590000|2021-05-28 18:13:10|||||||||506
1622225600000|2021-05-28 18:13:20|||||||||700
1622225610000|2021-05-28 18:13:30|850|849|850|849|850|849|850|849|5871
1622225620000|2021-05-28 18:13:40|||||||||500
1622225630000|2021-05-28 18:13:50|||||||||1400
1622225640000|2021-05-28 18:14:00|||||||||1930
1622225650000|2021-05-28 18:14:10|||||||||1137
1622225660000|2021-05-28 18:14:20|||||||||750
1622225670000|2021-05-28 18:14:30|||||||||400
1622225680000|2021-05-28 18:14:40|||||||||200
1622225690000|2021-05-28 18:14:50|849|848|849|848|849|848|849|848|1400
1622225700000|2021-05-28 18:15:00|||||||||850
1622225710000|2021-05-28 18:15:10|||||||||950
1622225720000|2021-05-28 18:15:20|||||||||100
1622225730000|2021-05-28 18:15:30|||||||||3399
1622225740000|2021-05-28 18:15:40|||||||||300
1622225750000|2021-05-28 18:15:50|||||||||300
1622225760000|2021-05-28 18:16:00|850|849|850|849|850|849|850|849|2531
1622225770000|2021-05-28 18:16:10|851|850|851|850|851|850|851|850|13564
1622225790000|2021-05-28 18:16:30|||||||||500
1622225800000|2021-05-28 18:16:40|||||||||500
1622225820000|2021-05-28 18:17:00|850|849|850|849|850|849|850|849|600
1622225830000|2021-05-28 18:17:10|||||||||400
1622225840000|2021-05-28 18:17:20|||||||||100
1622225860000|2021-05-28 18:17:40|||||||||1100
1622225870000|2021-05-28 18:17:50|||||||||100
1622225880000|2021-05-28 18:18:00|851|850|851|850|852|851|851|850|7760
1622225900000|2021-05-28 18:18:20|||||||||220
1622225910000|2021-05-28 18:18:30|||||||||1200
1622225940000|2021-05-28 18:19:00|850|849|850|849|850|850|850|849|2800
1622225950000|2021-05-28 18:19:10|||||||||450
1622225960000|2021-05-28 18:19:20|||||||||450
1622225970000|2021-05-28 18:19:30|||||||||1350
1622225980000|2021-05-28 18:19:40|||||||||2200
1622225990000|2021-05-28 18:19:50|849|848|849|848|849|848|849|848|3258
1622226000000|2021-05-28 18:20:00|||||||||300
1622226010000|2021-05-28 18:20:10|||||||||500
1622226020000|2021-05-28 18:20:20|850|849|850|849|850|849|850|849|4358
1622226030000|2021-05-28 18:20:30|||||||||1100
1622226040000|2021-05-28 18:20:40|||||||||697
1622226050000|2021-05-28 18:20:50|||||||||2600
1622226080000|2021-05-28 18:21:20|||||||||200
1622226100000|2021-05-28 18:21:40|||||||||200
1622226120000|2021-05-28 18:22:00|||||||||200
1622226130000|2021-05-28 18:22:10|||||||||2000
1622226150000|2021-05-28 18:22:30|||||||||100
1622226160000|2021-05-28 18:22:40|||||||||100
1622226170000|2021-05-28 18:22:50|849|848|849|848|849|848|849|848|1900
1622226180000|2021-05-28 18:23:00|||||||||100
1622226200000|2021-05-28 18:23:20|||||||||200
1622226210000|2021-05-28 18:23:30|848|847|848|847|848|847|848|847|1697
1622226220000|2021-05-28 18:23:40|||||||||600
1622226230000|2021-05-28 18:23:50|||||||||200
1622226240000|2021-05-28 18:24:00|||||||||1300
1622226250000|2021-05-28 18:24:10|||||||||200
1622226260000|2021-05-28 18:24:20|847|846|847|846|847|846|847|846|5025
1622226280000|2021-05-28 18:24:40|||||||||300
1622226290000|2021-05-28 18:24:50|||||||||3900
1622226310000|2021-05-28 18:25:10|846|845|847|846|847|846|846|845|22660
1622226320000|2021-05-28 18:25:20|||||||||300
1622226330000|2021-05-28 18:25:30|||||||||100
1622226340000|2021-05-28 18:25:40|||||||||600
1622226350000|2021-05-28 18:25:50|||||||||170
1622226360000|2021-05-28 18:26:00|||||||||2218
1622226370000|2021-05-28 18:26:10|||||||||11000
1622226380000|2021-05-28 18:26:20|846|845|846|845|846|845|846|845|2500
1622226390000|2021-05-28 18:26:30|||||||||120
1622226400000|2021-05-28 18:26:40|||||||||100
1622226410000|2021-05-28 18:26:50|||||||||561
1622226420000|2021-05-28 18:27:00|||||||||9950
1622226430000|2021-05-28 18:27:10|||||||||300
1622226440000|2021-05-28 18:27:20|||||||||500
1622226450000|2021-05-28 18:27:30|||||||||100
1622226460000|2021-05-28 18:27:40|||||||||200
1622226470000|2021-05-28 18:27:50|847|846|847|846|847|846|847|846|11447
1622226480000|2021-05-28 18:28:00|||||||||400
1622226490000|2021-05-28 18:28:10|||||||||774
1622226500000|2021-05-28 18:28:20|848|847|848|847|848|847|848|847|2600
1622226510000|2021-05-28 18:28:30|||||||||600
1622226520000|2021-05-28 18:28:40|||||||||100
1622226530000|2021-05-28 18:28:50|||||||||1500
1622226540000|2021-05-28 18:29:00|||||||||785
1622226550000|2021-05-28 18:29:10|||||||||100
1622226570000|2021-05-28 18:29:30|||||||||200
1622226580000|2021-05-28 18:29:40|||||||||350
1622226590000|2021-05-28 18:29:50|||||||||200
1622226610000|2021-05-28 18:30:10|||||||||100
1622226620000|2021-05-28 18:30:20|||||||||100
1622226640000|2021-05-28 18:30:40|||||||||100
1622226650000|2021-05-28 18:30:50|||||||||680
1622226660000|2021-05-28 18:31:00|||||||||175
1622226670000|2021-05-28 18:31:10|||||||||100
1622226690000|2021-05-28 18:31:30|849|848|850|849|850|849|849|847|14441
1622226700000|2021-05-28 18:31:40|||||||||3000
1622226710000|2021-05-28 18:31:50|||||||||903
1622226730000|2021-05-28 18:32:10|||||||||100
1622226750000|2021-05-28 18:32:30|849|848|849|847|849|848|848|847|2209
1622226760000|2021-05-28 18:32:40|848|848|849|848|849|848|848|847|2400
1622226770000|2021-05-28 18:32:50|848|847|848|847|848|847|848|847|900
1622226800000|2021-05-28 18:33:20|||||||||100
1622226810000|2021-05-28 18:33:30|||||||||100
1622226870000|2021-05-28 18:34:30|||||||||450
1622226880000|2021-05-28 18:34:40|847|846|848|847|848|847|847|846|13080
1622226890000|2021-05-28 18:34:50|||||||||400
1622226910000|2021-05-28 18:35:10|||||||||3600
1622226920000|2021-05-28 18:35:20|||||||||400
1622226950000|2021-05-28 18:35:50|||||||||100
1622226960000|2021-05-28 18:36:00|||||||||485
1622226970000|2021-05-28 18:36:10|847|846|847|846|847|846|847|846|4907
1622226990000|2021-05-28 18:36:30|||||||||350
1622227000000|2021-05-28 18:36:40|||||||||400
1622227010000|2021-05-28 18:36:50|||||||||100
1622227020000|2021-05-28 18:37:00|||||||||800
1622227030000|2021-05-28 18:37:10|848|847|848|847|848|847|848|847|4399
1622227040000|2021-05-28 18:37:20|||||||||800
1622227060000|2021-05-28 18:37:40|||||||||100
1622227070000|2021-05-28 18:37:50|||||||||100
1622227080000|2021-05-28 18:38:00|||||||||200
1622227090000|2021-05-28 18:38:10|||||||||200
1622227100000|2021-05-28 18:38:20|||||||||100
1622227110000|2021-05-28 18:38:30|||||||||914
1622227120000|2021-05-28 18:38:40|||||||||100
1622227130000|2021-05-28 18:38:50|849|848|849|848|849|848|849|848|4987
1622227150000|2021-05-28 18:39:10|||||||||400
1622227170000|2021-05-28 18:39:30|||||||||400
1622227190000|2021-05-28 18:39:50|||||||||200
1622227200000|2021-05-28 18:40:00|||||||||100
1622227210000|2021-05-28 18:40:10|||||||||11310
1622227220000|2021-05-28 18:40:20|||||||||100
1622227230000|2021-05-28 18:40:30|850|849|850|849|850|849|850|849|8855
1622227240000|2021-05-28 18:40:40|||||||||200
1622227250000|2021-05-28 18:40:50|||||||||142
1622227260000|2021-05-28 18:41:00|||||||||1632
1622227270000|2021-05-28 18:41:10|||||||||600
1622227280000|2021-05-28 18:41:20|||||||||400
1622227290000|2021-05-28 18:41:30|||||||||200
1622227300000|2021-05-28 18:41:40|||||||||400
1622227310000|2021-05-28 18:41:50|||||||||26600
1622227320000|2021-05-28 18:42:00|||||||||100
1622227330000|2021-05-28 18:42:10|||||||||527
1622227340000|2021-05-28 18:42:20|||||||||500
1622227350000|2021-05-28 18:42:30|849|848|850|849|850|849|849|848|1408
1622227360000|2021-05-28 18:42:40|||||||||489
1622227370000|2021-05-28 18:42:50|849|848|849|848|849|848|849|848|6676
1622227390000|2021-05-28 18:43:10|850|849|850|849|850|849|850|849|5000
1622227400000|2021-05-28 18:43:20|||||||||200
1622227410000|2021-05-28 18:43:30|851|850|852|851|852|851|851|849|15068
1622227420000|2021-05-28 18:43:40|853||853||853||853||1100
1622227430000|2021-05-28 18:43:50|||||||||100
1622227440000|2021-05-28 18:44:00|||||||||1600
1622227460000|2021-05-28 18:44:20|||||||||100
1622227470000|2021-05-28 18:44:30|||||||||1000
1622227480000|2021-05-28 18:44:40|||||||||100
1622227490000|2021-05-28 18:44:50|||||||||100
1622227500000|2021-05-28 18:45:00|||||||||100
1622227530000|2021-05-28 18:45:30|852|852|852|851|852|852|852|851|2378
1622227540000|2021-05-28 18:45:40|||||||||1397
1622227550000|2021-05-28 18:45:50|||||||||804
1622227560000|2021-05-28 18:46:00|853|852|853|852|853|852|853|852|5383
1622227590000|2021-05-28 18:46:30|||||||||500
1622227600000|2021-05-28 18:46:40|852|851|852|851|852|851|852|851|5934
1622227610000|2021-05-28 18:46:50|853|852|853|852|853|852|853|852|1384
1622227620000|2021-05-28 18:47:00|||||||||100
1622227630000|2021-05-28 18:47:10|||||||||400
1622227640000|2021-05-28 18:47:20|||||||||11300
1622227660000|2021-05-28 18:47:40|||||||||200
1622227680000|2021-05-28 18:48:00|||||||||100
1622227690000|2021-05-28 18:48:10|||||||||100
1622227710000|2021-05-28 18:48:30|||||||||1350
1622227730000|2021-05-28 18:48:50|852|851|852|851|852|851|852|851|1000
1622227740000|2021-05-28 18:49:00|853|852|853|852|853|852|853|852|5700
1622227750000|2021-05-28 18:49:10|854|853|854|853|854|853|853|852|6679
1622227760000|2021-05-28 18:49:20|855|854|855|854|855|854|855|853|2000
1622227770000|2021-05-28 18:49:30|854|853|854|853|854|853|854|853|1000
1622227780000|2021-05-28 18:49:40|853|852|853|852|853|852|853|852|300
1622227790000|2021-05-28 18:49:50|||||||||200
1622227800000|2021-05-28 18:50:00|||||||||2652
1622227810000|2021-05-28 18:50:10|||||||||986
1622227820000|2021-05-28 18:50:20|854|853|854|853|854|853|854|853|7540
1622227830000|2021-05-28 18:50:30|855|854|855|853|855|854|855|853|4521
1622227850000|2021-05-28 18:50:50|||||||||1123
1622227880000|2021-05-28 18:51:20|854|854|854|853|855|854|854|853|1103
1622227890000|2021-05-28 18:51:30|||||||||500
1622227910000|2021-05-28 18:51:50|853|852|853|852|853|852|853|852|930
1622227920000|2021-05-28 18:52:00|854|853|854|853|854|853|853|852|750
1622227940000|2021-05-28 18:52:20|||||||||100
1622227960000|2021-05-28 18:52:40|||||||||300
1622227980000|2021-05-28 18:53:00|||||||||100
1622227990000|2021-05-28 18:53:10|||||||||100
1622228000000|2021-05-28 18:53:20|||||||||100
1622228010000|2021-05-28 18:53:30|853|852|853|852|853|852|853|852|400
1622228020000|2021-05-28 18:53:40|||||||||2100
1622228030000|2021-05-28 18:53:50|||||||||3808
1622228060000|2021-05-28 18:54:20|854|853|854|853|854|853|854|853|4984
1622228070000|2021-05-28 18:54:30|||||||||4300
1622228080000|2021-05-28 18:54:40|855|854|855|854|855|854|855|854|4498
1622228100000|2021-05-28 18:55:00|854|853|855|853|855|853|854|853|600
1622228110000|2021-05-28 18:55:10|854||855||855||854||202
1622228140000|2021-05-28 18:55:40|854|852|854|852|854|852|853|852|9947
1622228150000|2021-05-28 18:55:50|853||853||853||853||1100
1622228160000|2021-05-28 18:56:00|||||||||168
1622228170000|2021-05-28 18:56:10|||||||||798
1622228180000|2021-05-28 18:56:20|852|851|853|852|853|852|852|851|9510
1622228190000|2021-05-28 18:56:30|||||||||100
1622228210000|2021-05-28 18:56:50|||||||||400
1622228220000|2021-05-28 18:57:00|||||||||100
1622228230000|2021-05-28 18:57:10|||||||||100
1622228240000|2021-05-28 18:57:20|||||||||300
1622228280000|2021-05-28 18:58:00|||||||||100
1622228300000|2021-05-28 18:58:20|||||||||300
1622228310000|2021-05-28 18:58:30|||||||||1500
1622228320000|2021-05-28 18:58:40|854|853|856|855|856|855|854|853|14998
1622228330000|2021-05-28 18:58:50|||||||||400
1622228340000|2021-05-28 18:59:00|855|854|855|853|855|854|855|853|3620
1622228350000|2021-05-28 18:59:10|||||||||100
1622228400000|2021-05-28 19:00:00|854|854|856|855|856|855|854|853|5591
1622228410000|2021-05-28 19:00:10|855|854|856|854|856|854|855|854|1300
1622228430000|2021-05-28 19:00:30|855|855|856|855|856|855|855|854|1617
1622228450000|2021-05-28 19:00:50|||||||||200
1622228460000|2021-05-28 19:01:00|||||||||200
1622228490000|2021-05-28 19:01:30|855|854|854|853|855|854|854|853|4109
1622228510000|2021-05-28 19:01:50|855|854|855|854|855|854|855|854|6017
1622228520000|2021-05-28 19:02:00|854|853|855|854|855|854|854|853|1500
1622228530000|2021-05-28 19:02:10|856|855|856|855|856|855|855|854|1912
1622228540000|2021-05-28 19:02:20|||||||||300
1622228550000|2021-05-28 19:02:30|||||||||527
1622228560000|2021-05-28 19:02:40|||||||||100
1622228570000|2021-05-28 19:02:50|||||||||200
1622228590000|2021-05-28 19:03:10|855|854|855|853|855|854|854|853|1000
1622228600000|2021-05-28 19:03:20|||||||||300
1622228610000|2021-05-28 19:03:30|854|852|854|853|854|853|853|852|8739
1622228620000|2021-05-28 19:03:40|||||||||305
1622228630000|2021-05-28 19:03:50|||||||||100
1622228640000|2021-05-28 19:04:00|855|852|854|853|855|854|854|852|6365
1622228650000|2021-05-28 19:04:10|||||||||425
1622228660000|2021-05-28 19:04:20|853|852|854|853|854|853|853|852|900
1622228670000|2021-05-28 19:04:30|||||||||2300
1622228680000|2021-05-28 19:04:40|853|852|853|852|853|853|853|852|400
1622228690000|2021-05-28 19:04:50|||||||||584
1622228700000|2021-05-28 19:05:00|852|851|853|852|853|852|852|851|6991
1622228710000|2021-05-28 19:05:10|||||||||1100
1622228720000|2021-05-28 19:05:20|||||||||500
1622228730000|2021-05-28 19:05:30|||||||||400
1622228740000|2021-05-28 19:05:40|||||||||550
1622228750000|2021-05-28 19:05:50|||||||||600
1622228780000|2021-05-28 19:06:20|||||||||200
1622228800000|2021-05-28 19:06:40|||||||||300
1622228810000|2021-05-28 19:06:50|||||||||700
1622228820000|2021-05-28 19:07:00|||||||||600
1622228830000|2021-05-28 19:07:10|||||||||2479
1622228840000|2021-05-28 19:07:20|||||||||400
1622228850000|2021-05-28 19:07:30|||||||||400
1622228860000|2021-05-28 19:07:40|||||||||300
1622228870000|2021-05-28 19:07:50|||||||||840
1622228880000|2021-05-28 19:08:00|||||||||500
1622228890000|2021-05-28 19:08:10|852||853||853||852||1693
1622228900000|2021-05-28 19:08:20|||||||||500
1622228910000|2021-05-28 19:08:30|852|851|853|852|853|852|852|851|3250
1622228920000|2021-05-28 19:08:40|||||||||643
1622228940000|2021-05-28 19:09:00|||||||||800
1622228950000|2021-05-28 19:09:10|||||||||800
1622228960000|2021-05-28 19:09:20|||||||||300
1622228970000|2021-05-28 19:09:30|||||||||800
1622228980000|2021-05-28 19:09:40|854|853|854|853|854|853|854|853|10708
1622228990000|2021-05-28 19:09:50|||||||||100
1622229010000|2021-05-28 19:10:10|||||||||1100
1622229020000|2021-05-28 19:10:20|855|854|855|854|855|854|855|854|2201
1622229030000|2021-05-28 19:10:30|||||||||2092
1622229040000|2021-05-28 19:10:40|854|853|854|853|854|853|854|853|2539
1622229050000|2021-05-28 19:10:50|855|854|855|854|855|854|855|854|800
1622229070000|2021-05-28 19:11:10|||||||||1089
1622229080000|2021-05-28 19:11:20|||||||||100
1622229100000|2021-05-28 19:11:40|854|853|854|853|854|853|854|853|1400
1622229110000|2021-05-28 19:11:50|853|852|853|852|853|852|853|852|1789
1622229120000|2021-05-28 19:12:00|854|853|854|853|854|853|854|853|1786
1622229130000|2021-05-28 19:12:10|855|854|855|854|855|854|854|853|4100
1622229140000|2021-05-28 19:12:20|||||||||100
1622229160000|2021-05-28 19:12:40|||||||||300
1622229170000|2021-05-28 19:12:50|||||||||600
1622229180000|2021-05-28 19:13:00|||||||||600
1622229190000|2021-05-28 19:13:10|854|853|854|853|854|853|854|853|1200
1622229200000|2021-05-28 19:13:20|||||||||100
1622229210000|2021-05-28 19:13:30|||||||||1500
1622229220000|2021-05-28 19:13:40|853|852|854|853|854|853|853|852|2689
1622229230000|2021-05-28 19:13:50||852||852||852||852|100
1622229240000|2021-05-28 19:14:00|||||||||100
1622229250000|2021-05-28 19:14:10|853||853||853||853||600
1622229270000|2021-05-28 19:14:30|||||||||1300
1622229280000|2021-05-28 19:14:40|854|853|855|854|855|854|854|853|6197
1622229290000|2021-05-28 19:14:50|||||||||350
1622229300000|2021-05-28 19:15:00|856|855|855|854|856|855|855|854|5407
1622229310000|2021-05-28 19:15:10|||||||||440
1622229320000|2021-05-28 19:15:20|||||||||1461
1622229330000|2021-05-28 19:15:30|||||||||100
1622229350000|2021-05-28 19:15:50|||||||||585
1622229360000|2021-05-28 19:16:00|854|853|855|854|855|854|854|853|2107
1622229370000|2021-05-28 19:16:10|||||||||300
1622229380000|2021-05-28 19:16:20|||||||||100
1622229390000|2021-05-28 19:16:30|854|853|855|854|855|854|854|853|1199
1622229400000|2021-05-28 19:16:40|||||||||100
1622229410000|2021-05-28 19:16:50|||||||||900
1622229430000|2021-05-28 19:17:10|854|853|854|853|854|853|854|853|620
1622229440000|2021-05-28 19:17:20|||||||||850
1622229450000|2021-05-28 19:17:30|||||||||100
1622229460000|2021-05-28 19:17:40|||||||||100
1622229480000|2021-05-28 19:18:00|855|854|854|853|855|854|854|853|14389
1622229490000|2021-05-28 19:18:10|853|852|853|852|853|853|853|852|5337
1622229500000|2021-05-28 19:18:20|||||||||100
1622229520000|2021-05-28 19:18:40|852|851|852|851|852|851|852|851|7210
1622229530000|2021-05-28 19:18:50|||||||||200
1622229540000|2021-05-28 19:19:00|||||||||3759
1622229550000|2021-05-28 19:19:10|||||||||100
1622229560000|2021-05-28 19:19:20|853|852|852|851|853|852|852|851|14843
1622229590000|2021-05-28 19:19:50|||||||||100
1622229620000|2021-05-28 19:20:20|||||||||200
1622229640000|2021-05-28 19:20:40|||||||||100
1622229650000|2021-05-28 19:20:50|851|850|851|850|851|850|851|850|10533
1622229660000|2021-05-28 19:21:00|||||||||11604
1622229670000|2021-05-28 19:21:10|||||||||1190
1622229680000|2021-05-28 19:21:20|852|851|853|852|853|852|851|850|8762
1622229690000|2021-05-28 19:21:30|||||||||1100
1622229710000|2021-05-28 19:21:50|||||||||100
1622229720000|2021-05-28 19:22:00|||||||||1400
1622229730000|2021-05-28 19:22:10|||||||||300
1622229740000|2021-05-28 19:22:20|||||||||100
1622229750000|2021-05-28 19:22:30|||||||||400
1622229760000|2021-05-28 19:22:40|||||||||100
1622229770000|2021-05-28 19:22:50|||||||||100
1622229780000|2021-05-28 19:23:00|||||||||500
1622229790000|2021-05-28 19:23:10|||||||||200
1622229800000|2021-05-28 19:23:20|||||||||400
1622229820000|2021-05-28 19:23:40|852|851|852|851|852|851|852|851|8529
1622229840000|2021-05-28 19:24:00|||||||||1500
1622229850000|2021-05-28 19:24:10|||||||||1600
1622229860000|2021-05-28 19:24:20|||||||||200
1622229870000|2021-05-28 19:24:30|||||||||300
1622229880000|2021-05-28 19:24:40|||||||||100
1622229890000|2021-05-28 19:24:50|||||||||100
1622229910000|2021-05-28 19:25:10|851|850|850|849|852|851|850|849|59416
1622229920000|2021-05-28 19:25:20|||||||||1900
1622229930000|2021-05-28 19:25:30|||||||||1600
1622229940000|2021-05-28 19:25:40|||||||||400
1622229950000|2021-05-28 19:25:50|||||||||1100
1622229960000|2021-05-28 19:26:00|||||||||2231
1622229970000|2021-05-28 19:26:10|||||||||300
1622229980000|2021-05-28 19:26:20|||||||||100
1622229990000|2021-05-28 19:26:30|||||||||600
1622230000000|2021-05-28 19:26:40|||||||||925
1622230010000|2021-05-28 19:26:50|||||||||300
1622230020000|2021-05-28 19:27:00|||||||||500
1622230030000|2021-05-28 19:27:10|||||||||700
1622230040000|2021-05-28 19:27:20|||||||||899
1622230050000|2021-05-28 19:27:30|||||||||508
1622230060000|2021-05-28 19:27:40|||||||||998
1622230070000|2021-05-28 19:27:50|849|848|850|848|850|849|849|848|7867
1622230080000|2021-05-28 19:28:00|849|847|848|847|849|848|847|846|23427
1622230090000|2021-05-28 19:28:10|||||||||300
1622230100000|2021-05-28 19:28:20|||||||||500
1622230110000|2021-05-28 19:28:30|||||||||2900
1622230120000|2021-05-28 19:28:40|||||||||900
1622230130000|2021-05-28 19:28:50|||||||||2700
1622230140000|2021-05-28 19:29:00|||||||||1098
1622230150000|2021-05-28 19:29:10|849|848|849|848|849|848|848|848|4904
1622230160000|2021-05-28 19:29:20|||||||||2323
1622230170000|2021-05-28 19:29:30|||||||||100
1622230180000|2021-05-28 19:29:40|850|849|849|848|850|849|849|848|1799
1622230190000|2021-05-28 19:29:50|850|849|850|849|850|849|850|849|2610
1622230200000|2021-05-28 19:30:00|||||||||699
1622230210000|2021-05-28 19:30:10|||||||||400
1622230220000|2021-05-28 19:30:20|||||||||599
1622230230000|2021-05-28 19:30:30|||||||||1000
1622230240000|2021-05-28 19:30:40|||||||||999
1622230250000|2021-05-28 19:30:50|849|848|849|848|849|848|849|848|3600
1622230260000|2021-05-28 19:31:00|850|849|850|849|850|849|850|849|1440
1622230270000|2021-05-28 19:31:10|||||||||1440
1622230280000|2021-05-28 19:31:20|||||||||1839
1622230290000|2021-05-28 19:31:30|||||||||1400
1622230300000|2021-05-28 19:31:40|||||||||1000
1622230310000|2021-05-28 19:31:50|||||||||1812
1622230320000|2021-05-28 19:32:00|851|850|852|851|852|851|851|850|8619
1622230330000|2021-05-28 19:32:10|||||||||2000
1622230340000|2021-05-28 19:32:20|||||||||1500
1622230350000|2021-05-28 19:32:30|||||||||600
1622230360000|2021-05-28 19:32:40|851|850|851|850|851|850|851|850|4000
1622230370000|2021-05-28 19:32:50|||||||||4152
1622230380000|2021-05-28 19:33:00|||||||||1100
1622230390000|2021-05-28 19:33:10|||||||||718
1622230400000|2021-05-28 19:33:20|850|849|850|849|850|849|850|849|2217
1622230410000|2021-05-28 19:33:30|||||||||500
1622230420000|2021-05-28 19:33:40|||||||||1242
1622230430000|2021-05-28 19:33:50|||||||||310
1622230440000|2021-05-28 19:34:00|||||||||1661
1622230450000|2021-05-28 19:34:10|||||||||500
1622230460000|2021-05-28 19:34:20|||||||||600
1622230470000|2021-05-28 19:34:30|849|848|849|848|849|848|849|848|41630
1622230480000|2021-05-28 19:34:40|||||||||1100
1622230490000|2021-05-28 19:34:50|||||||||700
1622230500000|2021-05-28 19:35:00|850|849|850|849|850|849|850|849|1550
1622230510000|2021-05-28 19:35:10|||||||||1200
1622230520000|2021-05-28 19:35:20|||||||||500
1622230530000|2021-05-28 19:35:30|||||||||599
1622230540000|2021-05-28 19:35:40|||||||||300
1622230550000|2021-05-28 19:35:50|||||||||1500
1622230560000|2021-05-28 19:36:00|849|848|849|848|849|848|849|848|2650
1622230570000|2021-05-28 19:36:10|848|847|848|847|848|847|848|847|2030
1622230580000|2021-05-28 19:36:20|||||||||3418
1622230590000|2021-05-28 19:36:30|||||||||8000
1622230600000|2021-05-28 19:36:40|||||||||2000
1622230610000|2021-05-28 19:36:50|||||||||700
1622230620000|2021-05-28 19:37:00|849|848|849|848|849|848|849|848|2652
1622230630000|2021-05-28 19:37:10|||||||||400
1622230640000|2021-05-28 19:37:20|||||||||500
1622230650000|2021-05-28 19:37:30|||||||||700
1622230660000|2021-05-28 19:37:40|848|847|849|848|849|848|848|847|2970
1622230670000|2021-05-28 19:37:50|||||||||300
1622230680000|2021-05-28 19:38:00|||||||||800
1622230690000|2021-05-28 19:38:10|||||||||1100
1622230700000|2021-05-28 19:38:20|||||||||1402
1622230710000|2021-05-28 19:38:30|||||||||1033
1622230720000|2021-05-28 19:38:40|||||||||1959
1622230730000|2021-05-28 19:38:50|848|847|848|847|848|847|848|847|1859
1622230740000|2021-05-28 19:39:00|849|848|849|848|849|848|849|848|1000
1622230750000|2021-05-28 19:39:10|||||||||700
1622230760000|2021-05-28 19:39:20|848|847|849|848|849|848|848|847|3185
1622230770000|2021-05-28 19:39:30|||||||||1060
1622230780000|2021-05-28 19:39:40||847||848||848||847|600
1622230790000|2021-05-28 19:39:50|||||||||755
1622230800000|2021-05-28 19:40:00|848|847|848|847|848|847|848|847|700
1622230810000|2021-05-28 19:40:10|849|848|849|848|849|848|849|848|800
1622230820000|2021-05-28 19:40:20|||||||||1329
1622230830000|2021-05-28 19:40:30|||||||||5281
1622230840000|2021-05-28 19:40:40|848|847|848|847|848|847|848|847|4201
1622230850000|2021-05-28 19:40:50|||||||||700
1622230860000|2021-05-28 19:41:00|||||||||798
1622230870000|2021-05-28 19:41:10|||||||||1725
1622230880000|2021-05-28 19:41:20|847|846|847|846|847|846|847|846|3370
1622230890000|2021-05-28 19:41:30|||||||||600
1622230900000|2021-05-28 19:41:40|||||||||700
1622230910000|2021-05-28 19:41:50|||||||||2100
1622230920000|2021-05-28 19:42:00|||||||||600
1622230930000|2021-05-28 19:42:10|||||||||500
1622230940000|2021-05-28 19:42:20|846|845|846|845|846|846|846|845|8407
1622230950000|2021-05-28 19:42:30|||||||||300
1622230960000|2021-05-28 19:42:40|||||||||700
1622230970000|2021-05-28 19:42:50|||||||||800
1622230980000|2021-05-28 19:43:00|845|844|845|844|845|845|845|844|11272
1622230990000|2021-05-28 19:43:10|||||||||2000
1622231000000|2021-05-28 19:43:20|||||||||1153
1622231010000|2021-05-28 19:43:30|||||||||11100
1622231020000|2021-05-28 19:43:40|||||||||1912
1622231030000|2021-05-28 19:43:50|844|843|844|843|844|843|844|843|2285
1622231040000|2021-05-28 19:44:00|||||||||2100
1622231050000|2021-05-28 19:44:10|||||||||2729
1622231060000|2021-05-28 19:44:20|||||||||1300
1622231070000|2021-05-28 19:44:30|||||||||1400
1622231080000|2021-05-28 19:44:40|||||||||900
1622231090000|2021-05-28 19:44:50|844|842|844|842|844|842|844|842|8499
1622231100000|2021-05-28 19:45:00|845|843|845|843|845|843|844|842|230
1622231110000|2021-05-28 19:45:10|844|842|845|843|845|843|844|842|100
1622231120000|2021-05-28 19:45:20|844|842|844|842|845|843|844|842|500
1622231130000|2021-05-28 19:45:30|845|843|844|842|845|843|844|842|100
1622231140000|2021-05-28 19:45:40|845|843|845|843|845|843|844|842|100
1622231150000|2021-05-28 19:45:50|844|842|846|844|846|844|844|842|200
1622231160000|2021-05-28 19:46:00|845|843|846|844|846|844|845|843|0
1622231170000|2021-05-28 19:46:10|845|843|845|843|846|844|845|843|214
1622231180000|2021-05-28 19:46:20|846|844|845|843|846|844|845|843|119
1622231190000|2021-05-28 19:46:30|846|844|845|843|846|844|844|842|969
1622231200000|2021-05-28 19:46:40|844|842|845|843|845|843|844|842|100
1622231210000|2021-05-28 19:46:50|844|842|844|842|845|843|844|842|400
1622231220000|2021-05-28 19:47:00|845|843|844|842|845|843|844|842|3800
1622231230000|2021-05-28 19:47:10|845|843|846|844|846|844|844|842|624
1622231240000|2021-05-28 19:47:20|845|843|845|843|846|844|845|843|1238
1622231250000|2021-05-28 19:47:30|846|844|845|843|846|844|845|843|420
1622231260000|2021-05-28 19:47:40|844|842|845|843|845|843|844|842|1050
1622231270000|2021-05-28 19:47:50|844|842|845|843|845|843|844|842|300
1622231280000|2021-05-28 19:48:00|844|842|845|843|845|843|844|842|300
1622231290000|2021-05-28 19:48:10|844|842|844|842|845|843|844|842|2595
1622231300000|2021-05-28 19:48:20|845|843|845|843|846|844|844|842|901
1622231310000|2021-05-28 19:48:30|846|844|846|844|846|844|845|843|1022
1622231320000|2021-05-28 19:48:40|845|843|846|844|846|844|845|843|397
1622231330000|2021-05-28 19:48:50|845|843|846|844|846|844|845|843|800
1622231340000|2021-05-28 19:49:00|845|843|846|844|846|844|845|843|400
1622231350000|2021-05-28 19:49:10|845|843|844|842|845|843|844|842|200
1622231360000|2021-05-28 19:49:20|845|843|845|843|845|843|844|842|2909
1622231370000|2021-05-28 19:49:30|844|842|845|843|845|843|844|842|5200
1622231380000|2021-05-28 19:49:40|844|842|844|842|845|843|844|842|0
1622231390000|2021-05-28 19:49:50|845|843|844|842|845|843|844|842|400
1622231400000|2021-05-28 19:50:00|845|843|845|843|846|843|844|842|700
1622231410000|2021-05-28 19:50:10|844|842|844|842|845|843|844|842|200
1622231420000|2021-05-28 19:50:20|845|843|845|843|845|843|844|842|300
1622231430000|2021-05-28 19:50:30|844|842|845|843|845|843|844|842|1310
1622231440000|2021-05-28 19:50:40|844|842|844|842|845|843|844|842|210
1622231450000|2021-05-28 19:50:50|845|843|843|841|845|843|843|841|352
1622231460000|2021-05-28 19:51:00|844|842|844|842|845|843|843|841|1100
1622231470000|2021-05-28 19:51:10|845|843|845|843|845|843|844|842|200
1622231480000|2021-05-28 19:51:20|844|842|845|843|845|843|844|842|200
1622231490000|2021-05-28 19:51:30|844|842|845|843|845|843|844|842|1100
1622231500000|2021-05-28 19:51:40|844|842|844|842|844|842|843|841|0
1622231510000|2021-05-28 19:51:50|843|841|843|841|844|842|843|841|0
1622231520000|2021-05-28 19:52:00|844|842|844|842|844|842|843|841|0
1622231530000|2021-05-28 19:52:10|843|841|843|841|844|842|843|841|0
1622231540000|2021-05-28 19:52:20|844|842|843|841|844|842|843|841|300
1622231550000|2021-05-28 19:52:30|844|842|844|842|844|842|843|841|100
1622231560000|2021-05-28 19:52:40|843|841|843|841|844|842|843|841|380
1622231570000|2021-05-28 19:52:50|844|842|843|841|844|842|843|841|107
1622231580000|2021-05-28 19:53:00|844|842|843|841|844|842|843|841|2164
1622231590000|2021-05-28 19:53:10|844|842|843|841|844|842|843|841|100
1622231600000|2021-05-28 19:53:20|844|842|843|841|844|842|843|841|1400
1622231610000|2021-05-28 19:53:30|844|842|844|842|845|843|843|841|901
1622231620000|2021-05-28 19:53:40|845|843|845|843|845|843|844|842|4100
1622231630000|2021-05-28 19:53:50|844|842|844|842|845|843|844|842|204
1622231640000|2021-05-28 19:54:00|845|843|845|843|845|843|844|842|2300
1622231650000|2021-05-28 19:54:10|844|842|845|843|845|843|844|842|0
1622231660000|2021-05-28 19:54:20|844|842|845|843|845|843|844|842|1000
1622231670000|2021-05-28 19:54:30|844|842|845|843|845|843|844|842|1000
1622231680000|2021-05-28 19:54:40|844|842|844|842|845|843|843|841|400
1622231690000|2021-05-28 19:54:50|843|841|843|841|844|842|843|841|2541
1622231700000|2021-05-28 19:55:00|844|842|843|841|845|843|843|841|1600
1622231710000|2021-05-28 19:55:10|844|842|843|841|844|842|843|841|0
1622231720000|2021-05-28 19:55:20|844|842|843|841|845|842|843|841|0
1622231730000|2021-05-28 19:55:30|844|842|844|842|844|842|842|840|200
1622231740000|2021-05-28 19:55:40|843|841|843|841|844|842|843|841|220
1622231750000|2021-05-28 19:55:50|844|842|843|841|844|842|842|840|100
1622231760000|2021-05-28 19:56:00|842|840|843|841|843|841|842|840|600
1622231770000|2021-05-28 19:56:10|842|840|842|840|844|842|842|840|2101
1622231780000|2021-05-28 19:56:20|843|841|842|840|843|841|842|840|649
1622231790000|2021-05-28 19:56:30|843|841|842|840|843|841|841|839|5700
1622231800000|2021-05-28 19:56:40|841|839|842|840|844|842|841|839|289
1622231810000|2021-05-28 19:56:50|843|841|843|841|843|841|842|840|0
1622231820000|2021-05-28 19:57:00|842|840|845|843|845|843|842|840|900
1622231830000|2021-05-28 19:57:10|844|842|845|843|845|843|844|842|0
1622231840000|2021-05-28 19:57:20|844|842|845|843|845|843|843|841|4600
1622231850000|2021-05-28 19:57:30|844|842|844|842|845|843|844|842|247
1622231860000|2021-05-28 19:57:40|845|843|844|842|845|843|844|842|685
1622231870000|2021-05-28 19:57:50|845|843|844|842|845|843|844|842|4404
1622231880000|2021-05-28 19:58:00|845|843|844|842|845|843|843|841|1900
1622231890000|2021-05-28 19:58:10|843|841|843|841|844|842|842|840|4000
1622231900000|2021-05-28 19:58:20|842|840|843|841|843|841|842|840|205
1622231910000|2021-05-28 19:58:30|842|840|842|839|843|841|842|839|5700
1622231920000|2021-05-28 19:58:40|843|840|843|841|843|841|842|840|0
1622231930000|2021-05-28 19:58:50|842|840|842|840|843|841|842|840|2183
1622231940000|2021-05-28 19:59:00|843|841|842|840|843|841|841|839|1370
1622231950000|2021-05-28 19:59:10|843|841|843|841|843|841|842|840|300
1622231960000|2021-05-28 19:59:20|842|840|842|840|843|841|842|840|1877
1622231970000|2021-05-28 19:59:30|843|841|842|840|843|841|842|840|2213
1622231980000|2021-05-28 19:59:40|843|841|842|840|844|842|842|840|4615
1622231990000|2021-05-28 19:59:50|843|839|842|839|843|840|842|839|1550
1622554200000|2021-06-01 13:30:00|889|882|886|882|890|889|882|880|101551
1622554210000|2021-06-01 13:30:10|885|881|888|880|888|882|881|876|6628
1622554220000|2021-06-01 13:30:20|886|878|883|868|888|880|871|866|45278
1622554230000|2021-06-01 13:30:30||870||868||870||868|22786
1622554240000|2021-06-01 13:30:40|884|872|888|873|888|873|884|872|300
1622554250000|2021-06-01 13:30:50|884|875|888|875|888|875|884|875|830
1622554260000|2021-06-01 13:31:00||887||876||887||875|9364
1622554270000|2021-06-01 13:31:10|887|886|875|870|888|886|875|870|11018
1622554280000|2021-06-01 13:31:20|872|869|886|871|887|871|870|869|7254
1622554290000|2021-06-01 13:31:30|885|872|882|874|885|876|878|872|1700
1622554300000|2021-06-01 13:31:40|879|873|879|873|882|875|879|873|1700
1622554310000|2021-06-01 13:31:50|877|871|879|870|879|874|870|869|27541
1622554320000|2021-06-01 13:32:00|882|875|878|872|882|879|873|870|23615
1622554330000|2021-06-01 13:32:10|877|873|876|872|879|873|875|872|3932
1622554340000|2021-06-01 13:32:20|875|871|876|866|876|871|869|866|23881
1622554350000|2021-06-01 13:32:30||867||868||868||867|1100
1622554360000|2021-06-01 13:32:40|878|870|880|873|880|875|875|870|2204
1622554370000|2021-06-01 13:32:50|879|870|880|870|880|872|873|870|2285
1622554380000|2021-06-01 13:33:00|879|873|879|874|880|876|874|870|6328
1622554390000|2021-06-01 13:33:10|880|875|879|876|880|879|875|874|7305
1622554400000|2021-06-01 13:33:20|880|878|886|880|886|884|880|876|6610
1622554410000|2021-06-01 13:33:30|885|882|883|880|886|882|883|880|1100
1622554420000|2021-06-01 13:33:40|886|882|897|892|897|892|886|880|28696
1622554430000|2021-06-01 13:33:50|895|894|897|890|897|896|895|886|10718
1622554440000|2021-06-01 13:34:00|898|896|903|901|903|901|896|891|33326
1622554450000|2021-06-01 13:34:10|902|900|900|897|902|900|897|896|6437
1622554460000|2021-06-01 13:34:20|899|896|898|890|900|896|896|890|2949
1622554470000|2021-06-01 13:34:30|897|894|894|890|898|894|891|889|6385
1622554480000|2021-06-01 13:34:40|897|891|896|894|898|894|895|891|8600
1622554490000|2021-06-01 13:34:50|895|893|897|891|897|896|892|883|67117
1622554500000|2021-06-01 13:35:00|892|892|895|894|897|894|892|891|7191
1622554510000|2021-06-01 13:35:10|896|895|901|898|901|899|896|895|7191
1622554520000|2021-06-01 13:35:20|902|899|907|903|907|904|902|899|3300
1622554530000|2021-06-01 13:35:30|906|904|908|902|908|905|903|900|14800
1622554540000|2021-06-01 13:35:40|906|905|906|902|908|905|905|902|3440
1622554550000|2021-06-01 13:35:50|908|903|906|903|908|904|904|902|4155
1622554560000|2021-06-01 13:36:00|905|902|907|903|909|908|904|902|15789
1622554570000|2021-06-01 13:36:10|908|904|908|905|908|907|903|902|8691
1622554580000|2021-06-01 13:36:20|909|906|909|903|909|908|905|903|7712
1622554590000|2021-06-01 13:36:30|908|904|905|902|909|906|904|902|18542
1622554600000|2021-06-01 13:36:40|906|903|902|896|906|905|900|895|32100
1622554610000|2021-06-01 13:36:50|||||||||975
1622554620000|2021-06-01 13:37:00|||||||||1400
1622554630000|2021-06-01 13:37:10|901|899|900|895|902|899|898|895|9450
1622554640000|2021-06-01 13:37:20|898|896|900|896|900|898|898|896|3205
1622554650000|2021-06-01 13:37:30|902|898|906|902|906|905|901|898|8416
1622554660000|2021-06-01 13:37:40|907|903|909|907|909|908|907|903|23361
1622554670000|2021-06-01 13:37:50|908|908|908|906|909|908|907|904|10390
1622554680000|2021-06-01 13:38:00|907|904|908|902|908|905|906|902|9374
1622554690000|2021-06-01 13:38:10|907|903|907|902|907|906|906|902|5000
1622554700000|2021-06-01 13:38:20|903|903|907|903|907|903|903|903|10038
1622554710000|2021-06-01 13:38:30|906|902|905|900|906|902|901|900|4700
1622554720000|2021-06-01 13:38:40|904|899|904|899|904|899|901|899|3300
1622554730000|2021-06-01 13:38:50|903|898|899|896|903|898|899|896|11975
1622554740000|2021-06-01 13:39:00|898|895|895|890|898|895|891|890|14926
1622554750000|2021-06-01 13:39:10|891|891|889|885|896|891|889|885|10785
1622554760000|2021-06-01 13:39:20|890|888|896|890|897|891|890|888|8760
1622554770000|2021-06-01 13:39:30|||||||||200
1622554780000|2021-06-01 13:39:40|895|891|896|890|896|891|891|890|14485
1622554790000|2021-06-01 13:39:50||891||891||891||890|1400
1622554800000|2021-06-01 13:40:00||890||890||891||890|1400
1622554810000|2021-06-01 13:40:10|892|891|900|896|900|896|892|890|4127
1622554820000|2021-06-01 13:40:20|901|897|904|901|904|901|901|897|44753
1622554830000|2021-06-01 13:40:30|903|902|904|902|904|903|903|902|3927
1622554840000|2021-06-01 13:40:40|905|904|904|900|905|904|902|900|2608
1622554850000|2021-06-01 13:40:50|903|901|901|898|904|901|899|898|1336
1622554860000|2021-06-01 13:41:00|902|901|901|898|904|901|901|898|9453
1622554870000|2021-06-01 13:41:10|900|896|902|898|903|899|898|895|3326
1622554880000|2021-06-01 13:41:20|901|899|901|896|901|900|900|896|1410
1622554890000|2021-06-01 13:41:30|900||900||900||899||300
1622554900000|2021-06-01 13:41:40|899|898|899|896|899|898|898|896|2660
1622554910000|2021-06-01 13:41:50|900|897|899|898|900|898|898|896|1414
1622554920000|2021-06-01 13:42:00|900|899|899|898|900|899|898|897|8250
1622554930000|2021-06-01 13:42:10|900|897|900|897|900|897|900|897|1850
1622554940000|2021-06-01 13:42:20|899||899||899||899||150
1622554950000|2021-06-01 13:42:30|||||||||5000
1622554960000|2021-06-01 13:42:40|898|896|897|894|898|896|895|894|18924
1622554970000|2021-06-01 13:42:50|898|895|898|895|898|895|898|894|1346
1622554980000|2021-06-01 13:43:00|897|894|898|894|898|895|897|894|10979
1622554990000|2021-06-01 13:43:10|897|895|898|894|898|895|895|894|6891
1622555000000|2021-06-01 13:43:20|899|895|899|898|900|899|898|894|94443
1622555010000|2021-06-01 13:43:30|898|897|898|895|898|897|897|894|2677
1622555020000|2021-06-01 13:43:40||894||895||895||894|673
1622555030000|2021-06-01 13:43:50|899|896|898|895|899|896|898|895|200
1622555040000|2021-06-01 13:44:00|899|896|899|895|899|897|898|895|5343
1622555050000|2021-06-01 13:44:10|900|896|900|898|900|899|900|895|8002
1622555060000|2021-06-01 13:44:20|901|899|903|898|903|901|900|898|10074
1622555070000|2021-06-01 13:44:30||900||901||901||900|1200
1622555080000|2021-06-01 13:44:40|904|902|904|901|904|903|903|901|6517
1622555090000|2021-06-01 13:44:50|903|903|904|901|904|903|903|901|2550
1622555100000|2021-06-01 13:45:00|903|903|902|901|904|903|902|901|8530
1622555110000|2021-06-01 13:45:10|904|902|908|905|908|907|904|902|24348
1622555120000|2021-06-01 13:45:20||906||905||906||905|10431
1622555130000|2021-06-01 13:45:30|907|904|906|904|907|905|906|904|3026
1622555140000|2021-06-01 13:45:40|905|905|905|904|906|905|905|904|5128
1622555150000|2021-06-01 13:45:50|904|903|903|902|904|903|903|902|5959
1622555160000|2021-06-01 13:46:00|902|901|900|899|902|901|900|898|8165
1622555170000|2021-06-01 13:46:10|901|900|903|901|903|901|901|900|5509
1622555180000|2021-06-01 13:46:20|904|900|905|904|906|905|904|900|6335
1622555190000|2021-06-01 13:46:30|904|903|905|902|905|903|903|902|4139
1622555200000|2021-06-01 13:46:40|||||||||900
1622555210000|2021-06-01 13:46:50||903||904||904||902|1789
1622555220000|2021-06-01 13:47:00|906|905|906|905|907|906|906|905|3968
1622555230000|2021-06-01 13:47:10|907||907||907||907||6187
1622555240000|2021-06-01 13:47:20|906|906|906|905|907|906|906|905|5893
1622555250000|2021-06-01 13:47:30|905|904|905|903|905|904|904|903|5492
1622555260000|2021-06-01 13:47:40|||||||||2750
1622555270000|2021-06-01 13:47:50|904|904|906|904|906|904|904|903|3372
1622555280000|2021-06-01 13:48:00|905|905|903|902|905|905|902|900|13576
1622555290000|2021-06-01 13:48:10|904|901|902|900|904|902|902|900|5165
1622555300000|2021-06-01 13:48:20|903|902|904|901|904|902|902|900|4689
1622555310000|2021-06-01 13:48:30|905|902|905|903|905|904|905|902|2224
1622555320000|2021-06-01 13:48:40|904|904|902|901|905|904|902|901|10519
1622555330000|2021-06-01 13:48:50|903|900|902|900|903|901|901|900|6550
1622555340000|2021-06-01 13:49:00|903|901|903|900|903|901|903|900|10422
1622555350000|2021-06-01 13:49:10|||||||||900
1622555360000|2021-06-01 13:49:20|||||||||8121
1622555370000|2021-06-01 13:49:30|902|901|900|898|902|901|900|898|5999
1622555380000|2021-06-01 13:49:40|901|899|902|899|902|900|901|898|2200
1622555390000|2021-06-01 13:49:50||900||900||900||900|799
1622555400000|2021-06-01 13:50:00|903|901|904|902|904|903|903|901|15743
1622555410000|2021-06-01 13:50:10|905|903|906|905|906|905|905|903|10030
1622555420000|2021-06-01 13:50:20|907|906|907|905|907|906|903|902|24293
1622555430000|2021-06-01 13:50:30|906|906|907|906|908|907|906|905|19341
1622555440000|2021-06-01 13:50:40|908|907|910|907|910|909|907|906|57266
1622555450000|2021-06-01 13:50:50|909||909||909||908||9237
1622555460000|2021-06-01 13:51:00|908|906|908|906|909|906|907|906|4259
1622555470000|2021-06-01 13:51:10|907|907|908|907|908|907|907|906|5891
1622555480000|2021-06-01 13:51:20|909|908|910|907|911|910|908|907|40401
1622555490000|2021-06-01 13:51:30||909||909||909||909|6779
1622555500000|2021-06-01 13:51:40|911|910|913|912|913|912|911|910|10287
1622555510000|2021-06-01 13:51:50|914|913|916|915|917|916|913|912|34234
1622555520000|2021-06-01 13:52:00|915|914|915|913|915|914|914|913|13160
1622555530000|2021-06-01 13:52:10|||||||||1500
1622555540000|2021-06-01 13:52:20|914|912|913|912|914|912|913|912|8647
1622555550000|2021-06-01 13:52:30|912|911|910|907|912|911|909|907|26258
1622555560000|2021-06-01 13:52:40|||||||||14356
1622555570000|2021-06-01 13:52:50|909|908|909|907|909|908|909|907|450
1622555580000|2021-06-01 13:53:00|||||||||4605
1622555590000|2021-06-01 13:53:10|908|906|903|901|908|906|903|901|17614
1622555600000|2021-06-01 13:53:20|||||||||4947
1622555610000|2021-06-01 13:53:30|904|902|904|901|904|903|902|901|12457
1622555620000|2021-06-01 13:53:40|903|902|900|899|903|903|900|899|11841
1622555630000|2021-06-01 13:53:50|901|900|902|900|903|901|901|900|2130
1622555640000|2021-06-01 13:54:00|901|899|899|898|901|899|898|897|20597
1622555650000|2021-06-01 13:54:10|900|897|901|899|902|901|899|897|30548
1622555660000|2021-06-01 13:54:20|902|900|907|903|908|903|902|900|18150
1622555670000|2021-06-01 13:54:30||904||904||904||904|460
1622555680000|2021-06-01 13:54:40||906||904||906||904|3011
1622555690000|2021-06-01 13:54:50|906|905|905|904|907|905|905|904|2357
1622555700000|2021-06-01 13:55:00|906|905|906|905|908|906|906|905|5600
1622555710000|2021-06-01 13:55:10|907|906|906|905|907|906|906|905|1600
1622555720000|2021-06-01 13:55:20|907|904|906|903|907|904|904|903|5700
1622555730000|2021-06-01 13:55:30||904||904||904||904|1000
1622555740000|2021-06-01 13:55:40|905|903|906|904|907|905|904|903|3001
1622555750000|2021-06-01 13:55:50|907|905|907|905|907|905|906|905|860
1622555760000|2021-06-01 13:56:00||906||906||906||906|200
1622555770000|2021-06-01 13:56:10|906|905|907|905|910|909|906|905|14897
1622555780000|2021-06-01 13:56:20|908|906|909|908|909|908|908|906|5800
1622555790000|2021-06-01 13:56:30|910|909|908|906|910|909|906|905|29232
1622555800000|2021-06-01 13:56:40|909|907|909|907|909|907|908|907|1300
1622555810000|2021-06-01 13:56:50|910|908|910|909|911|910|910|908|11998
1622555820000|2021-06-01 13:57:00|911|910|909|908|911|910|908|907|24158
1622555830000|2021-06-01 13:57:10|910|909|914|912|914|913|910|909|47314
1622555840000|2021-06-01 13:57:20|915|913|918|916|918|917|915|913|35069
1622555850000|2021-06-01 13:57:30|917|917|918|917|918|917|917|916|4328
1622555860000|2021-06-01 13:57:40|919|918|926|924|928|927|919|918|113047
1622555870000|2021-06-01 13:57:50|927|925|928|927|928|927|926|925|7233
1622555880000|2021-06-01 13:58:00|930|928|934|931|934|933|930|928|46811
1622555890000|2021-06-01 13:58:10|933|932|932|930|933|932|930|928|30773
1622555900000|2021-06-01 13:58:20|931|929|934|931|934|931|931|928|5758
1622555910000|2021-06-01 13:58:30|933|932|933|932|933|932|932|931|5936
1622555920000|2021-06-01 13:58:40|932|931|935|934|938|937|932|931|42332
1622555930000|2021-06-01 13:58:50|934|933|940|938|940|938|934|933|13821
1622555940000|2021-06-01 13:59:00|939|937|938|936|940|939|937|936|31369
1622555950000|2021-06-01 13:59:10|939|937|940|939|940|939|939|937|22586
1622555960000|2021-06-01 13:59:20|939|938|938|937|939|938|938|937|11343
1622555970000|2021-06-01 13:59:30|937|936|937|936|938|937|935|934|14338
1622555980000|2021-06-01 13:59:40|936|934|937|935|937|936|936|934|6104
1622555990000|2021-06-01 13:59:50|938|936|939|936|939|937|937|936|4513
1622556000000|2021-06-01 14:00:00|938|937|942|941|944|942|938|937|27221
1622556010000|2021-06-01 14:00:10|943|942|949|946|949|948|943|942|39546
1622556020000|2021-06-01 14:00:20|950|948|954|949|955|953|948|946|91291
1622556030000|2021-06-01 14:00:30|953|950|953|950|955|953|951|949|9772
1622556040000|2021-06-01 14:00:40|952|951|953|952|956|955|952|951|23610
1622556050000|2021-06-01 14:00:50|954|953|950|946|954|953|950|946|50530
1622556060000|2021-06-01 14:01:00|949|947|950|947|950|949|948|947|4000
1622556070000|2021-06-01 14:01:10|951|949|948|946|951|950|947|946|16073
1622556080000|2021-06-01 14:01:20|950|949|950|948|950|949|949|946|4200
1622556090000|2021-06-01 14:01:30|949|946|947|945|949|946|946|945|5206
1622556100000|2021-06-01 14:01:40|946|946|945|943|947|946|944|943|8695
1622556110000|2021-06-01 14:01:50|946|945|945|944|947|946|944|943|7346
1622556120000|2021-06-01 14:02:00|944|943|944|942|944|943|943|942|5756
1622556130000|2021-06-01 14:02:10|943|941|943|940|944|941|941|940|16653
1622556140000|2021-06-01 14:02:20|942|941|941|940|943|942|939|938|18050
1622556150000|2021-06-01 14:02:30|942|938|939|937|942|938|938|937|3054
1622556160000|2021-06-01 14:02:40|||||||||2200
1622556170000|2021-06-01 14:02:50|940|938|940|938|940|939|938|937|13520
1622556180000|2021-06-01 14:03:00|941|939|941|939|941|940|939|938|8543
1622556190000|2021-06-01 14:03:10|940|940|940|939|941|940|940|939|6502
1622556200000|2021-06-01 14:03:20|939|938|948|946|948|946|939|938|28141
1622556210000|2021-06-01 14:03:30|947|947|955|952|955|953|947|947|36372
1622556220000|2021-06-01 14:03:40|956|953|961|960|962|961|956|953|61340
1622556230000|2021-06-01 14:03:50|962|961|960|958|962|961|959|956|14511
1622556240000|2021-06-01 14:04:00|959|957|957|955|961|959|956|955|27975
1622556250000|2021-06-01 14:04:10|956|954|957|956|957|956|954|952|25423
1622556260000|2021-06-01 14:04:20|956|955|954|951|957|956|954|951|17961
1622556270000|2021-06-01 14:04:30|955|952|960|957|961|960|955|951|80138
1622556280000|2021-06-01 14:04:40|959|958|956|954|959|958|955|953|20802
1622556290000|2021-06-01 14:04:50|957|955|958|955|961|960|956|954|23011
1622556300000|2021-06-01 14:05:00|957|954|954|951|957|955|953|951|13469
1622556310000|2021-06-01 14:05:10|953|950|951|948|954|951|949|948|15692
1622556320000|2021-06-01 14:05:20|950|947|950|948|952|950|948|947|19645
1622556330000|2021-06-01 14:05:30|952|949|959|954|959|954|951|948|10576
1622556340000|2021-06-01 14:05:40|957|953|956|953|957|955|954|953|8510
1622556350000|2021-06-01 14:05:50|955|954|955|953|955|954|955|953|5550
1622556360000|2021-06-01 14:06:00|956|952|957|955|957|955|953|952|39779
1622556370000|2021-06-01 14:06:10|956|954|955|952|956|954|953|952|12665
1622556380000|2021-06-01 14:06:20|953|953|953|952|955|953|951|950|11544
1622556390000|2021-06-01 14:06:30|954|953|957|956|959|957|954|953|17477
1622556400000|2021-06-01 14:06:40|956|954|955|952|956|954|954|952|11203
1622556410000|2021-06-01 14:06:50|953|951|952|950|955|951|950|949|13162
1622556420000|2021-06-01 14:07:00|951||951||951||951||1658
1622556430000|2021-06-01 14:07:10|950|951|949|948|954|952|949|948|14284
1622556440000|2021-06-01 14:07:20|948|947|947|946|948|947|947|946|12603
1622556450000|2021-06-01 14:07:30|946|945|950|947|950|948|946|945|9209
1622556460000|2021-06-01 14:07:40|949|948|947|946|950|949|947|946|3109
1622556470000|2021-06-01 14:07:50|946|945|947|944|947|945|943|942|17261
1622556480000|2021-06-01 14:08:00|948|945|948|945|949|947|946|944|27288
1622556490000|2021-06-01 14:08:10|947|944|946|944|947|944|944|943|10045
1622556500000|2021-06-01 14:08:20|945|943|944|943|945|944|944|943|3130
1622556510000|2021-06-01 14:08:30|945|944|943|942|945|944|943|942|3501
1622556520000|2021-06-01 14:08:40|944|943|944|943|944|943|944|943|5999
1622556530000|2021-06-01 14:08:50|943|942|941|940|943|942|941|940|5825
1622556540000|2021-06-01 14:09:00|942||942||942||942||2644
1622556550000|2021-06-01 14:09:10|941|941|944|941|944|943|941|940|10406
1622556560000|2021-06-01 14:09:20|943|942|943|940|945|943|940|938|24367
1622556570000|2021-06-01 14:09:30||941||941||941||941|7501
1622556580000|2021-06-01 14:09:40|942|940|943|941|943|941|941|940|4980
1622556590000|2021-06-01 14:09:50|945|942|945|943|945|943|945|942|2135
1622556600000|2021-06-01 14:10:00|944|944|945|944|945|944|944|943|2700
1622556610000|2021-06-01 14:10:10|947|945|948|946|948|946|947|945|5780
1622556620000|2021-06-01 14:10:20||945||946||946||945|4969
1622556630000|2021-06-01 14:10:30|||||||||4630
1622556640000|2021-06-01 14:10:40|947|945|947|944|948|945|946|944|30599
1622556650000|2021-06-01 14:10:50|945|943|944|943|947|943|943|942|9050
1622556660000|2021-06-01 14:11:00|945|944|948|946|948|946|945|944|4818
1622556670000|2021-06-01 14:11:10|947||947||947||947||1400
1622556680000|2021-06-01 14:11:20|946|945|943|942|946|945|943|942|5696
1622556690000|2021-06-01 14:11:30|942|941|939|938|943|941|939|938|7071
1622556700000|2021-06-01 14:11:40|938|937|937|936|939|938|936|935|18774
1622556710000|2021-06-01 14:11:50|938|937|940|937|941|939|938|937|8018
1622556720000|2021-06-01 14:12:00|941|936|939|937|941|937|937|936|7344
1622556730000|2021-06-01 14:12:10|940||939||940||939||5400
1622556740000|2021-06-01 14:12:20|938|936|940|937|941|938|936|935|55617
1622556750000|2021-06-01 14:12:30|941|938|939|937|942|940|939|937|31130
1622556760000|2021-06-01 14:12:40|938|936|938|937|938|937|938|936|4200
1622556770000|2021-06-01 14:12:50|937|936|936|935|937|936|934|933|9738
1622556780000|2021-06-01 14:13:00|935|934|938|936|938|936|935|934|4508
1622556790000|2021-06-01 14:13:10|939|937|938|936|939|937|937|936|3930
1622556800000|2021-06-01 14:13:20|937|937|937|936|938|937|936|935|11092
1622556810000|2021-06-01 14:13:30|938|937|942|939|942|941|938|937|14459
1622556830000|2021-06-01 14:13:50|941|938|938|936|941|938|937|936|9600
1622556840000|2021-06-01 14:14:00|937|935|938|934|938|936|935|934|9649
1622556850000|2021-06-01 14:14:10|937|936|938|935|938|936|937|934|5600
1622556860000|2021-06-01 14:14:20||936||935||936||935|1300
1622556870000|2021-06-01 14:14:30|937|936|935|934|938|936|935|934|10131
1622556880000|2021-06-01 14:14:40|934|933|934|933|934|933|933|933|6204
1622556890000|2021-06-01 14:14:50|933|932|933|932|933|932|933|932|7133
1622556900000|2021-06-01 14:15:00|932|931|931|929|932|931|928|927|14987
1622556910000|2021-06-01 14:15:10|||||||||5998
1622556920000|2021-06-01 14:15:20|930|930|933|931|933|932|930|930|9724
1622556930000|2021-06-01 14:15:30|932|932|929|928|933|932|929|928|9674
1622556940000|2021-06-01 14:15:40|930|929|929|928|931|929|929|928|4942
1622556950000|2021-06-01 14:15:50|928|927|927|925|929|927|924|923|62519
1622556960000|2021-06-01 14:16:00|926|924|923|922|926|925|923|922|10601
1622556970000|2021-06-01 14:16:10|924|923|925|924|925|924|924|923|14149
1622556980000|2021-06-01 14:16:20|926|925|927|925|928|927|925|924|12427
1622556990000|2021-06-01 14:16:30|928|926|928|926|929|928|928|926|9463
1622557000000|2021-06-01 14:16:40|927|927|927|924|927|927|924|923|26915
1622557010000|2021-06-01 14:16:50|928|925|929|927|929|927|927|925|3310
1622557020000|2021-06-01 14:17:00|928|926|927|926|928|927|927|925|2745
1622557030000|2021-06-01 14:17:10|928|927|925|924|928|927|925|924|8615
1622557040000|2021-06-01 14:17:20|924|923|924|922|924|923|923|922|5178
1622557050000|2021-06-01 14:17:30|923|921|924|922|924|923|922|921|9995
1622557060000|2021-06-01 14:17:40|925|923|930|929|930|929|925|923|10541
1622557070000|2021-06-01 14:17:50|929|928|929|928|930|929|929|927|7694
1622557080000|2021-06-01 14:18:00|930|929|929|928|930|929|929|928|300
1622557090000|2021-06-01 14:18:10|930|929|932|929|932|931|930|929|26588
1622557100000|2021-06-01 14:18:20|933|930|931|930|933|932|930|929|8077
1622557110000|2021-06-01 14:18:30|932|931|936|935|936|935|932|931|37550
1622557120000|2021-06-01 14:18:40|935|934|935|932|936|935|934|932|7916
1622557130000|2021-06-01 14:18:50|934|931|935|931|935|932|932|931|17701
1622557140000|2021-06-01 14:19:00|936|933|936|934|936|934|936|933|2909
1622557150000|2021-06-01 14:19:10|935|933|937|936|937|936|934|933|16665
1622557160000|2021-06-01 14:19:20|936|934|935|933|936|934|935|933|9594
1622557170000|2021-06-01 14:19:30|934|934|934|933|935|934|934|933|5294
1622557180000|2021-06-01 14:19:40|935|934|937|935|937|936|935|934|5099
1622557190000|2021-06-01 14:19:50|936|934|936|935|937|935|935|934|6400
1622557200000|2021-06-01 14:20:00|935|934|934|932|935|934|933|932|24401
1622557210000|2021-06-01 14:20:10|933|933|934|932|936|935|933|932|27985
1622557220000|2021-06-01 14:20:20|933|933|935|934|935|934|933|933|3400
1622557230000|2021-06-01 14:20:30|934|933|933|931|934|933|932|931|9377
1622557240000|2021-06-01 14:20:40|932||932||933||932||800
1622557250000|2021-06-01 14:20:50|931|930|930|929|931|930|930|929|9521
1622557260000|2021-06-01 14:21:00|931|930|929|927|931|930|928|927|7251
1622557270000|2021-06-01 14:21:10|930|928|930|929|930|929|930|928|4576
1622557280000|2021-06-01 14:21:20|931|930|932|930|933|931|931|930|1600
1622557290000|2021-06-01 14:21:30|931||931||931||931||800
1622557300000|2021-06-01 14:21:40|||||||||515
1622557310000|2021-06-01 14:21:50|||||||||1409
1622557320000|2021-06-01 14:22:00|932|931|931|929|933|932|930|929|6500
1622557330000|2021-06-01 14:22:10|930|928|931|928|931|928|930|928|4223
1622557340000|2021-06-01 14:22:20|930|929|930|927|930|929|929|927|3363
1622557350000|2021-06-01 14:22:30|929|928|928|927|931|930|928|927|31742
1622557360000|2021-06-01 14:22:40|927|926|927|924|927|926|925|923|10605
1622557370000|2021-06-01 14:22:50|925|923|926|924|926|924|923|922|6919
1622557380000|2021-06-01 14:23:00|925|925|925|924|927|925|925|924|3246
1622557390000|2021-06-01 14:23:10|926|925|927|925|927|925|926|925|2750
1622557400000|2021-06-01 14:23:20|926|926|927|926|928|926|926|925|3000
1622557410000|2021-06-01 14:23:30|928|925|925|923|928|925|924|923|10281
1622557420000|2021-06-01 14:23:40|926|924|927|925|927|925|926|924|1700
1622557430000|2021-06-01 14:23:50|926|926|926|925|926|926|926|925|1652
1622557440000|2021-06-01 14:24:00|927|926|927|926|927|926|927|926|6527
1622557450000|2021-06-01 14:24:10|||||||||900
1622557460000|2021-06-01 14:24:20|||||||||2100
1622557470000|2021-06-01 14:24:30|928|927|933|931|933|931|927|926|24135
1622557480000|2021-06-01 14:24:40|932|930|933|931|933|932|931|930|11026
1622557490000|2021-06-01 14:24:50|932|932|933|929|934|932|930|929|55631
1622557500000|2021-06-01 14:25:00|930|928|930|927|933|928|928|927|3517
1622557510000|2021-06-01 14:25:10|928||928||928||928||2500
1622557520000|2021-06-01 14:25:20|927|926|927|926|929|927|927|926|7604
1622557530000|2021-06-01 14:25:30|926|925|925|924|926|925|925|924|9330
1622557540000|2021-06-01 14:25:40|||||||||1200
1622557550000|2021-06-01 14:25:50|924|923|926|924|926|925|924|923|13532
1622557560000|2021-06-01 14:26:00|||||||||300
1622557570000|2021-06-01 14:26:10|||||||||500
1622557580000|2021-06-01 14:26:20|925|923|927|925|927|925|924|923|10835
1622557590000|2021-06-01 14:26:30|||||||||100
1622557600000|2021-06-01 14:26:40|928|926|925|924|928|926|925|924|15709
1622557610000|2021-06-01 14:26:50|924|923|924|922|924|923|921|920|11941
1622557620000|2021-06-01 14:27:00|925|923|925|923|925|924|925|923|12559
1622557630000|2021-06-01 14:27:10|||||||||1500
1622557640000|2021-06-01 14:27:20|924|924|922|921|925|924|922|921|5653
1622557650000|2021-06-01 14:27:30|921|920|921|920|922|920|921|920|4843
1622557660000|2021-06-01 14:27:40|920|919|919|918|920|919|918|917|9600
1622557670000|2021-06-01 14:27:50|920|919|920|919|920|919|920|919|721
1622557680000|2021-06-01 14:28:00|||||||||200
1622557690000|2021-06-01 14:28:10|921|920|922|921|922|921|921|920|3636
1622557700000|2021-06-01 14:28:20|921|920|920|919|922|920|920|919|6400
1622557710000|2021-06-01 14:28:30|921|920|922|920|922|921|921|920|3150
1622557720000|2021-06-01 14:28:40|921|921|923|921|924|923|921|920|13656
1622557730000|2021-06-01 14:28:50|924|922|925|923|925|924|923|922|3254
1622557740000|2021-06-01 14:29:00|||||||||2352
1622557750000|2021-06-01 14:29:10|924|922|921|920|924|922|921|920|6494
1622557760000|2021-06-01 14:29:20|922|921|923|921|923|921|922|921|3677
1622557770000|2021-06-01 14:29:30|922|922|922|921|926|925|922|921|33795
1622557780000|2021-06-01 14:29:40|||||||||1400
1622557790000|2021-06-01 14:29:50|923|922|926|925|926|925|923|922|16684
1622557800000|2021-06-01 14:30:00|||||||||1120
1622557810000|2021-06-01 14:30:10|||||||||2582
1622557820000|2021-06-01 14:30:20|927|926|926|925|927|926|926|925|3481
1622557830000|2021-06-01 14:30:30|925|923|925|924|926|924|923|922|40831
1622557840000|2021-06-01 14:30:40|926|925|926|925|927|926|926|925|6203
1622557850000|2021-06-01 14:30:50|927|926|927|926|927|926|927|926|4500
1622557860000|2021-06-01 14:31:00|928|927|929|927|930|928|928|927|7862
1622557870000|2021-06-01 14:31:10|930|928|933|932|934|933|930|928|20168
1622557880000|2021-06-01 14:31:20|932|931|933|932|933|932|931|930|4322
1622557890000|2021-06-01 14:31:30||931||932||932||931|16745
1622557900000|2021-06-01 14:31:40|932|931|933|932|933|932|932|931|3915
1622557910000|2021-06-01 14:31:50|932|931|932|931|933|931|932|931|4754
1622557920000|2021-06-01 14:32:00|933|932|933|931|933|932|932|931|4900
1622557930000|2021-06-01 14:32:10|932|932|932|931|932|932|932|931|2044
1622557940000|2021-06-01 14:32:20|931|930|932|930|932|931|931|930|5926
1622557950000|2021-06-01 14:32:30|||||||||800
1622557960000|2021-06-01 14:32:40|931|931|931|930|931|931|931|930|3129
1622557970000|2021-06-01 14:32:50|||||||||500
1622557980000|2021-06-01 14:33:00|930|929|932|930|932|931|930|929|7028
1622557990000|2021-06-01 14:33:10|933|931|933|931|933|932|931|930|4091
1622558000000|2021-06-01 14:33:20|932|930|931|930|932|930|931|930|700
1622558010000|2021-06-01 14:33:30|930|929|930|929|930|929|930|929|5900
1622558020000|2021-06-01 14:33:40|932|930|933|932|933|932|932|930|10895
1622558030000|2021-06-01 14:33:50|932|931|933|930|934|933|932|930|27054
1622558040000|2021-06-01 14:34:00|934||932||934||932||916
1622558050000|2021-06-01 14:34:10|931||931||931||931||0
1622558060000|2021-06-01 14:34:20|932|931|932|931|932|931|932|931|2638
1622558070000|2021-06-01 14:34:30|||||||||315
1622558080000|2021-06-01 14:34:40|||||||||1229
1622558090000|2021-06-01 14:34:50|||||||||800
1622558100000|2021-06-01 14:35:00|||||||||2711
1622558110000|2021-06-01 14:35:10|934|932|934|932|934|932|932|931|2600
1622558120000|2021-06-01 14:35:20|||||||||400
1622558130000|2021-06-01 14:35:30|||||||||725
1622558140000|2021-06-01 14:35:40|933|933|933|932|933|933|933|932|1500
1622558150000|2021-06-01 14:35:50|932|931|933|931|933|932|932|931|2022
1622558160000|2021-06-01 14:36:00|||||||||2300
1622558170000|2021-06-01 14:36:10|||||||||100
1622558180000|2021-06-01 14:36:20|||||||||350
1622558190000|2021-06-01 14:36:30|932|930|929|927|932|930|928|927|8700
1622558200000|2021-06-01 14:36:40|||||||||3151
1622558210000|2021-06-01 14:36:50|928|928|929|927|929|928|928|927|950
1622558220000|2021-06-01 14:37:00|928|928|929|928|929|928|928|927|11840
1622558230000|2021-06-01 14:37:10|928|927|927|926|928|927|927|926|6066
1622558240000|2021-06-01 14:37:20|926|925|927|925|927|925|926|925|3002
1622558250000|2021-06-01 14:37:30|||||||||861
1622558260000|2021-06-01 14:37:40|926|926|927|926|927|926|926|925|6650
1622558270000|2021-06-01 14:37:50|||||||||100
1622558280000|2021-06-01 14:38:00|||||||||2775
1622558290000|2021-06-01 14:38:10|926|925|926|925|926|925|926|925|2908
1622558300000|2021-06-01 14:38:20|925|924|925|923|926|924|924|923|1299
1622558320000|2021-06-01 14:38:40|924|922|921|920|924|922|921|920|7785
1622558330000|2021-06-01 14:38:50|922|921|923|922|923|922|922|921|3382
1622558340000|2021-06-01 14:39:00|922|921|923|921|923|922|922|921|1700
1622558350000|2021-06-01 14:39:10|922|920|921|920|922|920|921|920|1950
1622558360000|2021-06-01 14:39:20|922|921|922|920|922|921|922|920|2950
1622558370000|2021-06-01 14:39:30|921|921|922|921|922|921|921|920|3967
1622558380000|2021-06-01 14:39:40|923|922|922|921|923|922|922|921|4719
1622558390000|2021-06-01 14:39:50|921|920|922|920|922|920|921|920|1400
1622558400000|2021-06-01 14:40:00|921||921||921||921||600
1622558410000|2021-06-01 14:40:10|922|921|922|921|923|922|922|921|1880
1622558420000|2021-06-01 14:40:20|||||||||500
1622558430000|2021-06-01 14:40:30|923|922|927|924|927|925|922|922|10065
1622558440000|2021-06-01 14:40:40|||||||||1250
1622558450000|2021-06-01 14:40:50|||||||||200
1622558460000|2021-06-01 14:41:00|926|923|926|923|927|923|925|923|2300
1622558470000|2021-06-01 14:41:10|||||||||971
1622558480000|2021-06-01 14:41:20|927|925|927|925|927|925|927|925|300
1622558490000|2021-06-01 14:41:30|928|926|928|925|929|926|928|925|100
1622558500000|2021-06-01 14:41:40|927|926|928|926|928|927|926|926|732
1622558510000|2021-06-01 14:41:50|927||927||927||927||100
1622558520000|2021-06-01 14:42:00|928|927|930|928|930|928|928|927|2716
1622558530000|2021-06-01 14:42:10|931|929|931|930|931|930|930|929|6653
1622558540000|2021-06-01 14:42:20|932|931|932|931|932|931|932|931|700
1622558550000|2021-06-01 14:42:30|931|930|930|929|931|930|930|929|2200
1622558560000|2021-06-01 14:42:40|||||||||1445
1622558570000|2021-06-01 14:42:50|931|930|932|930|932|930|931|930|200
1622558580000|2021-06-01 14:43:00|931|931|931|929|931|931|930|929|2120
1622558590000|2021-06-01 14:43:10|||||||||1900
1622558600000|2021-06-01 14:43:20|932|930|932|931|932|931|932|930|1684
1622558610000|2021-06-01 14:43:30|931|930|932|930|932|931|931|930|2850
1622558620000|2021-06-01 14:43:40|933|931|933|932|934|933|933|931|6238
1622558630000|2021-06-01 14:43:50|934|933|934|933|934|933|934|933|1862
1622558640000|2021-06-01 14:44:00|||||||||1300
1622558650000|2021-06-01 14:44:10|935|934|935|933|935|934|934|933|3500
1622558660000|2021-06-01 14:44:20|934|934|934|933|935|934|933|932|4000
1622558670000|2021-06-01 14:44:30|933|932|933|932|933|932|933|932|1800
1622558680000|2021-06-01 14:44:40|934||933||934||933||200
1622558690000|2021-06-01 14:44:50|934|933|934|933|934|933|934|933|4195
1622558700000|2021-06-01 14:45:00|935|934|932|931|936|935|932|931|9634
1622558710000|2021-06-01 14:45:10|931|930|931|930|931|930|929|928|3300
1622558720000|2021-06-01 14:45:20|||||||||520
1622558730000|2021-06-01 14:45:30|||||||||500
1622558740000|2021-06-01 14:45:40|||||||||2280
1622558750000|2021-06-01 14:45:50|932|931|933|932|933|932|931|930|6198
1622558760000|2021-06-01 14:46:00|932|931|932|931|932|931|932|931|2800
1622558770000|2021-06-01 14:46:10|||||||||500
1622558780000|2021-06-01 14:46:20|931|930|931|928|931|930|930|928|1188
1622558790000|2021-06-01 14:46:30|||||||||1000
1622558800000|2021-06-01 14:46:40|||||||||100
1622558810000|2021-06-01 14:46:50|||||||||100
1622558820000|2021-06-01 14:47:00|930|927|928|926|930|927|928|926|4060
1622558830000|2021-06-01 14:47:10|||||||||900
1622558840000|2021-06-01 14:47:20|929|927|928|926|930|929|928|926|3219
1622558850000|2021-06-01 14:47:30|929|927|929|928|929|928|928|927|2536
1622558860000|2021-06-01 14:47:40|930|929|930|928|930|929|929|928|3069
1622558870000|2021-06-01 14:47:50|||||||||1191
1622558880000|2021-06-01 14:48:00|||||||||700
1622558890000|2021-06-01 14:48:10|931|929|931|929|931|930|930|929|7797
1622558900000|2021-06-01 14:48:20|930|928|929|928|930|928|929|928|5400
1622558910000|2021-06-01 14:48:30|930||930||931||930||3673
1622558920000|2021-06-01 14:48:40|929|927|926|923|929|927|925|923|9051
1622558930000|2021-06-01 14:48:50|924||924||924||924||700
1622558940000|2021-06-01 14:49:00|923|922|926|923|926|923|923|922|2690
1622558950000|2021-06-01 14:49:10|925||925||925||925||220
1622558970000|2021-06-01 14:49:30|924|922|922|918|924|922|919|916|38121
1622558980000|2021-06-01 14:49:40|923|919|923|920|923|922|922|919|2962
1622558990000|2021-06-01 14:49:50|922||921||922||921||1805
1622559000000|2021-06-01 14:50:00|922|921|922|921|922|921|921|921|900
1622559010000|2021-06-01 14:50:10|923|922|920|919|923|922|920|919|8522
1622559020000|2021-06-01 14:50:20|919|918|920|919|920|919|918|917|5662
1622559030000|2021-06-01 14:50:30|919|918|919|918|919|918|918|917|7200
1622559040000|2021-06-01 14:50:40|918|917|916|915|919|917|916|915|9818
1622559050000|2021-06-01 14:50:50|915|914|920|919|920|919|915|914|12824
1622559060000|2021-06-01 14:51:00|||||||||3388
1622559070000|2021-06-01 14:51:10|919|918|919|918|920|918|919|918|5075
1622559080000|2021-06-01 14:51:20|918|917|917|916|918|917|917|916|3027
1622559090000|2021-06-01 14:51:30|918|917|918|917|919|918|917|917|1900
1622559100000|2021-06-01 14:51:40|919|918|919|918|919|918|919|918|1400
1622559110000|2021-06-01 14:51:50|||||||||900
1622559120000|2021-06-01 14:52:00|920|919|919|918|920|919|919|918|6537
1622559130000|2021-06-01 14:52:10|920|919|920|919|920|919|919|918|1517
1622559150000|2021-06-01 14:52:30|921|920|923|921|923|921|920|919|1677
1622559160000|2021-06-01 14:52:40||922||922||922||922|2610
1622559170000|2021-06-01 14:52:50|924|923|926|924|926|924|924|923|2100
1622559180000|2021-06-01 14:53:00|925|925|927|925|927|925|925|924|2206
1622559190000|2021-06-01 14:53:10|928||928||928||928||900
1622559200000|2021-06-01 14:53:20|||||||||950
1622559210000|2021-06-01 14:53:30|||||||||1954
1622559220000|2021-06-01 14:53:40||926||926||926||926|1100
1622559230000|2021-06-01 14:53:50|927|925|927|925|927|925|926|925|4000
1622559240000|2021-06-01 14:54:00|929|926|927|926|929|926|927|926|524
1622559250000|2021-06-01 14:54:10|926|925|926|925|927|926|926|925|3500
1622559260000|2021-06-01 14:54:20|927|926|931|930|931|930|927|926|29902
1622559270000|2021-06-01 14:54:30|930|929|930|929|931|930|930|929|11872
1622559290000|2021-06-01 14:54:50|929|928|930|929|931|930|929|928|7377
1622559300000|2021-06-01 14:55:00|931|930|931|930|931|930|931|930|653
1622559310000|2021-06-01 14:55:10|||||||||110
1622559320000|2021-06-01 14:55:20|930|929|931|929|931|929|929|928|11887
1622559330000|2021-06-01 14:55:30|932|930|933|932|933|932|931|930|8356
1622559340000|2021-06-01 14:55:40|932|931|931|930|933|932|931|930|7996
1622559350000|2021-06-01 14:55:50|||||||||22065
1622559360000|2021-06-01 14:56:00|932||932||932||932||0
1622559370000|2021-06-01 14:56:10|931|929|929|928|931|929|929|927|14053
1622559380000|2021-06-01 14:56:20|930|929|928|927|930|929|928|927|2100
1622559390000|2021-06-01 14:56:30|929|928|929|928|929|928|928|927|1200
1622559400000|2021-06-01 14:56:40|930|929|930|928|930|929|930|928|1260
1622559410000|2021-06-01 14:56:50|929||929||929||929||300
1622559420000|2021-06-01 14:57:00|||||||||760
1622559430000|2021-06-01 14:57:10|928|927|928|927|928|927|928|927|5800
1622559440000|2021-06-01 14:57:20|||||||||660
1622559450000|2021-06-01 14:57:30|929|928|927|924|929|928|920|918|39128
1622559460000|2021-06-01 14:57:40|928|926|928|927|929|928|928|926|7300
1622559470000|2021-06-01 14:57:50|||||||||300
1622559480000|2021-06-01 14:58:00|929|928|928|927|929|928|928|927|1540
1622559490000|2021-06-01 14:58:10|929|928|928|926|929|928|927|926|5293
1622559500000|2021-06-01 14:58:20|929|927|929|928|930|928|929|927|1770
1622559510000|2021-06-01 14:58:30|930|929|931|929|931|930|930|928|24192
1622559520000|2021-06-01 14:58:40|930|930|931|930|932|930|930|930|1935
1622559530000|2021-06-01 14:58:50|||||||||1100
1622559540000|2021-06-01 14:59:00|930|929|930|929|930|929|930|929|2038
1622559550000|2021-06-01 14:59:10|931|930|931|930|931|930|930|929|2225
1622559560000|2021-06-01 14:59:20|932|931|931|930|932|931|931|930|2054
1622559580000|2021-06-01 14:59:40|932|931|932|931|932|931|932|931|853
1622559590000|2021-06-01 14:59:50|||||||||422
1622559600000|2021-06-01 15:00:00|931|930|932|930|932|930|931|930|600
1622559610000|2021-06-01 15:00:10||931||931||931||931|1675
1622559620000|2021-06-01 15:00:20|||||||||3320
1622559630000|2021-06-01 15:00:30|933|932|933|932|934|933|933|932|4318
1622559640000|2021-06-01 15:00:40|||||||||545
1622559650000|2021-06-01 15:00:50|934|933|933|932|934|933|933|932|2441
1622559660000|2021-06-01 15:01:00|||||||||1536
1622559670000|2021-06-01 15:01:10|934|933|935|933|935|934|934|932|10537
1622559680000|2021-06-01 15:01:20|934|934|935|933|935|934|934|933|9404
1622559690000|2021-06-01 15:01:30|937|934|937|936|937|936|936|934|6890
1622559700000|2021-06-01 15:01:40|938|937|938|936|938|937|936|935|11301
1622559710000|2021-06-01 15:01:50|937||937||937||937||1100
1622559720000|2021-06-01 15:02:00|936|935|938|937|938|937|936|935|7216
1622559730000|2021-06-01 15:02:10|939|938|938|937|939|938|938|937|6154
1622559740000|2021-06-01 15:02:20|||||||||450
1622559750000|2021-06-01 15:02:30|||||||||2322
1622559760000|2021-06-01 15:02:40|937|936|937|936|937|936|937|936|5870
1622559770000|2021-06-01 15:02:50|||||||||3650
1622559780000|2021-06-01 15:03:00|938|937|939|938|939|938|938|937|1520
1622559790000|2021-06-01 15:03:10|940||940||940||940||0
1622559800000|2021-06-01 15:03:20|939|937|940|939|940|939|938|937|2200
1622559810000|2021-06-01 15:03:30|941|940|941|940|941|940|940|939|5144
1622559820000|2021-06-01 15:03:40|942|941|943|941|943|941|942|940|16321
1622559830000|2021-06-01 15:03:50|942|942|942|941|943|942|942|941|6300
1622559840000|2021-06-01 15:04:00|943||943||943||943||7200
1622559850000|2021-06-01 15:04:10|942||942||943||942||2240
1622559860000|2021-06-01 15:04:20|943|942|943|942|943|942|943|942|3901
1622559870000|2021-06-01 15:04:30|944|943|944|943|944|943|944|943|5269
1622559880000|2021-06-01 15:04:40|||||||||2190
1622559890000|2021-06-01 15:04:50|945|944|945|944|945|944|945|944|3999
1622559900000|2021-06-01 15:05:00|946|945|946|945|947|945|946|945|9743
1622559910000|2021-06-01 15:05:10|945|944|944|943|945|944|943|942|16584
1622559920000|2021-06-01 15:05:20|945||945||945||945||6594
1622559930000|2021-06-01 15:05:30|944|942|943|942|944|942|943|942|1985
1622559940000|2021-06-01 15:05:40|942|941|942|941|942|941|942|941|700
1622559950000|2021-06-01 15:05:50|941|940|941|940|941|940|940|939|1545
1622559960000|2021-06-01 15:06:00|940|939|943|942|943|942|940|939|9942
1622559970000|2021-06-01 15:06:10|||||||||3600
1622559980000|2021-06-01 15:06:20|944|943|945|944|945|944|944|943|4000
1622559990000|2021-06-01 15:06:30|||||||||2100
1622560000000|2021-06-01 15:06:40|946|945|945|944|946|945|945|944|7623
1622560010000|2021-06-01 15:06:50|944|943|944|943|944|943|944|943|1517
1622560020000|2021-06-01 15:07:00|945|944|945|944|945|944|944|943|1295
1622560030000|2021-06-01 15:07:10|944|943|945|944|945|944|944|943|3877
1622560040000|2021-06-01 15:07:20|944|943|945|944|945|944|944|943|6059
1622560050000|2021-06-01 15:07:30|944|943|944|943|945|944|944|943|5566
1622560060000|2021-06-01 15:07:40|||||||||1108
1622560070000|2021-06-01 15:07:50|943|942|947|946|948|947|942|941|41311
1622560080000|2021-06-01 15:08:00|946|945|946|945|946|945|946|945|4620
1622560090000|2021-06-01 15:08:10|945|944|945|943|946|944|944|943|74258
1622560100000|2021-06-01 15:08:20|944|944|945|943|945|944|944|943|2100
1622560110000|2021-06-01 15:08:30|944|944|943|941|945|944|941|940|15150
1622560120000|2021-06-01 15:08:40|942||942||942||942||500
1622560130000|2021-06-01 15:08:50|943|942|943|941|944|943|942|941|44466
1622560140000|2021-06-01 15:09:00|942||942||942||942||500
1622560150000|2021-06-01 15:09:10|943|942|943|942|943|942|943|942|2659
1622560160000|2021-06-01 15:09:20|||||||||500
1622560170000|2021-06-01 15:09:30|944|943|942|941|944|943|942|941|9704
1622560200000|2021-06-01 15:10:00|943|942|942|941|943|942|942|941|6680
1622560210000|2021-06-01 15:10:10|943||942||943||942||721
1622560220000|2021-06-01 15:10:20|941|940|940|937|941|941|939|937|14208
1622560230000|2021-06-01 15:10:30|939||939||939||939||0
1622560240000|2021-06-01 15:10:40|940|938|940|938|940|938|940|938|4210
1622560250000|2021-06-01 15:10:50|941|939|941|939|941|939|940|939|5800
1622560260000|2021-06-01 15:11:00|||||||||2006
1622560270000|2021-06-01 15:11:10|942|940|943|941|943|942|941|940|4550
1622560280000|2021-06-01 15:11:20|||||||||475
1622560290000|2021-06-01 15:11:30||942||942||942||942|4715
1622560300000|2021-06-01 15:11:40|||||||||1500
1622560310000|2021-06-01 15:11:50|942|941|942|941|942|941|942|941|4380
1622560320000|2021-06-01 15:12:00|944|942|944|942|944|942|944|942|2968
1622560330000|2021-06-01 15:12:10|943||943||943||943||2200
1622560340000|2021-06-01 15:12:20|944|943|945|944|945|944|944|943|1755
1622560350000|2021-06-01 15:12:30|946|945|946|944|946|945|946|944|1976
1622560360000|2021-06-01 15:12:40|945||945||945||945||900
1622560370000|2021-06-01 15:12:50|946|943|944|943|946|943|943|942|4300
1622560380000|2021-06-01 15:13:00|943|942|942|941|943|942|942|941|2034
1622560390000|2021-06-01 15:13:10|941|940|939|938|941|940|939|937|37676
1622560400000|2021-06-01 15:13:20|940|939|940|939|940|939|940|939|1416
1622560410000|2021-06-01 15:13:30|941||941||941||941||150
1622560420000|2021-06-01 15:13:40||940||940||940||940|746
1622560430000|2021-06-01 15:13:50|||||||||1400
1622560440000|2021-06-01 15:14:00|940|939|939|938|941|939|939|938|4878
1622560450000|2021-06-01 15:14:10|940||940||940||940||1200
1622560460000|2021-06-01 15:14:20|||||||||690
1622560470000|2021-06-01 15:14:30|939|937|940|938|940|938|938|937|2100
1622560480000|2021-06-01 15:14:40|||||||||212
1622560490000|2021-06-01 15:14:50|939||939||939||939||600
1622560500000|2021-06-01 15:15:00|940|939|939|938|940|939|939|938|2350
1622560510000|2021-06-01 15:15:10|||||||||1600
1622560520000|2021-06-01 15:15:20|||||||||100
1622560530000|2021-06-01 15:15:30|938|937|935|934|938|937|935|934|10523
1622560540000|2021-06-01 15:15:40|936|935|936|935|936|935|935|935|300
1622560550000|2021-06-01 15:15:50|937|936|938|937|938|937|936|936|2050
1622560560000|2021-06-01 15:16:00|937|936|937|936|937|936|937|936|400
1622560590000|2021-06-01 15:16:30|||||||||500
1622560600000|2021-06-01 15:16:40|938|937|938|937|938|937|938|937|2117
1622560610000|2021-06-01 15:16:50|939|938|940|938|940|939|939|938|3065
1622560620000|2021-06-01 15:17:00|||||||||300
1622560630000|2021-06-01 15:17:10|939|939|939|938|939|939|939|938|2808
1622560640000|2021-06-01 15:17:20|940|939|939|938|940|939|939|938|600
1622560650000|2021-06-01 15:17:30|940||940||940||940||0
1622560660000|2021-06-01 15:17:40|939|937|938|937|939|937|938|937|4859
1622560670000|2021-06-01 15:17:50|939||939||939||939||200
1622560680000|2021-06-01 15:18:00|940||939||940||939||100
1622560690000|2021-06-01 15:18:10|||||||||350
1622560700000|2021-06-01 15:18:20|||||||||200
1622560710000|2021-06-01 15:18:30|||||||||100
1622560720000|2021-06-01 15:18:40|||||||||100
1622560730000|2021-06-01 15:18:50|938|936|937|936|938|936|937|936|3315
1622560740000|2021-06-01 15:19:00|936|935|937|935|937|935|936|935|4273
1622560750000|2021-06-01 15:19:10|||||||||250
1622560760000|2021-06-01 15:19:20|||||||||1500
1622560770000|2021-06-01 15:19:30|||||||||1861
1622560780000|2021-06-01 15:19:40|936|936|936|935|937|936|936|935|9345
1622560790000|2021-06-01 15:19:50|937|936|937|935|937|936|937|935|500
1622560800000|2021-06-01 15:20:00|938|936|938|937|938|937|938|936|1352
1622560810000|2021-06-01 15:20:10|||||||||500
1622560820000|2021-06-01 15:20:20|937|936|937|936|938|936|936|935|6400
1622560830000|2021-06-01 15:20:30|936|935|936|935|936|935|936|935|200
1622560840000|2021-06-01 15:20:40|935|934|936|934|936|934|935|934|4604
1622560850000|2021-06-01 15:20:50|935||935||935||935||700
1622560860000|2021-06-01 15:21:00|934|933|935|934|935|934|934|933|1653
1622560870000|2021-06-01 15:21:10|||||||||240
1622560880000|2021-06-01 15:21:20|||||||||100
1622560890000|2021-06-01 15:21:30|934|933|935|934|935|934|933|932|7097
1622560900000|2021-06-01 15:21:40|934|933|935|934|935|934|934|933|5100
1622560910000|2021-06-01 15:21:50|||||||||1200
1622560920000|2021-06-01 15:22:00|||||||||200
1622560930000|2021-06-01 15:22:10|934|933|934|933|934|933|934|933|4137
1622560940000|2021-06-01 15:22:20|||||||||4434
1622560950000|2021-06-01 15:22:30|933|932|931|930|933|932|931|930|9966
1622560960000|2021-06-01 15:22:40|930|929|933|931|933|931|930|929|8653
1622560970000|2021-06-01 15:22:50||932||932||932||932|0
1622560980000|2021-06-01 15:23:00|||||||||1512
1622560990000|2021-06-01 15:23:10|||||||||100
1622561000000|2021-06-01 15:23:20|932|931|932|931|932|931|932|931|1824
1622561010000|2021-06-01 15:23:30|933|932|933|932|933|932|933|932|3223
1622561020000|2021-06-01 15:23:40|934|933|934|933|934|933|934|932|1000
1622561030000|2021-06-01 15:23:50|933|932|933|932|933|932|933|932|1300
1622561040000|2021-06-01 15:24:00|932|931|932|931|932|931|932|931|1900
1622561050000|2021-06-01 15:24:10|||||||||4296
1622561060000|2021-06-01 15:24:20|||||||||300
1622561070000|2021-06-01 15:24:30|||||||||1500
1622561080000|2021-06-01 15:24:40|933|932|934|932|934|933|933|932|2270
1622561100000|2021-06-01 15:25:00|933|933|934|933|934|933|933|932|800
1622561110000|2021-06-01 15:25:10|933|932|933|932|933|932|933|932|1100
1622561120000|2021-06-01 15:25:20|||||||||900
1622561130000|2021-06-01 15:25:30|||||||||1600
1622561140000|2021-06-01 15:25:40|934|933|934|933|935|933|934|933|3721
1622561150000|2021-06-01 15:25:50|935|934|935|934|935|934|935|934|1873
1622561160000|2021-06-01 15:26:00|936|935|937|936|937|936|936|935|5922
1622561170000|2021-06-01 15:26:10|938|937|937|936|938|937|937|936|5028
1622561180000|2021-06-01 15:26:20|938|937|938|937|939|937|938|937|100
1622561190000|2021-06-01 15:26:30|937|936|938|936|938|937|936|935|7364
1622561200000|2021-06-01 15:26:40|937|937|938|937|938|937|937|937|1000
1622561210000|2021-06-01 15:26:50|||||||||500
1622561220000|2021-06-01 15:27:00|939|938|938|937|939|938|938|937|2900
1622561230000|2021-06-01 15:27:10|939|938|935|934|939|938|935|934|9400
1622561240000|2021-06-01 15:27:20|936|935|937|935|937|936|936|935|6241
1622561250000|2021-06-01 15:27:30|||||||||1000
1622561260000|2021-06-01 15:27:40|936|936|937|936|937|936|936|935|300
1622561270000|2021-06-01 15:27:50|||||||||100
1622561280000|2021-06-01 15:28:00|938|937|937|936|939|937|937|936|1344
1622561290000|2021-06-01 15:28:10|938|937|938|937|938|937|938|937|900
1622561300000|2021-06-01 15:28:20|939|938|936|935|939|938|935|935|8475
1622561310000|2021-06-01 15:28:30|935|934|935|934|935|934|935|934|300
1622561320000|2021-06-01 15:28:40|||||||||400
1622561330000|2021-06-01 15:28:50|||||||||400
1622561340000|2021-06-01 15:29:00|||||||||1439
1622561350000|2021-06-01 15:29:10|||||||||456
1622561360000|2021-06-01 15:29:20|||||||||400
1622561370000|2021-06-01 15:29:30|934|933|932|931|934|933|932|931|2507
1622561380000|2021-06-01 15:29:40|||||||||700
1622561390000|2021-06-01 15:29:50|931|930|931|930|931|930|931|930|508
1622561400000|2021-06-01 15:30:00|||||||||3700
1622561410000|2021-06-01 15:30:10|933|931|932|931|933|932|932|931|1505
1622561420000|2021-06-01 15:30:20|931|930|930|928|931|930|930|928|8240
1622561430000|2021-06-01 15:30:30|931|929|929|928|931|930|929|928|2562
1622561440000|2021-06-01 15:30:40|930|929|929|928|930|929|929|928|2190
1622561450000|2021-06-01 15:30:50|||||||||100
1622561460000|2021-06-01 15:31:00|928|926|927|926|928|926|927|926|5699
1622561470000|2021-06-01 15:31:10|||||||||1300
1622561480000|2021-06-01 15:31:20|928|927|926|925|928|927|926|925|6700
1622561490000|2021-06-01 15:31:30|927|926|927|926|927|926|927|925|1050
1622561500000|2021-06-01 15:31:40|926|925|926|925|926|925|926|925|2295
1622561510000|2021-06-01 15:31:50|927||926||927||926||100
1622561520000|2021-06-01 15:32:00|927|926|928|926|928|927|927|926|6740
1622561530000|2021-06-01 15:32:10|927||927||927||927||10195
1622561540000|2021-06-01 15:32:20|926|925|927|925|927|925|926|925|1705
1622561550000|2021-06-01 15:32:30|928||928||928||928||100
1622561560000|2021-06-01 15:32:40|||||||||100
1622561570000|2021-06-01 15:32:50|929|927|931|928|932|930|929|925|4678
1622561580000|2021-06-01 15:33:00|929|929|931|929|931|929|929|929|6000
1622561590000|2021-06-01 15:33:10|932|930|931|930|932|931|931|930|1415
1622561600000|2021-06-01 15:33:20|932|931|933|932|934|933|932|931|4692
1622561610000|2021-06-01 15:33:30|932|931|933|932|933|932|932|931|2417
1622561620000|2021-06-01 15:33:40|932|931|933|932|933|932|932|931|800
1622561630000|2021-06-01 15:33:50|932|931|932|931|932|931|932|931|3750
1622561640000|2021-06-01 15:34:00|||||||||700
1622561650000|2021-06-01 15:34:10|931|930|931|930|931|930|931|930|1600
1622561660000|2021-06-01 15:34:20|||||||||100
1622561680000|2021-06-01 15:34:40|932||932||932||932||200
1622561690000|2021-06-01 15:34:50|||||||||100
1622561700000|2021-06-01 15:35:00|933|931|933|931|933|932|932|931|1300
1622561710000|2021-06-01 15:35:10|932||932||932||932||240
1622561720000|2021-06-01 15:35:20|||||||||900
1622561730000|2021-06-01 15:35:30|||||||||500
1622561740000|2021-06-01 15:35:40|933||933||933||932||500
1622561750000|2021-06-01 15:35:50|||||||||300
1622561760000|2021-06-01 15:36:00|934|932|934|932|934|932|934|932|1299
1622561770000|2021-06-01 15:36:10||933||933||933||933|200
1622561780000|2021-06-01 15:36:20|935|934|934|933|935|934|934|933|1600
1622561790000|2021-06-01 15:36:30|||||||||500
1622561800000|2021-06-01 15:36:40|||||||||1200
1622561820000|2021-06-01 15:37:00|||||||||900
1622561830000|2021-06-01 15:37:10|935|934|935|934|935|934|935|934|4000
1622561840000|2021-06-01 15:37:20|936|935|937|935|937|935|936|935|7912
1622561850000|2021-06-01 15:37:30|936|934|936|935|937|935|935|934|5603
1622561860000|2021-06-01 15:37:40|935|934|936|934|936|934|935|934|800
1622561870000|2021-06-01 15:37:50|937|935|937|935|937|936|936|935|3403
1622561880000|2021-06-01 15:38:00|||||||||300
1622561890000|2021-06-01 15:38:10|936|934|935|934|936|934|935|934|3140
1622561900000|2021-06-01 15:38:20|936|935|937|935|937|935|936|934|1600
1622561910000|2021-06-01 15:38:30|938||938||938||938||1100
1622561920000|2021-06-01 15:38:40|||||||||100
1622561930000|2021-06-01 15:38:50|937||936||937||936||4397
1622561940000|2021-06-01 15:39:00|935|934|935|934|935|934|935|934|7824
1622561950000|2021-06-01 15:39:10|934|933|933|932|934|933|933|932|2460
1622561960000|2021-06-01 15:39:20|||||||||1400
1622561970000|2021-06-01 15:39:30|||||||||1500
1622561990000|2021-06-01 15:39:50|932|931|932|931|932|931|932|931|1800
1622562000000|2021-06-01 15:40:00|||||||||200
1622562010000|2021-06-01 15:40:10|||||||||2500
1622562020000|2021-06-01 15:40:20|931|930|931|930|932|931|931|930|1700
1622562030000|2021-06-01 15:40:30|930|929|930|929|930|929|930|929|3653
1622562040000|2021-06-01 15:40:40|931|930|931|930|931|930|930|929|4204
1622562050000|2021-06-01 15:40:50|||||||||1700
1622562060000|2021-06-01 15:41:00|932|931|931|930|932|931|931|930|1800
1622562070000|2021-06-01 15:41:10|932||932||932||932||2300
1622562080000|2021-06-01 15:41:20|931|929|928|926|931|929|926|925|24882
1622562090000|2021-06-01 15:41:30|927|927|927|926|928|927|927|926|1250
1622562100000|2021-06-01 15:41:40|928|927|928|927|928|927|928|927|1400
1622562110000|2021-06-01 15:41:50|927|926|927|926|928|926|927|926|3520
1622562120000|2021-06-01 15:42:00|928|927|928|927|928|927|927|926|1870
1622562130000|2021-06-01 15:42:10|927|926|927|926|928|926|927|926|676
1622562140000|2021-06-01 15:42:20|928|927|928|927|928|927|927|926|8430
1622562150000|2021-06-01 15:42:30|||||||||7899
1622562160000|2021-06-01 15:42:40|||||||||400
1622562170000|2021-06-01 15:42:50|||||||||207
1622562180000|2021-06-01 15:43:00|929|928|929|928|930|929|929|928|2200
1622562190000|2021-06-01 15:43:10|928|927|925|923|928|927|921|920|24244
1622562200000|2021-06-01 15:43:20|926|924|926|924|927|925|925|924|1850
1622562210000|2021-06-01 15:43:30|927|925|927|925|927|925|926|925|10080
1622562220000|2021-06-01 15:43:40|928|926|928|926|928|926|927|925|900
1622562230000|2021-06-01 15:43:50|927|927|928|926|928|927|927|926|1300
1622562240000|2021-06-01 15:44:00|927|927|928|927|928|927|927|927|3094
1622562250000|2021-06-01 15:44:10|927|926|927|926|928|927|927|926|12229
1622562260000|2021-06-01 15:44:20|928|925|926|925|928|925|926|925|2394
1622562270000|2021-06-01 15:44:30|925|924|924|923|925|924|924|923|3397
1622562290000|2021-06-01 15:44:50|||||||||3980
1622562300000|2021-06-01 15:45:00|923|922|923|922|923|922|923|922|4400
1622562310000|2021-06-01 15:45:10|||||||||100
1622562320000|2021-06-01 15:45:20|924|923|924|923|924|923|924|923|1800
1622562330000|2021-06-01 15:45:30|923|922|923|922|923|922|923|922|1100
1622562340000|2021-06-01 15:45:40|922|921|922|921|922|921|922|921|1077
1622562350000|2021-06-01 15:45:50|||||||||2200
1622562360000|2021-06-01 15:46:00|921|920|921|918|921|920|920|918|9405
1622562370000|2021-06-01 15:46:10|920||921||921||920||3683
1622562380000|2021-06-01 15:46:20|922|919|922|919|922|920|922|919|2779
1622562390000|2021-06-01 15:46:30|923|920|923|921|923|921|923|920|300
1622562400000|2021-06-01 15:46:40|||||||||1500
1622562410000|2021-06-01 15:46:50|||||||||3842
1622562420000|2021-06-01 15:47:00|922|922|923|922|923|922|922|922|1364
1622562430000|2021-06-01 15:47:10|922|921|923|922|923|922|922|921|6300
1622562450000|2021-06-01 15:47:30|922|921|921|919|922|921|920|919|3969
1622562460000|2021-06-01 15:47:40|920|920|920|918|921|920|918|917|8639
1622562470000|2021-06-01 15:47:50|921||921||921||921||0
1622562480000|2021-06-01 15:48:00|||||||||100
1622562490000|2021-06-01 15:48:10|||||||||600
1622562500000|2021-06-01 15:48:20|922|919|922|919|922|919|921|919|0
1622562510000|2021-06-01 15:48:30||920||921||921||920|107
1622562520000|2021-06-01 15:48:40|||||||||400
1622562530000|2021-06-01 15:48:50|923|922|924|923|924|923|923|922|1300
1622562540000|2021-06-01 15:49:00|||||||||600
1622562570000|2021-06-01 15:49:30|||||||||300
1622562580000|2021-06-01 15:49:40|925|924|925|924|925|924|925|924|506
1622562600000|2021-06-01 15:50:00|924|923|925|923|925|923|924|923|1500
1622562620000|2021-06-01 15:50:20|||||||||840
1622562630000|2021-06-01 15:50:30|||||||||100
1622562650000|2021-06-01 15:50:50|926|924|926|924|926|924|926|924|2700
1622562660000|2021-06-01 15:51:00||925||924||925||924|0
1622562670000|2021-06-01 15:51:10|||||||||396
1622562680000|2021-06-01 15:51:20||925||925||925||925|1905
1622562690000|2021-06-01 15:51:30||924||925||925||924|0
1622562700000|2021-06-01 15:51:40|927|926|927|925|927|926|926|925|5074
1622562710000|2021-06-01 15:51:50|926|926|927|926|927|926|926|926|1000
1622562720000|2021-06-01 15:52:00|926|925|926|925|926|926|926|925|1300
1622562730000|2021-06-01 15:52:10|925|924|927|925|928|928|925|924|32655
1622562740000|2021-06-01 15:52:20|928|926|928|927|928|927|927|926|4500
1622562750000|2021-06-01 15:52:30|||||||||3508
1622562760000|2021-06-01 15:52:40||928||928||928||928|2661
1622562770000|2021-06-01 15:52:50|930|929|930|929|930|929|929|929|1535
1622562790000|2021-06-01 15:53:10|929|928|929|928|930|929|929|928|9172
1622562810000|2021-06-01 15:53:30|930||930||930||930||0
1622562820000|2021-06-01 15:53:40|||||||||100
1622562830000|2021-06-01 15:53:50||929||929||929||929|200
1622562840000|2021-06-01 15:54:00|||||||||1625
1622562850000|2021-06-01 15:54:10|||||||||350
1622562860000|2021-06-01 15:54:20|||||||||700
1622562880000|2021-06-01 15:54:40|931|930|930|929|931|930|930|929|2956
1622562890000|2021-06-01 15:54:50|||||||||100
1622562910000|2021-06-01 15:55:10|931|930|930|929|931|930|930|929|1100
1622562930000|2021-06-01 15:55:30|||||||||1150
1622562940000|2021-06-01 15:55:40|||||||||1700
1622562950000|2021-06-01 15:55:50|||||||||800
1622562960000|2021-06-01 15:56:00|929|928|927|925|929|928|926|925|4917
1622562970000|2021-06-01 15:56:10|||||||||1500
1622562980000|2021-06-01 15:56:20|||||||||14602
1622562990000|2021-06-01 15:56:30||926||926||926||926|400
1622563000000|2021-06-01 15:56:40|||||||||1600
1622563020000|2021-06-01 15:57:00|||||||||1100
1622563030000|2021-06-01 15:57:10|928||928||928||928||1000
1622563040000|2021-06-01 15:57:20|927|927|927|926|928|927|927|926|7600
1622563050000|2021-06-01 15:57:30|928|927|928|927|928|927|928|927|600
1622563070000|2021-06-01 15:57:50|||||||||1100
1622563080000|2021-06-01 15:58:00|||||||||100
1622563090000|2021-06-01 15:58:10|929|928|929|928|929|928|929|928|1800
1622563100000|2021-06-01 15:58:20|928|927|928|927|928|927|928|927|1111
1622563110000|2021-06-01 15:58:30|||||||||600
1622563120000|2021-06-01 15:58:40|927|926|927|926|927|926|927|926|2100
1622563130000|2021-06-01 15:58:50|||||||||207
1622563140000|2021-06-01 15:59:00|926|925|926|925|926|925|926|925|1900
1622563150000|2021-06-01 15:59:10|||||||||100
1622563160000|2021-06-01 15:59:20|925|924|925|924|925|924|925|924|2100
1622563170000|2021-06-01 15:59:30|924|923|924|923|924|923|924|923|100
1622563180000|2021-06-01 15:59:40|923|922|923|922|924|923|923|922|2600
1622563190000|2021-06-01 15:59:50|924||923||924||923||800
1622563200000|2021-06-01 16:00:00|924|923|923|922|924|923|923|922|2000
1622563210000|2021-06-01 16:00:10|924|923|923|922|924|923|923|922|1400
1622563220000|2021-06-01 16:00:20|924|923|922|920|924|923|922|920|2199
1622563230000|2021-06-01 16:00:30|921|921|922|920|922|921|921|920|7089
1622563240000|2021-06-01 16:00:40|923|921|923|922|923|922|922|921|5986
1622563250000|2021-06-01 16:00:50|924|923|925|923|926|924|924|923|8800
1622563260000|2021-06-01 16:01:00|924|924|926|924|927|926|924|924|7489
1622563270000|2021-06-01 16:01:10|925|925|927|925|927|925|925|924|1200
1622563280000|2021-06-01 16:01:20||926||926||926||926|1750
1622563290000|2021-06-01 16:01:30|926|925|927|925|927|925|926|925|1520
1622563300000|2021-06-01 16:01:40|926|926|927|925|927|926|926|925|200
1622563310000|2021-06-01 16:01:50||926||926||926||926|100
1622563320000|2021-06-01 16:02:00|928|927|928|927|928|927|928|927|2194
1622563330000|2021-06-01 16:02:10|||||||||1100
1622563340000|2021-06-01 16:02:20|||||||||500
1622563350000|2021-06-01 16:02:30|929|928|929|928|929|928|929|928|1200
1622563360000|2021-06-01 16:02:40|930|929|928|927|930|929|928|927|7764
1622563370000|2021-06-01 16:02:50|929|928|929|928|929|928|929|928|1435
1622563380000|2021-06-01 16:03:00|||||||||125
1622563390000|2021-06-01 16:03:10|930||929||930||929||100
1622563400000|2021-06-01 16:03:20|930||929||930||929||100
1622563410000|2021-06-01 16:03:30|930|929|930|929|930|929|930|929|4300
1622563420000|2021-06-01 16:03:40|929|928|930|929|930|929|929|928|1500
1622563430000|2021-06-01 16:03:50|931|930|930|929|931|930|930|929|1646
1622563440000|2021-06-01 16:04:00|||||||||1000
1622563450000|2021-06-01 16:04:10|||||||||200
1622563470000|2021-06-01 16:04:30|931|930|931|930|931|930|931|930|2400
1622563480000|2021-06-01 16:04:40|930|929|931|930|931|930|930|929|6695
1622563490000|2021-06-01 16:04:50|932|931|931|930|932|931|931|930|1300
1622563500000|2021-06-01 16:05:00|930|929|930|929|930|929|930|929|4601
1622563510000|2021-06-01 16:05:10|931|930|932|930|932|930|931|930|3600
1622563520000|2021-06-01 16:05:20|||||||||100
1622563530000|2021-06-01 16:05:30|||||||||1300
1622563540000|2021-06-01 16:05:40|931|929|929|929|931|929|929|929|6067
1622563550000|2021-06-01 16:05:50|930||930||930||930||0
1622563560000|2021-06-01 16:06:00|931|930|931|930|931|930|930|929|6097
1622563570000|2021-06-01 16:06:10|932|929|930|929|932|930|930|929|8000
1622563580000|2021-06-01 16:06:20|||||||||100
1622563600000|2021-06-01 16:06:40|||||||||300
1622563610000|2021-06-01 16:06:50|||||||||600
1622563620000|2021-06-01 16:07:00|||||||||800
1622563630000|2021-06-01 16:07:10|||||||||1763
1622563650000|2021-06-01 16:07:30|929|928|929|928|929|928|929|928|436
1622563670000|2021-06-01 16:07:50|||||||||2300
1622563680000|2021-06-01 16:08:00|||||||||2200
1622563690000|2021-06-01 16:08:10|||||||||225
1622563700000|2021-06-01 16:08:20|||||||||1103
1622563720000|2021-06-01 16:08:40|||||||||100
1622563730000|2021-06-01 16:08:50|||||||||500
1622563740000|2021-06-01 16:09:00|||||||||4250
1622563750000|2021-06-01 16:09:10|930|929|930|929|930|929|930|929|10879
1622563760000|2021-06-01 16:09:20|931|930|930|929|931|930|930|929|3323
1622563770000|2021-06-01 16:09:30|||||||||900
1622563780000|2021-06-01 16:09:40|||||||||2123
1622563790000|2021-06-01 16:09:50|929|928|929|928|929|928|929|928|1300
1622563800000|2021-06-01 16:10:00|930|929|930|929|930|929|930|929|2350
1622563810000|2021-06-01 16:10:10|929|928|930|929|930|929|929|928|18472
1622563820000|2021-06-01 16:10:20|||||||||300
1622563830000|2021-06-01 16:10:30|931|930|932|931|932|931|931|930|42100
1622563840000|2021-06-01 16:10:40|933|932|935|934|935|934|933|932|2150
1622563850000|2021-06-01 16:10:50|936|935|936|935|937|936|936|935|3496
1622563860000|2021-06-01 16:11:00|937|936|937|936|937|936|937|936|300
1622563870000|2021-06-01 16:11:10|936|935|936|935|936|935|936|935|5437
1622563880000|2021-06-01 16:11:20|937|936|937|936|938|937|937|936|900
1622563890000|2021-06-01 16:11:30|||||||||100
1622563900000|2021-06-01 16:11:40|||||||||2000
1622563910000|2021-06-01 16:11:50|938|937|937|936|938|937|937|936|2100
1622563920000|2021-06-01 16:12:00|938|937|938|937|938|937|938|936|900
1622563930000|2021-06-01 16:12:10|939|938|939|938|939|938|939|938|2204
1622563940000|2021-06-01 16:12:20|||||||||700
1622563950000|2021-06-01 16:12:30|||||||||2000
1622563960000|2021-06-01 16:12:40|||||||||8500
1622563970000|2021-06-01 16:12:50|||||||||5550
1622563980000|2021-06-01 16:13:00|||||||||500
1622563990000|2021-06-01 16:13:10|||||||||1806
1622564000000|2021-06-01 16:13:20|940|939|939|938|940|939|939|938|10806
1622564010000|2021-06-01 16:13:30|940|939|939|938|940|939|939|938|5336
1622564020000|2021-06-01 16:13:40|938|937|938|937|938|937|937|936|10013
1622564030000|2021-06-01 16:13:50|||||||||1664
1622564040000|2021-06-01 16:14:00|||||||||1300
1622564050000|2021-06-01 16:14:10|||||||||2000
1622564060000|2021-06-01 16:14:20|||||||||700
1622564070000|2021-06-01 16:14:30|939|938|938|937|939|938|938|937|2700
1622564080000|2021-06-01 16:14:40|939|938|938|937|939|938|938|937|2700
1622564090000|2021-06-01 16:14:50|939||938||939||938||6486
1622564100000|2021-06-01 16:15:00|939||938||939||938||4118
1622564110000|2021-06-01 16:15:10|939|938|940|938|940|939|939|937|7216
1622564120000|2021-06-01 16:15:20|939|937|938|936|939|937|937|936|18044
1622564130000|2021-06-01 16:15:30|939|937|939|938|939|938|939|937|21183
1622564140000|2021-06-01 16:15:40|940|939|941|939|941|940|939|939|12600
1622564150000|2021-06-01 16:15:50|||||||||3300
1622564160000|2021-06-01 16:16:00|||||||||1500
1622564170000|2021-06-01 16:16:10|942|940|942|941|942|941|942|940|3556
1622564180000|2021-06-01 16:16:20|943|942|943|942|944|943|943|942|2736
1622564190000|2021-06-01 16:16:30|944||943||944||943||1000
1622564200000|2021-06-01 16:16:40|||||||||5019
1622564210000|2021-06-01 16:16:50|942|941|942|941|942|941|942|941|6200
1622564220000|2021-06-01 16:17:00|943|942|943|942|943|942|943|942|2800
1622564230000|2021-06-01 16:17:10|||||||||4934
1622564240000|2021-06-01 16:17:20|944|943|943|942|944|943|943|942|7917
1622564250000|2021-06-01 16:17:30|944|943|944|942|944|943|944|942|8700
1622564260000|2021-06-01 16:17:40|943|941|943|941|943|941|942|941|5030
1622564270000|2021-06-01 16:17:50|||||||||2100
1622564280000|2021-06-01 16:18:00|||||||||1700
1622564290000|2021-06-01 16:18:10|||||||||1500
1622564300000|2021-06-01 16:18:20|944|942|946|945|946|945|944|942|3250
1622564310000|2021-06-01 16:18:30|945|944|945|944|945|944|945|944|5848
1622564320000|2021-06-01 16:18:40|||||||||2927
1622564330000|2021-06-01 16:18:50|||||||||2076
1622564340000|2021-06-01 16:19:00|944|945|944|943|944|945|944|943|20880
1622564350000|2021-06-01 16:19:10|||||||||1972
1622564360000|2021-06-01 16:19:20|945|944|944|943|945|944|944|943|1482
1622564370000|2021-06-01 16:19:30|||||||||4859
1622564380000|2021-06-01 16:19:40|945|944|944|943|945|944|944|943|5350
1622564390000|2021-06-01 16:19:50|945|944|945|944|945|944|945|944|4033
1622564400000|2021-06-01 16:20:00|946|945|946|945|946|945|946|945|4716
1622564410000|2021-06-01 16:20:10|947|946|946|945|947|946|946|945|4263
1622564420000|2021-06-01 16:20:20|||||||||2700
1622564430000|2021-06-01 16:20:30|||||||||2300
1622564440000|2021-06-01 16:20:40|||||||||800
1622564450000|2021-06-01 16:20:50|||||||||200
1622564460000|2021-06-01 16:21:00|||||||||1800
1622564470000|2021-06-01 16:21:10|||||||||755
1622564480000|2021-06-01 16:21:20|947|946|947|946|947|946|946|945|9900
1622564490000|2021-06-01 16:21:30|||||||||6346
1622564500000|2021-06-01 16:21:40|||||||||3913
1622564510000|2021-06-01 16:21:50|946|945|946|944|946|945|945|944|11084
1622564520000|2021-06-01 16:22:00||945||945||945||945|1200
1622564530000|2021-06-01 16:22:10|945|944|945|943|945|944|944|943|5534
1622564540000|2021-06-01 16:22:20|944|944|944|943|944|944|944|943|2800
1622564550000|2021-06-01 16:22:30|945|944|945|944|945|944|945|944|4480
1622564560000|2021-06-01 16:22:40|944|943|945|944|945|944|944|943|4963
1622564570000|2021-06-01 16:22:50|||||||||2500
1622564580000|2021-06-01 16:23:00|||||||||1200
1622564590000|2021-06-01 16:23:10|944|943|945|944|945|944|944|943|4800
1622564600000|2021-06-01 16:23:20|||||||||1850
1622564610000|2021-06-01 16:23:30|944|943|944|943|944|943|944|943|1700
1622564620000|2021-06-01 16:23:40|945|944|945|944|945|944|944|943|2060
1622564630000|2021-06-01 16:23:50|946|945|948|946|948|947|946|945|10581
1622564640000|2021-06-01 16:24:00|947|947|947|946|947|947|947|946|5828
1622564660000|2021-06-01 16:24:20|||||||||3300
1622564670000|2021-06-01 16:24:30|948|947|947|946|948|947|947|946|1100
1622564680000|2021-06-01 16:24:40|948||948||948||948||1500
1622564690000|2021-06-01 16:24:50|||||||||3100
1622564700000|2021-06-01 16:25:00||947||947||947||947|1000
1622564710000|2021-06-01 16:25:10|949|948|948|947|949|948|948|947|5914
1622564720000|2021-06-01 16:25:20|||||||||1210
1622564730000|2021-06-01 16:25:30|||||||||4600
1622564740000|2021-06-01 16:25:40|949|948|949|948|949|948|949|948|4010
1622564750000|2021-06-01 16:25:50|950|949|951|949|951|950|949|948|45179
1622564760000|2021-06-01 16:26:00||950||949||950||949|14392
1622564770000|2021-06-01 16:26:10|952|950|952|951|952|951|951|950|3484
1622564780000|2021-06-01 16:26:20|951|950|951|950|951|950|951|950|5900
1622564790000|2021-06-01 16:26:30|||||||||2828
1622564800000|2021-06-01 16:26:40|950|949|950|949|950|949|950|949|5272
1622564810000|2021-06-01 16:26:50|||||||||200
1622564820000|2021-06-01 16:27:00|||||||||100
1622564830000|2021-06-01 16:27:10|||||||||377
1622564840000|2021-06-01 16:27:20|||||||||900
1622564850000|2021-06-01 16:27:30|951|950|951|950|951|950|951|949|5550
1622564860000|2021-06-01 16:27:40|952|951|952|950|952|951|950|949|6565
1622564870000|2021-06-01 16:27:50|||||||||318
1622564880000|2021-06-01 16:28:00|||||||||100
1622564890000|2021-06-01 16:28:10|951|951|951|950|951|951|951|950|5100
1622564900000|2021-06-01 16:28:20|||||||||861
1622564910000|2021-06-01 16:28:30|950|949|951|949|951|950|950|949|6228
1622564920000|2021-06-01 16:28:40||950||950||950||950|6100
1622564930000|2021-06-01 16:28:50|952|951|952|951|952|951|952|951|4000
1622564940000|2021-06-01 16:29:00|||||||||3112
1622564950000|2021-06-01 16:29:10|951|950|951|950|952|950|951|950|4000
1622564960000|2021-06-01 16:29:20|||||||||100
1622564970000|2021-06-01 16:29:30|||||||||600
1622564980000|2021-06-01 16:29:40|950|949|950|949|950|949|950|949|4330
1622564990000|2021-06-01 16:29:50|949|948|950|949|950|949|949|948|2900
1622565000000|2021-06-01 16:30:00|||||||||3904
1622565010000|2021-06-01 16:30:10|951|950|952|950|952|951|951|949|12640
1622565020000|2021-06-01 16:30:20||951||951||951||950|5344
1622565030000|2021-06-01 16:30:30|953||953||953||953||2200
1622565040000|2021-06-01 16:30:40|952|952|953|951|953|952|952|951|3500
1622565050000|2021-06-01 16:30:50||952||952||952||952|3134
1622565060000|2021-06-01 16:31:00|||||||||6209
1622565070000|2021-06-01 16:31:10|||||||||3366
1622565080000|2021-06-01 16:31:20|954|953|954|953|954|953|954|953|6990
1622565090000|2021-06-01 16:31:30|||||||||3519
1622565100000|2021-06-01 16:31:40|||||||||4048
1622565110000|2021-06-01 16:31:50|953|952|954|953|954|953|953|952|8478
1622565120000|2021-06-01 16:32:00|||||||||3900
1622565130000|2021-06-01 16:32:10|955|954|951|949|955|954|950|949|26376
1622565140000|2021-06-01 16:32:20|952|950|952|950|952|950|950|949|17615
1622565150000|2021-06-01 16:32:30|||||||||600
1622565160000|2021-06-01 16:32:40|||||||||1885
1622565170000|2021-06-01 16:32:50|951|951|951|950|951|951|951|950|7400
1622565180000|2021-06-01 16:33:00|||||||||800
1622565190000|2021-06-01 16:33:10|||||||||300
1622565200000|2021-06-01 16:33:20||951||950||951||950|3666
1622565210000|2021-06-01 16:33:30|950|949|950|949|950|949|950|949|3757
1622565220000|2021-06-01 16:33:40|||||||||100
1622565230000|2021-06-01 16:33:50|949|948|949|948|949|948|949|948|4000
1622565240000|2021-06-01 16:34:00|950||949||950||949||600
1622565250000|2021-06-01 16:34:10|948|947|949|947|949|947|948|947|3759
1622565260000|2021-06-01 16:34:20|||||||||500
1622565270000|2021-06-01 16:34:30|||||||||100
1622565280000|2021-06-01 16:34:40|948||948||948||948||982
1622565290000|2021-06-01 16:34:50|949||949||949||949||200
1622565300000|2021-06-01 16:35:00|948||948||948||948||2699
1622565310000|2021-06-01 16:35:10|949|948|952|951|952|951|948|947|59795
1622565320000|2021-06-01 16:35:20|953|952|955|954|955|954|952|951|59319
1622565330000|2021-06-01 16:35:30|954|953|954|953|954|953|954|953|6520
1622565340000|2021-06-01 16:35:40|||||||||2600
1622565350000|2021-06-01 16:35:50|953|952|952|951|953|952|952|951|22927
1622565360000|2021-06-01 16:36:00|953|952|953|951|953|952|953|951|2168
1622565370000|2021-06-01 16:36:10|952|952|955|953|955|953|952|951|5300
1622565380000|2021-06-01 16:36:20||954||954||954||954|1350
1622565390000|2021-06-01 16:36:30|956|955|958|957|958|957|956|955|9600
1622565400000|2021-06-01 16:36:40|959|958|963|962|963|962|959|958|53467
1622565410000|2021-06-01 16:36:50|964|963|963|962|964|963|963|962|11970
1622565420000|2021-06-01 16:37:00|964|963|964|963|964|963|964|962|8316
1622565430000|2021-06-01 16:37:10|965|964|964|963|965|964|964|963|13876
1622565440000|2021-06-01 16:37:20|965|964|966|965|966|965|965|964|17296
1622565450000|2021-06-01 16:37:30|965|964|966|965|966|965|965|964|27173
1622565460000|2021-06-01 16:37:40|965|964|964|963|965|964|964|963|8953
1622565470000|2021-06-01 16:37:50|||||||||4190
1622565480000|2021-06-01 16:38:00|963|962|964|962|964|962|963|962|4720
1622565490000|2021-06-01 16:38:10|||||||||100
1622565500000|2021-06-01 16:38:20||963||963||963||962|7200
1622565510000|2021-06-01 16:38:30|963|962|964|962|964|962|962|961|6178
1622565520000|2021-06-01 16:38:40|963||963||963||963||13103
1622565530000|2021-06-01 16:38:50|962|961|964|963|964|963|962|961|20518
1622565540000|2021-06-01 16:39:00|965|964|967|966|967|966|965|964|15549
1622565550000|2021-06-01 16:39:10|968|967|969|968|969|968|968|967|19132
1622565560000|2021-06-01 16:39:20|970|969|969|968|972|970|969|968|28271
1622565570000|2021-06-01 16:39:30|968|967|967|966|968|967|967|966|19211
1622565580000|2021-06-01 16:39:40|||||||||6571
1622565590000|2021-06-01 16:39:50|968|967|968|967|968|967|968|967|8826
1622565600000|2021-06-01 16:40:00|||||||||2200
1622565610000|2021-06-01 16:40:10|||||||||5590
1622565620000|2021-06-01 16:40:20|969|968|972|971|973|971|969|968|38990
1622565630000|2021-06-01 16:40:30|||||||||4784
1622565640000|2021-06-01 16:40:40|973|972|973|972|973|972|972|971|22753
1622565650000|2021-06-01 16:40:50|974|973|972|971|974|973|972|971|50285
1622565660000|2021-06-01 16:41:00|||||||||8569
1622565670000|2021-06-01 16:41:10|||||||||1600
1622565680000|2021-06-01 16:41:20|||||||||1612
1622565690000|2021-06-01 16:41:30|||||||||4555
1622565700000|2021-06-01 16:41:40|973|972|973|972|973|972|973|972|16386
1622565710000|2021-06-01 16:41:50|972|971|971|970|972|971|971|970|18167
1622565720000|2021-06-01 16:42:00|||||||||5200
1622565730000|2021-06-01 16:42:10|972|971|974|973|974|973|972|971|14196
1622565740000|2021-06-01 16:42:20|||||||||3150
1622565750000|2021-06-01 16:42:30|||||||||2281
1622565760000|2021-06-01 16:42:40|||||||||2124
1622565770000|2021-06-01 16:42:50|||||||||4396
1622565780000|2021-06-01 16:43:00|975|974|982|981|982|981|975|974|88751
1622565790000|2021-06-01 16:43:10|983|982|983|982|984|982|982|982|16176
1622565800000|2021-06-01 16:43:20|984|983|984|983|985|983|984|983|20278
1622565810000|2021-06-01 16:43:30|985|984|985|984|985|984|985|984|9146
1622565820000|2021-06-01 16:43:40|984|983|985|983|985|983|984|983|23196
1622565830000|2021-06-01 16:43:50|984|984|984|983|985|984|983|982|11825
1622565840000|2021-06-01 16:44:00|983|982|983|982|983|983|983|982|19072
1622565850000|2021-06-01 16:44:10|984|983|982|981|985|984|982|981|24113
1622565860000|2021-06-01 16:44:20|983|982|989|988|989|988|983|982|56590
1622565870000|2021-06-01 16:44:30|988|987|988|987|988|987|988|987|26269
1622565880000|2021-06-01 16:44:40|987|986|987|986|988|987|987|986|6050
1622565890000|2021-06-01 16:44:50|986|985|985|983|986|985|985|983|4953
1622565900000|2021-06-01 16:45:00||984||984||984||984|9403
1622565910000|2021-06-01 16:45:10|984|983|987|986|987|986|984|983|16227
1622565920000|2021-06-01 16:45:20|988|987|989|988|989|988|988|987|4545
1622565930000|2021-06-01 16:45:30|990|989|992|990|992|991|990|989|34739
1622565940000|2021-06-01 16:45:40|993|991|994|993|994|993|993|990|6704
1622565950000|2021-06-01 16:45:50|993|992|993|991|994|993|992|991|12897
1622565960000|2021-06-01 16:46:00|992|990|993|992|993|992|992|990|14447
1622565970000|2021-06-01 16:46:10|992|991|993|992|993|992|992|991|19788
1622565980000|2021-06-01 16:46:20|994|993|994|993|994|993|993|993|7575
1622565990000|2021-06-01 16:46:30|993|992|993|991|993|992|992|991|12428
1622566000000|2021-06-01 16:46:40|994|992|994|993|994|993|994|992|8500
1622566010000|2021-06-01 16:46:50|995|994|997|995|998|997|995|994|38908
1622566020000|2021-06-01 16:47:00|998|996|995|994|998|997|995|994|22216
1622566030000|2021-06-01 16:47:10|994|993|994|993|994|993|992|991|9353
1622566040000|2021-06-01 16:47:20|||||||||6313
1622566050000|2021-06-01 16:47:30|995|994|995|993|995|994|994|993|7159
1622566060000|2021-06-01 16:47:40|994|994|995|993|995|994|994|993|8707
1622566070000|2021-06-01 16:47:50|994|994|995|994|995|994|994|994|20302
1622566080000|2021-06-01 16:48:00|||||||||9118
1622566090000|2021-06-01 16:48:10|994|993|994|993|994|993|994|993|17067
1622566100000|2021-06-01 16:48:20|993|992|993|992|994|993|993|992|9540
1622566110000|2021-06-01 16:48:30|992|991|993|992|993|992|992|991|13902
1622566120000|2021-06-01 16:48:40|||||||||3400
1622566130000|2021-06-01 16:48:50|||||||||1904
1622566140000|2021-06-01 16:49:00|992|991|991|990|992|991|991|990|19129
1622566150000|2021-06-01 16:49:10|992|991|993|992|993|992|992|991|27178
1622566160000|2021-06-01 16:49:20|||||||||2400
1622566170000|2021-06-01 16:49:30|992|991|992|991|992|991|992|991|14674
1622566180000|2021-06-01 16:49:40|993|992|993|992|993|992|993|992|5953
1622566190000|2021-06-01 16:49:50|||||||||2915
1622566200000|2021-06-01 16:50:00|||||||||18012
1622566210000|2021-06-01 16:50:10|992|991|994|993|994|993|990|988|159666
1622566220000|2021-06-01 16:50:20|995|994|996|994|997|996|995|994|54043
1622566230000|2021-06-01 16:50:30|995|995|995|994|996|995|995|994|11730
1622566240000|2021-06-01 16:50:40|||||||||1300
1622566250000|2021-06-01 16:50:50|994|993|994|993|994|993|994|993|10417
1622566260000|2021-06-01 16:51:00|993|992|994|993|994|993|993|992|13941
1622566270000|2021-06-01 16:51:10|993|992|998|997|998|997|993|992|36719
1622566280000|2021-06-01 16:51:20|999|996|1007|1006|1008|1007|998|996|117202
1622566290000|2021-06-01 16:51:30|1008|1007|1010|1009|1012|1011|1008|1007|62660
1622566300000|2021-06-01 16:51:40|1009|1008|1009|1008|1010|1008|1008|1007|27921
1622566310000|2021-06-01 16:51:50|1010|1009|1012|1010|1012|1011|1010|1009|29891
1622566320000|2021-06-01 16:52:00|1014|1011|1011|1010|1015|1014|1010|1009|37978
1622566330000|2021-06-01 16:52:10|1010|1009|1009|1008|1010|1009|1007|1006|47858
1622566340000|2021-06-01 16:52:20|1010|1009|1010|1009|1011|1010|1009|1009|21614
1622566350000|2021-06-01 16:52:30|1009|1008|1009|1008|1010|1009|1006|1005|20088
1622566360000|2021-06-01 16:52:40|1010|1009|1009|1008|1010|1009|1009|1008|16663
1622566370000|2021-06-01 16:52:50|1008|1007|1008|1007|1009|1008|1008|1007|13709
1622566380000|2021-06-01 16:53:00|1009|1008|1009|1008|1009|1008|1008|1007|8432
1622566390000|2021-06-01 16:53:10|1008|1007|1009|1008|1009|1008|1008|1007|10479
1622566400000|2021-06-01 16:53:20|1008|1007|1010|1009|1010|1009|1007|1006|15485
1622566410000|2021-06-01 16:53:30|1011|1010|1011|1010|1011|1010|1011|1010|16459
1622566420000|2021-06-01 16:53:40|1012|1011|1012|1011|1012|1011|1011|1010|8997
1622566430000|2021-06-01 16:53:50|1011|1010|1010|1008|1011|1010|1008|1007|52402
1622566440000|2021-06-01 16:54:00|1009|1007|1008|1006|1010|1008|1007|1006|16743
1622566450000|2021-06-01 16:54:10|1007|1005|1006|1004|1007|1005|1004|1003|24343
1622566460000|2021-06-01 16:54:20|1005|1005|1006|1005|1006|1005|1005|1004|40332
1622566470000|2021-06-01 16:54:30|1005|1004|1008|1006|1008|1006|1005|1004|18271
1622566480000|2021-06-01 16:54:40|1007||1008||1008||1007||5762
1622566490000|2021-06-01 16:54:50|1009|1007|1009|1007|1009|1007|1008|1007|5451
1622566500000|2021-06-01 16:55:00|1008|1008|1009|1008|1009|1008|1008|1007|17732
1622566510000|2021-06-01 16:55:10|1008|1007|1008|1006|1008|1007|1006|1005|24607
1622566520000|2021-06-01 16:55:20|1007|1007|1007|1006|1008|1007|1007|1006|6200
1622566530000|2021-06-01 16:55:30|||||||||700
1622566540000|2021-06-01 16:55:40|1006|1005|1007|1006|1007|1006|1006|1005|4945
1622566550000|2021-06-01 16:55:50|1006|1005|1007|1006|1007|1006|1006|1005|3300
1622566560000|2021-06-01 16:56:00|1006|1005|1006|1005|1006|1005|1005|1003|22392
1622566570000|2021-06-01 16:56:10|1007|1006|1008|1007|1009|1008|1007|1006|9857
1622566580000|2021-06-01 16:56:20|1009|1008|1008|1007|1009|1008|1008|1007|20885
1622566590000|2021-06-01 16:56:30|1009|1008|1008|1007|1009|1008|1008|1007|11532
1622566600000|2021-06-01 16:56:40|1007|1006|1008|1007|1008|1007|1006|1005|8254
1622566610000|2021-06-01 16:56:50|||||||||6200
1622566620000|2021-06-01 16:57:00|1009|1008|1009|1008|1009|1008|1008|1007|10433
1622566630000|2021-06-01 16:57:10|||||||||6600
1622566640000|2021-06-01 16:57:20|1010|1009|1008|1006|1010|1009|1007|1006|31272
1622566650000|2021-06-01 16:57:30|1007|1005|1007|1006|1007|1006|1005|1005|8714
1622566660000|2021-06-01 16:57:40|1006|1005|1007|1006|1007|1006|1006|1005|6746
1622566670000|2021-06-01 16:57:50|1008|1007|1008|1006|1008|1007|1008|1006|4832
1622566680000|2021-06-01 16:58:00|1007|1007|1008|1007|1008|1007|1007|1007|950
1622566690000|2021-06-01 16:58:10|1007|1006|1006|1005|1007|1006|1006|1005|9828
1622566700000|2021-06-01 16:58:20|1007|1006|1007|1006|1008|1007|1006|1005|4000
1622566710000|2021-06-01 16:58:30|1008|1007|1012|1011|1013|1012|1007|1006|20163
1622566720000|2021-06-01 16:58:40|1013|1012|1023|1022|1024|1023|1013|1012|58130
1622566730000|2021-06-01 16:58:50|1022|1021|1020|1018|1022|1021|1019|1017|33953
1622566740000|2021-06-01 16:59:00|1019|1017|1018|1016|1019|1018|1016|1015|11528
1622566750000|2021-06-01 16:59:10|1017|1015|1016|1014|1017|1016|1015|1014|11776
1622566760000|2021-06-01 16:59:20|1015|1015|1014|1012|1016|1015|1014|1012|13635
1622566770000|2021-06-01 16:59:30|1015|1013|1016|1015|1017|1016|1015|1012|21806
1622566780000|2021-06-01 16:59:40|1017|1016|1018|1016|1018|1016|1017|1016|7084
1622566790000|2021-06-01 16:59:50||1017||1016||1017||1016|616
1622566800000|2021-06-01 17:00:00|1019|1017|1027|1024|1030|1029|1017|1015|160405
1622566810000|2021-06-01 17:00:10|1028|1025|1027|1026|1032|1030|1027|1025|178485
1622566820000|2021-06-01 17:00:20|1028|1027|1024|1022|1029|1028|1024|1022|70497
1622566830000|2021-06-01 17:00:30|1025|1023|1026|1023|1026|1025|1023|1022|31495
1622566840000|2021-06-01 17:00:40|1024|1024|1026|1024|1026|1025|1024|1024|16299
1622566850000|2021-06-01 17:00:50|1025|1025|1027|1026|1029|1026|1025|1024|23316
1622566860000|2021-06-01 17:01:00|1029|1027|1029|1026|1029|1027|1027|1026|16037
1622566870000|2021-06-01 17:01:10|1028|1028|1032|1030|1032|1030|1028|1026|16131
1622566880000|2021-06-01 17:01:20|1031|1031|1032|1030|1032|1031|1031|1030|11695
1622566890000|2021-06-01 17:01:30|1031|1031|1031|1030|1032|1031|1030|1029|30166
1622566900000|2021-06-01 17:01:40|1030|1029|1030|1029|1030|1029|1029|1028|11532
1622566910000|2021-06-01 17:01:50|1029|1028|1028|1026|1029|1028|1027|1026|19582
1622566920000|2021-06-01 17:02:00|1027|1025|1027|1026|1027|1026|1026|1025|14414
1622566930000|2021-06-01 17:02:10|1028|1027|1029|1028|1029|1028|1028|1027|17540
1622566940000|2021-06-01 17:02:20|1028|1027|1028|1027|1029|1027|1028|1027|7336
1622566950000|2021-06-01 17:02:30|1029|1028|1029|1028|1029|1028|1029|1028|7795
1622566960000|2021-06-01 17:02:40|1030|1029|1030|1029|1030|1029|1028|1027|12956
1622566970000|2021-06-01 17:02:50|1029|1028|1029|1028|1029|1028|1028|1027|15202
1622566980000|2021-06-01 17:03:00|1030|1029|1033|1032|1034|1033|1029|1028|51064
1622566990000|2021-06-01 17:03:10|1034|1033|1037|1035|1037|1036|1034|1033|14144
1622567000000|2021-06-01 17:03:20|1036|1034|1034|1032|1036|1034|1033|1031|30422
1622567010000|2021-06-01 17:03:30|1035|1033|1038|1036|1038|1037|1033|1032|37875
1622567020000|2021-06-01 17:03:40|1039|1037|1039|1037|1039|1038|1037|1035|11281
1622567030000|2021-06-01 17:03:50|1038|1038|1042|1040|1043|1042|1038|1037|131335
1622567040000|2021-06-01 17:04:00|1043|1041|1043|1040|1043|1041|1042|1040|8272
1622567050000|2021-06-01 17:04:10|1042|1041|1041|1037|1042|1041|1037|1035|28792
1622567060000|2021-06-01 17:04:20|1038|1038|1040|1037|1041|1038|1038|1037|16798
1622567070000|2021-06-01 17:04:30|1039|1039|1041|1037|1041|1039|1038|1037|5900
1622567080000|2021-06-01 17:04:40|1040|1036|1038|1036|1040|1038|1037|1036|18180
1622567090000|2021-06-01 17:04:50|1037|1037|1041|1040|1041|1040|1036|1035|54642
1622567100000|2021-06-01 17:05:00|1040|1039|1038|1037|1040|1039|1038|1037|11602
1622567110000|2021-06-01 17:05:10|1037|1036|1037|1035|1037|1036|1037|1035|12052
1622567120000|2021-06-01 17:05:20|1038|1036|1037|1035|1038|1036|1036|1034|15888
1622567130000|2021-06-01 17:05:30|1038|1036|1038|1037|1038|1037|1037|1036|19450
1622567140000|2021-06-01 17:05:40|1037|1036|1036|1034|1038|1036|1035|1034|12502
1622567150000|2021-06-01 17:05:50|1035|1033|1035|1033|1036|1034|1034|1033|8116
1622567160000|2021-06-01 17:06:00|1034|1032|1034|1032|1034|1032|1033|1032|18206
1622567170000|2021-06-01 17:06:10|1033|1033|1033|1032|1033|1033|1033|1032|9967
1622567180000|2021-06-01 17:06:20|1032|1031|1030|1029|1032|1031|1030|1029|12724
1622567190000|2021-06-01 17:06:30|||||||||6926
1622567200000|2021-06-01 17:06:40|1031|1030|1032|1031|1032|1031|1031|1030|12485
1622567210000|2021-06-01 17:06:50|1033|1032|1033|1032|1033|1032|1033|1032|15723
1622567220000|2021-06-01 17:07:00|||||||||9650
1622567230000|2021-06-01 17:07:10|1032|1031|1031|1029|1032|1031|1030|1029|39454
1622567240000|2021-06-01 17:07:20|1030|1030|1031|1030|1031|1030|1029|1028|9376
1622567250000|2021-06-01 17:07:30|1032|1031|1038|1035|1038|1035|1032|1031|32289
1622567260000|2021-06-01 17:07:40||1036||1035||1036||1035|11862
1622567270000|2021-06-01 17:07:50|1037|1036|1039|1038|1039|1038|1037|1036|5426
1622567280000|2021-06-01 17:08:00|1040|1037|1039|1037|1040|1038|1038|1037|13261
1622567290000|2021-06-01 17:08:10|1038|1038|1038|1037|1039|1038|1038|1037|4804
1622567300000|2021-06-01 17:08:20|1037|1036|1041|1040|1041|1040|1036|1035|9330
1622567310000|2021-06-01 17:08:30|1042|1041|1043|1042|1044|1043|1042|1040|15299
1622567320000|2021-06-01 17:08:40|1042|1041|1044|1043|1044|1043|1041|1040|10606
1622567330000|2021-06-01 17:08:50|1043|1042|1043|1042|1043|1042|1043|1042|18630
1622567340000|2021-06-01 17:09:00|1042|1041|1049|1046|1049|1048|1042|1041|50037
1622567350000|2021-06-01 17:09:10|1048|1047|1049|1046|1050|1049|1048|1046|82846
1622567360000|2021-06-01 17:09:20|1048|1048|1047|1045|1048|1048|1045|1044|19016
1622567370000|2021-06-01 17:09:30|1048|1046|1046|1044|1048|1047|1045|1044|12427
1622567380000|2021-06-01 17:09:40|1045|1045|1044|1043|1047|1045|1044|1043|19597
1622567390000|2021-06-01 17:09:50|1043|1042|1043|1041|1044|1042|1042|1041|10725
1622567400000|2021-06-01 17:10:00|||||||||5841
1622567410000|2021-06-01 17:10:10|1042|1040|1042|1040|1042|1041|1041|1040|5306
1622567420000|2021-06-01 17:10:20|1041|1041|1042|1041|1042|1041|1041|1040|12137
1622567430000|2021-06-01 17:10:30|1041|1040|1043|1042|1043|1042|1041|1040|13393
1622567440000|2021-06-01 17:10:40|1044|1043|1045|1043|1045|1044|1043|1042|23092
1622567450000|2021-06-01 17:10:50|1044|1042|1041|1040|1045|1042|1041|1040|44002
1622567460000|2021-06-01 17:11:00|1040|1039|1038|1036|1042|1040|1037|1036|26544
1622567470000|2021-06-01 17:11:10|1037|1035|1035|1033|1038|1036|1033|1032|21984
1622567480000|2021-06-01 17:11:20|1037|1034|1037|1035|1038|1035|1036|1034|12419
1622567490000|2021-06-01 17:11:30|1035|1034|1035|1034|1036|1035|1034|1033|12560
1622567500000|2021-06-01 17:11:40|1036|1035|1036|1035|1038|1036|1036|1034|16114
1622567510000|2021-06-01 17:11:50|1035|1034|1034|1032|1035|1034|1033|1032|15171
1622567520000|2021-06-01 17:12:00|1033|1031|1031|1028|1033|1031|1027|1026|40701
1622567530000|2021-06-01 17:12:10|1030|1029|1034|1032|1034|1032|1029|1028|12902
1622567540000|2021-06-01 17:12:20|1035|1033|1033|1031|1035|1033|1032|1031|11009
1622567550000|2021-06-01 17:12:30|1032|1032|1032|1031|1034|1032|1032|1030|5107
1622567560000|2021-06-01 17:12:40|||||||||2400
1622567570000|2021-06-01 17:12:50|1033|1032|1034|1032|1035|1034|1033|1032|26440
1622567580000|2021-06-01 17:13:00|1033|1033|1033|1032|1033|1033|1033|1032|2960
1622567590000|2021-06-01 17:13:10|1032|1031|1032|1031|1033|1031|1032|1031|2746
1622567600000|2021-06-01 17:13:20|||||||||437
1622567610000|2021-06-01 17:13:30|1031|1030|1031|1029|1032|1031|1030|1029|13095
1622567620000|2021-06-01 17:13:40|1030|1028|1030|1028|1030|1028|1027|1026|32289
1622567630000|2021-06-01 17:13:50|1031|1029|1032|1031|1033|1031|1031|1029|17339
1622567640000|2021-06-01 17:14:00|1033|1032|1034|1033|1034|1033|1032|1031|4021
1622567650000|2021-06-01 17:14:10|1035|1034|1034|1032|1036|1034|1033|1032|21757
1622567660000|2021-06-01 17:14:20|1035|1033|1035|1034|1036|1035|1035|1033|18063
1622567670000|2021-06-01 17:14:30|1036|1033|1034|1032|1036|1034|1034|1032|12860
1622567680000|2021-06-01 17:14:40|1033|1031|1035|1032|1035|1032|1032|1031|5768
1622567690000|2021-06-01 17:14:50|1034|1033|1034|1033|1035|1034|1034|1033|4554
1622567700000|2021-06-01 17:15:00|||||||||1690
1622567710000|2021-06-01 17:15:10|1033|1032|1033|1032|1033|1032|1033|1032|3791
1622567720000|2021-06-01 17:15:20|1032|1031|1033|1032|1033|1032|1032|1031|16571
1622567730000|2021-06-01 17:15:30|1034|1033|1035|1033|1035|1033|1034|1033|4700
1622567740000|2021-06-01 17:15:40|1036|1034|1039|1036|1039|1037|1036|1034|7045
1622567750000|2021-06-01 17:15:50|1038|1035|1038|1034|1038|1035|1035|1034|27750
1622567760000|2021-06-01 17:16:00|1037|1033|1034|1032|1038|1034|1034|1032|10450
1622567770000|2021-06-01 17:16:10|1035|1033|1036|1035|1036|1035|1034|1032|3580
1622567780000|2021-06-01 17:16:20|1035|1034|1036|1033|1036|1034|1034|1033|4522
1622567790000|2021-06-01 17:16:30|1035|1034|1037|1035|1037|1036|1035|1034|20797
1622567800000|2021-06-01 17:16:40|1038|1036|1040|1039|1040|1039|1038|1036|12871
1622567810000|2021-06-01 17:16:50|1039|1038|1040|1038|1040|1039|1038|1037|24162
1622567820000|2021-06-01 17:17:00|1039|1037|1039|1038|1040|1039|1038|1037|8690
1622567830000|2021-06-01 17:17:10|1040||1040||1040||1039||19600
1622567840000|2021-06-01 17:17:20|1039|1037|1039|1038|1039|1038|1038|1037|10500
1622567850000|2021-06-01 17:17:30|1040|1037|1039|1038|1040|1039|1039|1037|37387
1622567860000|2021-06-01 17:17:40|1038|1037|1039|1037|1040|1039|1038|1037|21501
1622567870000|2021-06-01 17:17:50||1038||1038||1038||1038|4150
1622567880000|2021-06-01 17:18:00|1038|1037|1039|1037|1039|1037|1038|1037|2950
1622567890000|2021-06-01 17:18:10|1038|1038|1042|1040|1042|1040|1038|1038|107577
1622567900000|2021-06-01 17:18:20|1043|1041|1045|1042|1047|1046|1041|1040|161916
1622567910000|2021-06-01 17:18:30|1044|1043|1043|1042|1046|1043|1043|1042|51586
1622567920000|2021-06-01 17:18:40|1044|1043|1047|1045|1048|1047|1044|1043|52505
1622567930000|2021-06-01 17:18:50|1048|1046|1050|1049|1050|1049|1047|1046|145818
1622567940000|2021-06-01 17:19:00|1049|1048|1058|1055|1058|1056|1049|1048|94324
1622567950000|2021-06-01 17:19:10|1059|1056|1053|1049|1059|1058|1050|1048|74331
1622567960000|2021-06-01 17:19:20|1054|1050|1055|1052|1055|1054|1052|1049|9209
1622567970000|2021-06-01 17:19:30|1056|1053|1064|1062|1065|1062|1056|1053|69097
1622567980000|2021-06-01 17:19:40|1065|1061|1074|1069|1074|1071|1062|1061|92365
1622567990000|2021-06-01 17:19:50|1073|1070|1070|1069|1074|1072|1069|1068|48489
1622568000000|2021-06-01 17:20:00|1071|1070|1067|1065|1073|1070|1067|1065|39651
1622568010000|2021-06-01 17:20:10|1068|1066|1069|1065|1071|1068|1065|1064|43442
1622568020000|2021-06-01 17:20:20|1068|1068|1071|1068|1071|1070|1068|1065|24648
1622568030000|2021-06-01 17:20:30|1072|1069|1065|1062|1072|1069|1062|1061|38506
1622568040000|2021-06-01 17:20:40|1066|1063|1068|1063|1069|1065|1064|1062|44766
1622568050000|2021-06-01 17:20:50|1069|1065|1064|1062|1069|1066|1063|1061|20728
1622568060000|2021-06-01 17:21:00|1065|1063|1066|1064|1067|1065|1065|1063|15724
1622568070000|2021-06-01 17:21:10|1067|1065|1066|1064|1067|1065|1065|1064|13900
1622568080000|2021-06-01 17:21:20|1065|1065|1066|1064|1066|1065|1064|1064|14875
1622568090000|2021-06-01 17:21:30|||||||||5138
1622568100000|2021-06-01 17:21:40|1065|1063|1063|1061|1065|1063|1063|1061|29107
1622568110000|2021-06-01 17:21:50|1062|1060|1059|1057|1062|1060|1058|1057|25203
1622568120000|2021-06-01 17:22:00|1060|1058|1064|1060|1064|1061|1060|1058|21904
1622568130000|2021-06-01 17:22:10|1065|1061|1062|1060|1065|1064|1061|1060|21510
1622568140000|2021-06-01 17:22:20|1061|1059|1062|1058|1062|1059|1057|1056|8528
1622568150000|2021-06-01 17:22:30|1060|1059|1062|1060|1062|1060|1059|1058|8548
1622568160000|2021-06-01 17:22:40|1061|1061|1063|1061|1063|1062|1061|1060|15281
1622568170000|2021-06-01 17:22:50|1062|1060|1062|1060|1062|1060|1062|1060|7603
1622568180000|2021-06-01 17:23:00|1063|1061|1061|1059|1063|1062|1058|1057|29151
1622568190000|2021-06-01 17:23:10|1060|1060|1061|1059|1061|1060|1059|1058|14552
1622568200000|2021-06-01 17:23:20|1062|1060|1062|1060|1062|1061|1060|1059|7820
1622568210000|2021-06-01 17:23:30|1061|1061|1064|1062|1064|1063|1061|1060|9631
1622568220000|2021-06-01 17:23:40|1063|1061|1067|1065|1068|1065|1062|1061|26922
1622568230000|2021-06-01 17:23:50|1068|1066|1068|1067|1068|1067|1066|1065|8005
1622568240000|2021-06-01 17:24:00|1067|1066|1075|1074|1075|1074|1067|1065|62908
1622568250000|2021-06-01 17:24:10|1074|1073|1073|1070|1074|1073|1070|1069|49505
1622568260000|2021-06-01 17:24:20|1072|1072|1072|1070|1073|1072|1071|1070|14520
1622568270000|2021-06-01 17:24:30|1073|1071|1073|1072|1075|1074|1073|1070|33850
1622568280000|2021-06-01 17:24:40|1072|1071|1074|1072|1075|1074|1072|1071|18346
1622568290000|2021-06-01 17:24:50|1073|1071|1072|1070|1073|1072|1071|1070|25940
1622568300000|2021-06-01 17:25:00|1071|1071|1071|1068|1072|1071|1069|1068|16078
1622568310000|2021-06-01 17:25:10|1070|1067|1065|1064|1070|1067|1062|1060|28279
1622568320000|2021-06-01 17:25:20|1066|1065|1066|1064|1066|1065|1066|1064|2281
1622568330000|2021-06-01 17:25:30|1065|1062|1061|1058|1065|1063|1059|1058|14734
1622568340000|2021-06-01 17:25:40|1063|1059|1063|1060|1063|1060|1060|1059|15296
1622568350000|2021-06-01 17:25:50|1062|1059|1062|1059|1062|1061|1062|1059|4832
1622568360000|2021-06-01 17:26:00|1061|1060|1059|1058|1061|1060|1059|1058|9433
1622568370000|2021-06-01 17:26:10|1058|1057|1063|1060|1064|1062|1058|1057|13764
1622568380000|2021-06-01 17:26:20|1062|1061|1065|1063|1065|1063|1061|1060|19950
1622568390000|2021-06-01 17:26:30|1064|1062|1062|1060|1064|1062|1061|1060|15058
1622568400000|2021-06-01 17:26:40|1063|1061|1062|1060|1063|1062|1061|1060|6822
1622568410000|2021-06-01 17:26:50|1063|1061|1061|1060|1063|1062|1060|1059|11636
1622568420000|2021-06-01 17:27:00|1062|1061|1063|1061|1064|1061|1062|1060|6049
1622568430000|2021-06-01 17:27:10|1062|1060|1058|1057|1062|1060|1058|1057|11436
1622568440000|2021-06-01 17:27:20|1059|1056|1060|1055|1060|1057|1056|1054|29126
1622568450000|2021-06-01 17:27:30|1059|1056|1057|1055|1059|1057|1056|1054|8778
1622568460000|2021-06-01 17:27:40|1058|1054|1056|1052|1058|1054|1055|1052|4656
1622568470000|2021-06-01 17:27:50|1054|1053|1056|1054|1056|1054|1053|1051|14139
1622568480000|2021-06-01 17:28:00|1057|1055|1058|1056|1058|1056|1056|1055|13516
1622568490000|2021-06-01 17:28:10|1057|1055|1056|1053|1058|1056|1056|1053|10835
1622568500000|2021-06-01 17:28:20|1054|1052|1052|1051|1054|1052|1052|1051|3313
1622568510000|2021-06-01 17:28:30|1053|1050|1051|1048|1053|1050|1050|1048|14926
1622568520000|2021-06-01 17:28:40|1050||1050||1050||1050||3264
1622568530000|2021-06-01 17:28:50|1049|1047|1045|1043|1049|1048|1044|1043|21223
1622568540000|2021-06-01 17:29:00|1046|1044|1046|1044|1047|1046|1045|1044|7404
1622568550000|2021-06-01 17:29:10|1045|1043|1044|1043|1045|1044|1044|1043|9185
1622568560000|2021-06-01 17:29:20|1045|1044|1047|1044|1047|1046|1044|1044|5003
1622568570000|2021-06-01 17:29:30|1045|1045|1051|1050|1052|1051|1045|1044|13266
1622568580000|2021-06-01 17:29:40|1052|1051|1054|1051|1054|1053|1052|1051|12168
1622568590000|2021-06-01 17:29:50|1053||1053||1053||1053||550
1622568600000|2021-06-01 17:30:00|1052|1050|1050|1048|1053|1050|1050|1048|12768
1622568610000|2021-06-01 17:30:10|1049|1047|1050|1048|1053|1052|1048|1047|34333
1622568620000|2021-06-01 17:30:20|1051|1049|1051|1050|1052|1051|1050|1049|4595
1622568630000|2021-06-01 17:30:30|1052|1051|1053|1052|1053|1052|1052|1051|12610
1622568640000|2021-06-01 17:30:40|1054|1053|1057|1056|1057|1056|1054|1053|16863
1622568650000|2021-06-01 17:30:50|1056|1055|1056|1054|1058|1057|1055|1054|29484
1622568660000|2021-06-01 17:31:00|1057|1055|1055|1053|1057|1055|1055|1053|10500
1622568670000|2021-06-01 17:31:10|1054|1052|1052|1050|1054|1053|1052|1050|7704
1622568680000|2021-06-01 17:31:20|1051|1049|1048|1047|1051|1050|1048|1047|14136
1622568690000|2021-06-01 17:31:30|1047|1046|1042|1040|1047|1046|1040|1039|22025
1622568700000|2021-06-01 17:31:40|1041|1039|1042|1039|1042|1040|1036|1034|73869
1622568710000|2021-06-01 17:31:50|1041|1038|1038|1037|1042|1038|1038|1036|11289
1622568720000|2021-06-01 17:32:00|1039|1038|1043|1040|1043|1041|1037|1036|34556
1622568730000|2021-06-01 17:32:10|1042|1041|1041|1039|1043|1041|1040|1039|1600
1622568740000|2021-06-01 17:32:20|1043|1040|1045|1043|1045|1043|1043|1040|3900
1622568750000|2021-06-01 17:32:30|1044|1044|1046|1043|1046|1044|1044|1043|7997
1622568760000|2021-06-01 17:32:40|1045|1044|1045|1043|1046|1045|1044|1043|16497
1622568770000|2021-06-01 17:32:50|1044|1042|1040|1038|1044|1042|1038|1037|27318
1622568780000|2021-06-01 17:33:00|1041|1039|1040|1038|1041|1040|1039|1038|7632
1622568790000|2021-06-01 17:33:10|1041|1039|1041|1039|1041|1040|1041|1039|2900
1622568800000|2021-06-01 17:33:20|1042|1040|1045|1043|1045|1044|1042|1040|8730
1622568810000|2021-06-01 17:33:30|1044|1042|1043|1041|1045|1043|1042|1041|7345
1622568820000|2021-06-01 17:33:40|||||||||1300
1622568830000|2021-06-01 17:33:50|1042|1040|1041|1039|1042|1040|1039|1038|6952
1622568840000|2021-06-01 17:34:00|1040|1040|1041|1040|1041|1040|1040|1040|1715
1622568850000|2021-06-01 17:34:10|1042|1041|1046|1044|1046|1045|1042|1041|12180
1622568860000|2021-06-01 17:34:20|1047|1045|1046|1045|1047|1046|1045|1043|15301
1622568870000|2021-06-01 17:34:30|1045|1044|1045|1043|1045|1045|1044|1043|4835
1622568880000|2021-06-01 17:34:40|1044|1044|1048|1047|1048|1047|1044|1043|21602
1622568890000|2021-06-01 17:34:50|1049|1048|1049|1046|1053|1050|1049|1046|13563
1622568900000|2021-06-01 17:35:00|1048|1047|1049|1046|1049|1047|1048|1046|4030
1622568910000|2021-06-01 17:35:10|1048|1047|1049|1047|1049|1047|1047|1046|2300
1622568920000|2021-06-01 17:35:20|1048|1046|1044|1042|1048|1047|1044|1042|17882
1622568930000|2021-06-01 17:35:30|1045|1043|1044|1043|1045|1044|1044|1043|5280
1622568940000|2021-06-01 17:35:40|1043|1042|1044|1043|1044|1043|1042|1041|13479
1622568950000|2021-06-01 17:35:50|1045|1044|1047|1045|1047|1045|1045|1043|4433
1622568960000|2021-06-01 17:36:00|1048|1046|1045|1043|1048|1046|1045|1043|7773
1622568970000|2021-06-01 17:36:10|1044|1042|1042|1041|1044|1042|1042|1041|8956
1622568980000|2021-06-01 17:36:20|1041|1040|1040|1038|1041|1040|1038|1036|18659
1622568990000|2021-06-01 17:36:30|1039|1037|1038|1037|1039|1037|1037|1035|5704
1622569000000|2021-06-01 17:36:40|1039|1038|1036|1034|1039|1038|1035|1034|20406
1622569010000|2021-06-01 17:36:50|1037|1035|1035|1034|1037|1036|1035|1034|8712
1622569020000|2021-06-01 17:37:00|1034|1033|1037|1035|1037|1036|1033|1032|23177
1622569030000|2021-06-01 17:37:10|||||||||1500
1622569040000|2021-06-01 17:37:20|1038|1036|1043|1041|1043|1041|1037|1036|23236
1622569050000|2021-06-01 17:37:30|1042|1042|1043|1041|1043|1042|1042|1041|2650
1622569060000|2021-06-01 17:37:40|1044|1042|1042|1041|1044|1043|1041|1040|6230
1622569070000|2021-06-01 17:37:50|1041|1040|1040|1038|1041|1040|1040|1038|1140
1622569080000|2021-06-01 17:38:00|1041|1039|1041|1039|1041|1039|1040|1039|3720
1622569090000|2021-06-01 17:38:10|1042|1040|1043|1041|1043|1041|1042|1040|6850
1622569100000|2021-06-01 17:38:20|1042|1040|1038|1037|1042|1040|1038|1037|12054
1622569110000|2021-06-01 17:38:30|||||||||2800
1622569120000|2021-06-01 17:38:40|||||||||2730
1622569130000|2021-06-01 17:38:50|1037|1036|1037|1036|1038|1037|1037|1036|5695
1622569140000|2021-06-01 17:39:00|1038|1037|1040|1039|1041|1040|1038|1037|5877
1622569150000|2021-06-01 17:39:10|1041|1040|1041|1040|1041|1040|1040|1039|3630
1622569160000|2021-06-01 17:39:20|1040|1039|1040|1039|1040|1039|1040|1039|6098
1622569170000|2021-06-01 17:39:30|1039|1038|1039|1036|1040|1038|1038|1036|10900
1622569180000|2021-06-01 17:39:40||1037||1037||1037||1037|1333
1622569190000|2021-06-01 17:39:50|1040|1038|1038|1036|1040|1038|1037|1036|4912
1622569200000|2021-06-01 17:40:00|1039|1037|1040|1039|1040|1039|1039|1037|4700
1622569210000|2021-06-01 17:40:10|1041|1040|1039|1037|1041|1040|1039|1037|14390
1622569220000|2021-06-01 17:40:20|1038|1038|1038|1037|1038|1038|1036|1035|8434
1622569230000|2021-06-01 17:40:30|1037|1036|1039|1037|1039|1038|1037|1036|4379
1622569240000|2021-06-01 17:40:40|1040|1038|1040|1039|1040|1039|1040|1038|2092
1622569250000|2021-06-01 17:40:50|1039|1038|1040|1038|1040|1039|1039|1038|5642
1622569260000|2021-06-01 17:41:00|1039|1037|1038|1037|1039|1037|1037|1036|3850
1622569270000|2021-06-01 17:41:10|1039||1039||1039||1039||1480
1622569280000|2021-06-01 17:41:20|||||||||500
1622569290000|2021-06-01 17:41:30|1038|1036|1033|1032|1038|1036|1033|1032|8520
1622569300000|2021-06-01 17:41:40|1034|1033|1035|1033|1035|1034|1034|1033|2400
1622569310000|2021-06-01 17:41:50|1034||1034||1034||1034||13878
1622569320000|2021-06-01 17:42:00|1033|1032|1035|1034|1035|1034|1033|1032|3305
1622569330000|2021-06-01 17:42:10|1034|1033|1034|1033|1034|1033|1034|1033|5950
1622569350000|2021-06-01 17:42:30|1035|1034|1037|1035|1037|1036|1035|1034|8273
1622569360000|2021-06-01 17:42:40|1036|1036|1038|1036|1038|1037|1036|1036|3077
1622569370000|2021-06-01 17:42:50|1037|1037|1038|1037|1038|1037|1037|1036|10000
1622569380000|2021-06-01 17:43:00|1039|1038|1040|1038|1040|1039|1038|1037|7200
1622569390000|2021-06-01 17:43:10|1039|1037|1038|1036|1039|1037|1037|1036|12400
1622569400000|2021-06-01 17:43:20|1037|1035|1035|1035|1037|1035|1035|1034|7691
1622569410000|2021-06-01 17:43:30|1036|1034|1034|1032|1036|1034|1033|1032|11781
1622569430000|2021-06-01 17:43:50|||||||||1100
1622569440000|2021-06-01 17:44:00|1035|1033|1036|1034|1036|1035|1035|1033|5000
1622569450000|2021-06-01 17:44:10|||||||||514
1622569460000|2021-06-01 17:44:20|1037|1035|1040|1038|1040|1039|1036|1034|19797
1622569470000|2021-06-01 17:44:30|1039|1039|1043|1041|1045|1044|1039|1038|27763
1622569480000|2021-06-01 17:44:40|1042|1042|1043|1041|1043|1042|1042|1041|3102
1622569490000|2021-06-01 17:44:50|||||||||7115
1622569500000|2021-06-01 17:45:00|1042|1042|1045|1043|1045|1044|1042|1042|10201
1622569510000|2021-06-01 17:45:10|1044|1042|1044|1042|1044|1043|1044|1042|2800
1622569520000|2021-06-01 17:45:20|1043|1043|1044|1041|1044|1043|1043|1041|7364
1622569530000|2021-06-01 17:45:30|1043|1040|1042|1040|1043|1041|1041|1040|4350
1622569540000|2021-06-01 17:45:40|1043|1041|1044|1042|1045|1043|1043|1040|8445
1622569550000|2021-06-01 17:45:50||1043||1042||1043||1042|2100
1622569560000|2021-06-01 17:46:00|1043|1043|1042|1041|1043|1043|1042|1041|6500
1622569570000|2021-06-01 17:46:10|1043|1042|1044|1043|1044|1043|1043|1042|4891
1622569580000|2021-06-01 17:46:20|1045|1044|1046|1045|1046|1045|1045|1043|7370
1622569590000|2021-06-01 17:46:30|1045|1044|1046|1044|1046|1045|1044|1043|12113
1622569600000|2021-06-01 17:46:40|1045|1045|1046|1044|1046|1045|1045|1044|4850
1622569610000|2021-06-01 17:46:50|1045|1043|1045|1043|1045|1044|1044|1043|8330
1622569620000|2021-06-01 17:47:00|||||||||2782
1622569630000|2021-06-01 17:47:10|1046|1044|1049|1048|1050|1049|1046|1044|3700
1622569640000|2021-06-01 17:47:20|1050|1049|1050|1048|1050|1049|1050|1048|2250
1622569650000|2021-06-01 17:47:30|1052|1049|1053|1051|1055|1053|1052|1049|15951
1622569660000|2021-06-01 17:47:40|1052|1052|1052|1051|1053|1052|1052|1051|11550
1622569670000|2021-06-01 17:47:50|1051|1050|1054|1052|1054|1053|1051|1050|4686
1622569680000|2021-06-01 17:48:00|1055|1053|1055|1053|1055|1054|1054|1053|21742
1622569690000|2021-06-01 17:48:10|1054|1054|1054|1053|1055|1054|1054|1053|3800
1622569700000|2021-06-01 17:48:20|||||||||1800
1622569710000|2021-06-01 17:48:30|||||||||1200
1622569720000|2021-06-01 17:48:40|1055|1054|1058|1055|1058|1056|1055|1054|7968
1622569730000|2021-06-01 17:48:50|1059|1056|1059|1057|1059|1058|1058|1056|13300
1622569740000|2021-06-01 17:49:00|1058|1058|1060|1058|1060|1059|1058|1058|8300
1622569750000|2021-06-01 17:49:10|1061|1059|1061|1060|1063|1061|1061|1059|22432
1622569760000|2021-06-01 17:49:20|1062|1061|1064|1061|1064|1061|1062|1061|17406
1622569770000|2021-06-01 17:49:30|1063||1063||1064||1063||4788
1622569780000|2021-06-01 17:49:40|1062|1062|1062|1061|1063|1062|1062|1061|15922
1622569790000|2021-06-01 17:49:50|1061|1060|1062|1060|1062|1061|1061|1060|13073
1622569800000|2021-06-01 17:50:00|1063|1061|1063|1061|1063|1061|1063|1061|18050
1622569810000|2021-06-01 17:50:10|1062|1062|1062|1061|1062|1062|1062|1061|4736
1622569820000|2021-06-01 17:50:20|1063|1062|1064|1063|1064|1063|1062|1060|13400
1622569830000|2021-06-01 17:50:30|1065|1064|1063|1062|1066|1064|1063|1062|13299
1622569840000|2021-06-01 17:50:40|1064|1063|1063|1061|1065|1064|1062|1061|8381
1622569850000|2021-06-01 17:50:50|1062|1060|1061|1060|1062|1061|1060|1058|17611
1622569860000|2021-06-01 17:51:00|1062|1061|1061|1060|1063|1062|1061|1060|13006
1622569870000|2021-06-01 17:51:10|1060|1059|1059|1058|1060|1060|1059|1058|3150
1622569880000|2021-06-01 17:51:20|||||||||4189
1622569890000|2021-06-01 17:51:30|1060|1059|1062|1060|1065|1063|1060|1059|21742
1622569900000|2021-06-01 17:51:40|||||||||4829
1622569910000|2021-06-01 17:51:50|1063|1061|1064|1062|1064|1063|1063|1061|2721
1622569920000|2021-06-01 17:52:00|1063|1063|1063|1062|1064|1063|1063|1062|8082
1622569930000|2021-06-01 17:52:10|1064|1063|1063|1060|1064|1063|1062|1060|5263
1622569940000|2021-06-01 17:52:20|||||||||1359
1622569950000|2021-06-01 17:52:30|1062|1059|1060|1059|1062|1059|1060|1059|6100
1622569960000|2021-06-01 17:52:40|1061||1061||1061||1061||1558
1622569970000|2021-06-01 17:52:50|1060|1060|1059|1058|1060|1060|1059|1058|2744
1622569980000|2021-06-01 17:53:00|1058|1057|1056|1054|1058|1057|1056|1054|14791
1622569990000|2021-06-01 17:53:10|1055|1055|1057|1055|1058|1056|1055|1055|5529
1622570000000|2021-06-01 17:53:20|1058||1057||1058||1056||12814
1622570010000|2021-06-01 17:53:30|1058|1056|1060|1059|1060|1059|1058|1056|11722
1622570020000|2021-06-01 17:53:40|1061|1060|1062|1060|1064|1062|1061|1060|4100
1622570030000|2021-06-01 17:53:50|1061||1061||1061||1061||938
1622570040000|2021-06-01 17:54:00|1062|1059|1060|1059|1062|1059|1060|1059|5302
1622570050000|2021-06-01 17:54:10|1059|1058|1059|1057|1059|1058|1058|1057|5954
1622570060000|2021-06-01 17:54:20|1058|1058|1058|1057|1059|1058|1058|1057|1851
1622570070000|2021-06-01 17:54:30|1059|1058|1062|1060|1062|1060|1059|1058|4105
1622570080000|2021-06-01 17:54:40|||||||||1600
1622570090000|2021-06-01 17:54:50|1063|1061|1064|1062|1064|1062|1063|1061|14893
1622570100000|2021-06-01 17:55:00|||||||||3100
1622570110000|2021-06-01 17:55:10|1063|1061|1062|1060|1063|1061|1061|1060|5307
1622570120000|2021-06-01 17:55:20|1061|1061|1063|1060|1063|1061|1061|1060|4412
1622570130000|2021-06-01 17:55:30|1062|1059|1062|1060|1062|1060|1062|1059|2940
1622570140000|2021-06-01 17:55:40|1061|1061|1061|1060|1061|1061|1061|1060|3150
1622570150000|2021-06-01 17:55:50|1062|1061|1064|1062|1064|1062|1062|1061|2400
1622570160000|2021-06-01 17:56:00|1065|1063|1063|1061|1065|1063|1063|1061|11358
1622570170000|2021-06-01 17:56:10|1062|1060|1061|1059|1062|1060|1060|1059|6000
1622570180000|2021-06-01 17:56:20|||||||||2400
1622570190000|2021-06-01 17:56:30|||||||||461
1622570200000|2021-06-01 17:56:40|1060|1060|1061|1059|1061|1060|1060|1059|5873
1622570210000|2021-06-01 17:56:50|||||||||10986
1622570220000|2021-06-01 17:57:00|1060|1058|1060|1058|1060|1059|1059|1058|2843
1622570230000|2021-06-01 17:57:10|1059|1057|1057|1056|1060|1057|1054|1053|32359
1622570240000|2021-06-01 17:57:20|1058|1055|1058|1056|1058|1056|1058|1055|1100
1622570250000|2021-06-01 17:57:30|||||||||4767
1622570260000|2021-06-01 17:57:40|1059|1057|1059|1058|1059|1058|1058|1057|1123
1622570270000|2021-06-01 17:57:50|1060|1059|1060|1058|1060|1059|1059|1058|1600
1622570280000|2021-06-01 17:58:00|1059|1059|1059|1058|1060|1059|1059|1058|20815
1622570290000|2021-06-01 17:58:10|1060|1057|1057|1056|1060|1057|1057|1056|4960
1622570300000|2021-06-01 17:58:20|1058|1057|1057|1055|1059|1058|1056|1055|12758
1622570310000|2021-06-01 17:58:30|1056|1054|1052|1051|1056|1054|1052|1051|12117
1622570320000|2021-06-01 17:58:40|1051|1050|1055|1053|1055|1053|1051|1050|5643
1622570330000|2021-06-01 17:58:50||1052||1052||1052||1052|4935
1622570340000|2021-06-01 17:59:00|1054|1051|1053|1051|1054|1051|1051|1050|17904
1622570350000|2021-06-01 17:59:10|1052|1052|1053|1051|1053|1052|1052|1050|9015
1622570360000|2021-06-01 17:59:20|1052|1052|1053|1051|1053|1052|1051|1050|10600
1622570370000|2021-06-01 17:59:30|1052|1050|1050|1049|1052|1050|1050|1049|4120
1622570380000|2021-06-01 17:59:40|1051|1050|1053|1050|1053|1051|1051|1050|5399
1622570390000|2021-06-01 17:59:50|1054|1051|1054|1052|1055|1054|1052|1051|11243
1622570400000|2021-06-01 18:00:00|||||||||3803
1622570410000|2021-06-01 18:00:10|1053|1051|1052|1049|1054|1053|1050|1049|5914
1622570420000|2021-06-01 18:00:20|1051|1048|1049|1048|1051|1048|1049|1048|2757
1622570430000|2021-06-01 18:00:30|1050||1050||1050||1050||5655
1622570440000|2021-06-01 18:00:40|1051|1049|1050|1049|1051|1050|1050|1049|2022
1622570450000|2021-06-01 18:00:50|1051|1050|1053|1051|1054|1052|1051|1050|28538
1622570460000|2021-06-01 18:01:00|||||||||3504
1622570470000|2021-06-01 18:01:10|1052|1052|1050|1049|1052|1052|1050|1049|2943
1622570480000|2021-06-01 18:01:20|1051|1050|1053|1051|1053|1051|1051|1050|654
1622570490000|2021-06-01 18:01:30|||||||||3500
1622570500000|2021-06-01 18:01:40|1052||1052||1052||1052||1200
1622570510000|2021-06-01 18:01:50|||||||||1901
1622570520000|2021-06-01 18:02:00|||||||||100
1622570530000|2021-06-01 18:02:10|1051||1052||1052||1051||6433
1622570540000|2021-06-01 18:02:20|||||||||800
1622570550000|2021-06-01 18:02:30|1053|1052|1055|1054|1055|1054|1053|1052|6779
1622570560000|2021-06-01 18:02:40|1056|1055|1056|1055|1057|1056|1056|1055|7900
1622570570000|2021-06-01 18:02:50|1057|1056|1058|1056|1058|1056|1057|1056|1296
1622570580000|2021-06-01 18:03:00|||||||||1100
1622570590000|2021-06-01 18:03:10|1057|1057|1058|1056|1058|1057|1057|1056|2450
1622570600000|2021-06-01 18:03:20|1059|1057|1059|1057|1059|1057|1059|1057|8100
1622570610000|2021-06-01 18:03:30|||||||||2000
1622570620000|2021-06-01 18:03:40|1058||1059||1059||1058||1023
1622570630000|2021-06-01 18:03:50|||||||||2100
1622570640000|2021-06-01 18:04:00|||||||||1900
1622570650000|2021-06-01 18:04:10||1058||1058||1058||1057|1461
1622570660000|2021-06-01 18:04:20|||||||||3738
1622570670000|2021-06-01 18:04:30|||||||||9060
1622570680000|2021-06-01 18:04:40|1060|1059|1065|1063|1068|1066|1060|1059|33145
1622570690000|2021-06-01 18:04:50|1064|1062|1061|1059|1064|1062|1061|1059|17488
1622570700000|2021-06-01 18:05:00|1062|1060|1062|1060|1062|1061|1062|1060|4450
1622570710000|2021-06-01 18:05:10|1061|1061|1062|1060|1062|1061|1061|1060|6982
1622570720000|2021-06-01 18:05:20|||||||||5600
1622570730000|2021-06-01 18:05:30|1061|1061|1061|1060|1062|1061|1061|1060|3500
1622570740000|2021-06-01 18:05:40|1062|1061|1063|1061|1063|1061|1062|1061|1300
1622570750000|2021-06-01 18:05:50|||||||||200
1622570760000|2021-06-01 18:06:00|1062|1060|1060|1059|1062|1060|1060|1059|18716
1622570770000|2021-06-01 18:06:10|1061|1060|1061|1060|1061|1060|1060|1059|5006
1622570780000|2021-06-01 18:06:20|||||||||1300
1622570790000|2021-06-01 18:06:30|||||||||800
1622570800000|2021-06-01 18:06:40|||||||||400
1622570810000|2021-06-01 18:06:50|1063|1061|1065|1063|1065|1063|1063|1061|8685
1622570820000|2021-06-01 18:07:00|1064|1062|1063|1061|1064|1062|1063|1061|3369
1622570830000|2021-06-01 18:07:10|1062|1060|1061|1059|1062|1060|1060|1059|3288
1622570840000|2021-06-01 18:07:20|1060||1060||1061||1060||2136
1622570850000|2021-06-01 18:07:30|1061|1060|1061|1060|1061|1060|1061|1060|2500
1622570860000|2021-06-01 18:07:40|1062|1061|1063|1062|1065|1063|1062|1061|8519
1622570870000|2021-06-01 18:07:50|1064|1061|1064|1063|1064|1063|1064|1061|6296
1622570880000|2021-06-01 18:08:00|1065|1064|1062|1060|1065|1064|1062|1060|12019
1622570890000|2021-06-01 18:08:10|1061|1059|1061|1059|1061|1059|1060|1059|3465
1622570900000|2021-06-01 18:08:20|||||||||580
1622570910000|2021-06-01 18:08:30|1060|1058|1059|1057|1060|1058|1058|1056|6880
1622570920000|2021-06-01 18:08:40|1058|1058|1058|1057|1059|1058|1058|1057|6203
1622570930000|2021-06-01 18:08:50|1059|1058|1059|1058|1059|1058|1059|1058|900
1622570940000|2021-06-01 18:09:00|1060||1060||1060||1060||3122
1622570950000|2021-06-01 18:09:10|1059|1059|1060|1059|1061|1060|1059|1059|2200
1622570960000|2021-06-01 18:09:20|1061|1060|1062|1059|1062|1060|1061|1059|1100
1622570970000|2021-06-01 18:09:30|1061|1060|1061|1059|1061|1060|1060|1059|3448
1622570980000|2021-06-01 18:09:40|1060|1058|1059|1057|1060|1058|1058|1057|2205
1622570990000|2021-06-01 18:09:50|||||||||6600
1622571000000|2021-06-01 18:10:00|||||||||8650
1622571010000|2021-06-01 18:10:10|||||||||2800
1622571020000|2021-06-01 18:10:20|1058|1056|1054|1053|1058|1056|1054|1053|5000
1622571030000|2021-06-01 18:10:30|||||||||4700
1622571040000|2021-06-01 18:10:40|1055|1054|1058|1056|1058|1056|1055|1054|3920
1622571050000|2021-06-01 18:10:50||1055||1055||1055||1055|400
1622571060000|2021-06-01 18:11:00|1057|1056|1058|1056|1058|1056|1056|1056|1237
1622571070000|2021-06-01 18:11:10|1057||1057||1058||1056||3771
1622571080000|2021-06-01 18:11:20|1058|1057|1058|1057|1058|1057|1057|1056|1800
1622571090000|2021-06-01 18:11:30|1057|1056|1058|1056|1058|1056|1057|1056|3563
1622571100000|2021-06-01 18:11:40|||||||||3400
1622571110000|2021-06-01 18:11:50|1057|1057|1057|1056|1058|1057|1057|1056|3600
1622571120000|2021-06-01 18:12:00|1056|1055|1056|1054|1056|1055|1056|1054|9800
1622571130000|2021-06-01 18:12:10|1055||1055||1056||1055||1325
1622571140000|2021-06-01 18:12:20|||||||||600
1622571150000|2021-06-01 18:12:30|1054|1053|1050|1046|1054|1054|1049|1046|44799
1622571160000|2021-06-01 18:12:40|1049|1048|1052|1050|1052|1050|1049|1048|12115
1622571170000|2021-06-01 18:12:50|1053|1051|1054|1051|1054|1051|1053|1051|1400
1622571180000|2021-06-01 18:13:00|||||||||950
1622571190000|2021-06-01 18:13:10|||||||||500
1622571200000|2021-06-01 18:13:20|1055|1053|1055|1053|1055|1054|1055|1053|1040
1622571210000|2021-06-01 18:13:30|1054|1054|1053|1051|1055|1054|1053|1051|5384
1622571220000|2021-06-01 18:13:40|||||||||1100
1622571230000|2021-06-01 18:13:50|||||||||1350
1622571240000|2021-06-01 18:14:00|1052|1050|1053|1052|1053|1052|1051|1050|14310
1622571250000|2021-06-01 18:14:10|1054|1053|1056|1054|1056|1054|1054|1053|14886
1622571260000|2021-06-01 18:14:20|||||||||100
1622571270000|2021-06-01 18:14:30|1055|1055|1055|1054|1055|1055|1055|1054|2696
1622571280000|2021-06-01 18:14:40|1056||1056||1056||1056||1401
1622571290000|2021-06-01 18:14:50|||||||||600
1622571300000|2021-06-01 18:15:00|1057|1055|1058|1057|1058|1057|1057|1055|3190
1622571310000|2021-06-01 18:15:10||1056||1056||1056||1056|4900
1622571320000|2021-06-01 18:15:20||1057||1057||1057||1057|800
1622571330000|2021-06-01 18:15:30|1059|1058|1061|1058|1062|1061|1059|1058|19573
1622571340000|2021-06-01 18:15:40||1059||1060||1060||1059|3677
1622571350000|2021-06-01 18:15:50|1062|1061|1068|1066|1068|1066|1062|1061|32957
1622571360000|2021-06-01 18:16:00|1067|1065|1066|1064|1067|1065|1065|1063|16102
1622571370000|2021-06-01 18:16:10|1065|1065|1071|1069|1071|1070|1065|1065|30773
1622571380000|2021-06-01 18:16:20|1072|1070|1072|1071|1072|1071|1072|1069|7243
1622571390000|2021-06-01 18:16:30|1073|1072|1076|1073|1079|1078|1073|1072|44682
1622571400000|2021-06-01 18:16:40|1077|1075|1082|1079|1082|1079|1077|1075|31022
1622571410000|2021-06-01 18:16:50|1083|1081|1084|1082|1085|1084|1082|1080|31136
1622571420000|2021-06-01 18:17:00|1085|1083|1091|1088|1093|1092|1084|1082|62508
1622571430000|2021-06-01 18:17:10|1092|1089|1093|1091|1093|1092|1089|1088|48823
1622571440000|2021-06-01 18:17:20|1095|1092|1097|1093|1097|1095|1092|1091|36523
1622571450000|2021-06-01 18:17:30|1095|1094|1095|1094|1097|1094|1095|1093|12278
1622571460000|2021-06-01 18:17:40|1096|1095|1099|1096|1103|1102|1096|1095|51684
1622571470000|2021-06-01 18:17:50|1100|1097|1103|1099|1103|1100|1099|1097|22068
1622571480000|2021-06-01 18:18:00|1105|1101|1100|1095|1105|1103|1096|1095|54454
1622571490000|2021-06-01 18:18:10|1099|1096|1100|1098|1100|1098|1096|1095|17102
1622571500000|2021-06-01 18:18:20|1099|1097|1098|1095|1099|1098|1096|1095|6496
1622571510000|2021-06-01 18:18:30|1100|1096|1105|1096|1105|1103|1100|1095|69687
1622571520000|2021-06-01 18:18:40|1104|1102|1101|1098|1104|1102|1101|1097|8890
1622571530000|2021-06-01 18:18:50|1100|1096|1097|1092|1100|1096|1095|1092|25322
1622571540000|2021-06-01 18:19:00|1098|1093|1104|1101|1105|1102|1098|1093|24764
1622571550000|2021-06-01 18:19:10|1103|1102|1104|1102|1104|1103|1102|1101|14321
1622571560000|2021-06-01 18:19:20|1103|1101|1103|1102|1103|1102|1101|1100|13324
1622571570000|2021-06-01 18:19:30|1104|1103|1108|1106|1110|1108|1104|1102|38652
1622571580000|2021-06-01 18:19:40|1106|1105|1107|1104|1110|1108|1106|1104|56978
1622571590000|2021-06-01 18:19:50|1105|1102|1100|1098|1107|1104|1099|1098|43976
1622571600000|2021-06-01 18:20:00|1101|1099|1100|1098|1102|1100|1096|1095|18382
1622571610000|2021-06-01 18:20:10|1099|1099|1098|1097|1102|1100|1098|1097|19294
1622571620000|2021-06-01 18:20:20|1099|1098|1100|1098|1102|1100|1098|1097|30431
1622571630000|2021-06-01 18:20:30|1099|1099|1098|1097|1101|1100|1098|1097|12830
1622571640000|2021-06-01 18:20:40|1097|1096|1098|1095|1098|1096|1097|1095|5864
1622571650000|2021-06-01 18:20:50|1097|1096|1100|1097|1100|1097|1097|1096|8065
1622571660000|2021-06-01 18:21:00|1101|1098|1102|1101|1102|1101|1101|1098|5901
1622571670000|2021-06-01 18:21:10|1101|1100|1099|1097|1101|1100|1099|1096|20379
1622571680000|2021-06-01 18:21:20|1098|1098|1095|1091|1099|1098|1091|1090|22518
1622571690000|2021-06-01 18:21:30|1094|1093|1094|1092|1095|1093|1093|1091|5534
1622571700000|2021-06-01 18:21:40|1093|1093|1097|1095|1097|1095|1093|1093|7668
1622571710000|2021-06-01 18:21:50|1096|1096|1097|1095|1098|1097|1095|1094|14261
1622571720000|2021-06-01 18:22:00|1096|1096|1096|1095|1097|1096|1095|1093|2942
1622571730000|2021-06-01 18:22:10|1095|1093|1094|1092|1096|1095|1094|1092|2653
1622571740000|2021-06-01 18:22:20|1093|1091|1089|1085|1093|1092|1088|1085|13197
1622571750000|2021-06-01 18:22:30|1090|1088|1095|1091|1095|1092|1090|1088|14935
1622571760000|2021-06-01 18:22:40|1094|1092|1098|1097|1099|1098|1094|1092|33453
1622571770000|2021-06-01 18:22:50|1099|1096|1100|1097|1100|1098|1099|1096|15857
1622571780000|2021-06-01 18:23:00|1099|1096|1094|1092|1099|1096|1093|1092|14365
1622571790000|2021-06-01 18:23:10|1093|1091|1095|1092|1095|1092|1090|1086|20965
1622571800000|2021-06-01 18:23:20|1093|1091|1093|1090|1093|1091|1091|1090|4850
1622571810000|2021-06-01 18:23:30|1094|1092|1095|1093|1095|1093|1094|1092|10704
1622571820000|2021-06-01 18:23:40|1094|1094|1089|1088|1094|1094|1089|1088|20203
1622571830000|2021-06-01 18:23:50|1090|1089|1092|1090|1092|1090|1090|1089|5724
1622571840000|2021-06-01 18:24:00|1093|1091|1094|1092|1095|1093|1093|1091|6216
1622571850000|2021-06-01 18:24:10|1093|1091|1089|1088|1093|1092|1089|1088|6612
1622571860000|2021-06-01 18:24:20|1090|1087|1091|1090|1091|1090|1088|1087|8828
1622571870000|2021-06-01 18:24:30|1090|1089|1090|1088|1090|1089|1090|1088|6284
1622571880000|2021-06-01 18:24:40|||||||||1112
1622571890000|2021-06-01 18:24:50|1091|1089|1090|1089|1091|1090|1090|1089|2650
1622571900000|2021-06-01 18:25:00|1089|1088|1086|1085|1089|1088|1086|1085|9324
1622571910000|2021-06-01 18:25:10|1085|1084|1084|1082|1085|1084|1081|1080|14177
1622571920000|2021-06-01 18:25:20|1083|1081|1081|1079|1083|1081|1080|1078|20721
1622571930000|2021-06-01 18:25:30|1080|1080|1086|1084|1087|1086|1080|1079|27272
1622571940000|2021-06-01 18:25:40|1085|1081|1086|1082|1086|1085|1083|1081|11900
1622571950000|2021-06-01 18:25:50|1085|1083|1085|1082|1085|1083|1082|1081|21709
1622571960000|2021-06-01 18:26:00||1083||1083||1083||1083|8900
1622571970000|2021-06-01 18:26:10|1084|1084|1085|1083|1085|1084|1083|1082|5057
1622571980000|2021-06-01 18:26:20|1084|1082|1082|1081|1084|1082|1081|1080|4415
1622571990000|2021-06-01 18:26:30|1083|1082|1084|1083|1085|1084|1083|1082|8231
1622572000000|2021-06-01 18:26:40|1085|1084|1087|1085|1087|1085|1085|1084|2700
1622572010000|2021-06-01 18:26:50|1088|1086|1088|1087|1088|1087|1087|1086|8295
1622572020000|2021-06-01 18:27:00|1087|1086|1087|1085|1087|1086|1087|1085|19536
1622572030000|2021-06-01 18:27:10|1086|1084|1084|1082|1087|1084|1083|1082|13067
1622572040000|2021-06-01 18:27:20|1083||1085||1085||1083||1670
1622572050000|2021-06-01 18:27:30||1083||1083||1083||1083|2239
1622572060000|2021-06-01 18:27:40|1086|1084|1087|1086|1088|1086|1085|1084|6250
1622572070000|2021-06-01 18:27:50|1088|1087|1088|1087|1089|1088|1087|1086|10488
1622572080000|2021-06-01 18:28:00|1089|1088|1094|1092|1094|1092|1089|1088|17705
1622572090000|2021-06-01 18:28:10|1093|1091|1091|1089|1093|1091|1091|1089|4840
1622572100000|2021-06-01 18:28:20|1092|1090|1094|1093|1094|1093|1092|1090|3120
1622572110000|2021-06-01 18:28:30|1093|1092|1094|1092|1095|1093|1092|1090|13017
1622572120000|2021-06-01 18:28:40|1093|1093|1094|1093|1094|1093|1093|1093|3130
1622572130000|2021-06-01 18:28:50|1095|1094|1095|1094|1095|1094|1095|1094|4810
1622572140000|2021-06-01 18:29:00|1096|1095|1094|1092|1096|1095|1094|1092|8514
1622572150000|2021-06-01 18:29:10|1093|1091|1092|1090|1093|1091|1092|1090|2733
1622572160000|2021-06-01 18:29:20|1091|1089|1091|1090|1092|1090|1090|1089|5407
1622572170000|2021-06-01 18:29:30|1092|1091|1091|1090|1092|1091|1091|1090|4805
1622572180000|2021-06-01 18:29:40|||||||||100
1622572190000|2021-06-01 18:29:50|1092|1091|1094|1091|1094|1091|1091|1090|8928
1622572200000|2021-06-01 18:30:00|1092|1092|1091|1090|1094|1092|1091|1089|3837
1622572210000|2021-06-01 18:30:10|1090|1089|1089|1087|1091|1090|1088|1087|11836
1622572220000|2021-06-01 18:30:20|1088||1088||1088||1088||2984
1622572230000|2021-06-01 18:30:30|1087|1086|1085|1084|1087|1086|1085|1084|14413
1622572240000|2021-06-01 18:30:40|1086|1085|1084|1083|1087|1085|1084|1082|11628
1622572250000|2021-06-01 18:30:50|1083|1082|1086|1084|1086|1084|1083|1082|4470
1622572260000|2021-06-01 18:31:00|1085|1085|1087|1084|1087|1085|1085|1084|1857
1622572270000|2021-06-01 18:31:10|1085|1085|1087|1085|1087|1085|1085|1085|1225
1622572280000|2021-06-01 18:31:20|1086|1084|1084|1082|1086|1084|1084|1082|1100
1622572290000|2021-06-01 18:31:30|1083|1081|1080|1078|1083|1081|1079|1078|22756
1622572300000|2021-06-01 18:31:40|1081|1079|1085|1082|1085|1082|1081|1079|14950
1622572310000|2021-06-01 18:31:50|1084|1081|1085|1081|1085|1082|1083|1080|4481
1622572320000|2021-06-01 18:32:00|1084|1082|1081|1078|1084|1082|1080|1078|6649
1622572330000|2021-06-01 18:32:10|1080|1077|1079|1076|1080|1077|1078|1076|8300
1622572340000|2021-06-01 18:32:20|1078|1075|1079|1074|1079|1076|1075|1073|21618
1622572350000|2021-06-01 18:32:30|1078|1075|1079|1075|1079|1077|1078|1075|4203
1622572360000|2021-06-01 18:32:40|1078|1076|1079|1076|1079|1076|1078|1075|3995
1622572370000|2021-06-01 18:32:50|1078|1075|1077|1075|1078|1075|1075|1073|14890
1622572380000|2021-06-01 18:33:00|1075|1074|1076|1074|1077|1075|1074|1073|5784
1622572390000|2021-06-01 18:33:10|1077|1073|1078|1076|1078|1076|1077|1073|8947
1622572400000|2021-06-01 18:33:20|1077|1075|1077|1073|1077|1075|1076|1073|1200
1622572410000|2021-06-01 18:33:30|1076|1074|1076|1073|1076|1075|1075|1073|7730
1622572420000|2021-06-01 18:33:40|1074||1075||1076||1074||7038
1622572430000|2021-06-01 18:33:50|||||||||3213
1622572440000|2021-06-01 18:34:00|1079|1074|1078|1075|1081|1078|1075|1074|34805
1622572450000|2021-06-01 18:34:10|1079|1076|1079|1077|1081|1080|1076|1074|36603
1622572460000|2021-06-01 18:34:20|1078|1078|1077|1075|1078|1078|1076|1075|2700
1622572470000|2021-06-01 18:34:30|1076|1074|1078|1076|1078|1076|1075|1073|4393
1622572480000|2021-06-01 18:34:40|1077|1077|1078|1076|1078|1077|1077|1076|2308
1622572490000|2021-06-01 18:34:50|1077|1075|1076|1075|1077|1075|1076|1075|900
1622572500000|2021-06-01 18:35:00|1075|1074|1076|1074|1076|1074|1075|1074|3697
1622572510000|2021-06-01 18:35:10|1075|1073|1074|1070|1075|1073|1071|1070|6346
1622572520000|2021-06-01 18:35:20|1073|1071|1074|1071|1074|1073|1072|1070|16050
1622572530000|2021-06-01 18:35:30|1075|1073|1073|1071|1077|1074|1073|1071|2909
1622572540000|2021-06-01 18:35:40|1074|1072|1076|1073|1077|1074|1074|1072|7455
1622572550000|2021-06-01 18:35:50|1075|1074|1075|1073|1075|1074|1074|1073|5188
1622572560000|2021-06-01 18:36:00|1074|1072|1075|1072|1075|1073|1074|1072|3550
1622572570000|2021-06-01 18:36:10|1073|1073|1070|1068|1075|1073|1070|1068|12666
1622572580000|2021-06-01 18:36:20|1069|1067|1070|1067|1070|1067|1069|1067|11519
1622572590000|2021-06-01 18:36:30|||||||||5502
1622572600000|2021-06-01 18:36:40|1068|1066|1068|1065|1068|1066|1067|1065|8332
1622572610000|2021-06-01 18:36:50|1067||1068||1068||1067||5179
1622572620000|2021-06-01 18:37:00|1067|1064|1067|1064|1068|1066|1064|1063|19541
1622572630000|2021-06-01 18:37:10|1066|1063|1064|1061|1066|1063|1063|1061|2510
1622572640000|2021-06-01 18:37:20|1063|1062|1064|1062|1064|1063|1063|1062|7868
1622572650000|2021-06-01 18:37:30|1063|1063|1064|1062|1064|1063|1063|1062|8487
1622572660000|2021-06-01 18:37:40|1063|1061|1063|1061|1063|1061|1062|1061|4696
1622572670000|2021-06-01 18:37:50|1062|1062|1058|1056|1063|1062|1058|1056|21975
1622572680000|2021-06-01 18:38:00|1059|1057|1063|1060|1063|1061|1058|1057|14389
1622572690000|2021-06-01 18:38:10|1064|1061|1064|1062|1066|1064|1063|1061|9611
1622572700000|2021-06-01 18:38:20|1063|1061|1061|1060|1064|1062|1061|1060|8818
1622572710000|2021-06-01 18:38:30|1062|1061|1063|1062|1069|1066|1062|1060|16913
1622572720000|2021-06-01 18:38:40|1062|1061|1065|1063|1065|1063|1061|1060|22466
1622572730000|2021-06-01 18:38:50|1064|1062|1065|1062|1065|1062|1063|1062|1602
1622572740000|2021-06-01 18:39:00|||||||||2159
1622572750000|2021-06-01 18:39:10|1063|1063|1065|1063|1065|1063|1063|1062|6948
1622572760000|2021-06-01 18:39:20|1066|1064|1068|1065|1069|1068|1065|1064|16570
1622572770000|2021-06-01 18:39:30|1067|1064|1066|1064|1067|1064|1065|1063|3162
1622572780000|2021-06-01 18:39:40|1067|1065|1067|1066|1067|1066|1066|1065|7206
1622572790000|2021-06-01 18:39:50|1068|1067|1069|1066|1069|1068|1068|1066|4222
1622572800000|2021-06-01 18:40:00|1068||1069||1069||1068||5104
1622572810000|2021-06-01 18:40:10|||||||||400
1622572820000|2021-06-01 18:40:20|||||||||319
1622572830000|2021-06-01 18:40:30|1068||1068||1068||1067||500
1622572840000|2021-06-01 18:40:40|1067|1065|1065|1064|1067|1066|1065|1063|6527
1622572850000|2021-06-01 18:40:50|1066|1065|1067|1065|1068|1067|1066|1065|2300
1622572860000|2021-06-01 18:41:00|1068|1066|1069|1066|1069|1067|1067|1066|3117
1622572870000|2021-06-01 18:41:10|1068|1068|1068|1065|1069|1068|1067|1065|6455
1622572880000|2021-06-01 18:41:20|1067|1064|1064|1062|1067|1064|1064|1062|10595
1622572890000|2021-06-01 18:41:30|1063||1063||1063||1063||2450
1622572900000|2021-06-01 18:41:40|||||||||1574
1622572910000|2021-06-01 18:41:50|1062|1061|1060|1057|1062|1061|1058|1056|40022
1622572920000|2021-06-01 18:42:00|||||||||1854
1622572930000|2021-06-01 18:42:10|1059|1056|1056|1055|1059|1056|1056|1055|8798
1622572940000|2021-06-01 18:42:20|1057|1056|1058|1056|1058|1057|1056|1055|5300
1622572950000|2021-06-01 18:42:30|1059|1057|1059|1058|1059|1058|1059|1056|2080
1622572960000|2021-06-01 18:42:40|1058|1057|1058|1056|1058|1057|1058|1056|2150
1622572970000|2021-06-01 18:42:50|1060||1058||1060||1058||1250
1622572980000|2021-06-01 18:43:00|1060|1057|1060|1058|1060|1058|1058|1056|1500
1622572990000|2021-06-01 18:43:10|1059|1057|1060|1056|1060|1057|1058|1056|5418
1622573000000|2021-06-01 18:43:20|1059||1059||1059||1059||300
1622573010000|2021-06-01 18:43:30|||||||||500
1622573020000|2021-06-01 18:43:40|||||||||500
1622573030000|2021-06-01 18:43:50|1058|1057|1056|1053|1060|1057|1055|1053|25288
1622573040000|2021-06-01 18:44:00|1055|1054|1057|1053|1057|1054|1055|1053|3200
1622573050000|2021-06-01 18:44:10|1056|1054|1056|1055|1057|1055|1055|1054|2323
1622573060000|2021-06-01 18:44:20|1057||1057||1057||1057||2000
1622573070000|2021-06-01 18:44:30|1059|1056|1060|1057|1060|1057|1057|1056|1900
1622573080000|2021-06-01 18:44:40|1059|1058|1060|1057|1060|1058|1059|1057|1247
1622573090000|2021-06-01 18:44:50|1059||1060||1060||1059||2751
1622573100000|2021-06-01 18:45:00|1059|1058|1060|1056|1060|1058|1058|1056|4700
1622573110000|2021-06-01 18:45:10|1059|1055|1056|1054|1060|1055|1054|1053|4600
1622573120000|2021-06-01 18:45:20|1055|1053|1054|1052|1056|1053|1054|1052|7730
1622573130000|2021-06-01 18:45:30|1053|1053|1054|1053|1054|1053|1053|1053|3500
1622573140000|2021-06-01 18:45:40|1055|1054|1055|1054|1055|1054|1055|1054|5100
1622573150000|2021-06-01 18:45:50|1054|1053|1055|1053|1055|1053|1054|1053|994
1622573160000|2021-06-01 18:46:00|1056|1054|1056|1054|1056|1054|1056|1054|1024
1622573170000|2021-06-01 18:46:10|1057|1055|1057|1055|1057|1056|1057|1055|2551
1622573180000|2021-06-01 18:46:20|1056|1056|1057|1054|1057|1056|1055|1054|3126
1622573190000|2021-06-01 18:46:30|||||||||1063
1622573200000|2021-06-01 18:46:40|1056|1053|1056|1052|1056|1053|1053|1052|3786
1622573210000|2021-06-01 18:46:50|1055||1055||1055||1054||300
1622573220000|2021-06-01 18:47:00|||||||||3323
1622573230000|2021-06-01 18:47:10|||||||||200
1622573250000|2021-06-01 18:47:30|||||||||2500
1622573260000|2021-06-01 18:47:40|1054||1055||1055||1054||300
1622573270000|2021-06-01 18:47:50|1054|1053|1054|1052|1055|1054|1054|1052|1700
1622573280000|2021-06-01 18:48:00|1055||1055||1055||1055||1100
1622573290000|2021-06-01 18:48:10|1054|1053|1053|1051|1055|1053|1052|1051|7638
1622573300000|2021-06-01 18:48:20||1052||1052||1052||1052|333
1622573320000|2021-06-01 18:48:40|||||||||114
1622573330000|2021-06-01 18:48:50|||||||||290
1622573340000|2021-06-01 18:49:00|1054|1053|1054|1053|1054|1053|1053|1052|2716
1622573350000|2021-06-01 18:49:10|1053|1052|1056|1054|1056|1054|1053|1052|4576
1622573360000|2021-06-01 18:49:20|||||||||100
1622573370000|2021-06-01 18:49:30|||||||||1100
1622573380000|2021-06-01 18:49:40||1055||1055||1055||1055|2000
1622573390000|2021-06-01 18:49:50|||||||||200
1622573400000|2021-06-01 18:50:00|1057|1056|1059|1057|1059|1058|1057|1056|9303
1622573410000|2021-06-01 18:50:10|1058|1056|1057|1055|1058|1056|1057|1055|2400
1622573420000|2021-06-01 18:50:20|1056|1054|1057|1054|1057|1054|1055|1054|1130
1622573430000|2021-06-01 18:50:30|||||||||300
1622573440000|2021-06-01 18:50:40|1059|1055|1060|1058|1060|1058|1059|1055|2621
1622573450000|2021-06-01 18:50:50|1059|1057|1057|1056|1059|1058|1057|1056|9140
1622573460000|2021-06-01 18:51:00|1056|1055|1057|1056|1057|1056|1056|1055|3100
1622573470000|2021-06-01 18:51:10|1056|1055|1056|1055|1056|1055|1056|1055|200
1622573480000|2021-06-01 18:51:20|1055|1053|1056|1054|1056|1054|1053|1052|45140
1622573490000|2021-06-01 18:51:30|||||||||2225
1622573500000|2021-06-01 18:51:40|1057|1055|1057|1055|1057|1055|1056|1054|1300
1622573510000|2021-06-01 18:51:50|||||||||100
1622573520000|2021-06-01 18:52:00|||||||||300
1622573530000|2021-06-01 18:52:10|1058|1056|1058|1056|1058|1057|1057|1056|25312
1622573540000|2021-06-01 18:52:20|1057||1058||1058||1057||1300
1622573550000|2021-06-01 18:52:30|1057|1057|1057|1056|1058|1057|1057|1056|9700
1622573560000|2021-06-01 18:52:40|1058||1058||1058||1058||1925
1622573570000|2021-06-01 18:52:50|1057||1057||1057||1057||150
1622573580000|2021-06-01 18:53:00|1058|1057|1058|1057|1058|1057|1057|1057|3100
1622573590000|2021-06-01 18:53:10|1057|1056|1059|1057|1059|1057|1057|1056|5891
1622573600000|2021-06-01 18:53:20|1058||1059||1059||1058||1000
1622573610000|2021-06-01 18:53:30|1058|1056|1057|1056|1059|1056|1057|1056|3025
1622573620000|2021-06-01 18:53:40|1058|1057|1059|1057|1059|1057|1058|1057|500
1622573630000|2021-06-01 18:53:50|||||||||1650
1622573640000|2021-06-01 18:54:00|||||||||1800
1622573650000|2021-06-01 18:54:10|1058|1058|1060|1059|1061|1060|1058|1058|13404
1622573660000|2021-06-01 18:54:20|1059|1058|1059|1058|1060|1059|1059|1058|1900
1622573670000|2021-06-01 18:54:30|1058|1057|1058|1057|1058|1057|1058|1057|2408
1622573680000|2021-06-01 18:54:40|||||||||2336
1622573690000|2021-06-01 18:54:50|1059|1058|1059|1058|1059|1058|1059|1058|1600
1622573700000|2021-06-01 18:55:00|||||||||2015
1622573710000|2021-06-01 18:55:10|1058|1057|1058|1057|1058|1057|1058|1057|877
1622573720000|2021-06-01 18:55:20|1057|1056|1056|1055|1057|1056|1056|1055|3750
1622573730000|2021-06-01 18:55:30|1055|1054|1051|1050|1055|1054|1051|1050|23037
1622573740000|2021-06-01 18:55:40|1050|1049|1046|1044|1050|1049|1040|1038|86451
1622573750000|2021-06-01 18:55:50|1047||1047||1047||1047||1325
1622573760000|2021-06-01 18:56:00|1045||1046||1046||1045||3648
1622573770000|2021-06-01 18:56:10|1047|1045|1044|1040|1047|1045|1041|1040|17160
1622573780000|2021-06-01 18:56:20||1042||1042||1042||1042|2837
1622573790000|2021-06-01 18:56:30|1043|1040|1043|1041|1044|1041|1042|1040|8060
1622573800000|2021-06-01 18:56:40|1042|1042|1043|1042|1043|1042|1041|1040|10233
1622573810000|2021-06-01 18:56:50|1044|1043|1045|1044|1045|1044|1044|1043|9682
1622573820000|2021-06-01 18:57:00|1046|1045|1047|1046|1047|1046|1046|1045|7784
1622573830000|2021-06-01 18:57:10|||||||||5500
1622573840000|2021-06-01 18:57:20|1048|1045|1044|1042|1048|1045|1044|1042|7827
1622573850000|2021-06-01 18:57:30|1046|1043|1045|1042|1046|1043|1045|1042|1300
1622573860000|2021-06-01 18:57:40|1044||1044||1044||1044||5600
1622573870000|2021-06-01 18:57:50|||||||||1100
1622573880000|2021-06-01 18:58:00|1046|1043|1047|1044|1047|1045|1046|1043|6250
1622573890000|2021-06-01 18:58:10|1048|1045|1049|1046|1049|1047|1048|1045|3080
1622573900000|2021-06-01 18:58:20|1050|1047|1055|1052|1055|1052|1048|1047|9688
1622573910000|2021-06-01 18:58:30|1054|1053|1054|1052|1055|1054|1053|1052|1900
1622573920000|2021-06-01 18:58:40|1053|1051|1051|1050|1054|1051|1051|1050|3050
1622573930000|2021-06-01 18:58:50|1052||1052||1052||1052||2850
1622573940000|2021-06-01 18:59:00|1051|1049|1050|1047|1051|1049|1050|1046|1456
1622573950000|2021-06-01 18:59:10|1049||1050||1050||1048||1301
1622573960000|2021-06-01 18:59:20|||||||||800
1622573970000|2021-06-01 18:59:30|1049||1049||1049||1049||0
1622573980000|2021-06-01 18:59:40|1048|1048|1049|1047|1049|1048|1048|1047|800
1622573990000|2021-06-01 18:59:50|||||||||100
1622574000000|2021-06-01 19:00:00|1048|1048|1049|1047|1049|1048|1048|1047|200
1622574010000|2021-06-01 19:00:10|1048|1048|1045|1044|1049|1048|1045|1044|8247
1622574020000|2021-06-01 19:00:20|||||||||1450
1622574030000|2021-06-01 19:00:30|1046|1045|1046|1045|1046|1045|1046|1045|5738
1622574040000|2021-06-01 19:00:40|||||||||616
1622574050000|2021-06-01 19:00:50|1045|1044|1044|1042|1045|1044|1042|1041|10053
1622574060000|2021-06-01 19:01:00|1045|1043|1046|1044|1046|1044|1044|1043|1050
1622574070000|2021-06-01 19:01:10|1047|1045|1047|1043|1047|1045|1044|1042|6551
1622574080000|2021-06-01 19:01:20|1046|1044|1046|1043|1046|1044|1046|1043|550
1622574090000|2021-06-01 19:01:30|1045||1045||1045||1045||110
1622574100000|2021-06-01 19:01:40|||||||||1000
1622574110000|2021-06-01 19:01:50|1044|1042|1045|1043|1045|1043|1042|1040|4872
1622574120000|2021-06-01 19:02:00|||||||||3578
1622574130000|2021-06-01 19:02:10|||||||||1100
1622574140000|2021-06-01 19:02:20|1044|1042|1045|1042|1045|1044|1043|1042|4608
1622574150000|2021-06-01 19:02:30|1044|1043|1045|1043|1045|1044|1044|1043|1010
1622574160000|2021-06-01 19:02:40|||||||||120
1622574170000|2021-06-01 19:02:50|||||||||2174
1622574180000|2021-06-01 19:03:00|1044|1044|1048|1046|1048|1046|1044|1044|4244
1622574190000|2021-06-01 19:03:10|1047|1047|1049|1047|1049|1048|1047|1046|1100
1622574200000|2021-06-01 19:03:20|1048|1046|1046|1045|1048|1046|1046|1045|4119
1622574210000|2021-06-01 19:03:30|||||||||650
1622574220000|2021-06-01 19:03:40|||||||||300
1622574230000|2021-06-01 19:03:50|||||||||100
1622574240000|2021-06-01 19:04:00|1045|1044|1045|1044|1045|1044|1045|1044|1900
1622574250000|2021-06-01 19:04:10|1046|1045|1045|1044|1046|1045|1045|1044|2200
1622574260000|2021-06-01 19:04:20|||||||||100
1622574270000|2021-06-01 19:04:30|1046|1045|1046|1045|1046|1045|1046|1045|1400
1622574280000|2021-06-01 19:04:40|1047|1046|1047|1045|1047|1046|1047|1045|1375
1622574290000|2021-06-01 19:04:50|1046|1046|1047|1045|1047|1046|1046|1045|550
1622574300000|2021-06-01 19:05:00|1046|1044|1045|1044|1046|1044|1045|1044|3200
1622574310000|2021-06-01 19:05:10|1044|1043|1044|1043|1044|1043|1044|1043|2300
1622574320000|2021-06-01 19:05:20|1045|1044|1044|1043|1045|1044|1044|1043|1598
1622574330000|2021-06-01 19:05:30|1045|1044|1042|1041|1045|1044|1042|1041|27794
1622574340000|2021-06-01 19:05:40|1041|1040|1041|1040|1041|1040|1041|1040|3200
1622574350000|2021-06-01 19:05:50|1042|1041|1044|1041|1044|1041|1042|1041|1381
1622574360000|2021-06-01 19:06:00|1043|1042|1044|1043|1045|1043|1043|1042|1169
1622574370000|2021-06-01 19:06:10|1043|1042|1044|1042|1044|1042|1043|1042|2601
1622574380000|2021-06-01 19:06:20|1043||1043||1043||1043||572
1622574390000|2021-06-01 19:06:30|||||||||1990
1622574400000|2021-06-01 19:06:40|1042|1041|1041|1040|1042|1041|1041|1040|3325
1622574410000|2021-06-01 19:06:50|||||||||2900
1622574420000|2021-06-01 19:07:00|1040|1039|1039|1038|1040|1039|1039|1038|10584
1622574430000|2021-06-01 19:07:10|1040|1039|1041|1040|1041|1040|1040|1039|6840
1622574440000|2021-06-01 19:07:20|1042|1041|1042|1041|1042|1041|1042|1041|8263
1622574450000|2021-06-01 19:07:30|1043|1042|1043|1042|1044|1042|1043|1042|2299
1622574460000|2021-06-01 19:07:40|1042|1041|1042|1041|1042|1041|1042|1041|1900
1622574470000|2021-06-01 19:07:50|||||||||600
1622574480000|2021-06-01 19:08:00|1041|1040|1039|1038|1041|1040|1039|1038|3830
1622574490000|2021-06-01 19:08:10|1040|1039|1036|1035|1041|1039|1036|1035|36711
1622574500000|2021-06-01 19:08:20|1035|1033|1035|1033|1035|1034|1033|1032|22883
1622574510000|2021-06-01 19:08:30|||||||||3639
1622574520000|2021-06-01 19:08:40|1036|1034|1036|1034|1036|1035|1036|1034|2452
1622574530000|2021-06-01 19:08:50|1037||1036||1037||1036||1430
1622574540000|2021-06-01 19:09:00|1035|1035|1035|1034|1036|1035|1035|1034|2900
1622574550000|2021-06-01 19:09:10|||||||||750
1622574560000|2021-06-01 19:09:20|1034|1033|1034|1033|1034|1033|1034|1033|2355
1622574570000|2021-06-01 19:09:30|1035|1034|1034|1033|1035|1034|1034|1033|2572
1622574580000|2021-06-01 19:09:40|1035|1034|1036|1034|1037|1035|1035|1033|5379
1622574590000|2021-06-01 19:09:50|||||||||220
1622574600000|2021-06-01 19:10:00||1035||1035||1035||1035|700
1622574610000|2021-06-01 19:10:10|||||||||600
1622574620000|2021-06-01 19:10:20|1035|1034|1035|1034|1036|1034|1035|1034|2407
1622574630000|2021-06-01 19:10:30|1034|1033|1034|1033|1034|1033|1034|1033|1600
1622574640000|2021-06-01 19:10:40|||||||||5232
1622574650000|2021-06-01 19:10:50|1035|1034|1037|1035|1037|1035|1035|1034|3306
1622574660000|2021-06-01 19:11:00|1036|1034|1035|1034|1036|1034|1034|1033|18496
1622574670000|2021-06-01 19:11:10|1036|1035|1035|1034|1036|1035|1035|1034|2993
1622574680000|2021-06-01 19:11:20|1036|1035|1036|1035|1036|1035|1036|1035|1744
1622574690000|2021-06-01 19:11:30|1037|1036|1036|1035|1037|1036|1036|1035|2900
1622574700000|2021-06-01 19:11:40|||||||||1800
1622574710000|2021-06-01 19:11:50|1035|1034|1039|1038|1039|1038|1034|1033|18372
1622574720000|2021-06-01 19:12:00|1038|1037|1037|1036|1039|1037|1037|1036|1902
1622574730000|2021-06-01 19:12:10|1036|1035|1036|1034|1036|1035|1035|1034|2300
1622574740000|2021-06-01 19:12:20|1037|1035|1038|1036|1038|1036|1037|1035|400
1622574750000|2021-06-01 19:12:30|1037|1037|1039|1037|1039|1038|1037|1037|3664
1622574760000|2021-06-01 19:12:40||1038||1038||1038||1038|2025
1622574770000|2021-06-01 19:12:50|1040|1039|1045|1044|1045|1044|1040|1039|18079
1622574780000|2021-06-01 19:13:00|1044|1042|1043|1042|1044|1043|1043|1042|7272
1622574790000|2021-06-01 19:13:10|1044|1043|1043|1042|1044|1043|1043|1042|1544
1622574800000|2021-06-01 19:13:20|1044|1043|1044|1042|1044|1043|1043|1042|5540
1622574810000|2021-06-01 19:13:30|1045|1043|1045|1044|1045|1044|1044|1043|1700
1622574820000|2021-06-01 19:13:40|1046|1045|1048|1046|1048|1047|1046|1045|4035
1622574830000|2021-06-01 19:13:50|1049|1047|1050|1049|1050|1049|1049|1047|11400
1622574840000|2021-06-01 19:14:00|1051|1050|1051|1050|1052|1051|1049|1048|11751
1622574850000|2021-06-01 19:14:10|1050|1049|1051|1049|1052|1050|1049|1048|2700
1622574860000|2021-06-01 19:14:20|1052|1050|1050|1048|1052|1050|1049|1048|11100
1622574870000|2021-06-01 19:14:30||1049||1049||1049||1049|1010
1622574880000|2021-06-01 19:14:40|1049|1048|1048|1046|1049|1048|1048|1046|10065
1622574890000|2021-06-01 19:14:50|||||||||1250
1622574900000|2021-06-01 19:15:00|1047||1047||1047||1047||3900
1622574910000|2021-06-01 19:15:10|||||||||1350
1622574920000|2021-06-01 19:15:20|1046|1045|1047|1045|1047|1046|1046|1045|3005
1622574930000|2021-06-01 19:15:30|1046|1046|1047|1046|1048|1047|1046|1045|2566
1622574940000|2021-06-01 19:15:40|1048|1047|1048|1047|1048|1047|1047|1046|10797
1622574950000|2021-06-01 19:15:50|1050|1048|1049|1047|1050|1048|1049|1047|7950
1622574960000|2021-06-01 19:16:00|1048|1048|1047|1045|1048|1048|1045|1044|5065
1622574970000|2021-06-01 19:16:10|1046|1044|1044|1043|1047|1045|1044|1043|6040
1622574980000|2021-06-01 19:16:20|1043|1042|1044|1042|1044|1042|1042|1041|2700
1622574990000|2021-06-01 19:16:30|||||||||1400
1622575000000|2021-06-01 19:16:40|1043||1043||1043||1043||2500
1622575010000|2021-06-01 19:16:50|1042|1041|1040|1038|1042|1041|1040|1038|8701
1622575020000|2021-06-01 19:17:00|1039||1040||1040||1039||1983
1622575030000|2021-06-01 19:17:10|||||||||200
1622575040000|2021-06-01 19:17:20|1039||1040||1040||1039||3475
1622575050000|2021-06-01 19:17:30|1039|1039|1039|1037|1039|1039|1038|1036|3900
1622575060000|2021-06-01 19:17:40||1038||1038||1038||1038|350
1622575070000|2021-06-01 19:17:50|1040|1039|1039|1038|1040|1039|1039|1038|845
1622575080000|2021-06-01 19:18:00|1038|1037|1037|1035|1038|1037|1036|1035|1900
1622575090000|2021-06-01 19:18:10|1038|1036|1040|1038|1041|1040|1038|1036|23724
1622575100000|2021-06-01 19:18:20|||||||||2400
1622575110000|2021-06-01 19:18:30|1039|1037|1039|1037|1039|1037|1038|1037|1800
1622575120000|2021-06-01 19:18:40||1038||1038||1038||1038|300
1622575130000|2021-06-01 19:18:50|1038|1037|1038|1037|1038|1037|1038|1037|1900
1622575140000|2021-06-01 19:19:00|1037|1036|1038|1036|1038|1036|1037|1036|3100
1622575150000|2021-06-01 19:19:10|||||||||520
1622575160000|2021-06-01 19:19:20|1039|1037|1039|1037|1039|1037|1039|1037|0
1622575170000|2021-06-01 19:19:30|1038||1038||1038||1038||0
1622575180000|2021-06-01 19:19:40|1039||1039||1039||1039||0
1622575190000|2021-06-01 19:19:50|1038||1038||1038||1038||200
1622575200000|2021-06-01 19:20:00|1037|1036|1035|1034|1037|1036|1035|1034|6423
1622575210000|2021-06-01 19:20:10|1034|1033|1034|1033|1034|1033|1034|1033|2951
1622575220000|2021-06-01 19:20:20|1033|1032|1032|1030|1033|1032|1031|1030|17917
1622575230000|2021-06-01 19:20:30|1031|1031|1028|1027|1032|1031|1028|1027|25177
1622575240000|2021-06-01 19:20:40|1027|1026|1031|1030|1032|1030|1027|1026|5118
1622575250000|2021-06-01 19:20:50|1032|1031|1032|1030|1033|1032|1031|1030|4026
1622575260000|2021-06-01 19:21:00|1031|1029|1028|1026|1031|1029|1028|1026|3206
1622575270000|2021-06-01 19:21:10|1027|1027|1028|1026|1028|1027|1027|1026|2767
1622575280000|2021-06-01 19:21:20|1027|1027|1027|1026|1027|1027|1027|1026|1400
1622575290000|2021-06-01 19:21:30|1028|1025|1023|1022|1028|1025|1023|1022|19666
1622575300000|2021-06-01 19:21:40|1022|1021|1019|1017|1022|1021|1016|1015|54102
1622575310000|2021-06-01 19:21:50|1018|1018|1022|1020|1022|1021|1018|1018|7762
1622575320000|2021-06-01 19:22:00|1023|1021|1023|1022|1025|1023|1023|1021|4950
1622575330000|2021-06-01 19:22:10|1024|1023|1026|1025|1027|1025|1023|1022|8692
1622575340000|2021-06-01 19:22:20|1027|1026|1029|1028|1031|1029|1027|1025|13361
1622575350000|2021-06-01 19:22:30|1028|1027|1029|1027|1029|1028|1028|1027|2421
1622575360000|2021-06-01 19:22:40|1028|1025|1029|1025|1029|1026|1027|1025|1000
1622575370000|2021-06-01 19:22:50|1028|1024|1027|1025|1029|1025|1024|1022|14078
1622575380000|2021-06-01 19:23:00|1026|1024|1027|1024|1029|1025|1025|1024|2996
1622575390000|2021-06-01 19:23:10|1026|1026|1029|1026|1029|1026|1026|1024|1850
1622575400000|2021-06-01 19:23:20|||||||||3000
1622575410000|2021-06-01 19:23:30|1028|1027|1029|1027|1029|1028|1028|1027|4261
1622575420000|2021-06-01 19:23:40|1028|1028|1030|1029|1030|1029|1028|1027|3300
1622575430000|2021-06-01 19:23:50|1029|1028|1029|1028|1029|1028|1029|1028|1225
1622575440000|2021-06-01 19:24:00|1030|1029|1030|1027|1030|1029|1028|1027|3387
1622575450000|2021-06-01 19:24:10|||||||||200
1622575460000|2021-06-01 19:24:20|1029||1029||1029||1029||0
1622575470000|2021-06-01 19:24:30|1030|1028|1028|1027|1030|1029|1028|1027|5900
1622575480000|2021-06-01 19:24:40|1029|1028|1029|1027|1029|1028|1029|1027|743
1622575490000|2021-06-01 19:24:50|1028|1026|1029|1026|1029|1027|1027|1026|2556
1622575500000|2021-06-01 19:25:00|1028||1028||1028||1028||100
1622575510000|2021-06-01 19:25:10|1029|1027|1028|1027|1029|1027|1028|1027|290
1622575530000|2021-06-01 19:25:30|1027|1026|1026|1025|1027|1026|1026|1025|2685
1622575550000|2021-06-01 19:25:50|||||||||500
1622575560000|2021-06-01 19:26:00|1025|1024|1025|1024|1026|1025|1025|1024|3847
1622575570000|2021-06-01 19:26:10|||||||||100
1622575580000|2021-06-01 19:26:20|1024|1023|1023|1022|1024|1023|1023|1022|2764
1622575590000|2021-06-01 19:26:30|1024|1023|1025|1024|1025|1024|1024|1023|6400
1622575600000|2021-06-01 19:26:40|1026|1025|1025|1024|1027|1025|1025|1024|2711
1622575610000|2021-06-01 19:26:50|||||||||465
1622575620000|2021-06-01 19:27:00|||||||||1635
1622575630000|2021-06-01 19:27:10|||||||||2200
1622575640000|2021-06-01 19:27:20|1026|1025|1026|1024|1026|1025|1025|1024|3978
1622575650000|2021-06-01 19:27:30|||||||||2800
1622575660000|2021-06-01 19:27:40|||||||||100
1622575670000|2021-06-01 19:27:50||1025||1025||1025||1024|1644
1622575680000|2021-06-01 19:28:00|||||||||1475
1622575690000|2021-06-01 19:28:10|1025|1024|1026|1025|1026|1025|1025|1024|2600
1622575700000|2021-06-01 19:28:20|1025|1024|1025|1024|1025|1025|1025|1024|2900
1622575710000|2021-06-01 19:28:30|||||||||2150
1622575720000|2021-06-01 19:28:40|||||||||1300
1622575730000|2021-06-01 19:28:50|1024|1023|1024|1022|1024|1023|1023|1022|5500
1622575740000|2021-06-01 19:29:00|1023||1023||1023||1023||900
1622575750000|2021-06-01 19:29:10|||||||||1827
1622575760000|2021-06-01 19:29:20|1022|1021|1019|1018|1022|1021|1018|1017|23648
1622575770000|2021-06-01 19:29:30|1020|1019|1019|1018|1020|1019|1019|1018|4466
1622575780000|2021-06-01 19:29:40|1020|1019|1022|1020|1022|1020|1020|1019|4023
1622575790000|2021-06-01 19:29:50|||||||||1780
1622575800000|2021-06-01 19:30:00|1021|1019|1021|1020|1021|1020|1020|1019|3169
1622575810000|2021-06-01 19:30:10|1020|1019|1019|1017|1021|1020|1018|1016|5719
1622575820000|2021-06-01 19:30:20|1018|1016|1018|1016|1019|1018|1018|1016|1867
1622575830000|2021-06-01 19:30:30|1017|1017|1018|1016|1018|1017|1017|1016|800
1622575840000|2021-06-01 19:30:40|1017||1017||1017||1017||3902
1622575850000|2021-06-01 19:30:50|1018|1017|1016|1015|1018|1017|1016|1015|17271
1622575860000|2021-06-01 19:31:00|||||||||776
1622575870000|2021-06-01 19:31:10|||||||||2496
1622575880000|2021-06-01 19:31:20|||||||||1500
1622575890000|2021-06-01 19:31:30|1017|1016|1019|1017|1019|1018|1017|1016|28182
1622575900000|2021-06-01 19:31:40|1020|1018|1019|1018|1020|1019|1019|1018|3458
1622575910000|2021-06-01 19:31:50|1020|1019|1021|1020|1021|1020|1020|1019|10603
1622575920000|2021-06-01 19:32:00|1020|1019|1020|1019|1020|1019|1019|1018|8588
1622575930000|2021-06-01 19:32:10|1021|1020|1021|1020|1021|1020|1021|1020|1100
1622575940000|2021-06-01 19:32:20|1022|1021|1023|1022|1023|1022|1022|1021|7058
1622575950000|2021-06-01 19:32:30|1024|1023|1023|1022|1024|1023|1023|1022|6308
1622575960000|2021-06-01 19:32:40|||||||||725
1622575970000|2021-06-01 19:32:50|||||||||1400
1622575980000|2021-06-01 19:33:00|||||||||1827
1622575990000|2021-06-01 19:33:10|1024|1023|1025|1024|1025|1024|1024|1023|7156
1622576000000|2021-06-01 19:33:20|1026|1025|1026|1025|1026|1025|1026|1025|9349
1622576010000|2021-06-01 19:33:30|1027|1026|1028|1027|1028|1027|1027|1026|5325
1622576020000|2021-06-01 19:33:40|1029|1028|1029|1028|1029|1028|1029|1028|5941
1622576030000|2021-06-01 19:33:50|1030||1029||1030||1029||1825
1622576040000|2021-06-01 19:34:00|1030|1029|1030|1029|1030|1029|1030|1028|2600
1622576050000|2021-06-01 19:34:10|1031|1030|1031|1030|1031|1030|1030|1030|10182
1622576060000|2021-06-01 19:34:20|1032|1031|1032|1031|1033|1031|1032|1031|7104
1622576070000|2021-06-01 19:34:30|1033|1032|1033|1032|1033|1032|1032|1031|4050
1622576080000|2021-06-01 19:34:40|1034|1033|1034|1033|1034|1033|1034|1033|2017
1622576090000|2021-06-01 19:34:50|1035|1034|1037|1036|1037|1036|1034|1033|11200
1622576100000|2021-06-01 19:35:00|1036|1035|1032|1031|1037|1036|1032|1031|30726
1622576110000|2021-06-01 19:35:10|1031|1030|1027|1026|1031|1030|1027|1026|15750
1622576120000|2021-06-01 19:35:20|||||||||1200
1622576130000|2021-06-01 19:35:30|1026|1025|1025|1024|1026|1025|1025|1023|9452
1622576140000|2021-06-01 19:35:40|1026|1025|1026|1025|1026|1025|1026|1025|9427
1622576150000|2021-06-01 19:35:50|||||||||1500
1622576160000|2021-06-01 19:36:00|1027|1026|1027|1026|1027|1026|1027|1026|2292
1622576170000|2021-06-01 19:36:10|||||||||798
1622576180000|2021-06-01 19:36:20|1026|1025|1027|1026|1027|1026|1026|1025|9900
1622576190000|2021-06-01 19:36:30|||||||||300
1622576200000|2021-06-01 19:36:40|||||||||100
1622576220000|2021-06-01 19:37:00|||||||||200
1622576230000|2021-06-01 19:37:10|||||||||700
1622576240000|2021-06-01 19:37:20|||||||||8300
1622576250000|2021-06-01 19:37:30|||||||||100
1622576260000|2021-06-01 19:37:40|1026|1025|1025|1024|1026|1026|1024|1024|9233
1622576270000|2021-06-01 19:37:50|||||||||300
1622576280000|2021-06-01 19:38:00|||||||||5400
1622576290000|2021-06-01 19:38:10|1024|1023|1024|1022|1024|1023|1022|1021|14562
1622576300000|2021-06-01 19:38:20|1023|1021|1021|1020|1023|1021|1021|1020|2950
1622576310000|2021-06-01 19:38:30|1022|1021|1023|1021|1023|1022|1021|1020|4034
1622576320000|2021-06-01 19:38:40|1022||1022||1022||1022||300
1622576330000|2021-06-01 19:38:50|1023|1022|1022|1021|1023|1022|1022|1021|5152
1622576340000|2021-06-01 19:39:00|1023|1022|1023|1021|1023|1022|1023|1021|3052
1622576350000|2021-06-01 19:39:10|1024|1022|1024|1022|1024|1023|1024|1022|10384
1622576360000|2021-06-01 19:39:20|1023|1023|1022|1021|1023|1023|1022|1021|12568
1622576370000|2021-06-01 19:39:30|1023|1022|1023|1021|1023|1022|1023|1021|7960
1622576380000|2021-06-01 19:39:40||1022||1022||1022||1022|200
1622576390000|2021-06-01 19:39:50|||||||||1000
1622576410000|2021-06-01 19:40:10|1024|1023|1024|1023|1025|1024|1024|1023|7590
1622576420000|2021-06-01 19:40:20|1025|1024|1025|1024|1025|1024|1024|1023|1673
1622576430000|2021-06-01 19:40:30|1026|1025|1027|1026|1027|1026|1026|1025|4576
1622576440000|2021-06-01 19:40:40|1028|1027|1028|1026|1028|1027|1027|1026|2263
1622576450000|2021-06-01 19:40:50|1027|1027|1029|1027|1029|1028|1027|1027|4596
1622576460000|2021-06-01 19:41:00|1028|1028|1029|1028|1029|1028|1028|1028|700
1622576470000|2021-06-01 19:41:10|1028|1027|1028|1027|1029|1028|1028|1027|11624
1622576480000|2021-06-01 19:41:20|1029|1028|1031|1030|1031|1030|1029|1028|22346
1622576490000|2021-06-01 19:41:30|||||||||1400
1622576500000|2021-06-01 19:41:40|1030|1029|1030|1029|1030|1029|1030|1029|12006
1622576510000|2021-06-01 19:41:50|||||||||1600
1622576520000|2021-06-01 19:42:00|1029|1028|1029|1028|1029|1028|1029|1028|14260
1622576530000|2021-06-01 19:42:10|1028|1027|1028|1027|1028|1027|1028|1027|6158
1622576540000|2021-06-01 19:42:20|||||||||333
1622576550000|2021-06-01 19:42:30|||||||||300
1622576560000|2021-06-01 19:42:40|1029|1028|1029|1028|1029|1028|1029|1028|1839
1622576570000|2021-06-01 19:42:50|||||||||439
1622576580000|2021-06-01 19:43:00|1030|1029|1031|1030|1031|1030|1030|1029|5939
1622576590000|2021-06-01 19:43:10|1030|1029|1029|1028|1030|1029|1029|1028|9800
1622576600000|2021-06-01 19:43:20|1030|1029|1030|1029|1030|1029|1030|1029|1798
1622576610000|2021-06-01 19:43:30|1031|1030|1030|1029|1031|1030|1030|1029|8603
1622576620000|2021-06-01 19:43:40|1031|1030|1032|1031|1032|1031|1031|1030|9002
1622576630000|2021-06-01 19:43:50|||||||||2540
1622576640000|2021-06-01 19:44:00|1033|1032|1032|1031|1033|1032|1032|1031|1716
1622576650000|2021-06-01 19:44:10|||||||||3600
1622576660000|2021-06-01 19:44:20|1031|1030|1030|1029|1031|1030|1030|1029|8972
1622576670000|2021-06-01 19:44:30|||||||||571
1622576680000|2021-06-01 19:44:40|||||||||5902
1622576690000|2021-06-01 19:44:50|1031|1030|1031|1029|1031|1030|1030|1029|5829
1622576700000|2021-06-01 19:45:00|1030|1028|1029|1028|1031|1028|1029|1028|7965
1622576710000|2021-06-01 19:45:10|1030|1029|1027|1026|1030|1029|1027|1026|18615
1622576720000|2021-06-01 19:45:20|1026|1025|1024|1022|1027|1026|1024|1022|10497
1622576730000|2021-06-01 19:45:30|1025|1023|1024|1023|1025|1023|1023|1022|6774
1622576740000|2021-06-01 19:45:40|1023|1022|1025|1024|1025|1024|1023|1022|9507
1622576750000|2021-06-01 19:45:50|1026|1025|1027|1026|1028|1026|1026|1025|36694
1622576760000|2021-06-01 19:46:00|1028|1027|1029|1027|1029|1028|1028|1027|7558
1622576770000|2021-06-01 19:46:10|1028|1028|1029|1027|1029|1028|1028|1027|660
1622576780000|2021-06-01 19:46:20|1028|1026|1027|1026|1028|1027|1027|1026|12843
1622576790000|2021-06-01 19:46:30|||||||||1233
1622576800000|2021-06-01 19:46:40|1026|1025|1025|1024|1026|1025|1025|1024|14529
1622576810000|2021-06-01 19:46:50|1026|1025|1025|1024|1026|1025|1025|1024|2542
1622576820000|2021-06-01 19:47:00|1026|1025|1026|1024|1027|1026|1026|1024|12726
1622576830000|2021-06-01 19:47:10|1027|1025|1027|1026|1027|1026|1027|1025|4560
1622576840000|2021-06-01 19:47:20|||||||||1114
1622576850000|2021-06-01 19:47:30|||||||||3101
1622576860000|2021-06-01 19:47:40|1026|1025|1027|1025|1027|1026|1026|1025|5186
1622576870000|2021-06-01 19:47:50|||||||||400
1622576880000|2021-06-01 19:48:00||1026||1026||1026||1026|5000
1622576890000|2021-06-01 19:48:10|||||||||684
1622576900000|2021-06-01 19:48:20|||||||||1873
1622576910000|2021-06-01 19:48:30|1028|1027|1029|1028|1029|1028|1028|1027|12421
1622576920000|2021-06-01 19:48:40|1028|1027|1028|1027|1028|1027|1028|1027|1500
1622576930000|2021-06-01 19:48:50|||||||||5458
1622576940000|2021-06-01 19:49:00|1029|1028|1029|1028|1029|1028|1029|1028|5661
1622576950000|2021-06-01 19:49:10|1028|1027|1027|1026|1028|1027|1027|1026|9512
1622576960000|2021-06-01 19:49:20|1028||1028||1028||1028||4000
1622576970000|2021-06-01 19:49:30|1027||1027||1027||1027||700
1622576980000|2021-06-01 19:49:40|||||||||500
1622576990000|2021-06-01 19:49:50|||||||||2710
1622577000000|2021-06-01 19:50:00|1028|1027|1027|1026|1028|1027|1025|1022|16885
1622577010000|2021-06-01 19:50:10|1026|1025|1026|1025|1026|1025|1026|1025|2995
1622577020000|2021-06-01 19:50:20|1027|1026|1027|1026|1027|1026|1026|1025|6611
1622577030000|2021-06-01 19:50:30|1026|1025|1026|1025|1026|1026|1026|1025|5765
1622577040000|2021-06-01 19:50:40|||||||||1600
1622577050000|2021-06-01 19:50:50||1026||1025||1026||1025|3524
1622577060000|2021-06-01 19:51:00|1025|1024|1025|1024|1025|1024|1024|1023|11679
1622577070000|2021-06-01 19:51:10|1026|1025|1025|1024|1026|1025|1025|1024|1630
1622577080000|2021-06-01 19:51:20|||||||||1300
1622577090000|2021-06-01 19:51:30|||||||||5163
1622577100000|2021-06-01 19:51:40|||||||||3800
1622577110000|2021-06-01 19:51:50|||||||||1963
1622577120000|2021-06-01 19:52:00|||||||||800
1622577130000|2021-06-01 19:52:10|1026|1025|1026|1025|1026|1025|1026|1025|9038
1622577140000|2021-06-01 19:52:20|||||||||2068
1622577150000|2021-06-01 19:52:30|||||||||2200
1622577160000|2021-06-01 19:52:40|||||||||1200
1622577170000|2021-06-01 19:52:50|||||||||1100
1622577180000|2021-06-01 19:53:00|||||||||5969
1622577190000|2021-06-01 19:53:10|||||||||4200
1622577200000|2021-06-01 19:53:20|1025|1024|1026|1024|1026|1025|1025|1024|20650
1622577210000|2021-06-01 19:53:30||1025||1025||1025||1024|3917
1622577220000|2021-06-01 19:53:40|1027|1026|1026|1025|1027|1026|1026|1025|8252
1622577230000|2021-06-01 19:53:50|||||||||3245
1622577240000|2021-06-01 19:54:00|1027|1026|1027|1026|1027|1026|1027|1026|2970
1622577250000|2021-06-01 19:54:10|1028|1027|1028|1027|1028|1027|1027|1026|12246
1622577260000|2021-06-01 19:54:20|||||||||12950
1622577270000|2021-06-01 19:54:30|1027|1026|1028|1027|1028|1027|1027|1026|7698
1622577280000|2021-06-01 19:54:40|||||||||2600
1622577290000|2021-06-01 19:54:50|||||||||5047
1622577300000|2021-06-01 19:55:00|||||||||4145
1622577310000|2021-06-01 19:55:10|||||||||1440
1622577320000|2021-06-01 19:55:20|1029|1028|1029|1028|1029|1028|1029|1028|3791
1622577330000|2021-06-01 19:55:30|||||||||1900
1622577340000|2021-06-01 19:55:40|||||||||8225
1622577350000|2021-06-01 19:55:50|||||||||1900
1622577360000|2021-06-01 19:56:00|||||||||12104
1622577370000|2021-06-01 19:56:10|1030|1029|1028|1027|1030|1029|1028|1027|41685
1622577380000|2021-06-01 19:56:20|1029|1028|1029|1028|1029|1028|1028|1027|6497
1622577390000|2021-06-01 19:56:30|||||||||500
1622577400000|2021-06-01 19:56:40|||||||||2307
1622577410000|2021-06-01 19:56:50|||||||||12087
1622577420000|2021-06-01 19:57:00|1028|1027|1028|1027|1028|1027|1028|1027|22328
1622577430000|2021-06-01 19:57:10|1027|1026|1027|1026|1028|1027|1026|1025|32204
1622577440000|2021-06-01 19:57:20|||||||||2675
1622577450000|2021-06-01 19:57:30|1028|1027|1028|1027|1028|1027|1028|1027|5327
1622577460000|2021-06-01 19:57:40|1029|1028|1028|1027|1029|1028|1028|1027|33244
1622577470000|2021-06-01 19:57:50|||||||||700
1622577480000|2021-06-01 19:58:00|1029|1028|1029|1028|1029|1028|1029|1028|6208
1622577490000|2021-06-01 19:58:10|1028|1027|1028|1027|1028|1027|1028|1027|21944
1622577500000|2021-06-01 19:58:20|1027|1026|1026|1025|1027|1026|1026|1025|6936
1622577510000|2021-06-01 19:58:30|1027|1026|1027|1026|1027|1026|1026|1026|3538
1622577520000|2021-06-01 19:58:40|1026|1025|1027|1026|1027|1026|1026|1025|7014
1622577530000|2021-06-01 19:58:50|1026|1025|1026|1025|1026|1025|1026|1025|10708
1622577540000|2021-06-01 19:59:00|1027|1026|1027|1026|1027|1026|1026|1025|15923
1622577550000|2021-06-01 19:59:10|1026|1025|1026|1025|1027|1025|1026|1025|6070
1622577560000|2021-06-01 19:59:20|1027|1026|1029|1028|1029|1028|1026|1025|24697
1622577570000|2021-06-01 19:59:30|1028|1027|1027|1026|1028|1027|1026|1025|22387
1622577580000|2021-06-01 19:59:40|1026|1025|1027|1025|1027|1026|1026|1025|9547
1622577590000|2021-06-01 19:59:50|1026|1024|1024|1023|1026|1024|1024|1022|90853
1622640600000|2021-06-02 13:30:00|1067|1058|1061|1052|1067|1064|1058|1052|91450
1622640610000|2021-06-02 13:30:10|1067|1053|1068|1053|1068|1057|1061|1052|8119
1622640620000|2021-06-02 13:30:20|1067|1054|1051|1045|1069|1060|1048|1045|46648
1622640630000|2021-06-02 13:30:30|1050|1046|1049|1041|1050|1046|1043|1040|8779
1622640640000|2021-06-02 13:30:40|1050|1043|1050|1042|1050|1046|1045|1040|21888
1622640650000|2021-06-02 13:30:50|1049|1045|1068|1061|1068|1062|1048|1045|15119
1622640660000|2021-06-02 13:31:00|1065|1059|1066|1062|1068|1064|1059|1054|8999
1622640670000|2021-06-02 13:31:10|1065|1060|1059|1056|1066|1062|1057|1050|13809
1622640680000|2021-06-02 13:31:20|1058|1052|1064|1057|1066|1060|1056|1051|13187
1622640690000|2021-06-02 13:31:30|1061|1058|1064|1057|1064|1059|1059|1055|18935
1622640700000|2021-06-02 13:31:40|1063|1058|1066|1058|1068|1065|1062|1057|30467
1622640710000|2021-06-02 13:31:50|1063|1059|1057|1055|1066|1062|1057|1055|9939
1622640720000|2021-06-02 13:32:00|1056|1052|1057|1050|1059|1056|1049|1045|28896
1622640730000|2021-06-02 13:32:10|1059|1053|1047|1044|1059|1053|1045|1043|10304
1622640740000|2021-06-02 13:32:20|1049|1045|1044|1041|1049|1046|1041|1040|14233
1622640750000|2021-06-02 13:32:30|1043|1040|1043|1038|1046|1040|1038|1035|10888
1622640760000|2021-06-02 13:32:40|1042|1037|1039|1036|1046|1044|1036|1034|46353
1622640770000|2021-06-02 13:32:50|1038|1033|1042|1036|1042|1037|1032|1031|10598
1622640780000|2021-06-02 13:33:00|1043|1037|1042|1038|1046|1041|1041|1037|6504
1622640790000|2021-06-02 13:33:10|1041|1037|1045|1037|1045|1038|1035|1033|16724
1622640800000|2021-06-02 13:33:20|1046|1038|1050|1046|1050|1046|1042|1037|10635
1622640810000|2021-06-02 13:33:30|1049|1047|1042|1040|1049|1047|1039|1037|11366
1622640820000|2021-06-02 13:33:40|1046|1041|1038|1032|1047|1043|1035|1032|12516
1622640830000|2021-06-02 13:33:50|1036|1033|1039|1035|1044|1039|1036|1033|8705
1622640840000|2021-06-02 13:34:00|1038|1034|1027|1018|1038|1034|1019|1018|85800
1622640850000|2021-06-02 13:34:10|1023|1020|1030|1026|1030|1029|1023|1020|15933
1622640860000|2021-06-02 13:34:20|1032|1028|1038|1030|1038|1031|1032|1026|1943
1622640870000|2021-06-02 13:34:30|1037|1031|1035|1030|1038|1035|1033|1030|20792
1622640880000|2021-06-02 13:34:40|1037|1029|1034|1030|1037|1030|1030|1025|15324
1622640890000|2021-06-02 13:34:50|1032|1026|1030|1023|1034|1026|1026|1022|10499
1622640900000|2021-06-02 13:35:00|1026|1025|1034|1029|1035|1029|1026|1025|9789
1622640910000|2021-06-02 13:35:10|1032|1028|1032|1028|1032|1030|1029|1026|7773
1622640920000|2021-06-02 13:35:20|1030|1027|1032|1026|1032|1028|1027|1026|7086
1622640930000|2021-06-02 13:35:30|1031|1030|1039|1034|1040|1039|1030|1025|11718
1622640940000|2021-06-02 13:35:40|1040|1033|1045|1040|1046|1040|1040|1033|4358
1622640950000|2021-06-02 13:35:50|1042|1039|1041|1034|1045|1039|1037|1033|11312
1622640960000|2021-06-02 13:36:00|1040|1030|1035|1031|1040|1031|1035|1030|2100
1622640970000|2021-06-02 13:36:10|1037|1032|1036|1033|1040|1036|1034|1031|6882
1622640980000|2021-06-02 13:36:20|1035|1035|1030|1028|1035|1035|1030|1026|5542
1622640990000|2021-06-02 13:36:30|1029|1027|1033|1029|1034|1029|1027|1025|32093
1622641000000|2021-06-02 13:36:40|1034|1026|1035|1031|1035|1033|1033|1026|3751
1622641010000|2021-06-02 13:36:50|1034|1032|1035|1031|1035|1032|1034|1029|3243
1622641020000|2021-06-02 13:37:00|1034|1029|1034|1030|1040|1034|1034|1029|10955
1622641030000|2021-06-02 13:37:10|1033|1029|1029|1024|1035|1029|1026|1024|11052
1622641040000|2021-06-02 13:37:20|1030|1023|1022|1018|1030|1023|1020|1018|18188
1622641050000|2021-06-02 13:37:30|1023|1019|1027|1021|1027|1021|1020|1018|12120
1622641060000|2021-06-02 13:37:40|1026|1020|1020|1014|1027|1020|1015|1013|12556
1622641070000|2021-06-02 13:37:50|1023|1015|1020|1015|1023|1016|1019|1015|8100
1622641080000|2021-06-02 13:38:00|1023|1017|1023|1021|1025|1024|1023|1017|13278
1622641090000|2021-06-02 13:38:10|1025|1022|1023|1018|1025|1022|1021|1017|3907
1622641100000|2021-06-02 13:38:20|1022|1017|1023|1019|1025|1019|1018|1017|5557
1622641110000|2021-06-02 13:38:30|1025|1020|1023|1020|1025|1020|1023|1020|1290
1622641120000|2021-06-02 13:38:40|1025|1021|1028|1024|1028|1025|1025|1021|22788
1622641130000|2021-06-02 13:38:50|1027|1023|1026|1023|1028|1025|1024|1023|5851
1622641140000|2021-06-02 13:39:00|1025|1022|1026|1021|1026|1023|1024|1020|11929
1622641150000|2021-06-02 13:39:10|1023|1022|1026|1022|1026|1022|1023|1022|3370
1622641160000|2021-06-02 13:39:20|1025|1020|1022|1020|1026|1020|1022|1020|5423
1622641170000|2021-06-02 13:39:30|1021|1019|1022|1018|1022|1019|1019|1016|7830
1622641180000|2021-06-02 13:39:40|1021|1019|1018|1014|1022|1019|1015|1014|14233
1622641190000|2021-06-02 13:39:50|1016|1013|1014|1010|1016|1013|1012|1010|10455
1622641200000|2021-06-02 13:40:00|1017|1011|1015|1012|1017|1012|1015|1010|1572
1622641210000|2021-06-02 13:40:10|1014|1010|1013|1010|1015|1011|1011|1010|4465
1622641220000|2021-06-02 13:40:20|1015|1011|1011|1008|1015|1012|1011|1008|17534
1622641230000|2021-06-02 13:40:30|1010|1007|1009|1006|1010|1008|1007|1006|6543
1622641240000|2021-06-02 13:40:40|1008|1007|1015|1009|1015|1011|1008|1007|8200
1622641250000|2021-06-02 13:40:50||1010||1010||1011||1010|1869
1622641260000|2021-06-02 13:41:00|1012|1011|1017|1011|1018|1014|1012|1010|11337
1622641270000|2021-06-02 13:41:10|1015||1017||1017||1015||2158
1622641280000|2021-06-02 13:41:20|1019|1012|1016|1012|1019|1013|1016|1011|2241
1622641290000|2021-06-02 13:41:30|1020|1013|1019|1016|1020|1018|1017|1013|5826
1622641300000|2021-06-02 13:41:40|1020|1014|1015|1012|1020|1018|1014|1012|9940
1622641310000|2021-06-02 13:41:50|1018|1011|1017|1014|1019|1014|1014|1011|7837
1622641320000|2021-06-02 13:42:00|1016|1013|1011|1008|1016|1013|1010|1008|40949
1622641330000|2021-06-02 13:42:10|1010|1010|1011|1007|1011|1010|1009|1007|18015
1622641340000|2021-06-02 13:42:20|1010|1008|1010|1007|1011|1010|1009|1007|12133
1622641350000|2021-06-02 13:42:30|1009|1008|1011|1007|1011|1008|1008|1007|6282
1622641360000|2021-06-02 13:42:40|1015|1008|1013|1009|1015|1009|1013|1007|2046
1622641370000|2021-06-02 13:42:50|1010|1010|1013|1010|1013|1012|1010|1010|2250
1622641380000|2021-06-02 13:43:00|1012|1009|1011|1009|1012|1009|1011|1007|6550
1622641390000|2021-06-02 13:43:10|1010|1008|1006|1003|1011|1008|1005|1003|11476
1622641400000|2021-06-02 13:43:20|1007|1007|1006|1003|1009|1007|1006|1003|6666
1622641410000|2021-06-02 13:43:30|1005|1002|1003|995|1006|1003|996|995|88898
1622641420000|2021-06-02 13:43:40|1004|996|1006|997|1006|999|997|995|117372
1622641430000|2021-06-02 13:43:50|1004|998|1006|1001|1006|1001|1003|998|7275
1622641440000|2021-06-02 13:44:00|1005||1003||1005||1003||11872
1622641450000|2021-06-02 13:44:10|1002|1000|1001|997|1002|1000|1000|996|21902
1622641460000|2021-06-02 13:44:20|1000|998|1006|1002|1006|1003|1000|998|17131
1622641470000|2021-06-02 13:44:30|1008|1003|1010|1004|1010|1005|1005|1003|6877
1622641480000|2021-06-02 13:44:40|1008|1006|1007|1004|1008|1006|1006|1004|6762
1622641490000|2021-06-02 13:44:50|1009|1005|1007|1004|1009|1007|1006|1004|3713
1622641500000|2021-06-02 13:45:00|1008|1005|1007|1005|1009|1005|1005|1004|6749
1622641510000|2021-06-02 13:45:10|1006|1006|1007|1006|1007|1006|1006|1006|9800
1622641520000|2021-06-02 13:45:20|1009|1007|1008|1005|1009|1008|1006|1005|4572
1622641530000|2021-06-02 13:45:30|1007|1004|1006|1003|1007|1005|1004|1003|11776
1622641540000|2021-06-02 13:45:40|1005|1002|1004|1001|1005|1002|1003|1001|8222
1622641550000|2021-06-02 13:45:50|1003|1002|1003|1001|1005|1004|1003|1000|6408
1622641560000|2021-06-02 13:46:00|1004|1002|1003|1001|1004|1003|1002|1001|4051
1622641570000|2021-06-02 13:46:10|1002|1000|1009|1005|1009|1005|1001|1000|26243
1622641580000|2021-06-02 13:46:20|1008|1006|1008|1006|1009|1006|1006|1004|9640
1622641590000|2021-06-02 13:46:30|1007|1007|1007|1006|1008|1007|1007|1006|2200
1622641600000|2021-06-02 13:46:40|1008|1007|1007|1006|1008|1007|1007|1006|10953
1622641610000|2021-06-02 13:46:50|1009|1007|1008|1007|1009|1007|1007|1006|3700
1622641620000|2021-06-02 13:47:00|1009|1008|1010|1009|1011|1010|1008|1007|17065
1622641630000|2021-06-02 13:47:10|1011|1008|1015|1013|1015|1013|1011|1008|9967
1622641640000|2021-06-02 13:47:20|1014|1014|1010|1009|1014|1014|1008|1007|22226
1622641650000|2021-06-02 13:47:30|1011|1010|1012|1010|1013|1012|1011|1010|8351
1622641660000|2021-06-02 13:47:40|1011|1009|1012|1010|1013|1012|1010|1008|11200
1622641670000|2021-06-02 13:47:50|1011|1011|1013|1011|1013|1011|1011|1010|7400
1622641680000|2021-06-02 13:48:00|1012|1012|1013|1011|1013|1012|1012|1011|6875
1622641690000|2021-06-02 13:48:10|1012|1012|1011|1007|1013|1012|1009|1007|10556
1622641700000|2021-06-02 13:48:20|1010|1010|1010|1008|1010|1010|1010|1007|5200
1622641710000|2021-06-02 13:48:30|1011|1009|1013|1010|1014|1010|1011|1008|2914
1622641720000|2021-06-02 13:48:40|1011||1013||1013||1011||6500
1622641730000|2021-06-02 13:48:50|1012|1008|1013|1010|1013|1010|1011|1008|5072
1622641740000|2021-06-02 13:49:00|1014|1011|1015|1011|1015|1013|1012|1010|4195
1622641750000|2021-06-02 13:49:10|1016|1012|1018|1015|1018|1015|1016|1012|6618
1622641760000|2021-06-02 13:49:20|1016|1013|1018|1015|1018|1016|1015|1013|18534
1622641770000|2021-06-02 13:49:30|1017|1016|1016|1014|1017|1016|1015|1014|7275
1622641780000|2021-06-02 13:49:40|1017|1015|1018|1015|1020|1019|1017|1015|4233
1622641790000|2021-06-02 13:49:50|1019|1016|1018|1017|1020|1018|1017|1015|6594
1622641800000|2021-06-02 13:50:00|1017|1016|1016|1015|1018|1017|1016|1015|10175
1622641810000|2021-06-02 13:50:10|1015|1014|1016|1014|1017|1014|1015|1014|4700
1622641820000|2021-06-02 13:50:20|1018|1013|1017|1012|1018|1013|1013|1011|10525
1622641830000|2021-06-02 13:50:30|1015|1013|1016|1014|1017|1014|1015|1013|3500
1622641840000|2021-06-02 13:50:40|1015|1013|1015|1013|1015|1014|1014|1013|9338
1622641850000|2021-06-02 13:50:50|1014|1012|1018|1016|1018|1016|1013|1012|5626
1622641860000|2021-06-02 13:51:00|1017|1015|1015|1013|1017|1015|1014|1013|8647
1622641870000|2021-06-02 13:51:10|1014|1012|1013|1010|1014|1012|1011|1010|8700
1622641880000|2021-06-02 13:51:20|1012|1011|1014|1013|1015|1013|1012|1011|10396
1622641890000|2021-06-02 13:51:30|1013|1012|1014|1013|1014|1013|1013|1012|10201
1622641900000|2021-06-02 13:51:40|1015|1012|1015|1013|1015|1013|1013|1012|31007
1622641910000|2021-06-02 13:51:50|1014||1014||1014||1014||1300
1622641920000|2021-06-02 13:52:00|1013|1012|1013|1011|1013|1012|1012|1010|17465
1622641930000|2021-06-02 13:52:10|1012|1010|1012|1010|1013|1010|1011|1010|4935
1622641940000|2021-06-02 13:52:20|1013|1009|1013|1009|1013|1010|1010|1009|11609
1622641950000|2021-06-02 13:52:30|1011|1010|1011|1010|1011|1010|1011|1010|600
1622641960000|2021-06-02 13:52:40|1010|1009|1013|1010|1013|1011|1010|1009|7528
1622641970000|2021-06-02 13:52:50|1012|1011|1012|1010|1013|1012|1010|1009|8181
1622641980000|2021-06-02 13:53:00|1011|1009|1013|1010|1014|1013|1009|1008|26123
1622641990000|2021-06-02 13:53:10|||||||||1000
1622642000000|2021-06-02 13:53:20|||||||||695
1622642010000|2021-06-02 13:53:30|||||||||10620
1622642020000|2021-06-02 13:53:40|1014|1011|1012|1010|1014|1013|1011|1010|15252
1622642030000|2021-06-02 13:53:50||1011||1011||1011||1011|1050
1622642040000|2021-06-02 13:54:00|1013|1012|1014|1011|1014|1012|1012|1011|3400
1622642050000|2021-06-02 13:54:10|1013|1012|1015|1014|1015|1014|1012|1012|5934
1622642060000|2021-06-02 13:54:20|1016|1015|1017|1015|1017|1015|1016|1015|900
1622642070000|2021-06-02 13:54:30|||||||||500
1622642080000|2021-06-02 13:54:40|1018|1016|1018|1016|1018|1016|1018|1015|100
1622642090000|2021-06-02 13:54:50|1019|1017|1019|1017|1019|1017|1019|1017|150
1622642100000|2021-06-02 13:55:00|1018|1016|1016|1015|1018|1016|1016|1015|6964
1622642110000|2021-06-02 13:55:10|1015|1014|1013|1012|1015|1014|1013|1012|6150
1622642120000|2021-06-02 13:55:20|1012|1010|1012|1010|1012|1010|1012|1010|7002
1622642130000|2021-06-02 13:55:30|1011|1009|1008|1007|1011|1009|1008|1007|48235
1622642140000|2021-06-02 13:55:40|1009|1008|1009|1008|1013|1011|1008|1007|17992
1622642150000|2021-06-02 13:55:50|1008|1007|1007|1006|1008|1008|1007|1006|6290
1622642160000|2021-06-02 13:56:00|1006|1005|1004|1003|1007|1005|1004|1003|19811
1622642170000|2021-06-02 13:56:10|1005|1004|1006|1004|1006|1004|1005|1004|5328
1622642180000|2021-06-02 13:56:20|1005|1003|1002|1001|1005|1003|1002|1001|15173
1622642190000|2021-06-02 13:56:30|1001|1000|1002|1000|1002|1001|1001|1000|7804
1622642200000|2021-06-02 13:56:40|||||||||3685
1622642210000|2021-06-02 13:56:50|1001||1001||1001||1001||1747
1622642220000|2021-06-02 13:57:00|1000|999|1001|1000|1001|1000|999|998|28224
1622642230000|2021-06-02 13:57:10|1002|1001|1005|1002|1005|1002|1002|1001|4409
1622642240000|2021-06-02 13:57:20|||||||||600
1622642250000|2021-06-02 13:57:30|1006|1003|1006|1003|1006|1004|1006|1003|2900
1622642260000|2021-06-02 13:57:40|1005|1002|1004|1002|1005|1002|1002|1001|6133
1622642270000|2021-06-02 13:57:50|1005|1003|1009|1006|1010|1006|1005|1003|3377
1622642280000|2021-06-02 13:58:00|1010|1007|1008|1006|1010|1007|1007|1006|4349
1622642290000|2021-06-02 13:58:10|1006|1005|1008|1006|1008|1006|1006|1005|503
1622642300000|2021-06-02 13:58:20|1009|1007|1008|1006|1010|1008|1008|1006|7119
1622642310000|2021-06-02 13:58:30||1005||1006||1006||1005|2963
1622642320000|2021-06-02 13:58:40|1007|1005|1008|1006|1008|1007|1007|1005|788
1622642330000|2021-06-02 13:58:50|1009|1007|1010|1009|1012|1009|1009|1006|5120
1622642340000|2021-06-02 13:59:00|1009|1008|1009|1007|1009|1008|1008|1007|2200
1622642350000|2021-06-02 13:59:10|1008|1006|1011|1009|1011|1009|1007|1006|9643
1622642360000|2021-06-02 13:59:20|1012|1010|1010|1008|1012|1010|1010|1008|2196
1622642370000|2021-06-02 13:59:30|1009|1007|1008|1006|1009|1007|1007|1006|3652
1622642380000|2021-06-02 13:59:40|1007|1007|1008|1006|1008|1007|1007|1006|5418
1622642390000|2021-06-02 13:59:50|1007|1005|1008|1006|1008|1007|1007|1005|3921
1622642400000|2021-06-02 14:00:00|1007|1005|1006|1005|1008|1006|1006|1005|3797
1622642410000|2021-06-02 14:00:10||1004||1004||1004||1003|3846
1622642420000|2021-06-02 14:00:20|1007|1005|1007|1005|1007|1006|1006|1005|705
1622642430000|2021-06-02 14:00:30|1008|1006|1007|1006|1008|1007|1007|1005|2466
1622642440000|2021-06-02 14:00:40|1006|1005|1006|1005|1006|1005|1006|1005|1156
1622642450000|2021-06-02 14:00:50|1005|1004|1005|1004|1005|1004|1005|1004|2100
1622642460000|2021-06-02 14:01:00|1006|1003|1004|1004|1006|1004|1004|1003|9500
1622642470000|2021-06-02 14:01:10|1005|1003|1004|1002|1005|1003|1003|1002|2350
1622642480000|2021-06-02 14:01:20|||||||||2599
1622642500000|2021-06-02 14:01:40|1005|1003|1005|1003|1005|1003|1005|1003|2182
1622642510000|2021-06-02 14:01:50|1006||1005||1006||1005||900
1622642520000|2021-06-02 14:02:00|1004|1004|1004|1002|1005|1004|1003|1002|1570
1622642530000|2021-06-02 14:02:10|1003||1003||1003||1003||3100
1622642540000|2021-06-02 14:02:20|1002|1001|1001|998|1002|1001|1000|998|35692
1622642550000|2021-06-02 14:02:30|1000|999|1001|999|1001|999|999|999|5709
1622642560000|2021-06-02 14:02:40|1000|1000|1000|999|1001|1000|1000|999|2966
1622642570000|2021-06-02 14:02:50|999|998|999|998|1000|998|999|998|825
1622642580000|2021-06-02 14:03:00|1000|999|994|993|1000|999|993|992|24810
1622642590000|2021-06-02 14:03:10|993|992|992|990|993|992|992|990|34769
1622642600000|2021-06-02 14:03:20|993|991|992|990|993|991|991|990|19225
1622642610000|2021-06-02 14:03:30|993|991|993|991|993|992|993|991|4435
1622642620000|2021-06-02 14:03:40|994|992|996|993|996|994|994|992|4298
1622642630000|2021-06-02 14:03:50|995|995|996|995|996|995|995|994|3306
1622642640000|2021-06-02 14:04:00|995|994|995|994|995|995|995|994|2950
1622642650000|2021-06-02 14:04:10|||||||||10500
1622642660000|2021-06-02 14:04:20|994|995|997|996|998|997|994|995|5100
1622642670000|2021-06-02 14:04:30|998|997|999|997|999|998|998|997|2639
1622642680000|2021-06-02 14:04:40|998|998|1000|999|1000|999|998|997|11145
1622642690000|2021-06-02 14:04:50|1001|1000|1001|1000|1001|1000|1001|999|9331
1622642700000|2021-06-02 14:05:00|1000|999|1001|1000|1001|1000|1000|999|6349
1622642710000|2021-06-02 14:05:10|1002|1001|1001|1000|1002|1001|1001|1000|5866
1622642720000|2021-06-02 14:05:20|1002|999|1001|999|1002|1000|1000|999|8650
1622642730000|2021-06-02 14:05:30|1000|1000|1000|998|1001|1000|1000|998|870
1622642740000|2021-06-02 14:05:40|1001|999|1001|999|1001|1000|1001|999|3601
1622642750000|2021-06-02 14:05:50|1000||1001||1001||1000||600
1622642760000|2021-06-02 14:06:00|1000|1000|1000|999|1001|1000|999|998|7292
1622642770000|2021-06-02 14:06:10|1001|1000|1001|999|1001|1000|1000|999|5286
1622642780000|2021-06-02 14:06:20||1000||1000||1000||1000|688
1622642790000|2021-06-02 14:06:30|1002|1001|1004|1003|1004|1003|1002|1001|6413
1622642800000|2021-06-02 14:06:40|1003|1002|1004|1002|1004|1003|1003|1002|2742
1622642810000|2021-06-02 14:06:50|1005|1003|1008|1007|1008|1007|1005|1003|11625
1622642820000|2021-06-02 14:07:00|1007|1006|1010|1009|1010|1009|1007|1006|7729
1622642830000|2021-06-02 14:07:10|1011|1010|1010|1009|1012|1011|1010|1009|7633
1622642840000|2021-06-02 14:07:20|1011|1010|1012|1010|1012|1010|1011|1010|5690
1622642850000|2021-06-02 14:07:30|1013|1011|1012|1011|1013|1012|1012|1011|6624
1622642860000|2021-06-02 14:07:40|1011|1010|1011|1009|1012|1011|1010|1009|24995
1622642870000|2021-06-02 14:07:50|1012|1010|1011|1010|1012|1011|1010|1009|4251
1622642880000|2021-06-02 14:08:00|1012|1011|1012|1011|1012|1011|1011|1010|2931
1622642890000|2021-06-02 14:08:10|1013|1012|1016|1014|1016|1014|1012|1011|9687
1622642900000|2021-06-02 14:08:20|1017|1015|1020|1018|1020|1018|1017|1014|14984
1622642910000|2021-06-02 14:08:30||1019||1019||1019||1019|599
1622642920000|2021-06-02 14:08:40|1021|1020|1020|1019|1023|1020|1020|1019|4473
1622642930000|2021-06-02 14:08:50|1021|1020|1023|1021|1023|1021|1021|1019|8659
1622642940000|2021-06-02 14:09:00|1024|1022|1025|1023|1025|1024|1023|1022|10290
1622642950000|2021-06-02 14:09:10|1024|1022|1024|1021|1025|1023|1022|1021|5488
1622642960000|2021-06-02 14:09:20|1022|1020|1021|1019|1022|1020|1020|1019|5553
1622642970000|2021-06-02 14:09:30|1020|1020|1020|1019|1021|1020|1020|1019|1876
1622642980000|2021-06-02 14:09:40|1021||1021||1021||1021||2664
1622642990000|2021-06-02 14:09:50|1020|1018|1019|1016|1020|1018|1018|1016|6330
1622643000000|2021-06-02 14:10:00|||||||||3550
1622643010000|2021-06-02 14:10:10||1018||1018||1018||1016|850
1622643020000|2021-06-02 14:10:20|1020|1016|1021|1020|1021|1020|1020|1016|2212
1622643030000|2021-06-02 14:10:30|1022|1021|1024|1022|1025|1023|1022|1021|23576
1622643040000|2021-06-02 14:10:40|1023|1021|1024|1021|1024|1021|1022|1021|1150
1622643050000|2021-06-02 14:10:50|1023|1022|1021|1020|1024|1022|1021|1020|3346
1622643060000|2021-06-02 14:11:00|1022|1021|1022|1020|1023|1021|1021|1020|8485
1622643070000|2021-06-02 14:11:10|1021|1021|1023|1021|1023|1022|1021|1021|6144
1622643080000|2021-06-02 14:11:20|1024|1022|1028|1026|1029|1028|1022|1022|32919
1622643090000|2021-06-02 14:11:30|1029|1027|1026|1024|1029|1028|1025|1024|14996
1622643100000|2021-06-02 14:11:40|1025|1023|1024|1023|1026|1024|1024|1023|7376
1622643110000|2021-06-02 14:11:50|1025|1024|1027|1025|1028|1026|1024|1023|9738
1622643120000|2021-06-02 14:12:00|1028|1026|1028|1026|1028|1027|1027|1026|6400
1622643130000|2021-06-02 14:12:10|1027|1025|1028|1027|1028|1027|1026|1025|16000
1622643140000|2021-06-02 14:12:20|1027|1026|1030|1028|1030|1029|1026|1025|15582
1622643150000|2021-06-02 14:12:30|1029|1027|1030|1027|1030|1029|1028|1027|11335
1622643160000|2021-06-02 14:12:40|1029|1028|1029|1027|1030|1028|1028|1027|2367
1622643170000|2021-06-02 14:12:50|1028|1026|1028|1027|1028|1027|1027|1026|4089
1622643180000|2021-06-02 14:13:00|1027|1026|1028|1027|1028|1027|1027|1026|4687
1622643190000|2021-06-02 14:13:10|1027|1026|1028|1026|1028|1026|1027|1026|1750
1622643200000|2021-06-02 14:13:20|1027|1027|1027|1026|1028|1027|1027|1026|5340
1622643210000|2021-06-02 14:13:30|||||||||660
1622643220000|2021-06-02 14:13:40|1026|1025|1027|1025|1027|1025|1026|1025|6618
1622643230000|2021-06-02 14:13:50|||||||||890
1622643240000|2021-06-02 14:14:00||1026||1026||1026||1026|1200
1622643250000|2021-06-02 14:14:10|||||||||3417
1622643260000|2021-06-02 14:14:20|||||||||1395
1622643270000|2021-06-02 14:14:30|1028|1027|1030|1029|1030|1029|1028|1027|3883
1622643280000|2021-06-02 14:14:40|1031|1030|1033|1031|1035|1033|1031|1030|6359
1622643290000|2021-06-02 14:14:50|1032|1032|1033|1032|1033|1032|1030|1029|14515
1622643300000|2021-06-02 14:15:00|1032|1030|1029|1028|1033|1030|1028|1028|10393
1622643310000|2021-06-02 14:15:10|1028|1027|1029|1026|1029|1027|1027|1026|1900
1622643320000|2021-06-02 14:15:20|||||||||892
1622643330000|2021-06-02 14:15:30|1028||1027||1028||1027||2100
1622643340000|2021-06-02 14:15:40|1026|1025|1027|1026|1027|1026|1026|1025|1429
1622643350000|2021-06-02 14:15:50|1026|1025|1026|1024|1027|1026|1023|1022|24172
1622643360000|2021-06-02 14:16:00|1027|1025|1027|1025|1027|1026|1027|1025|3601
1622643370000|2021-06-02 14:16:10|1026|1024|1026|1022|1026|1024|1024|1022|3026
1622643380000|2021-06-02 14:16:20|1025||1024||1026||1024||300
1622643390000|2021-06-02 14:16:30|||||||||600
1622643400000|2021-06-02 14:16:40|1023|1021|1021|1018|1024|1021|1019|1017|24122
1622643410000|2021-06-02 14:16:50|1019|1017|1020|1017|1021|1018|1019|1016|4924
1622643420000|2021-06-02 14:17:00|1021|1019|1020|1017|1022|1020|1019|1017|3950
1622643430000|2021-06-02 14:17:10|1019||1019||1019||1019||2253
1622643440000|2021-06-02 14:17:20|1018|1018|1018|1016|1019|1018|1018|1016|1900
1622643450000|2021-06-02 14:17:30|1017|1017|1019|1017|1019|1018|1017|1017|2150
1622643460000|2021-06-02 14:17:40|1020|1018|1024|1022|1025|1024|1020|1018|6367
1622643470000|2021-06-02 14:17:50|1025|1023|1025|1022|1028|1026|1024|1022|10887
1622643480000|2021-06-02 14:18:00|1024|1021|1024|1021|1024|1021|1023|1021|1704
1622643490000|2021-06-02 14:18:10|1022||1023||1023||1022||700
1622643500000|2021-06-02 14:18:20|1022|1020|1020|1018|1022|1020|1019|1018|15449
1622643510000|2021-06-02 14:18:30|1021|1021|1022|1020|1022|1021|1021|1019|7661
1622643520000|2021-06-02 14:18:40|1021|1021|1021|1020|1021|1021|1021|1020|200
1622643530000|2021-06-02 14:18:50|1020|1019|1023|1021|1023|1022|1020|1019|6940
1622643540000|2021-06-02 14:19:00|1024|1022|1023|1021|1024|1023|1023|1021|1700
1622643550000|2021-06-02 14:19:10|1024|1022|1025|1023|1025|1024|1024|1022|1450
1622643560000|2021-06-02 14:19:20|1027|1024|1030|1026|1030|1026|1026|1024|3450
1622643570000|2021-06-02 14:19:30||1027||1027||1027||1027|700
1622643580000|2021-06-02 14:19:40|||||||||2950
1622643590000|2021-06-02 14:19:50|1029|1029|1028|1024|1029|1029|1027|1024|4892
1622643600000|2021-06-02 14:20:00|1027|1025|1028|1026|1028|1026|1026|1024|4592
1622643610000|2021-06-02 14:20:10|1027|1025|1028|1026|1029|1028|1026|1024|12644
1622643620000|2021-06-02 14:20:20|1027|1025|1028|1026|1028|1027|1027|1025|4632
1622643630000|2021-06-02 14:20:30|1029|1027|1028|1026|1029|1028|1027|1026|2350
1622643640000|2021-06-02 14:20:40|1027|1027|1026|1024|1027|1027|1025|1024|6040
1622643650000|2021-06-02 14:20:50|1027|1025|1026|1025|1027|1026|1025|1024|2952
1622643660000|2021-06-02 14:21:00|1025|1024|1025|1024|1025|1024|1025|1024|3800
1622643670000|2021-06-02 14:21:10|1024|1023|1020|1018|1025|1024|1020|1018|17917
1622643680000|2021-06-02 14:21:20|1019|1017|1020|1017|1020|1018|1019|1017|2997
1622643690000|2021-06-02 14:21:30|1018|1018|1019|1016|1019|1018|1017|1016|9565
1622643710000|2021-06-02 14:21:50|1018|1017|1014|1013|1018|1017|1013|1012|11741
1622643720000|2021-06-02 14:22:00|1015|1014|1015|1012|1015|1014|1014|1012|300
1622643730000|2021-06-02 14:22:10|||||||||1000
1622643740000|2021-06-02 14:22:20|||||||||300
1622643750000|2021-06-02 14:22:30|1016|1014|1018|1016|1018|1016|1016|1013|1950
1622643760000|2021-06-02 14:22:40|1019|1017|1021|1018|1021|1018|1019|1017|4069
1622643770000|2021-06-02 14:22:50|1022||1022||1022||1022||0
1622643780000|2021-06-02 14:23:00|1021|1021|1023|1020|1023|1021|1021|1018|1900
1622643790000|2021-06-02 14:23:10|||||||||2800
1622643800000|2021-06-02 14:23:20|1022|1022|1020|1018|1023|1022|1020|1018|3978
1622643810000|2021-06-02 14:23:30|1019|1017|1016|1015|1019|1017|1016|1015|2000
1622643820000|2021-06-02 14:23:40|1017|1014|1017|1014|1017|1016|1016|1014|3400
1622643830000|2021-06-02 14:23:50|1016||1016||1016||1016||100
1622643840000|2021-06-02 14:24:00|1015|1015|1016|1015|1017|1016|1015|1014|2702
1622643850000|2021-06-02 14:24:10|1015|1014|1016|1015|1016|1015|1015|1014|1405
1622643860000|2021-06-02 14:24:20|1017|1016|1016|1015|1017|1016|1016|1015|800
1622643870000|2021-06-02 14:24:30|1017|1016|1017|1015|1017|1016|1016|1015|900
1622643880000|2021-06-02 14:24:40|1018|1016|1017|1016|1018|1017|1016|1015|1756
1622643890000|2021-06-02 14:24:50|1016|1015|1015|1014|1016|1015|1015|1014|2442
1622643900000|2021-06-02 14:25:00|1014|1013|1013|1011|1014|1013|1013|1011|2100
1622643910000|2021-06-02 14:25:10|1012|1010|1011|1010|1012|1011|1011|1010|6225
1622643920000|2021-06-02 14:25:20|1010|1007|1011|1008|1011|1008|1010|1006|6642
1622643930000|2021-06-02 14:25:30|1010|1007|1010|1007|1010|1007|1009|1007|10298
1622643940000|2021-06-02 14:25:40|1009|1008|1008|1007|1010|1008|1007|1006|1700
1622643950000|2021-06-02 14:25:50|1009|1008|1012|1009|1012|1010|1008|1008|5843
1622643960000|2021-06-02 14:26:00|1013|1010|1015|1010|1015|1011|1013|1010|1100
1622643970000|2021-06-02 14:26:10|||||||||10305
1622643980000|2021-06-02 14:26:20|||||||||627
1622643990000|2021-06-02 14:26:30|||||||||197
1622644000000|2021-06-02 14:26:40||1011||1012||1012||1011|1847
1622644010000|2021-06-02 14:26:50|1014|1013|1015|1013|1016|1015|1014|1012|1853
1622644020000|2021-06-02 14:27:00|1014|1010|1015|1010|1015|1013|1013|1010|6500
1622644030000|2021-06-02 14:27:10|1014||1014||1014||1014||0
1622644040000|2021-06-02 14:27:20|||||||||100
1622644050000|2021-06-02 14:27:30|||||||||1100
1622644060000|2021-06-02 14:27:40|1015|1011|1015|1012|1015|1013|1015|1011|1256
1622644070000|2021-06-02 14:27:50|1016|1013|1016|1013|1018|1016|1016|1012|2715
1622644080000|2021-06-02 14:28:00|1015|1014|1016|1014|1016|1014|1014|1014|2400
1622644090000|2021-06-02 14:28:10|1015|1013|1013|1010|1015|1013|1012|1010|10603
1622644100000|2021-06-02 14:28:20|||||||||1200
1622644110000|2021-06-02 14:28:30||1011||1011||1011||1011|600
1622644120000|2021-06-02 14:28:40|||||||||800
1622644130000|2021-06-02 14:28:50|1012|1012|1013|1011|1013|1012|1012|1010|16266
1622644140000|2021-06-02 14:29:00|1012|1012|1010|1009|1013|1012|1010|1009|2768
1622644150000|2021-06-02 14:29:10|1009|1008|1010|1008|1010|1008|1008|1007|5600
1622644160000|2021-06-02 14:29:20|1009|1009|1009|1008|1010|1009|1009|1008|21437
1622644170000|2021-06-02 14:29:30|1008|1007|1012|1010|1012|1010|1008|1007|8940
1622644180000|2021-06-02 14:29:40|1013|1011|1014|1012|1014|1013|1012|1010|39794
1622644190000|2021-06-02 14:29:50|1013||1014||1014||1013||3100
1622644200000|2021-06-02 14:30:00|1015|1013|1016|1014|1017|1016|1014|1013|12729
1622644210000|2021-06-02 14:30:10|1017|1015|1016|1014|1017|1015|1016|1014|800
1622644220000|2021-06-02 14:30:20|||||||||380
1622644230000|2021-06-02 14:30:30|1015|1013|1015|1013|1015|1013|1014|1012|4159
1622644240000|2021-06-02 14:30:40|1016|1012|1014|1013|1016|1015|1014|1012|18722
1622644250000|2021-06-02 14:30:50|1015|1014|1015|1014|1015|1014|1014|1013|4600
1622644260000|2021-06-02 14:31:00|1014|1013|1015|1013|1015|1014|1014|1013|4200
1622644270000|2021-06-02 14:31:10|1014|1014|1015|1012|1015|1015|1014|1012|10609
1622644280000|2021-06-02 14:31:20|1014|1013|1012|1011|1014|1013|1012|1011|4400
1622644290000|2021-06-02 14:31:30|1013|1012|1012|1011|1013|1012|1011|1010|2200
1622644300000|2021-06-02 14:31:40|1013|1012|1015|1014|1015|1014|1013|1011|1600
1622644310000|2021-06-02 14:31:50|1016|1015|1016|1014|1016|1015|1016|1014|5700
1622644320000|2021-06-02 14:32:00||1015||1014||1015||1014|4540
1622644330000|2021-06-02 14:32:10|1015|1015|1015|1013|1017|1016|1014|1013|7950
1622644340000|2021-06-02 14:32:20|1014|1014|1011|1010|1014|1014|1011|1010|1700
1622644350000|2021-06-02 14:32:30|1010|1008|1004|1003|1010|1008|1003|1001|14078
1622644360000|2021-06-02 14:32:40|1005|1004|1006|1005|1007|1006|1004|1003|2013
1622644370000|2021-06-02 14:32:50|1007|1006|1008|1007|1008|1007|1007|1005|12111
1622644380000|2021-06-02 14:33:00||1006||1007||1007||1006|1746
1622644390000|2021-06-02 14:33:10|1007|1006|1006|1004|1007|1006|1006|1004|11300
1622644400000|2021-06-02 14:33:20|1007|1005|1007|1004|1007|1005|1007|1004|1680
1622644410000|2021-06-02 14:33:30|1006|1005|1007|1005|1007|1006|1005|1004|1100
1622644420000|2021-06-02 14:33:40|1006|1004|1005|1002|1006|1004|1003|1002|3622
1622644430000|2021-06-02 14:33:50|1004|1003|1004|1003|1005|1003|1003|1001|1300
1622644440000|2021-06-02 14:34:00|1005|1004|1001|1000|1005|1004|1001|1000|14531
1622644450000|2021-06-02 14:34:10|1003|1001|1001|998|1003|1001|997|996|22859
1622644460000|2021-06-02 14:34:20|||||||||273
1622644470000|2021-06-02 14:34:30|1000|999|998|997|1000|999|995|994|18266
1622644480000|2021-06-02 14:34:40|999|998|998|994|1000|999|997|994|8100
1622644490000|2021-06-02 14:34:50|997|993|993|990|997|994|986|985|81436
1622644500000|2021-06-02 14:35:00|994|991|995|993|995|993|994|991|6028
1622644510000|2021-06-02 14:35:10|||||||||15148
1622644520000|2021-06-02 14:35:20|996|994|993|991|997|996|992|991|30953
1622644530000|2021-06-02 14:35:30|994|992|994|992|996|994|991|990|9643
1622644540000|2021-06-02 14:35:40|||||||||2450
1622644550000|2021-06-02 14:35:50||993||993||993||992|2500
1622644560000|2021-06-02 14:36:00|993|992|994|993|995|994|993|992|26858
1622644570000|2021-06-02 14:36:10|995|992|994|992|995|992|993|992|4090
1622644580000|2021-06-02 14:36:20|995|993|994|991|995|993|991|990|4137
1622644590000|2021-06-02 14:36:30|993|992|990|988|994|992|989|986|8038
1622644600000|2021-06-02 14:36:40|992|989|993|989|993|990|992|989|2460
1622644610000|2021-06-02 14:36:50|994||992||995||992||304
1622644620000|2021-06-02 14:37:00|994|990|993|990|994|991|993|989|1300
1622644630000|2021-06-02 14:37:10|||||||||200
1622644640000|2021-06-02 14:37:20|992|991|993|991|993|992|990|989|6200
1622644650000|2021-06-02 14:37:30|992|992|995|993|996|995|992|992|10067
1622644660000|2021-06-02 14:37:40|996|994|996|994|996|995|995|994|2418
1622644670000|2021-06-02 14:37:50||995||995||995||995|1800
1622644680000|2021-06-02 14:38:00|995|994|995|993|996|995|994|993|6159
1622644690000|2021-06-02 14:38:10|994|992|996|994|996|995|993|992|2800
1622644700000|2021-06-02 14:38:20|995|995|996|995|996|995|995|994|1900
1622644710000|2021-06-02 14:38:30|||||||||1700
1622644720000|2021-06-02 14:38:40|997|996|996|995|998|996|996|995|2033
1622644730000|2021-06-02 14:38:50|997|996|999|997|999|997|997|996|1300
1622644740000|2021-06-02 14:39:00|998|998|999|998|999|998|998|997|520
1622644750000|2021-06-02 14:39:10|1000|999|1000|998|1000|999|999|998|3500
1622644760000|2021-06-02 14:39:20||999||999||999||999|3900
1622644770000|2021-06-02 14:39:30|||||||||1600
1622644780000|2021-06-02 14:39:40|1001|1000|1002|1001|1002|1001|1001|1000|9931
1622644790000|2021-06-02 14:39:50|1001|1000|1001|1000|1001|1000|1001|1000|800
1622644800000|2021-06-02 14:40:00|1000|999|997|996|1000|999|997|996|5619
1622644810000|2021-06-02 14:40:10|998|997|998|997|998|997|998|997|6688
1622644820000|2021-06-02 14:40:20|||||||||2200
1622644830000|2021-06-02 14:40:30|999|998|1001|999|1001|1000|999|998|800
1622644840000|2021-06-02 14:40:40|1000|998|1000|998|1001|998|1000|998|650
1622644860000|2021-06-02 14:41:00|999|999|1002|1000|1002|1001|999|999|10446
1622644870000|2021-06-02 14:41:10|1003|1001|1006|1002|1006|1005|1003|1000|1695
1622644880000|2021-06-02 14:41:20|1004|1000|1005|1000|1006|1000|1002|1000|7892
1622644890000|2021-06-02 14:41:30||1001||1001||1001||1001|500
1622644900000|2021-06-02 14:41:40|1004|1003|1004|1001|1005|1003|1003|1001|17956
1622644910000|2021-06-02 14:41:50|||||||||300
1622644920000|2021-06-02 14:42:00|1003|1000|1003|1000|1003|1000|1001|1000|1600
1622644930000|2021-06-02 14:42:10|1002|999|999|997|1002|999|997|996|6200
1622644940000|2021-06-02 14:42:20|998|998|998|996|999|998|997|996|6675
1622644950000|2021-06-02 14:42:30|997|995|1001|995|1003|1002|992|991|49804
1622644960000|2021-06-02 14:42:40|1000|993|998|992|1001|993|996|992|541
1622644970000|2021-06-02 14:42:50|995|993|995|993|998|993|993|993|1200
1622644980000|2021-06-02 14:43:00|996|994|998|997|998|997|996|994|1367
1622644990000|2021-06-02 14:43:10|997|995|996|994|998|997|996|994|7625
1622645000000|2021-06-02 14:43:20|998|995|996|993|998|997|995|993|2400
1622645010000|2021-06-02 14:43:30|995|994|999|997|1000|999|995|994|1450
1622645020000|2021-06-02 14:43:40|1000|998|1001|999|1001|999|1000|997|5276
1622645030000|2021-06-02 14:43:50|1002|1000|1001|999|1002|1000|1001|999|1100
1622645040000|2021-06-02 14:44:00|1002|1000|1002|1000|1002|1000|1001|1000|800
1622645050000|2021-06-02 14:44:10|1001|1001|999|998|1001|1001|999|998|4194
1622645060000|2021-06-02 14:44:20|1000||1000||1000||999||300
1622645070000|2021-06-02 14:44:30|1001|999|1001|999|1001|1000|1000|998|3330
1622645080000|2021-06-02 14:44:40|1000|998|1000|998|1000|999|998|997|7329
1622645090000|2021-06-02 14:44:50|1001|999|1001|999|1001|1000|1001|999|400
1622645100000|2021-06-02 14:45:00|||||||||100
1622645110000|2021-06-02 14:45:10|1002|1001|1004|1001|1004|1001|1001|1001|400
1622645120000|2021-06-02 14:45:20|||||||||1325
1622645130000|2021-06-02 14:45:30|1005|1002|1004|1002|1005|1003|1004|1001|1259
1622645140000|2021-06-02 14:45:40|1005|1003|1005|1002|1005|1003|1004|1002|2400
1622645150000|2021-06-02 14:45:50|1004|1003|1005|1001|1005|1004|1002|1000|8400
1622645160000|2021-06-02 14:46:00|1004|1002|1005|1002|1005|1002|1004|1002|600
1622645170000|2021-06-02 14:46:10|||||||||100
1622645180000|2021-06-02 14:46:20|1006|1004|1007|1006|1007|1006|1004|1002|31821
1622645190000|2021-06-02 14:46:30|1009|1008|1009|1006|1009|1008|1008|1006|4900
1622645200000|2021-06-02 14:46:40|1008|1005|1008|1005|1008|1005|1008|1005|500
1622645210000|2021-06-02 14:46:50||1006||1006||1006||1006|700
1622645220000|2021-06-02 14:47:00|1007||1007||1007||1007||300
1622645230000|2021-06-02 14:47:10|1006|1005|1004|1002|1007|1005|1004|1002|51127
1622645240000|2021-06-02 14:47:20|||||||||400
1622645250000|2021-06-02 14:47:30|1003|1001|1002|1000|1003|1001|1001|1000|1567
1622645260000|2021-06-02 14:47:40||1001||1001||1001||1001|800
1622645270000|2021-06-02 14:47:50||1000||1001||1001||1000|600
1622645290000|2021-06-02 14:48:10|||||||||500
1622645300000|2021-06-02 14:48:20|1003|1002|1002|1001|1003|1002|1002|1001|7598
1622645310000|2021-06-02 14:48:30|1001|1000|1001|999|1001|1000|1000|999|5374
1622645320000|2021-06-02 14:48:40|||||||||1800
1622645330000|2021-06-02 14:48:50|||||||||300
1622645340000|2021-06-02 14:49:00|1000|1000|1001|999|1001|1000|1000|999|935
1622645370000|2021-06-02 14:49:30|1000|998|998|995|1000|998|997|995|9225
1622645380000|2021-06-02 14:49:40|997|996|1000|997|1000|998|997|996|1850
1622645390000|2021-06-02 14:49:50|||||||||600
1622645410000|2021-06-02 14:50:10|999||999||999||999||200
1622645420000|2021-06-02 14:50:20|1000|998|997|995|1000|998|997|995|1894
1622645430000|2021-06-02 14:50:30|996|996|997|995|997|996|996|995|2900
1622645440000|2021-06-02 14:50:40|||||||||500
1622645450000|2021-06-02 14:50:50|||||||||400
1622645460000|2021-06-02 14:51:00|996|994|994|991|996|994|993|991|2354
1622645470000|2021-06-02 14:51:10|993|993|995|992|996|994|993|991|2995
1622645480000|2021-06-02 14:51:20|996|993|995|994|996|994|995|993|2052
1622645490000|2021-06-02 14:51:30|996|995|997|994|997|995|996|994|7269
1622645500000|2021-06-02 14:51:40||995||995||995||995|1100
1622645510000|2021-06-02 14:51:50|||||||||445
1622645520000|2021-06-02 14:52:00|||||||||300
1622645530000|2021-06-02 14:52:10|||||||||100
1622645540000|2021-06-02 14:52:20|996|994|995|993|996|994|994|993|3805
1622645550000|2021-06-02 14:52:30|994|992|994|992|994|992|993|992|900
1622645560000|2021-06-02 14:52:40|993||994||994||993||2500
1622645570000|2021-06-02 14:52:50|||||||||803
1622645580000|2021-06-02 14:53:00|995|993|995|993|995|993|995|993|1178
1622645590000|2021-06-02 14:53:10|||||||||2403
1622645600000|2021-06-02 14:53:20|994|992|991|989|994|992|990|989|34479
1622645610000|2021-06-02 14:53:30|992|990|993|991|994|991|992|990|2384
1622645630000|2021-06-02 14:53:50|992|989|992|991|992|991|990|989|13698
1622645640000|2021-06-02 14:54:00|991|990|991|990|992|990|991|989|8400
1622645650000|2021-06-02 14:54:10|990|989|991|989|991|989|990|989|2400
1622645660000|2021-06-02 14:54:20|990||990||990||990||0
1622645670000|2021-06-02 14:54:30|989|988|989|988|989|988|989|988|1027
1622645680000|2021-06-02 14:54:40|||||||||1600
1622645690000|2021-06-02 14:54:50|990|989|988|986|990|989|988|986|4350
1622645700000|2021-06-02 14:55:00|989|987|989|986|989|987|989|986|2777
1622645710000|2021-06-02 14:55:10|988|987|990|988|990|988|988|987|5750
1622645720000|2021-06-02 14:55:20|991|989|991|989|991|989|991|988|1485
1622645730000|2021-06-02 14:55:30||988||988||989||988|900
1622645740000|2021-06-02 14:55:40|992|990|991|988|992|991|991|988|1950
1622645750000|2021-06-02 14:55:50|990|989|989|988|990|989|989|988|900
1622645760000|2021-06-02 14:56:00|988|986|988|986|989|986|988|986|2480
1622645770000|2021-06-02 14:56:10|989|987|989|988|989|988|989|986|2900
1622645780000|2021-06-02 14:56:20|990|989|988|986|990|989|987|986|6080
1622645790000|2021-06-02 14:56:30|987|985|986|983|987|985|982|981|26292
1622645800000|2021-06-02 14:56:40|987|984|990|989|990|989|987|984|4293
1622645810000|2021-06-02 14:56:50|989|988|988|987|989|988|988|987|1037
1622645820000|2021-06-02 14:57:00|989|988|990|989|990|989|989|987|7806
1622645830000|2021-06-02 14:57:10|991|990|991|988|991|990|990|988|1203
1622645840000|2021-06-02 14:57:20|990|990|991|989|991|990|990|988|2000
1622645850000|2021-06-02 14:57:30|||||||||403
1622645860000|2021-06-02 14:57:40||990||990||990||990|1772
1622645870000|2021-06-02 14:57:50|990|989|990|989|991|990|990|989|919
1622645880000|2021-06-02 14:58:00|989|988|990|988|990|988|989|988|1719
1622645890000|2021-06-02 14:58:10|989|987|987|985|989|987|985|984|114212
1622645900000|2021-06-02 14:58:20|986|983|986|985|988|985|985|983|4993
1622645910000|2021-06-02 14:58:30|985|983|987|985|988|985|985|983|3600
1622645920000|2021-06-02 14:58:40|986|986|987|985|987|986|986|985|1261
1622645930000|2021-06-02 14:58:50|986|986|986|985|987|986|986|985|4586
1622645940000|2021-06-02 14:59:00|987|986|987|985|987|986|986|985|2683
1622645950000|2021-06-02 14:59:10|986|984|986|984|986|985|985|984|5850
1622645960000|2021-06-02 14:59:20|985|983|984|983|985|983|984|983|1450
1622645970000|2021-06-02 14:59:30|985|984|983|982|985|984|983|982|6439
1622645980000|2021-06-02 14:59:40|984|983|983|982|985|983|982|981|13615
1622645990000|2021-06-02 14:59:50|984|983|985|983|985|984|984|983|2100
1622646000000|2021-06-02 15:00:00|986|984|984|983|987|985|984|983|13199
1622646010000|2021-06-02 15:00:10|||||||||100
1622646020000|2021-06-02 15:00:20|985|984|985|983|985|984|985|983|4529
1622646030000|2021-06-02 15:00:30|986|984|988|985|988|987|986|984|5666
1622646040000|2021-06-02 15:00:40|987|986|988|986|989|987|987|985|2377
1622646050000|2021-06-02 15:00:50|987|987|988|986|988|987|987|986|2232
1622646060000|2021-06-02 15:01:00|987|985|987|986|988|987|987|985|2612
1622646070000|2021-06-02 15:01:10|986|985|986|985|986|985|986|985|5244
1622646080000|2021-06-02 15:01:20|985|983|983|982|985|984|983|982|41727
1622646090000|2021-06-02 15:01:30|||||||||100
1622646100000|2021-06-02 15:01:40|984|983|986|984|986|984|984|983|1530
1622646110000|2021-06-02 15:01:50|||||||||1100
1622646120000|2021-06-02 15:02:00|||||||||1150
1622646150000|2021-06-02 15:02:30|987|985|988|986|988|986|987|984|4362
1622646160000|2021-06-02 15:02:40|||||||||200
1622646170000|2021-06-02 15:02:50|987||987||987||987||3533
1622646180000|2021-06-02 15:03:00|988|987|988|986|988|987|987|986|800
1622646190000|2021-06-02 15:03:10|987||987||987||987||1100
1622646200000|2021-06-02 15:03:20|986|985|987|985|987|986|986|984|9699
1622646210000|2021-06-02 15:03:30|||||||||2501
1622646220000|2021-06-02 15:03:40|||||||||1200
1622646230000|2021-06-02 15:03:50|988|986|987|985|989|988|987|985|11658
1622646240000|2021-06-02 15:04:00|||||||||2900
1622646250000|2021-06-02 15:04:10|||||||||250
1622646260000|2021-06-02 15:04:20|988|986|988|986|988|987|988|986|2382
1622646270000|2021-06-02 15:04:30|||||||||200
1622646280000|2021-06-02 15:04:40|987|987|987|986|988|987|987|986|1160
1622646290000|2021-06-02 15:04:50|||||||||10600
1622646300000|2021-06-02 15:05:00|988|987|988|987|988|987|987|986|3472
1622646310000|2021-06-02 15:05:10|987|986|986|985|987|986|986|985|4792
1622646320000|2021-06-02 15:05:20|987|986|986|985|987|986|986|985|2600
1622646330000|2021-06-02 15:05:30|987|986|986|985|987|986|985|985|3220
1622646340000|2021-06-02 15:05:40|985|984|985|984|985|984|985|984|1500
1622646350000|2021-06-02 15:05:50|986|985|986|985|986|985|985|984|2200
1622646360000|2021-06-02 15:06:00|985|984|985|984|985|984|985|984|1250
1622646370000|2021-06-02 15:06:10|986|985|986|985|986|985|986|985|1146
1622646380000|2021-06-02 15:06:20|||||||||1500
1622646390000|2021-06-02 15:06:30|||||||||200
1622646400000|2021-06-02 15:06:40|||||||||100
1622646410000|2021-06-02 15:06:50|987|986|992|990|992|991|987|986|5224
1622646420000|2021-06-02 15:07:00|993|991|993|991|993|992|993|990|1500
1622646440000|2021-06-02 15:07:20|994|992|994|993|994|993|994|992|761
1622646450000|2021-06-02 15:07:30|993|992|995|994|997|995|993|992|7067
1622646460000|2021-06-02 15:07:40|||||||||2301
1622646470000|2021-06-02 15:07:50|996|995|996|995|996|995|996|995|500
1622646480000|2021-06-02 15:08:00|997|996|997|995|997|996|996|995|375
1622646490000|2021-06-02 15:08:10|996||996||996||996||0
1622646500000|2021-06-02 15:08:20|||||||||100
1622646510000|2021-06-02 15:08:30|995|994|995|993|995|994|994|993|3776
1622646520000|2021-06-02 15:08:40|||||||||2041
1622646530000|2021-06-02 15:08:50|994|992|992|991|994|992|992|991|10500
1622646540000|2021-06-02 15:09:00|991|990|992|990|992|990|991|990|1150
1622646550000|2021-06-02 15:09:10|||||||||1000
1622646560000|2021-06-02 15:09:20|991||991||992||991||4218
1622646570000|2021-06-02 15:09:30|992|991|993|991|993|992|992|991|3391
1622646590000|2021-06-02 15:09:50|992|992|994|993|994|993|992|992|1000
1622646600000|2021-06-02 15:10:00|993|992|993|991|993|992|993|991|1900
1622646620000|2021-06-02 15:10:20|992|990|992|990|992|990|991|990|4100
1622646640000|2021-06-02 15:10:40|991|989|990|986|991|989|988|986|19630
1622646660000|2021-06-02 15:11:00|||||||||200
1622646670000|2021-06-02 15:11:10||987||987||987||987|100
1622646680000|2021-06-02 15:11:20|989||989||989||989||100
1622646690000|2021-06-02 15:11:30|988||989||989||988||750
1622646700000|2021-06-02 15:11:40|||||||||100
1622646710000|2021-06-02 15:11:50|||||||||500
1622646720000|2021-06-02 15:12:00|||||||||1900
1622646730000|2021-06-02 15:12:10|988|986|987|986|988|986|987|986|1992
1622646740000|2021-06-02 15:12:20|988|987|989|988|989|988|988|987|2310
1622646760000|2021-06-02 15:12:40|||||||||2250
1622646770000|2021-06-02 15:12:50|988|987|988|987|988|987|988|987|975
1622646780000|2021-06-02 15:13:00|987|986|988|986|988|986|987|986|1450
1622646790000|2021-06-02 15:13:10|987|987|987|986|987|987|987|986|200
1622646800000|2021-06-02 15:13:20|986|985|988|987|988|987|986|985|4600
1622646810000|2021-06-02 15:13:30||986||986||986||986|300
1622646820000|2021-06-02 15:13:40|||||||||100
1622646830000|2021-06-02 15:13:50|987|987|988|986|988|987|986|985|3591
1622646840000|2021-06-02 15:14:00|989|987|989|987|989|988|989|987|4472
1622646850000|2021-06-02 15:14:10|990|988|988|986|990|989|986|985|22335
1622646860000|2021-06-02 15:14:20|||||||||100
1622646870000|2021-06-02 15:14:30|987|985|986|985|987|986|985|984|2690
1622646880000|2021-06-02 15:14:40|||||||||100
1622646890000|2021-06-02 15:14:50|987|986|986|985|987|986|986|985|1271
1622646900000|2021-06-02 15:15:00|987|986|989|987|989|987|987|986|500
1622646910000|2021-06-02 15:15:10|||||||||506
1622646920000|2021-06-02 15:15:20|990||990||990||990||2185
1622646930000|2021-06-02 15:15:30||988||988||988||988|800
1622646940000|2021-06-02 15:15:40||989||989||989||989|500
1622646950000|2021-06-02 15:15:50|991||991||991||991||300
1622646970000|2021-06-02 15:16:10|||||||||4200
1622646980000|2021-06-02 15:16:20|990|988|990|989|990|989|989|988|2501
1622647000000|2021-06-02 15:16:40|||||||||2800
1622647010000|2021-06-02 15:16:50|991|990|990|989|991|990|990|989|1364
1622647020000|2021-06-02 15:17:00|989|988|989|988|989|988|989|988|400
1622647030000|2021-06-02 15:17:10|990|989|990|989|990|989|990|989|100
1622647040000|2021-06-02 15:17:20|989|988|989|988|989|988|989|988|500
1622647050000|2021-06-02 15:17:30|990|989|990|989|990|989|990|989|400
1622647060000|2021-06-02 15:17:40|||||||||100
1622647070000|2021-06-02 15:17:50|991|990|991|990|991|990|991|990|400
1622647080000|2021-06-02 15:18:00|992|991|992|991|992|991|992|991|1053
1622647090000|2021-06-02 15:18:10|||||||||525
1622647100000|2021-06-02 15:18:20|991|990|988|985|991|990|986|985|22797
1622647110000|2021-06-02 15:18:30||986||986||986||986|0
1622647120000|2021-06-02 15:18:40|||||||||200
1622647130000|2021-06-02 15:18:50|||||||||358
1622647150000|2021-06-02 15:19:10|989|987|988|986|989|988|988|986|3603
1622647180000|2021-06-02 15:19:40|989|987|989|986|989|987|989|986|300
1622647190000|2021-06-02 15:19:50|988|987|989|987|989|988|988|987|2350
1622647200000|2021-06-02 15:20:00||988||987||988||987|0
1622647210000|2021-06-02 15:20:10|988|988|988|987|988|988|988|987|581
1622647220000|2021-06-02 15:20:20|989|988|989|987|989|988|989|987|1250
1622647230000|2021-06-02 15:20:30|||||||||150
1622647240000|2021-06-02 15:20:40||988||988||988||987|0
1622647250000|2021-06-02 15:20:50||987||988||988||987|302
1622647260000|2021-06-02 15:21:00|988|987|986|985|988|988|986|985|9896
1622647270000|2021-06-02 15:21:10|987|986|987|985|987|986|987|985|4388
1622647290000|2021-06-02 15:21:30|||||||||500
1622647300000|2021-06-02 15:21:40|988|986|989|987|989|987|988|986|1100
1622647320000|2021-06-02 15:22:00|990|988|990|989|990|989|990|988|200
1622647330000|2021-06-02 15:22:10|991|990|991|990|992|990|991|990|1349
1622647340000|2021-06-02 15:22:20|||||||||1000
1622647350000|2021-06-02 15:22:30|990|989|991|989|991|990|989|987|3250
1622647360000|2021-06-02 15:22:40||988||988||988||988|1000
1622647370000|2021-06-02 15:22:50|992|989|992|990|992|990|992|989|1435
1622647380000|2021-06-02 15:23:00|||||||||600
1622647390000|2021-06-02 15:23:10||991||991||991||991|0
1622647400000|2021-06-02 15:23:20|993|992|993|992|993|992|993|992|2700
1622647410000|2021-06-02 15:23:30|994|993|995|993|995|993|994|993|651
1622647420000|2021-06-02 15:23:40|||||||||650
1622647430000|2021-06-02 15:23:50|994|994|994|991|994|994|994|991|3850
1622647440000|2021-06-02 15:24:00|995|992|997|994|997|996|995|992|4500
1622647450000|2021-06-02 15:24:10|998|995|998|996|999|997|998|995|7736
1622647460000|2021-06-02 15:24:20|997|997|997|996|997|997|997|996|1280
1622647470000|2021-06-02 15:24:30|||||||||600
1622647480000|2021-06-02 15:24:40|998|997|998|995|998|997|996|995|780
1622647490000|2021-06-02 15:24:50||996||996||996||996|1100
1622647500000|2021-06-02 15:25:00|||||||||101
1622647510000|2021-06-02 15:25:10|997|997|998|997|998|997|997|996|1371
1622647520000|2021-06-02 15:25:20|999|998|1000|998|1000|999|999|998|3200
1622647530000|2021-06-02 15:25:30|999||999||999||999||700
1622647540000|2021-06-02 15:25:40|1000|997|1000|999|1000|999|1000|997|3042
1622647550000|2021-06-02 15:25:50|1001|1000|1002|1001|1002|1001|1001|1000|10727
1622647560000|2021-06-02 15:26:00|||||||||2700
1622647570000|2021-06-02 15:26:10|||||||||949
1622647580000|2021-06-02 15:26:20|1001|1000|1001|1000|1002|1001|1001|1000|3846
1622647590000|2021-06-02 15:26:30|1000|999|1000|999|1000|999|1000|999|1243
1622647600000|2021-06-02 15:26:40|999|998|998|997|999|998|998|997|2548
1622647610000|2021-06-02 15:26:50|997|996|998|996|998|997|997|995|6604
1622647620000|2021-06-02 15:27:00|997|995|998|996|998|996|997|995|1900
1622647630000|2021-06-02 15:27:10|997|997|999|998|999|998|997|997|1480
1622647640000|2021-06-02 15:27:20|998|997|999|998|999|998|998|997|900
1622647650000|2021-06-02 15:27:30|||||||||1150
1622647660000|2021-06-02 15:27:40|1000|999|1000|999|1000|999|1000|998|500
1622647670000|2021-06-02 15:27:50|999|998|1000|998|1000|999|999|998|2973
1622647680000|2021-06-02 15:28:00|||||||||2150
1622647690000|2021-06-02 15:28:10|999|996|998|995|999|997|997|995|11704
1622647700000|2021-06-02 15:28:20|997||997||997||996||100
1622647710000|2021-06-02 15:28:30|998|996|999|998|1000|999|997|995|6094
1622647720000|2021-06-02 15:28:40|1000|999|1000|998|1001|999|999|997|2400
1622647730000|2021-06-02 15:28:50|1001|999|1001|998|1001|999|1001|998|1900
1622647740000|2021-06-02 15:29:00|1000||1001||1001||1000||1400
1622647750000|2021-06-02 15:29:10|||||||||1500
1622647760000|2021-06-02 15:29:20|1002|999|1002|1000|1002|1001|1001|999|2900
1622647770000|2021-06-02 15:29:30|1003|1001|1003|1001|1003|1001|1002|1000|4730
1622647780000|2021-06-02 15:29:40|1002|1002|1001|1000|1004|1003|1001|1000|15896
1622647790000|2021-06-02 15:29:50|1000|999|1000|998|1000|999|1000|998|4100
1622647800000|2021-06-02 15:30:00|||||||||1400
1622647810000|2021-06-02 15:30:10|999|999|999|998|1000|999|999|998|5050
1622647820000|2021-06-02 15:30:20|998|997|998|996|998|997|998|996|1250
1622647830000|2021-06-02 15:30:30|||||||||9250
1622647840000|2021-06-02 15:30:40|997|995|997|995|997|995|997|995|1591
1622647850000|2021-06-02 15:30:50|||||||||200
1622647860000|2021-06-02 15:31:00|996||996||996||996||3500
1622647870000|2021-06-02 15:31:10|||||||||230
1622647890000|2021-06-02 15:31:30|||||||||400
1622647900000|2021-06-02 15:31:40|997|996|997|995|997|996|996|995|5300
1622647910000|2021-06-02 15:31:50|||||||||100
1622647920000|2021-06-02 15:32:00|996||997||997||996||0
1622647930000|2021-06-02 15:32:10|||||||||100
1622647940000|2021-06-02 15:32:20|||||||||600
1622647950000|2021-06-02 15:32:30|998|996|998|997|998|997|998|996|1750
1622647960000|2021-06-02 15:32:40|997|996|996|995|997|996|996|995|1600
1622647970000|2021-06-02 15:32:50|995|994|995|993|995|994|994|993|5240
1622647990000|2021-06-02 15:33:10|||||||||1408
1622648000000|2021-06-02 15:33:20|996|994|997|995|997|996|996|994|1700
1622648010000|2021-06-02 15:33:30|998|996|998|996|998|997|998|996|900
1622648020000|2021-06-02 15:33:40|||||||||200
1622648030000|2021-06-02 15:33:50|997|997|998|996|998|997|997|996|900
1622648040000|2021-06-02 15:34:00|997|997|997|996|997|997|997|996|9098
1622648050000|2021-06-02 15:34:10|||||||||300
1622648070000|2021-06-02 15:34:30|||||||||200
1622648090000|2021-06-02 15:34:50|996|995|996|995|996|995|996|995|2086
1622648100000|2021-06-02 15:35:00|||||||||100
1622648110000|2021-06-02 15:35:10|997|996|995|994|997|996|995|994|3601
1622648120000|2021-06-02 15:35:20|996|995|997|995|997|995|996|995|500
1622648130000|2021-06-02 15:35:30|||||||||200
1622648140000|2021-06-02 15:35:40||996||996||996||996|100
1622648150000|2021-06-02 15:35:50|||||||||115
1622648160000|2021-06-02 15:36:00|||||||||3480
1622648170000|2021-06-02 15:36:10|||||||||1000
1622648190000|2021-06-02 15:36:30|998|997|998|997|998|997|998|997|959
1622648280000|2021-06-02 15:38:00|||||||||660
1622648290000|2021-06-02 15:38:10|||||||||2000
1622648300000|2021-06-02 15:38:20|||||||||200
1622648330000|2021-06-02 15:38:50|997|996|997|996|997|996|997|996|2802
1622648340000|2021-06-02 15:39:00|998|997|998|997|998|997|998|997|800
1622648350000|2021-06-02 15:39:10|||||||||900
1622648370000|2021-06-02 15:39:30|||||||||1084
1622648380000|2021-06-02 15:39:40|||||||||500
1622648400000|2021-06-02 15:40:00|999|998|999|998|999|998|999|998|1799
1622648410000|2021-06-02 15:40:10|1000|999|1000|999|1000|999|999|999|6355
1622648420000|2021-06-02 15:40:20|1001||1001||1001||1000||1150
1622648430000|2021-06-02 15:40:30|1000|1000|1001|1000|1001|1000|1000|1000|1200
1622648440000|2021-06-02 15:40:40|1002|1001|1003|1002|1003|1002|1002|1001|5000
1622648450000|2021-06-02 15:40:50|1004|1003|1003|1002|1004|1003|1003|1002|2300
1622648460000|2021-06-02 15:41:00|1004|1003|1004|1003|1004|1003|1004|1003|900
1622648470000|2021-06-02 15:41:10|||||||||1600
1622648480000|2021-06-02 15:41:20|1003|1002|1006|1004|1006|1005|1002|1001|25097
1622648490000|2021-06-02 15:41:30|||||||||600
1622648500000|2021-06-02 15:41:40|1007|1005|1007|1006|1007|1006|1006|1005|945
1622648510000|2021-06-02 15:41:50|1008||1008||1008||1008||2300
1622648520000|2021-06-02 15:42:00|1009|1007|1010|1009|1010|1009|1009|1007|2000
1622648530000|2021-06-02 15:42:10|1009|1008|1010|1009|1010|1009|1009|1008|700
1622648540000|2021-06-02 15:42:20|1009|1008|1010|1009|1010|1009|1009|1008|1900
1622648550000|2021-06-02 15:42:30|1011|1010|1011|1009|1012|1011|1010|1009|3791
1622648560000|2021-06-02 15:42:40|1010|1010|1011|1009|1011|1010|1010|1009|2835
1622648570000|2021-06-02 15:42:50|1012|1010|1013|1012|1013|1012|1012|1010|7483
1622648580000|2021-06-02 15:43:00|1012|1011|1012|1011|1012|1011|1012|1011|782
1622648590000|2021-06-02 15:43:10|||||||||1600
1622648600000|2021-06-02 15:43:20|1013|1012|1013|1012|1013|1012|1013|1012|13526
1622648610000|2021-06-02 15:43:30|||||||||2053
1622648620000|2021-06-02 15:43:40|1012|1011|1012|1011|1013|1012|1012|1011|5685
1622648630000|2021-06-02 15:43:50|1011|1010|1011|1008|1011|1010|1009|1008|4440
1622648640000|2021-06-02 15:44:00|||||||||110
1622648650000|2021-06-02 15:44:10||1010||1010||1010||1010|800
1622648670000|2021-06-02 15:44:30|1012|1011|1013|1011|1013|1012|1012|1011|2076
1622648680000|2021-06-02 15:44:40||1012||1012||1012||1012|900
1622648690000|2021-06-02 15:44:50|1014|1013|1016|1014|1016|1015|1014|1013|3745
1622648710000|2021-06-02 15:45:10|1015|1015|1014|1012|1015|1015|1013|1012|2478
1622648720000|2021-06-02 15:45:20|||||||||350
1622648740000|2021-06-02 15:45:40|||||||||100
1622648750000|2021-06-02 15:45:50|||||||||195
1622648760000|2021-06-02 15:46:00|1013|1011|1011|1010|1013|1011|1011|1010|3649
1622648770000|2021-06-02 15:46:10|1012|1011|1014|1011|1014|1012|1012|1011|10047
1622648780000|2021-06-02 15:46:20|1012||1014||1014||1012||0
1622648790000|2021-06-02 15:46:30|1012|1010|1013|1010|1013|1010|1011|1010|200
1622648800000|2021-06-02 15:46:40|||||||||100
1622648810000|2021-06-02 15:46:50|1012|1011|1014|1013|1014|1013|1011|1011|11529
1622648820000|2021-06-02 15:47:00|||||||||500
1622648830000|2021-06-02 15:47:10|||||||||2100
1622648840000|2021-06-02 15:47:20|1013|1012|1013|1010|1013|1012|1012|1010|2003
1622648850000|2021-06-02 15:47:30|1011||1013||1013||1011||500
1622648860000|2021-06-02 15:47:40|||||||||700
1622648870000|2021-06-02 15:47:50|1014|1011|1014|1013|1014|1013|1014|1011|3190
1622648880000|2021-06-02 15:48:00|1013|1012|1016|1015|1016|1015|1013|1012|4444
1622648890000|2021-06-02 15:48:10|1015|1014|1015|1014|1015|1014|1015|1014|100
1622648900000|2021-06-02 15:48:20|1016|1013|1016|1014|1016|1014|1015|1013|829
1622648910000|2021-06-02 15:48:30|1015||1015||1015||1015||2453
1622648920000|2021-06-02 15:48:40|||||||||1560
1622648930000|2021-06-02 15:48:50|1016|1015|1016|1015|1016|1015|1016|1015|819
1622648940000|2021-06-02 15:49:00|||||||||883
1622648950000|2021-06-02 15:49:10|1017|1016|1020|1018|1020|1018|1017|1016|13555
1622648960000|2021-06-02 15:49:20|1019||1019||1019||1019||200
1622648970000|2021-06-02 15:49:30|1020|1019|1020|1019|1020|1019|1019|1019|1100
1622648980000|2021-06-02 15:49:40|||||||||6300
1622648990000|2021-06-02 15:49:50|1019|1018|1019|1018|1019|1018|1019|1017|2111
1622649000000|2021-06-02 15:50:00|1020|1019|1020|1019|1020|1019|1020|1019|2480
1622649010000|2021-06-02 15:50:10|1019|1018|1019|1017|1019|1018|1019|1017|2609
1622649020000|2021-06-02 15:50:20||1018||1018||1018||1018|700
1622649040000|2021-06-02 15:50:40|1020|1019|1020|1018|1020|1019|1019|1018|2700
1622649050000|2021-06-02 15:50:50|||||||||1400
1622649060000|2021-06-02 15:51:00|1021|1019|1021|1020|1021|1020|1021|1019|6953
1622649070000|2021-06-02 15:51:10|1022|1021|1022|1021|1022|1021|1022|1021|100
1622649080000|2021-06-02 15:51:20|1023|1022|1024|1021|1024|1022|1022|1021|1627
1622649100000|2021-06-02 15:51:40|1023||1024||1024||1023||2352
1622649110000|2021-06-02 15:51:50|1022|1020|1021|1019|1022|1020|1020|1019|8231
1622649120000|2021-06-02 15:52:00|1020|1020|1020|1019|1020|1020|1020|1019|912
1622649130000|2021-06-02 15:52:10|1019|1018|1019|1018|1019|1018|1019|1018|800
1622649140000|2021-06-02 15:52:20|1020|1019|1018|1016|1020|1019|1017|1016|11564
1622649150000|2021-06-02 15:52:30|1017|1015|1018|1015|1018|1015|1016|1015|3636
1622649160000|2021-06-02 15:52:40||1016||1016||1016||1016|0
1622649170000|2021-06-02 15:52:50|1019|1017|1019|1018|1019|1018|1019|1017|500
1622649180000|2021-06-02 15:53:00||1017||1018||1018||1017|0
1622649190000|2021-06-02 15:53:10||1017||1018||1018||1017|200
1622649200000|2021-06-02 15:53:20|||||||||1200
1622649220000|2021-06-02 15:53:40|||||||||1495
1622649230000|2021-06-02 15:53:50|1020|1019|1020|1019|1020|1019|1020|1019|518
1622649240000|2021-06-02 15:54:00|||||||||855
1622649260000|2021-06-02 15:54:20|1021|1020|1022|1021|1022|1021|1021|1020|1515
1622649270000|2021-06-02 15:54:30|||||||||100
1622649290000|2021-06-02 15:54:50|1021|1020|1023|1022|1024|1022|1021|1020|1910
1622649310000|2021-06-02 15:55:10|1022|1021|1021|1020|1023|1022|1021|1020|9000
1622649320000|2021-06-02 15:55:20|||||||||750
1622649330000|2021-06-02 15:55:30|||||||||1493
1622649340000|2021-06-02 15:55:40|1020|1019|1021|1020|1021|1020|1020|1019|2835
1622649350000|2021-06-02 15:55:50|1022|1021|1022|1020|1022|1021|1021|1020|2050
1622649360000|2021-06-02 15:56:00|||||||||200
1622649380000|2021-06-02 15:56:20||1021||1021||1021||1020|850
1622649390000|2021-06-02 15:56:30|||||||||10039
1622649400000|2021-06-02 15:56:40|1021|1020|1021|1020|1021|1020|1021|1020|1625
1622649410000|2021-06-02 15:56:50|1022|1021|1022|1021|1022|1021|1022|1020|200
1622649420000|2021-06-02 15:57:00|||||||||3300
1622649430000|2021-06-02 15:57:10|||||||||1000
1622649450000|2021-06-02 15:57:30|||||||||499
1622649460000|2021-06-02 15:57:40|||||||||1046
1622649470000|2021-06-02 15:57:50|1023|1022|1022|1020|1023|1022|1021|1020|9195
1622649480000|2021-06-02 15:58:00|1021||1021||1021||1021||0
1622649490000|2021-06-02 15:58:10|||||||||2500
1622649500000|2021-06-02 15:58:20|||||||||4200
1622649510000|2021-06-02 15:58:30|||||||||100
1622649520000|2021-06-02 15:58:40|||||||||956
1622649530000|2021-06-02 15:58:50|1020|1019|1019|1018|1020|1019|1019|1018|5820
1622649540000|2021-06-02 15:59:00|1018|1017|1019|1017|1019|1017|1018|1017|500
1622649550000|2021-06-02 15:59:10|1018|1016|1018|1016|1018|1016|1017|1016|3552
1622649560000|2021-06-02 15:59:20|||||||||220
1622649570000|2021-06-02 15:59:30|||||||||100
1622649580000|2021-06-02 15:59:40|||||||||200
1622649590000|2021-06-02 15:59:50|1017||1017||1017||1017||200
1622649600000|2021-06-02 16:00:00|||||||||1880
1622649610000|2021-06-02 16:00:10|||||||||300
1622649620000|2021-06-02 16:00:20|||||||||100
1622649630000|2021-06-02 16:00:30|||||||||350
1622649640000|2021-06-02 16:00:40|||||||||100
1622649650000|2021-06-02 16:00:50|||||||||1150
1622649660000|2021-06-02 16:01:00|1016|1015|1016|1015|1016|1015|1016|1015|800
1622649670000|2021-06-02 16:01:10|||||||||208
1622649680000|2021-06-02 16:01:20|1015|1014|1015|1014|1016|1014|1015|1014|3750
1622649690000|2021-06-02 16:01:30|1014|1013|1014|1013|1014|1013|1014|1013|2200
1622649710000|2021-06-02 16:01:50|||||||||701
1622649730000|2021-06-02 16:02:10|||||||||4538
1622649740000|2021-06-02 16:02:20|1013|1012|1012|1011|1013|1012|1012|1011|3600
1622649750000|2021-06-02 16:02:30|1011|1010|1009|1007|1011|1010|1009|1007|17499
1622649760000|2021-06-02 16:02:40|1010|1008|1010|1009|1010|1009|1010|1008|1100
1622649770000|2021-06-02 16:02:50|||||||||1315
1622649780000|2021-06-02 16:03:00|1011|1010|1012|1010|1012|1010|1011|1010|2050
1622649790000|2021-06-02 16:03:10|1011||1011||1011||1011||200
1622649800000|2021-06-02 16:03:20|||||||||521
1622649810000|2021-06-02 16:03:30|1010|1009|1009|1008|1010|1009|1009|1008|2103
1622649820000|2021-06-02 16:03:40|||||||||569
1622649830000|2021-06-02 16:03:50|||||||||600
1622649840000|2021-06-02 16:04:00|||||||||700
1622649850000|2021-06-02 16:04:10|||||||||1202
1622649860000|2021-06-02 16:04:20|1010|1009|1010|1009|1011|1010|1010|1009|2500
1622649870000|2021-06-02 16:04:30|1009|1008|1008|1007|1009|1008|1008|1007|9077
1622649880000|2021-06-02 16:04:40|1009|1008|1009|1008|1009|1008|1009|1008|2431
1622649890000|2021-06-02 16:04:50|||||||||830
1622649900000|2021-06-02 16:05:00|1010|1009|1010|1009|1011|1009|1010|1009|3044
1622649910000|2021-06-02 16:05:10|1011|1010|1011|1010|1011|1010|1010|1010|400
1622649920000|2021-06-02 16:05:20|||||||||500
1622649950000|2021-06-02 16:05:50|||||||||100
1622649960000|2021-06-02 16:06:00|1012|1011|1012|1011|1012|1011|1012|1011|1200
1622649970000|2021-06-02 16:06:10|1013|1012|1015|1013|1015|1013|1013|1012|2598
1622649980000|2021-06-02 16:06:20|1014|1014|1015|1013|1015|1014|1014|1013|840
1622649990000|2021-06-02 16:06:30|||||||||100
1622650000000|2021-06-02 16:06:40|||||||||790
1622650010000|2021-06-02 16:06:50|1014|1012|1014|1012|1014|1012|1013|1012|1178
1622650020000|2021-06-02 16:07:00|||||||||476
1622650030000|2021-06-02 16:07:10|1013|1011|1012|1010|1013|1011|1011|1010|6435
1622650050000|2021-06-02 16:07:30|1011|1011|1014|1012|1014|1012|1011|1011|465
1622650070000|2021-06-02 16:07:50|1013||1013||1013||1013||500
1622650080000|2021-06-02 16:08:00|||||||||500
1622650090000|2021-06-02 16:08:10|||||||||300
1622650110000|2021-06-02 16:08:30|||||||||100
1622650120000|2021-06-02 16:08:40|||||||||300
1622650130000|2021-06-02 16:08:50|1012|1011|1013|1011|1013|1011|1012|1011|1600
1622650140000|2021-06-02 16:09:00|||||||||1000
1622650150000|2021-06-02 16:09:10|||||||||2500
1622650160000|2021-06-02 16:09:20|1012||1012||1013||1012||1600
1622650180000|2021-06-02 16:09:40|||||||||101
1622650190000|2021-06-02 16:09:50|||||||||300
1622650210000|2021-06-02 16:10:10|||||||||900
1622650240000|2021-06-02 16:10:40|1011|1010|1011|1010|1011|1010|1011|1010|1300
1622650250000|2021-06-02 16:10:50|||||||||600
1622650260000|2021-06-02 16:11:00|1010|1009|1011|1010|1012|1011|1010|1009|18738
1622650270000|2021-06-02 16:11:10|1012|1011|1013|1011|1013|1012|1012|1011|6900
1622650280000|2021-06-02 16:11:20|1012||1012||1012||1012||400
1622650300000|2021-06-02 16:11:40|||||||||450
1622650320000|2021-06-02 16:12:00|1013|1012|1015|1014|1015|1014|1012|1012|2155
1622650330000|2021-06-02 16:12:10|||||||||300
1622650350000|2021-06-02 16:12:30|||||||||100
1622650370000|2021-06-02 16:12:50|1016|1015|1016|1014|1016|1015|1016|1014|800
1622650380000|2021-06-02 16:13:00|||||||||200
1622650390000|2021-06-02 16:13:10|1015|1013|1014|1013|1015|1014|1013|1012|7150
1622650400000|2021-06-02 16:13:20|||||||||1622
1622650430000|2021-06-02 16:13:50|||||||||200
1622650440000|2021-06-02 16:14:00|||||||||1100
1622650460000|2021-06-02 16:14:20|||||||||100
1622650470000|2021-06-02 16:14:30|||||||||100
1622650480000|2021-06-02 16:14:40|||||||||3000
1622650490000|2021-06-02 16:14:50|||||||||826
1622650500000|2021-06-02 16:15:00|||||||||1231
1622650510000|2021-06-02 16:15:10|1013|1012|1014|1013|1014|1013|1013|1012|5681
1622650520000|2021-06-02 16:15:20|1015|1014|1016|1015|1016|1015|1014|1013|3500
1622650530000|2021-06-02 16:15:30|||||||||4600
1622650540000|2021-06-02 16:15:40|||||||||1300
1622650570000|2021-06-02 16:16:10|1015|1014|1016|1014|1016|1014|1015|1014|3194
1622650580000|2021-06-02 16:16:20|1015|1013|1015|1013|1015|1013|1014|1013|4450
1622650590000|2021-06-02 16:16:30|1014||1014||1014||1014||500
1622650600000|2021-06-02 16:16:40|1013|1012|1013|1012|1014|1012|1013|1012|2300
1622650610000|2021-06-02 16:16:50|||||||||3400
1622650620000|2021-06-02 16:17:00|||||||||700
1622650630000|2021-06-02 16:17:10|1012|1011|1012|1011|1012|1011|1012|1011|1600
1622650640000|2021-06-02 16:17:20|||||||||2101
1622650650000|2021-06-02 16:17:30|1011|1010|1010|1008|1011|1010|1010|1008|12496
1622650660000|2021-06-02 16:17:40|1009|1007|1008|1006|1009|1008|1007|1006|20047
1622650670000|2021-06-02 16:17:50|||||||||1700
1622650680000|2021-06-02 16:18:00|1009|1007|1009|1008|1009|1008|1008|1007|6090
1622650690000|2021-06-02 16:18:10|1010|1009|1011|1010|1011|1010|1009|1008|1300
1622650700000|2021-06-02 16:18:20|1012|1011|1012|1011|1013|1012|1012|1011|3802
1622650710000|2021-06-02 16:18:30|1011|1010|1011|1010|1011|1011|1011|1010|943
1622650720000|2021-06-02 16:18:40|1012|1011|1012|1011|1012|1011|1012|1011|1338
1622650730000|2021-06-02 16:18:50|||||||||1535
1622650740000|2021-06-02 16:19:00|||||||||700
1622650750000|2021-06-02 16:19:10|1013|1012|1013|1012|1013|1012|1013|1012|1730
1622650760000|2021-06-02 16:19:20|1014|1013|1011|1010|1014|1013|1011|1010|4635
1622650770000|2021-06-02 16:19:30|1012||1012||1012||1012||2642
1622650780000|2021-06-02 16:19:40||1011||1010||1011||1010|1100
1622650790000|2021-06-02 16:19:50||1011||1011||1011||1011|580
1622650800000|2021-06-02 16:20:00|1013|1012|1009|1007|1013|1012|1008|1007|14474
1622650810000|2021-06-02 16:20:10|1008|1008|1008|1007|1009|1008|1008|1007|2200
1622650820000|2021-06-02 16:20:20|1009|1008|1010|1008|1010|1009|1008|1008|700
1622650830000|2021-06-02 16:20:30||1009||1009||1009||1009|300
1622650840000|2021-06-02 16:20:40|||||||||400
1622650850000|2021-06-02 16:20:50|1011|1010|1010|1009|1011|1010|1010|1009|1600
1622650860000|2021-06-02 16:21:00|1011|1010|1011|1010|1011|1010|1011|1010|2050
1622650870000|2021-06-02 16:21:10|1010|1009|1011|1010|1011|1010|1010|1009|1297
1622650880000|2021-06-02 16:21:20|||||||||300
1622650890000|2021-06-02 16:21:30|1012|1011|1011|1010|1012|1011|1011|1010|2800
1622650900000|2021-06-02 16:21:40|1012|1011|1012|1011|1012|1011|1011|1010|1100
1622650910000|2021-06-02 16:21:50|1011|1010|1009|1008|1012|1011|1009|1008|13900
1622650940000|2021-06-02 16:22:20|1010|1009|1010|1009|1010|1009|1010|1008|2740
1622650950000|2021-06-02 16:22:30|||||||||1626
1622650960000|2021-06-02 16:22:40|1009|1008|1006|1005|1009|1008|1004|1003|18633
1622650970000|2021-06-02 16:22:50|1005|1004|1005|1004|1006|1005|1003|1002|14723
1622650980000|2021-06-02 16:23:00|1004|1003|1003|1001|1004|1003|1003|1001|3350
1622650990000|2021-06-02 16:23:10|1002|1000|1000|998|1002|1001|1000|998|31616
1622651000000|2021-06-02 16:23:20|999|999|1000|999|1000|999|999|998|2270
1622651010000|2021-06-02 16:23:30|999|998|1000|998|1000|998|999|998|2400
1622651020000|2021-06-02 16:23:40||999||998||999||998|800
1622651030000|2021-06-02 16:23:50|999|997|998|997|999|997|998|997|500
1622651040000|2021-06-02 16:24:00|999|998|999|997|999|998|998|997|15823
1622651050000|2021-06-02 16:24:10|||||||||1106
1622651060000|2021-06-02 16:24:20||998||998||998||998|850
1622651070000|2021-06-02 16:24:30|1000|999|1000|998|1000|999|1000|998|1650
1622651080000|2021-06-02 16:24:40|999||999||999||999||500
1622651090000|2021-06-02 16:24:50|||||||||500
1622651100000|2021-06-02 16:25:00|||||||||100
1622651110000|2021-06-02 16:25:10|998|997|997|996|998|997|997|996|13789
1622651120000|2021-06-02 16:25:20|996|995|994|992|996|995|994|992|7225
1622651130000|2021-06-02 16:25:30|995|993|995|993|995|994|994|992|3873
1622651140000|2021-06-02 16:25:40|994|992|994|992|994|992|994|992|332
1622651150000|2021-06-02 16:25:50|993|993|994|992|995|994|993|992|27299
1622651160000|2021-06-02 16:26:00|995|993|995|994|995|994|994|993|6310
1622651170000|2021-06-02 16:26:10|||||||||300
1622651180000|2021-06-02 16:26:20|||||||||1900
1622651190000|2021-06-02 16:26:30|||||||||2050
1622651200000|2021-06-02 16:26:40|||||||||6293
1622651210000|2021-06-02 16:26:50|996|995|997|996|997|996|996|995|6197
1622651220000|2021-06-02 16:27:00|996|995|996|995|997|996|996|995|2243
1622651230000|2021-06-02 16:27:10|995|994|994|993|995|994|994|993|2101
1622651240000|2021-06-02 16:27:20|993|992|993|992|993|992|993|992|500
1622651250000|2021-06-02 16:27:30|992|991|991|990|993|991|990|989|15494
1622651260000|2021-06-02 16:27:40|990|989|991|989|991|990|990|989|2410
1622651270000|2021-06-02 16:27:50|990|988|989|988|990|988|989|987|7709
1622651280000|2021-06-02 16:28:00|988|987|989|987|989|988|988|987|18375
1622651290000|2021-06-02 16:28:10|988|988|990|988|990|989|988|988|5800
1622651300000|2021-06-02 16:28:20||989||989||989||988|900
1622651310000|2021-06-02 16:28:30|989|988|989|988|989|988|989|988|22825
1622651320000|2021-06-02 16:28:40|||||||||1969
1622651330000|2021-06-02 16:28:50|||||||||2328
1622651340000|2021-06-02 16:29:00|988|987|988|987|988|987|988|987|3926
1622651350000|2021-06-02 16:29:10|989|988|987|986|989|988|987|986|1900
1622651360000|2021-06-02 16:29:20|||||||||700
1622651370000|2021-06-02 16:29:30|988|987|992|989|992|990|988|987|2910
1622651380000|2021-06-02 16:29:40|||||||||1500
1622651390000|2021-06-02 16:29:50||991||990||991||989|1766
1622651400000|2021-06-02 16:30:00|991|991|990|989|992|991|989|988|16697
1622651410000|2021-06-02 16:30:10|989|988|989|988|989|988|989|988|692
1622651420000|2021-06-02 16:30:20|990|989|989|988|990|989|989|988|6092
1622651430000|2021-06-02 16:30:30|||||||||400
1622651440000|2021-06-02 16:30:40|990|989|989|988|990|989|989|988|6800
1622651450000|2021-06-02 16:30:50|||||||||200
1622651460000|2021-06-02 16:31:00|988|987|988|987|988|987|987|986|8026
1622651470000|2021-06-02 16:31:10|987|986|987|986|987|986|987|986|1600
1622651480000|2021-06-02 16:31:20|||||||||5191
1622651490000|2021-06-02 16:31:30|||||||||349
1622651500000|2021-06-02 16:31:40|986|985|984|983|986|985|983|982|32618
1622651510000|2021-06-02 16:31:50|983|982|982|981|983|982|982|981|9838
1622651520000|2021-06-02 16:32:00|983|982|983|982|984|983|983|982|8000
1622651530000|2021-06-02 16:32:10|982|981|983|981|983|982|982|981|5350
1622651540000|2021-06-02 16:32:20||982||982||982||982|1690
1622651550000|2021-06-02 16:32:30|982|981|977|975|982|981|976|975|43396
1622651560000|2021-06-02 16:32:40|976|974|976|975|976|975|972|971|36685
1622651570000|2021-06-02 16:32:50|977|976|977|975|978|977|977|975|4277
1622651580000|2021-06-02 16:33:00|978|976|978|977|978|977|978|976|4300
1622651590000|2021-06-02 16:33:10|979|976|979|978|980|978|979|976|6291
1622651600000|2021-06-02 16:33:20|978|977|976|975|979|977|976|974|11960
1622651610000|2021-06-02 16:33:30|977|976|976|975|977|976|975|974|4925
1622651620000|2021-06-02 16:33:40|||||||||3284
1622651630000|2021-06-02 16:33:50|975|974|973|972|976|974|973|971|10602
1622651640000|2021-06-02 16:34:00|972|971|974|972|974|973|972|971|2300
1622651650000|2021-06-02 16:34:10|||||||||2345
1622651660000|2021-06-02 16:34:20|975|973|975|974|975|974|972|971|7568
1622651670000|2021-06-02 16:34:30|974|973|974|972|975|973|973|971|4247
1622651680000|2021-06-02 16:34:40||971||971||971||971|1496
1622651690000|2021-06-02 16:34:50|975|972|975|974|975|974|975|972|800
1622651700000|2021-06-02 16:35:00|976|975|976|975|976|975|975|974|2486
1622651710000|2021-06-02 16:35:10|||||||||100
1622651730000|2021-06-02 16:35:30|||||||||600
1622651740000|2021-06-02 16:35:40|977|976|975|973|977|976|974|972|11054
1622651750000|2021-06-02 16:35:50|||||||||103
1622651760000|2021-06-02 16:36:00|||||||||3821
1622651770000|2021-06-02 16:36:10|976|974|976|975|976|975|976|974|3530
1622651780000|2021-06-02 16:36:20|975|974|975|974|975|974|975|974|1750
1622651790000|2021-06-02 16:36:30|974|973|974|973|974|973|974|973|1800
1622651800000|2021-06-02 16:36:40|975|974|976|974|976|974|975|974|1593
1622651810000|2021-06-02 16:36:50|977|975|976|975|977|976|976|975|2500
1622651820000|2021-06-02 16:37:00|||||||||802
1622651830000|2021-06-02 16:37:10|977|976|982|980|983|981|977|976|10242
1622651840000|2021-06-02 16:37:20|983|981|981|980|984|983|981|980|5870
1622651850000|2021-06-02 16:37:30|980|979|979|976|981|979|978|976|14562
1622651860000|2021-06-02 16:37:40|||||||||2600
1622651870000|2021-06-02 16:37:50|980|977|981|978|981|979|980|977|900
1622651880000|2021-06-02 16:38:00|980|979|981|980|981|980|980|979|10000
1622651890000|2021-06-02 16:38:10|980|979|981|980|981|980|980|979|5643
1622651900000|2021-06-02 16:38:20|982|981|980|979|982|981|980|978|4401
1622651910000|2021-06-02 16:38:30|979|978|980|978|980|978|979|978|500
1622651920000|2021-06-02 16:38:40|981|979|982|980|982|981|981|979|3628
1622651930000|2021-06-02 16:38:50|981|981|980|978|982|981|980|978|8036
1622651940000|2021-06-02 16:39:00|981|979|982|979|982|979|981|978|1200
1622651950000|2021-06-02 16:39:10|||||||||500
1622651960000|2021-06-02 16:39:20|||||||||800
1622651970000|2021-06-02 16:39:30|981||982||982||981||1200
1622651980000|2021-06-02 16:39:40|||||||||957
1622651990000|2021-06-02 16:39:50|||||||||400
1622652000000|2021-06-02 16:40:00|981|978|980|978|982|978|979|978|11214
1622652010000|2021-06-02 16:40:10|981|979|985|981|985|984|980|979|43041
1622652020000|2021-06-02 16:40:20|983|980|984|980|985|981|983|980|2525
1622652030000|2021-06-02 16:40:30|985|981|984|982|985|982|984|981|899
1622652040000|2021-06-02 16:40:40|983|983|983|981|984|983|983|981|1160
1622652050000|2021-06-02 16:40:50|982|982|983|981|983|982|982|981|1000
1622652060000|2021-06-02 16:41:00|982|982|983|981|983|982|982|981|1200
1622652070000|2021-06-02 16:41:10|982|980|981|978|982|980|980|978|7255
1622652080000|2021-06-02 16:41:20|980||980||980||980||1350
1622652090000|2021-06-02 16:41:30|||||||||1069
1622652100000|2021-06-02 16:41:40|979|977|978|977|979|978|978|976|8622
1622652110000|2021-06-02 16:41:50|977|976|978|975|978|977|976|975|1314
1622652120000|2021-06-02 16:42:00|977|976|978|975|978|976|977|975|1300
1622652130000|2021-06-02 16:42:10|977|976|977|976|978|977|976|975|1700
1622652140000|2021-06-02 16:42:20|978||978||978||978||300
1622652150000|2021-06-02 16:42:30|977|975|976|974|977|975|975|974|3790
1622652160000|2021-06-02 16:42:40|975|973|975|974|976|974|974|973|523
1622652170000|2021-06-02 16:42:50|974|973|975|973|975|973|974|973|453
1622652180000|2021-06-02 16:43:00|974|974|975|974|975|974|974|974|4250
1622652190000|2021-06-02 16:43:10|974|973|973|972|975|973|973|972|3789
1622652200000|2021-06-02 16:43:20|974|973|973|972|974|973|973|972|2150
1622652210000|2021-06-02 16:43:30|974|973|976|975|976|975|974|973|2100
1622652220000|2021-06-02 16:43:40|977|976|976|975|977|976|976|975|1175
1622652230000|2021-06-02 16:43:50|||||||||400
1622652240000|2021-06-02 16:44:00|977|976|976|975|977|976|976|975|3622
1622652250000|2021-06-02 16:44:10|977|976|977|976|978|976|976|975|848
1622652260000|2021-06-02 16:44:20|976|975|974|973|976|975|974|973|8600
1622652270000|2021-06-02 16:44:30|||||||||225
1622652280000|2021-06-02 16:44:40|973|972|972|971|973|972|972|971|21907
1622652290000|2021-06-02 16:44:50|973|972|974|972|974|972|973|972|800
1622652300000|2021-06-02 16:45:00|975|973|974|973|975|973|974|972|400
1622652310000|2021-06-02 16:45:10|975||975||975||975||300
1622652320000|2021-06-02 16:45:20|||||||||11066
1622652330000|2021-06-02 16:45:30|||||||||200
1622652340000|2021-06-02 16:45:40|974|972|973|972|974|972|972|971|1762
1622652350000|2021-06-02 16:45:50|974|973|975|973|975|973|974|972|1871
1622652360000|2021-06-02 16:46:00|976|974|977|975|977|975|976|974|1950
1622652370000|2021-06-02 16:46:10|||||||||2200
1622652380000|2021-06-02 16:46:20|||||||||300
1622652390000|2021-06-02 16:46:30|976|976|975|974|976|976|975|974|2800
1622652400000|2021-06-02 16:46:40|976|975|975|974|976|975|975|974|2500
1622652410000|2021-06-02 16:46:50|976|975|974|973|976|975|974|973|2138
1622652420000|2021-06-02 16:47:00|||||||||903
1622652430000|2021-06-02 16:47:10|973|972|973|972|973|972|973|972|8356
1622652440000|2021-06-02 16:47:20|972|971|973|972|973|972|971|970|6106
1622652450000|2021-06-02 16:47:30|972|971|974|973|974|973|972|971|3736
1622652460000|2021-06-02 16:47:40||972||972||972||972|1100
1622652470000|2021-06-02 16:47:50|||||||||100
1622652480000|2021-06-02 16:48:00||973||973||973||972|2600
1622652490000|2021-06-02 16:48:10|||||||||300
1622652500000|2021-06-02 16:48:20|973|972|975|974|975|974|973|972|7373
1622652510000|2021-06-02 16:48:30|976|975|976|974|976|975|976|974|550
1622652520000|2021-06-02 16:48:40||975||975||975||975|305
1622652530000|2021-06-02 16:48:50|||||||||400
1622652540000|2021-06-02 16:49:00|977|976|977|976|977|976|977|975|1800
1622652550000|2021-06-02 16:49:10|978|977|978|977|978|977|978|977|2200
1622652560000|2021-06-02 16:49:20|977|976|978|977|978|977|977|976|300
1622652570000|2021-06-02 16:49:30|||||||||5300
1622652580000|2021-06-02 16:49:40|979|978|979|977|979|978|979|977|13503
1622652590000|2021-06-02 16:49:50||978||977||978||977|3750
1622652600000|2021-06-02 16:50:00|980|978|980|977|981|980|980|977|11880
1622652610000|2021-06-02 16:50:10|981|979|982|981|982|981|981|979|600
1622652620000|2021-06-02 16:50:20|981|980|982|980|982|980|981|980|4199
1622652630000|2021-06-02 16:50:30||981||980||981||980|3200
1622652640000|2021-06-02 16:50:40|981|981|982|980|982|981|981|980|1520
1622652650000|2021-06-02 16:50:50|981|981|982|981|982|981|981|980|400
1622652660000|2021-06-02 16:51:00|981|980|981|980|981|980|981|980|3090
1622652670000|2021-06-02 16:51:10|||||||||750
1622652680000|2021-06-02 16:51:20|||||||||785
1622652690000|2021-06-02 16:51:30|||||||||400
1622652700000|2021-06-02 16:51:40|||||||||700
1622652710000|2021-06-02 16:51:50|||||||||400
1622652720000|2021-06-02 16:52:00|982|981|982|981|982|981|982|981|2302
1622652730000|2021-06-02 16:52:10|||||||||600
1622652740000|2021-06-02 16:52:20|981|980|981|980|981|980|981|980|1232
1622652750000|2021-06-02 16:52:30|982|981|982|981|982|981|982|980|800
1622652760000|2021-06-02 16:52:40|||||||||113
1622652770000|2021-06-02 16:52:50|983|982|983|981|983|982|982|981|2900
1622652800000|2021-06-02 16:53:20|982||982||982||982||544
1622652820000|2021-06-02 16:53:40|981|980|982|980|982|981|981|980|2900
1622652830000|2021-06-02 16:53:50||981||981||981||981|599
1622652840000|2021-06-02 16:54:00|983|982|982|981|983|982|982|981|2307
1622652850000|2021-06-02 16:54:10|981|980|981|980|981|980|981|980|1450
1622652870000|2021-06-02 16:54:30|980|979|981|979|981|979|980|979|200
1622652880000|2021-06-02 16:54:40|982|980|982|980|982|981|982|980|1150
1622652910000|2021-06-02 16:55:10|||||||||220
1622652920000|2021-06-02 16:55:20||981||981||981||981|200
1622652930000|2021-06-02 16:55:30|||||||||100
1622652940000|2021-06-02 16:55:40|||||||||400
1622652950000|2021-06-02 16:55:50|981|980|981|980|982|980|981|980|957
1622652960000|2021-06-02 16:56:00||979||979||979||979|737
1622652970000|2021-06-02 16:56:10|980|980|980|979|980|980|980|979|3985
1622652980000|2021-06-02 16:56:20|||||||||1065
1622652990000|2021-06-02 16:56:30|||||||||2058
1622653000000|2021-06-02 16:56:40|979|978|979|977|979|978|977|976|25789
1622653010000|2021-06-02 16:56:50||976||978||978||976|200
1622653020000|2021-06-02 16:57:00|978|977|977|976|978|977|977|976|400
1622653030000|2021-06-02 16:57:10|||||||||400
1622653040000|2021-06-02 16:57:20|976|975|975|973|976|975|975|973|8800
1622653050000|2021-06-02 16:57:30|||||||||300
1622653060000|2021-06-02 16:57:40|||||||||100
1622653070000|2021-06-02 16:57:50|||||||||1502
1622653080000|2021-06-02 16:58:00|976|974|976|974|976|975|975|974|4100
1622653090000|2021-06-02 16:58:10|||||||||620
1622653100000|2021-06-02 16:58:20|977|975|981|978|981|979|977|975|13201
1622653110000|2021-06-02 16:58:30|||||||||890
1622653130000|2021-06-02 16:58:50|||||||||2400
1622653140000|2021-06-02 16:59:00|||||||||2100
1622653150000|2021-06-02 16:59:10|||||||||1275
1622653160000|2021-06-02 16:59:20|982|979|983|981|983|981|982|979|1300
1622653170000|2021-06-02 16:59:30|982|980|982|981|982|981|980|979|5701
1622653180000|2021-06-02 16:59:40|981|980|982|981|982|981|981|980|1700
1622653190000|2021-06-02 16:59:50|981|980|981|980|981|980|981|980|1065
1622653200000|2021-06-02 17:00:00|||||||||1000
1622653210000|2021-06-02 17:00:10|||||||||300
1622653220000|2021-06-02 17:00:20|||||||||200
1622653240000|2021-06-02 17:00:40|||||||||300
1622653250000|2021-06-02 17:00:50|982|979|980|979|982|980|980|979|2207
1622653260000|2021-06-02 17:01:00|979|978|979|978|979|978|979|978|1300
1622653270000|2021-06-02 17:01:10|980|979|980|979|980|979|980|979|1300
1622653280000|2021-06-02 17:01:20|||||||||100
1622653290000|2021-06-02 17:01:30|979|978|979|977|979|978|979|977|1300
1622653300000|2021-06-02 17:01:40|980|978|979|978|980|979|978|977|3518
1622653310000|2021-06-02 17:01:50||977||977||977||977|1200
1622653330000|2021-06-02 17:02:10|978|976|978|976|978|977|977|976|4492
1622653340000|2021-06-02 17:02:20|||||||||200
1622653350000|2021-06-02 17:02:30||977||976||977||976|700
1622653360000|2021-06-02 17:02:40||977||977||977||977|1810
1622653370000|2021-06-02 17:02:50|977|976|976|975|977|976|976|975|4550
1622653380000|2021-06-02 17:03:00|977|976|977|976|977|976|976|975|6200
1622653390000|2021-06-02 17:03:10|||||||||159
1622653400000|2021-06-02 17:03:20|||||||||3315
1622653410000|2021-06-02 17:03:30|||||||||250
1622653420000|2021-06-02 17:03:40|||||||||300
1622653430000|2021-06-02 17:03:50|978|977|978|977|978|977|978|977|1536
1622653440000|2021-06-02 17:04:00|||||||||1776
1622653450000|2021-06-02 17:04:10|||||||||101
1622653460000|2021-06-02 17:04:20|979|978|979|978|979|978|979|978|1700
1622653470000|2021-06-02 17:04:30|||||||||650
1622653480000|2021-06-02 17:04:40|||||||||100
1622653490000|2021-06-02 17:04:50|978|977|977|976|978|977|977|976|3610
1622653500000|2021-06-02 17:05:00|976|975|977|975|977|976|976|975|4552
1622653520000|2021-06-02 17:05:20|976||976||976||976||4332
1622653530000|2021-06-02 17:05:30|||||||||400
1622653550000|2021-06-02 17:05:50|||||||||200
1622653560000|2021-06-02 17:06:00|977|976|978|976|978|977|977|976|3831
1622653570000|2021-06-02 17:06:10|979|977|979|978|979|978|979|977|1703
1622653580000|2021-06-02 17:06:20|||||||||600
1622653600000|2021-06-02 17:06:40|||||||||1300
1622653610000|2021-06-02 17:06:50|||||||||1960
1622653620000|2021-06-02 17:07:00|980|979|979|978|980|979|979|978|5551
1622653630000|2021-06-02 17:07:10|980|979|980|979|980|979|980|979|695
1622653640000|2021-06-02 17:07:20|979|978|980|979|980|979|979|978|2057
1622653650000|2021-06-02 17:07:30|||||||||300
1622653660000|2021-06-02 17:07:40|||||||||100
1622653670000|2021-06-02 17:07:50|981|980|981|980|982|980|981|980|4208
1622653680000|2021-06-02 17:08:00|982|981|984|983|984|983|982|981|9832
1622653690000|2021-06-02 17:08:10|||||||||865
1622653700000|2021-06-02 17:08:20|985|982|983|982|985|983|983|982|2216
1622653720000|2021-06-02 17:08:40|984|983|985|983|985|983|984|983|200
1622653730000|2021-06-02 17:08:50|||||||||100
1622653740000|2021-06-02 17:09:00|984|984|984|983|984|984|984|983|600
1622653760000|2021-06-02 17:09:20|||||||||2100
1622653770000|2021-06-02 17:09:30|||||||||200
1622653780000|2021-06-02 17:09:40|||||||||100
1622653790000|2021-06-02 17:09:50|985|984|985|984|985|984|985|984|1400
1622653800000|2021-06-02 17:10:00|986|985|987|986|987|986|986|985|3096
1622653810000|2021-06-02 17:10:10|||||||||300
1622653830000|2021-06-02 17:10:30|||||||||360
1622653840000|2021-06-02 17:10:40|986|985|986|985|986|985|986|985|2500
1622653850000|2021-06-02 17:10:50|||||||||108
1622653870000|2021-06-02 17:11:10|987|986|987|986|987|986|987|986|2400
1622653880000|2021-06-02 17:11:20|986|985|986|985|986|985|986|985|7300
1622653890000|2021-06-02 17:11:30|985|984|984|983|985|984|984|983|3100
1622653900000|2021-06-02 17:11:40|||||||||420
1622653920000|2021-06-02 17:12:00|983|982|982|980|983|983|982|980|2300
1622653940000|2021-06-02 17:12:20|983|981|983|981|984|983|983|981|2346
1622653950000|2021-06-02 17:12:30|||||||||301
1622653960000|2021-06-02 17:12:40|||||||||100
1622653970000|2021-06-02 17:12:50|982||982||982||982||350
1622653980000|2021-06-02 17:13:00|983|982|984|983|984|983|983|982|1780
1622653990000|2021-06-02 17:13:10|983|982|983|982|983|982|983|982|600
1622654000000|2021-06-02 17:13:20|||||||||925
1622654010000|2021-06-02 17:13:30|||||||||1114
1622654020000|2021-06-02 17:13:40|||||||||300
1622654030000|2021-06-02 17:13:50|982|981|982|980|982|981|982|980|1250
1622654040000|2021-06-02 17:14:00|||||||||850
1622654050000|2021-06-02 17:14:10|981|981|980|978|981|981|980|978|12492
1622654060000|2021-06-02 17:14:20|||||||||784
1622654070000|2021-06-02 17:14:30|||||||||1220
1622654080000|2021-06-02 17:14:40|981||981||981||981||0
1622654090000|2021-06-02 17:14:50||979||979||979||979|0
1622654100000|2021-06-02 17:15:00|||||||||2700
1622654110000|2021-06-02 17:15:10|980|978|979|978|980|978|979|978|2224
1622654120000|2021-06-02 17:15:20|980|979|980|978|980|979|980|978|1000
1622654130000|2021-06-02 17:15:30|979|979|979|978|979|979|979|978|1026
1622654140000|2021-06-02 17:15:40|980||979||980||979||1826
1622654150000|2021-06-02 17:15:50|||||||||1250
1622654160000|2021-06-02 17:16:00|||||||||200
1622654170000|2021-06-02 17:16:10|978|977|978|977|978|977|978|977|2834
1622654180000|2021-06-02 17:16:20|||||||||1653
1622654190000|2021-06-02 17:16:30|979|978|978|977|979|978|978|977|1377
1622654200000|2021-06-02 17:16:40|979||979||979||979||300
1622654210000|2021-06-02 17:16:50||978||978||978||978|2977
1622654220000|2021-06-02 17:17:00|||||||||997
1622654230000|2021-06-02 17:17:10|978|977|978|977|978|977|978|977|400
1622654240000|2021-06-02 17:17:20|979|976|977|976|979|976|977|976|3141
1622654250000|2021-06-02 17:17:30|978|977|980|978|981|980|977|977|10599
1622654260000|2021-06-02 17:17:40|||||||||300
1622654270000|2021-06-02 17:17:50|979|979|980|979|981|979|979|978|1366
1622654280000|2021-06-02 17:18:00|981|980|981|980|981|980|981|980|300
1622654290000|2021-06-02 17:18:10|982|981|982|980|982|981|981|980|3657
1622654300000|2021-06-02 17:18:20|981||982||982||981||280
1622654310000|2021-06-02 17:18:30|||||||||600
1622654340000|2021-06-02 17:19:00|981||982||982||981||0
1622654350000|2021-06-02 17:19:10|981|979|981|979|981|979|980|979|2400
1622654360000|2021-06-02 17:19:20|||||||||100
1622654370000|2021-06-02 17:19:30|980|978|980|978|981|979|980|978|100
1622654380000|2021-06-02 17:19:40|979||979||980||979||700
1622654400000|2021-06-02 17:20:00|978|977|979|978|979|978|978|977|600
1622654420000|2021-06-02 17:20:20|980|979|981|979|981|979|980|979|700
1622654430000|2021-06-02 17:20:30|||||||||800
1622654440000|2021-06-02 17:20:40|||||||||303
1622654450000|2021-06-02 17:20:50|||||||||100
1622654460000|2021-06-02 17:21:00|980|980|980|978|980|980|979|978|2050
1622654470000|2021-06-02 17:21:10||979||979||979||979|0
1622654490000|2021-06-02 17:21:30|979|978|978|977|979|978|978|977|4800
1622654500000|2021-06-02 17:21:40|977|976|977|976|977|976|977|976|2512
1622654510000|2021-06-02 17:21:50|976|975|975|974|976|975|975|974|18113
1622654520000|2021-06-02 17:22:00|974|973|975|973|975|973|974|973|2543
1622654530000|2021-06-02 17:22:10|||||||||747
1622654550000|2021-06-02 17:22:30|974|972|973|972|974|972|973|972|2563
1622654560000|2021-06-02 17:22:40|974|973|974|973|974|973|974|973|400
1622654570000|2021-06-02 17:22:50|973|972|971|970|973|972|971|970|9970
1622654580000|2021-06-02 17:23:00|970|969|968|965|971|969|966|965|52534
1622654590000|2021-06-02 17:23:10|969|966|969|966|969|966|967|966|3765
1622654600000|2021-06-02 17:23:20|||||||||4400
1622654610000|2021-06-02 17:23:30|||||||||500
1622654620000|2021-06-02 17:23:40|970|967|973|970|973|970|970|967|15599
1622654630000|2021-06-02 17:23:50|972||974||974||972||200
1622654640000|2021-06-02 17:24:00|973|971|974|971|974|971|973|971|1100
1622654650000|2021-06-02 17:24:10|973|972|972|970|973|973|971|969|3000
1622654660000|2021-06-02 17:24:20|||||||||1170
1622654670000|2021-06-02 17:24:30|||||||||5500
1622654680000|2021-06-02 17:24:40|971|969|971|968|971|969|970|968|2293
1622654690000|2021-06-02 17:24:50|||||||||1100
1622654700000|2021-06-02 17:25:00||970||969||970||968|1300
1622654710000|2021-06-02 17:25:10|970|970|971|969|971|970|970|969|400
1622654720000|2021-06-02 17:25:20|970|968|969|967|971|968|969|967|6701
1622654730000|2021-06-02 17:25:30|968|968|969|968|969|968|968|968|211
1622654740000|2021-06-02 17:25:40|970|969|970|968|971|970|969|968|4437
1622654750000|2021-06-02 17:25:50|||||||||1260
1622654760000|2021-06-02 17:26:00|||||||||1400
1622654770000|2021-06-02 17:26:10|||||||||700
1622654780000|2021-06-02 17:26:20|||||||||1500
1622654790000|2021-06-02 17:26:30|969|969|971|969|971|969|969|969|2900
1622654800000|2021-06-02 17:26:40|970|970|971|970|971|970|970|969|700
1622654810000|2021-06-02 17:26:50|970|969|970|969|971|969|970|969|1600
1622654820000|2021-06-02 17:27:00|||||||||3200
1622654830000|2021-06-02 17:27:10|||||||||503
1622654840000|2021-06-02 17:27:20|971|968|971|969|971|970|971|968|5154
1622654850000|2021-06-02 17:27:30|||||||||2700
1622654860000|2021-06-02 17:27:40|972|970|975|972|975|973|971|970|5282
1622654870000|2021-06-02 17:27:50|974||974||974||974||600
1622654880000|2021-06-02 17:28:00|||||||||870
1622654890000|2021-06-02 17:28:10|973||973||974||973||1206
1622654900000|2021-06-02 17:28:20|972|971|973|971|973|971|972|971|3185
1622654910000|2021-06-02 17:28:30||972||972||972||972|206
1622654920000|2021-06-02 17:28:40|972|971|974|972|974|973|972|971|4200
1622654930000|2021-06-02 17:28:50||973||973||973||973|201
1622654940000|2021-06-02 17:29:00|975|974|973|972|975|974|972|971|12681
1622654950000|2021-06-02 17:29:10||971||971||971||971|5550
1622654960000|2021-06-02 17:29:20|||||||||6275
1622654970000|2021-06-02 17:29:30|972||972||972||972||200
1622654980000|2021-06-02 17:29:40|971|970|970|968|971|970|969|968|2439
1622654990000|2021-06-02 17:29:50|||||||||1300
1622655000000|2021-06-02 17:30:00|969|969|971|969|972|971|969|969|2150
1622655010000|2021-06-02 17:30:10|||||||||1350
1622655020000|2021-06-02 17:30:20|||||||||100
1622655030000|2021-06-02 17:30:30|972|970|972|970|972|971|971|969|2900
1622655040000|2021-06-02 17:30:40|971|969|972|970|972|970|971|969|1291
1622655050000|2021-06-02 17:30:50|||||||||100
1622655060000|2021-06-02 17:31:00|||||||||100
1622655070000|2021-06-02 17:31:10|973|971|972|971|973|972|972|971|2134
1622655080000|2021-06-02 17:31:20|973|972|974|972|974|972|973|972|700
1622655090000|2021-06-02 17:31:30|975|973|975|973|975|973|975|973|1708
1622655100000|2021-06-02 17:31:40|974|974|974|973|975|974|974|973|955
1622655110000|2021-06-02 17:31:50|973|972|973|971|973|972|973|971|700
1622655120000|2021-06-02 17:32:00|972|970|974|973|974|973|972|970|2660
1622655130000|2021-06-02 17:32:10|973|972|973|971|973|972|973|970|200
1622655140000|2021-06-02 17:32:20|||||||||100
1622655150000|2021-06-02 17:32:30|972|970|973|972|973|972|971|970|2084
1622655160000|2021-06-02 17:32:40|974|973|974|973|974|973|974|972|500
1622655170000|2021-06-02 17:32:50|||||||||200
1622655180000|2021-06-02 17:33:00|973|972|973|971|973|972|973|971|400
1622655190000|2021-06-02 17:33:10|||||||||550
1622655200000|2021-06-02 17:33:20|||||||||1700
1622655210000|2021-06-02 17:33:30|||||||||200
1622655220000|2021-06-02 17:33:40|974|972|975|973|975|973|974|972|1414
1622655230000|2021-06-02 17:33:50|974|972|974|972|974|972|974|972|300
1622655240000|2021-06-02 17:34:00|||||||||927
1622655250000|2021-06-02 17:34:10|973|973|972|971|974|973|972|971|1800
1622655260000|2021-06-02 17:34:20|973|972|973|971|973|972|972|971|1100
1622655270000|2021-06-02 17:34:30|972||973||973||972||521
1622655280000|2021-06-02 17:34:40|||||||||100
1622655290000|2021-06-02 17:34:50|972|970|972|970|972|970|971|970|1600
1622655300000|2021-06-02 17:35:00|||||||||2100
1622655310000|2021-06-02 17:35:10|||||||||200
1622655320000|2021-06-02 17:35:20||971||971||971||971|1680
1622655330000|2021-06-02 17:35:30|||||||||400
1622655340000|2021-06-02 17:35:40|||||||||249
1622655350000|2021-06-02 17:35:50|||||||||600
1622655360000|2021-06-02 17:36:00|973|972|972|971|974|973|971|971|19814
1622655370000|2021-06-02 17:36:10|973||972||973||972||1245
1622655380000|2021-06-02 17:36:20|||||||||400
1622655390000|2021-06-02 17:36:30|971|970|971|970|972|971|971|970|1490
1622655400000|2021-06-02 17:36:40|970|969|971|970|972|971|970|968|3913
1622655410000|2021-06-02 17:36:50|972|971|971|970|972|971|971|970|800
1622655420000|2021-06-02 17:37:00|972|971|972|970|972|971|972|970|1517
1622655430000|2021-06-02 17:37:10|971||971||971||971||1150
1622655440000|2021-06-02 17:37:20|972|971|972|971|972|971|972|971|200
1622655450000|2021-06-02 17:37:30|973|972|973|972|973|972|973|971|550
1622655460000|2021-06-02 17:37:40|972|971|972|971|972|971|972|971|1550
1622655470000|2021-06-02 17:37:50|||||||||100
1622655480000|2021-06-02 17:38:00||970||971||971||970|639
1622655490000|2021-06-02 17:38:10|||||||||200
1622655500000|2021-06-02 17:38:20|||||||||1508
1622655510000|2021-06-02 17:38:30||970||970||970||970|300
1622655520000|2021-06-02 17:38:40|||||||||400
1622655530000|2021-06-02 17:38:50|971|969|971|969|972|971|970|969|7100
1622655540000|2021-06-02 17:39:00|970|970|971|969|971|970|970|969|10439
1622655550000|2021-06-02 17:39:10|||||||||300
1622655560000|2021-06-02 17:39:20||970||970||970||970|0
1622655570000|2021-06-02 17:39:30|970|969|969|968|970|969|969|968|1050
1622655580000|2021-06-02 17:39:40|968|967|968|967|969|968|968|967|7890
1622655590000|2021-06-02 17:39:50|969|968|969|968|969|968|969|968|1640
1622655600000|2021-06-02 17:40:00|968|967|969|967|969|968|968|967|5130
1622655620000|2021-06-02 17:40:20|968|966|966|965|968|967|966|965|7338
1622655630000|2021-06-02 17:40:30|967|966|966|965|967|966|966|965|2238
1622655640000|2021-06-02 17:40:40|967|966|967|966|967|966|966|965|2900
1622655650000|2021-06-02 17:40:50|966|965|967|965|967|966|966|965|2091
1622655660000|2021-06-02 17:41:00|966|964|965|963|966|964|963|962|9050
1622655670000|2021-06-02 17:41:10|964||965||965||964||790
1622655680000|2021-06-02 17:41:20|||||||||1000
1622655690000|2021-06-02 17:41:30|||||||||200
1622655700000|2021-06-02 17:41:40|964|964|965|964|966|965|964|963|6883
1622655720000|2021-06-02 17:42:00|966|965|967|966|967|967|966|965|5037
1622655730000|2021-06-02 17:42:10|968|967|968|967|968|967|968|967|800
1622655740000|2021-06-02 17:42:20|||||||||950
1622655750000|2021-06-02 17:42:30|967|966|967|966|967|966|967|966|800
1622655760000|2021-06-02 17:42:40|||||||||1700
1622655770000|2021-06-02 17:42:50|968|967|967|965|969|968|967|965|28507
1622655780000|2021-06-02 17:43:00|||||||||300
1622655800000|2021-06-02 17:43:20|966||966||966||966||3000
1622655810000|2021-06-02 17:43:30|967|966|967|965|967|966|966|965|2999
1622655820000|2021-06-02 17:43:40|966|966|967|965|967|966|966|965|600
1622655830000|2021-06-02 17:43:50|966|964|965|963|966|964|965|963|800
1622655840000|2021-06-02 17:44:00|966|964|966|965|966|965|966|964|5322
1622655850000|2021-06-02 17:44:10|965|964|966|964|966|964|965|964|400
1622655860000|2021-06-02 17:44:20||965||965||965||965|200
1622655870000|2021-06-02 17:44:30|967|966|967|965|967|966|967|965|1200
1622655900000|2021-06-02 17:45:00|||||||||200
1622655910000|2021-06-02 17:45:10||966||966||966||966|500
1622655920000|2021-06-02 17:45:20|968|967|968|966|968|967|968|966|2190
1622655930000|2021-06-02 17:45:30|969|967|968|967|969|968|968|966|5046
1622655950000|2021-06-02 17:45:50|||||||||400
1622655960000|2021-06-02 17:46:00|969|968|968|967|969|968|968|967|1222
1622655970000|2021-06-02 17:46:10|967|966|967|965|967|966|967|965|2213
1622656000000|2021-06-02 17:46:40|966||966||966||966||200
1622656020000|2021-06-02 17:47:00|965|964|965|963|965|964|965|963|1500
1622656030000|2021-06-02 17:47:10|||||||||600
1622656040000|2021-06-02 17:47:20|||||||||200
1622656050000|2021-06-02 17:47:30|964|962|964|963|964|963|963|962|2250
1622656060000|2021-06-02 17:47:40|||||||||1100
1622656070000|2021-06-02 17:47:50|||||||||300
1622656080000|2021-06-02 17:48:00|||||||||300
1622656090000|2021-06-02 17:48:10|965|964|964|963|965|964|964|963|1300
1622656100000|2021-06-02 17:48:20|965|964|964|963|965|964|963|962|9750
1622656110000|2021-06-02 17:48:30|963|962|964|963|965|964|963|962|1072
1622656120000|2021-06-02 17:48:40|963|962|965|963|965|964|963|962|1100
1622656130000|2021-06-02 17:48:50|964|964|964|963|964|964|964|963|4237
1622656140000|2021-06-02 17:49:00|963|962|964|962|964|963|962|961|8771
1622656150000|2021-06-02 17:49:10|963|963|965|964|965|964|963|963|1750
1622656160000|2021-06-02 17:49:20|||||||||2300
1622656170000|2021-06-02 17:49:30|966||966||966||966||1100
1622656190000|2021-06-02 17:49:50|965||966||966||965||500
1622656200000|2021-06-02 17:50:00|967|965|967|965|967|966|967|965|3916
1622656210000|2021-06-02 17:50:10|966|964|967|964|967|964|966|964|10129
1622656220000|2021-06-02 17:50:20|966||966||966||966||100
1622656230000|2021-06-02 17:50:30|967||967||967||966||1250
1622656240000|2021-06-02 17:50:40|966||967||967||966||100
1622656250000|2021-06-02 17:50:50|||||||||300
1622656260000|2021-06-02 17:51:00|966||966||967||966||2165
1622656270000|2021-06-02 17:51:10|967|965|967|966|967|966|966|965|1305
1622656280000|2021-06-02 17:51:20|968|967|969|967|969|968|968|967|3573
1622656290000|2021-06-02 17:51:30|970|968|970|967|970|969|970|967|13490
1622656300000|2021-06-02 17:51:40||968||968||968||967|200
1622656310000|2021-06-02 17:51:50|||||||||400
1622656320000|2021-06-02 17:52:00|969|967|968|967|969|967|968|967|1975
1622656330000|2021-06-02 17:52:10|969|968|969|968|969|968|969|967|103
1622656340000|2021-06-02 17:52:20|970|969|970|969|970|969|970|969|500
1622656350000|2021-06-02 17:52:30|||||||||1103
1622656360000|2021-06-02 17:52:40|||||||||1900
1622656370000|2021-06-02 17:52:50|971|970|971|970|971|970|970|969|6020
1622656380000|2021-06-02 17:53:00|||||||||1300
1622656390000|2021-06-02 17:53:10|||||||||512
1622656400000|2021-06-02 17:53:20|972|971|972|971|972|971|972|971|1400
1622656410000|2021-06-02 17:53:30|971|970|972|970|972|970|971|970|600
1622656420000|2021-06-02 17:53:40||971||971||971||971|1000
1622656430000|2021-06-02 17:53:50|973|972|972|971|973|972|972|971|4654
1622656440000|2021-06-02 17:54:00|973|972|973|972|973|972|973|972|0
1622656450000|2021-06-02 17:54:10|||||||||100
1622656460000|2021-06-02 17:54:20|||||||||100
1622656470000|2021-06-02 17:54:30|974|973|974|972|974|973|973|972|3069
1622656480000|2021-06-02 17:54:40|||||||||100
1622656500000|2021-06-02 17:55:00|973|971|972|971|973|971|972|971|1500
1622656510000|2021-06-02 17:55:10|971|970|971|970|971|970|971|970|6000
1622656530000|2021-06-02 17:55:30|||||||||1100
1622656540000|2021-06-02 17:55:40|972|971|973|972|973|972|972|971|2011
1622656550000|2021-06-02 17:55:50|||||||||300
1622656580000|2021-06-02 17:56:20|||||||||224
1622656590000|2021-06-02 17:56:30|||||||||172
1622656600000|2021-06-02 17:56:40|||||||||100
1622656610000|2021-06-02 17:56:50|972|971|972|971|972|971|972|971|1500
1622656620000|2021-06-02 17:57:00|||||||||200
1622656630000|2021-06-02 17:57:10|973||972||973||972||400
1622656640000|2021-06-02 17:57:20|||||||||2073
1622656650000|2021-06-02 17:57:30|971|970|972|970|972|970|971|970|605
1622656660000|2021-06-02 17:57:40|971|969|971|970|972|970|970|969|4887
1622656670000|2021-06-02 17:57:50|972|971|972|971|972|971|972|971|500
1622656680000|2021-06-02 17:58:00|||||||||400
1622656690000|2021-06-02 17:58:10|||||||||300
1622656700000|2021-06-02 17:58:20|||||||||310
1622656720000|2021-06-02 17:58:40|||||||||1118
1622656730000|2021-06-02 17:58:50|||||||||500
1622656740000|2021-06-02 17:59:00|971|970|972|970|972|970|971|970|2019
1622656750000|2021-06-02 17:59:10|971||971||972||971||5300
1622656760000|2021-06-02 17:59:20|972||972||972||972||0
1622656770000|2021-06-02 17:59:30|971||972||972||971||0
1622656790000|2021-06-02 17:59:50||971||971||971||971|3600
1622656800000|2021-06-02 18:00:00|971|970|970|969|971|970|970|969|2900
1622656810000|2021-06-02 18:00:10|||||||||1050
1622656820000|2021-06-02 18:00:20|971|970|970|969|971|970|970|969|2204
1622656830000|2021-06-02 18:00:30|971|970|971|970|971|970|971|970|100
1622656840000|2021-06-02 18:00:40|||||||||1400
1622656850000|2021-06-02 18:00:50|||||||||100
1622656860000|2021-06-02 18:01:00|||||||||1989
1622656870000|2021-06-02 18:01:10|||||||||100
1622656880000|2021-06-02 18:01:20|||||||||100
1622656890000|2021-06-02 18:01:30|970|969|970|969|970|970|970|969|1200
1622656900000|2021-06-02 18:01:40|||||||||1000
1622656920000|2021-06-02 18:02:00|971||971||971||971||300
1622656930000|2021-06-02 18:02:10|||||||||300
1622656940000|2021-06-02 18:02:20|||||||||100
1622656960000|2021-06-02 18:02:40|970||970||970||970||100
1622657010000|2021-06-02 18:03:30|||||||||2400
1622657020000|2021-06-02 18:03:40|969|968|969|968|969|968|969|968|610
1622657040000|2021-06-02 18:04:00|970|969|970|969|970|969|970|969|2864
1622657050000|2021-06-02 18:04:10|||||||||205
1622657060000|2021-06-02 18:04:20|969|968|968|967|969|968|967|966|7185
1622657070000|2021-06-02 18:04:30|||||||||100
1622657080000|2021-06-02 18:04:40|967|966|969|967|969|967|967|966|5705
1622657090000|2021-06-02 18:04:50|||||||||200
1622657120000|2021-06-02 18:05:20||968||968||969||968|2100
1622657130000|2021-06-02 18:05:30|||||||||2100
1622657140000|2021-06-02 18:05:40|||||||||400
1622657150000|2021-06-02 18:05:50|||||||||400
1622657160000|2021-06-02 18:06:00|968|967|969|967|969|968|968|967|2900
1622657180000|2021-06-02 18:06:20|||||||||300
1622657190000|2021-06-02 18:06:30|||||||||300
1622657200000|2021-06-02 18:06:40|968||968||968||968||150
1622657220000|2021-06-02 18:07:00|969|968|969|968|969|968|968|967|1710
1622657230000|2021-06-02 18:07:10|968|967|969|968|969|968|968|967|200
1622657250000|2021-06-02 18:07:30|||||||||152
1622657260000|2021-06-02 18:07:40|970|969|967|966|970|969|967|966|1450
1622657270000|2021-06-02 18:07:50|||||||||4700
1622657280000|2021-06-02 18:08:00|||||||||3300
1622657290000|2021-06-02 18:08:10|968|967|969|967|969|968|968|967|2100
1622657300000|2021-06-02 18:08:20|970||970||970||970||100
1622657310000|2021-06-02 18:08:30|||||||||100
1622657320000|2021-06-02 18:08:40|968|968|970|968|970|968|968|968|625
1622657340000|2021-06-02 18:09:00|||||||||700
1622657350000|2021-06-02 18:09:10|||||||||400
1622657360000|2021-06-02 18:09:20|||||||||100
1622657370000|2021-06-02 18:09:30|||||||||500
1622657380000|2021-06-02 18:09:40|||||||||1100
1622657400000|2021-06-02 18:10:00|||||||||100
1622657410000|2021-06-02 18:10:10|||||||||1800
1622657420000|2021-06-02 18:10:20|||||||||380
1622657430000|2021-06-02 18:10:30|||||||||1000
1622657440000|2021-06-02 18:10:40|969|969|968|967|969|969|968|967|5508
1622657450000|2021-06-02 18:10:50||966||966||966||966|200
1622657460000|2021-06-02 18:11:00|||||||||780
1622657470000|2021-06-02 18:11:10|967|965|965|964|967|965|963|962|7241
1622657480000|2021-06-02 18:11:20|||||||||476
1622657490000|2021-06-02 18:11:30|||||||||400
1622657510000|2021-06-02 18:11:50|966|965|966|964|966|965|966|964|200
1622657520000|2021-06-02 18:12:00||965||965||965||965|400
1622657560000|2021-06-02 18:12:40|965|964|964|963|965|964|964|963|1900
1622657570000|2021-06-02 18:12:50|965||965||965||965||0
1622657580000|2021-06-02 18:13:00|964|964|964|963|964|964|963|962|1930
1622657600000|2021-06-02 18:13:20|||||||||500
1622657610000|2021-06-02 18:13:30|963|962|963|962|963|962|963|962|300
1622657620000|2021-06-02 18:13:40|964|963|963|962|964|963|962|961|3300
1622657640000|2021-06-02 18:14:00|||||||||353
1622657650000|2021-06-02 18:14:10|964|963|965|964|965|964|964|963|1600
1622657660000|2021-06-02 18:14:20|966||965||966||965||2400
1622657670000|2021-06-02 18:14:30|||||||||300
1622657680000|2021-06-02 18:14:40|||||||||100
1622657690000|2021-06-02 18:14:50|966|965|966|965|966|965|966|965|3400
1622657700000|2021-06-02 18:15:00|||||||||500
1622657710000|2021-06-02 18:15:10|||||||||400
1622657720000|2021-06-02 18:15:20|965|964|965|963|965|964|964|963|12058
1622657730000|2021-06-02 18:15:30|964|962|964|962|964|963|963|962|2500
1622657740000|2021-06-02 18:15:40|965|963|965|963|965|963|965|963|300
1622657750000|2021-06-02 18:15:50||964||964||964||964|200
1622657760000|2021-06-02 18:16:00|966|965|968|966|968|966|966|965|1900
1622657770000|2021-06-02 18:16:10|||||||||300
1622657780000|2021-06-02 18:16:20|||||||||100
1622657790000|2021-06-02 18:16:30|969|967|969|967|969|967|969|967|717
1622657800000|2021-06-02 18:16:40|970|968|970|968|970|968|970|968|1000
1622657810000|2021-06-02 18:16:50|||||||||1100
1622657820000|2021-06-02 18:17:00|||||||||200
1622657830000|2021-06-02 18:17:10|||||||||2780
1622657840000|2021-06-02 18:17:20|969|969|968|966|969|969|967|965|4330
1622657850000|2021-06-02 18:17:30||967||967||967||967|891
1622657860000|2021-06-02 18:17:40|969||968||969||968||300
1622657870000|2021-06-02 18:17:50|967|966|967|965|968|966|967|965|1800
1622657880000|2021-06-02 18:18:00|||||||||800
1622657890000|2021-06-02 18:18:10|968|964|965|964|968|964|965|964|1700
1622657900000|2021-06-02 18:18:20|966|965|966|964|966|965|965|964|300
1622657910000|2021-06-02 18:18:30|||||||||100
1622657920000|2021-06-02 18:18:40|965||966||966||965||600
1622657930000|2021-06-02 18:18:50||965||965||965||965|200
1622657940000|2021-06-02 18:19:00|965|964|965|964|965|964|965|964|1400
1622657950000|2021-06-02 18:19:10|||||||||500
1622657960000|2021-06-02 18:19:20|966|965|966|964|966|965|966|964|400
1622657970000|2021-06-02 18:19:30|965|963|964|963|966|963|964|963|4030
1622657980000|2021-06-02 18:19:40|963|962|964|962|964|962|963|962|205
1622657990000|2021-06-02 18:19:50|963|963|963|962|964|963|963|962|1800
1622658000000|2021-06-02 18:20:00|964|963|964|963|964|963|964|963|869
1622658010000|2021-06-02 18:20:10|963|962|964|962|964|962|963|962|300
1622658020000|2021-06-02 18:20:20||963||963||963||963|200
1622658030000|2021-06-02 18:20:30|965|964|966|965|967|966|965|964|4800
1622658040000|2021-06-02 18:20:40|967||967||967||967||100
1622658050000|2021-06-02 18:20:50|966|964|966|964|966|964|965|964|1900
1622658060000|2021-06-02 18:21:00|967||967||967||967||100
1622658070000|2021-06-02 18:21:10|||||||||100
1622658080000|2021-06-02 18:21:20|966||967||967||966||615
1622658090000|2021-06-02 18:21:30|966||966||966||966||700
1622658100000|2021-06-02 18:21:40|||||||||5928
1622658110000|2021-06-02 18:21:50|965|963|966|963|966|963|965|963|400
1622658120000|2021-06-02 18:22:00|||||||||100
1622658130000|2021-06-02 18:22:10|||||||||100
1622658140000|2021-06-02 18:22:20||964||964||964||964|200
1622658150000|2021-06-02 18:22:30|||||||||200
1622658160000|2021-06-02 18:22:40|||||||||849
1622658170000|2021-06-02 18:22:50|||||||||100
1622658180000|2021-06-02 18:23:00|967|965|966|965|967|966|966|965|3190
1622658190000|2021-06-02 18:23:10|967||966||967||966||200
1622658200000|2021-06-02 18:23:20|967|966|967|966|967|966|967|966|3050
1622658210000|2021-06-02 18:23:30|966|965|967|965|967|966|966|965|450
1622658220000|2021-06-02 18:23:40|||||||||300
1622658230000|2021-06-02 18:23:50|||||||||100
1622658240000|2021-06-02 18:24:00|||||||||100
1622658250000|2021-06-02 18:24:10|||||||||340
1622658260000|2021-06-02 18:24:20|||||||||100
1622658270000|2021-06-02 18:24:30|966|964|965|964|966|964|965|964|800
1622658280000|2021-06-02 18:24:40|||||||||1300
1622658290000|2021-06-02 18:24:50|966|965|967|966|967|966|966|965|2100
1622658300000|2021-06-02 18:25:00|968|967|968|967|968|967|968|967|750
1622658310000|2021-06-02 18:25:10|969||969||969||969||1100
1622658320000|2021-06-02 18:25:20|||||||||200
1622658330000|2021-06-02 18:25:30|||||||||450
1622658340000|2021-06-02 18:25:40|||||||||400
1622658350000|2021-06-02 18:25:50|||||||||100
1622658360000|2021-06-02 18:26:00|968|968|968|967|969|968|968|967|700
1622658370000|2021-06-02 18:26:10|||||||||200
1622658380000|2021-06-02 18:26:20|967|966|967|966|967|966|967|966|1300
1622658390000|2021-06-02 18:26:30|966|965|966|964|967|965|966|964|500
1622658410000|2021-06-02 18:26:50|||||||||450
1622658430000|2021-06-02 18:27:10|||||||||1000
1622658450000|2021-06-02 18:27:30||965||965||965||965|600
1622658460000|2021-06-02 18:27:40|||||||||1100
1622658480000|2021-06-02 18:28:00|||||||||500
1622658490000|2021-06-02 18:28:10|967|966|967|966|967|966|967|966|900
1622658500000|2021-06-02 18:28:20|966|965|967|965|967|966|966|965|1943
1622658510000|2021-06-02 18:28:30|968|966|969|967|969|967|968|966|1200
1622658520000|2021-06-02 18:28:40|||||||||1000
1622658530000|2021-06-02 18:28:50|||||||||100
1622658540000|2021-06-02 18:29:00|968|966|967|966|968|966|967|966|4724
1622658550000|2021-06-02 18:29:10|968||968||968||968||1500
1622658560000|2021-06-02 18:29:20|967||967||967||967||100
1622658570000|2021-06-02 18:29:30|968||968||968||968||100
1622658580000|2021-06-02 18:29:40||965||966||966||965|0
1622658590000|2021-06-02 18:29:50|||||||||700
1622658600000|2021-06-02 18:30:00|967|967|968|965|968|967|966|965|2991
1622658610000|2021-06-02 18:30:10|||||||||600
1622658630000|2021-06-02 18:30:30|967||968||968||967||185
1622658640000|2021-06-02 18:30:40|||||||||1500
1622658650000|2021-06-02 18:30:50||966||966||966||966|700
1622658670000|2021-06-02 18:31:10|969|967|968|967|969|968|968|967|3069
1622658680000|2021-06-02 18:31:20|969|968|969|967|969|968|969|967|1769
1622658700000|2021-06-02 18:31:40|||||||||200
1622658710000|2021-06-02 18:31:50|968|966|967|966|968|966|967|966|2200
1622658720000|2021-06-02 18:32:00|966|965|967|966|967|966|966|965|800
1622658730000|2021-06-02 18:32:10|968|967|967|965|968|967|966|965|1823
1622658760000|2021-06-02 18:32:40|||||||||100
1622658780000|2021-06-02 18:33:00|968|966|967|965|968|967|966|965|1300
1622658800000|2021-06-02 18:33:20|||||||||368
1622658820000|2021-06-02 18:33:40||966||966||966||966|0
1622658840000|2021-06-02 18:34:00|||||||||798
1622658860000|2021-06-02 18:34:20|968|967|965|964|968|967|965|964|3953
1622658870000|2021-06-02 18:34:30|||||||||500
1622658880000|2021-06-02 18:34:40|966|965|965|964|966|965|965|964|1800
1622658890000|2021-06-02 18:34:50|||||||||300
1622658900000|2021-06-02 18:35:00|964|963|965|963|965|964|964|963|2650
1622658910000|2021-06-02 18:35:10|||||||||550
1622658930000|2021-06-02 18:35:30|||||||||200
1622658940000|2021-06-02 18:35:40|||||||||300
1622658950000|2021-06-02 18:35:50||964||964||964||964|450
1622658960000|2021-06-02 18:36:00|966|965|967|965|967|966|966|965|3765
1622658970000|2021-06-02 18:36:10|968|966|968|966|968|967|967|966|2014
1622658980000|2021-06-02 18:36:20|||||||||150
1622659000000|2021-06-02 18:36:40|||||||||4000
1622659010000|2021-06-02 18:36:50|967|965|966|965|967|965|965|965|14229
1622659020000|2021-06-02 18:37:00|||||||||200
1622659030000|2021-06-02 18:37:10|||||||||600
1622659040000|2021-06-02 18:37:20|965|964|965|964|965|964|965|964|800
1622659050000|2021-06-02 18:37:30|966|963|965|963|966|963|964|963|20578
1622659070000|2021-06-02 18:37:50|964|962|963|962|964|962|963|962|1991
1622659080000|2021-06-02 18:38:00|964|963|963|962|964|963|963|962|571
1622659090000|2021-06-02 18:38:10|||||||||800
1622659100000|2021-06-02 18:38:20|||||||||600
1622659110000|2021-06-02 18:38:30|||||||||200
1622659130000|2021-06-02 18:38:50|||||||||245
1622659140000|2021-06-02 18:39:00|||||||||330
1622659150000|2021-06-02 18:39:10|964|963|964|963|964|963|964|963|1900
1622659160000|2021-06-02 18:39:20|963|962|963|962|963|962|963|962|2256
1622659170000|2021-06-02 18:39:30|||||||||133
1622659190000|2021-06-02 18:39:50|964|963|964|962|964|963|963|962|4000
1622659200000|2021-06-02 18:40:00||963||963||963||963|950
1622659210000|2021-06-02 18:40:10|||||||||100
1622659230000|2021-06-02 18:40:30|||||||||440
1622659250000|2021-06-02 18:40:50|||||||||400
1622659270000|2021-06-02 18:41:10|||||||||600
1622659280000|2021-06-02 18:41:20|||||||||200
1622659290000|2021-06-02 18:41:30|||||||||200
1622659300000|2021-06-02 18:41:40|||||||||200
1622659310000|2021-06-02 18:41:50|965|964|963|962|965|964|963|962|8541
1622659320000|2021-06-02 18:42:00|964||964||964||964||0
1622659330000|2021-06-02 18:42:10||963||963||963||963|2000
1622659340000|2021-06-02 18:42:20|||||||||1000
1622659350000|2021-06-02 18:42:30|||||||||200
1622659370000|2021-06-02 18:42:50|||||||||200
1622659390000|2021-06-02 18:43:10|965|964|966|964|966|964|965|964|2600
1622659400000|2021-06-02 18:43:20|||||||||208
1622659410000|2021-06-02 18:43:30|||||||||800
1622659420000|2021-06-02 18:43:40|965|965|966|964|966|965|965|964|4191
1622659430000|2021-06-02 18:43:50|965|963|966|964|966|964|964|963|1800
1622659440000|2021-06-02 18:44:00|967|965|968|966|968|966|967|965|5101
1622659450000|2021-06-02 18:44:10|969||969||969||969||200
1622659460000|2021-06-02 18:44:20|||||||||1550
1622659470000|2021-06-02 18:44:30|||||||||100
1622659480000|2021-06-02 18:44:40|||||||||200
1622659490000|2021-06-02 18:44:50||967||967||967||967|100
1622659500000|2021-06-02 18:45:00|970|968|970|968|970|968|970|968|764
1622659510000|2021-06-02 18:45:10||969||969||969||969|200
1622659520000|2021-06-02 18:45:20|||||||||300
1622659530000|2021-06-02 18:45:30|969|968|969|968|969|968|969|968|3350
1622659540000|2021-06-02 18:45:40|968|967|969|968|969|968|968|967|2400
1622659550000|2021-06-02 18:45:50|970|969|971|970|971|970|969|968|23612
1622659560000|2021-06-02 18:46:00|||||||||600
1622659570000|2021-06-02 18:46:10|||||||||875
1622659580000|2021-06-02 18:46:20|||||||||5600
1622659590000|2021-06-02 18:46:30|||||||||500
1622659610000|2021-06-02 18:46:50|||||||||600
1622659620000|2021-06-02 18:47:00|||||||||3097
1622659630000|2021-06-02 18:47:10|972||971||972||971||100
1622659650000|2021-06-02 18:47:30|||||||||200
1622659670000|2021-06-02 18:47:50|||||||||100
1622659720000|2021-06-02 18:48:40|||||||||3670
1622659730000|2021-06-02 18:48:50|||||||||200
1622659760000|2021-06-02 18:49:20|||||||||2477
1622659770000|2021-06-02 18:49:30|970|969|970|969|971|970|970|969|2570
1622659780000|2021-06-02 18:49:40|||||||||100
1622659790000|2021-06-02 18:49:50|||||||||275
1622659800000|2021-06-02 18:50:00|||||||||600
1622659810000|2021-06-02 18:50:10|||||||||100
1622659820000|2021-06-02 18:50:20|||||||||5000
1622659840000|2021-06-02 18:50:40|||||||||3100
1622659850000|2021-06-02 18:50:50|||||||||100
1622659870000|2021-06-02 18:51:10|971|970|971|969|971|970|971|969|2552
1622659880000|2021-06-02 18:51:20||970||969||970||969|300
1622659890000|2021-06-02 18:51:30|970|970|970|968|970|970|969|968|5704
1622659900000|2021-06-02 18:51:40|||||||||100
1622659910000|2021-06-02 18:51:50|||||||||2000
1622659920000|2021-06-02 18:52:00|||||||||400
1622659930000|2021-06-02 18:52:10|971|969|971|970|971|970|971|969|1300
1622659940000|2021-06-02 18:52:20|972|971|974|972|974|972|971|971|10100
1622659950000|2021-06-02 18:52:30|||||||||1900
1622659960000|2021-06-02 18:52:40|||||||||300
1622659970000|2021-06-02 18:52:50|||||||||100
1622659980000|2021-06-02 18:53:00|973||973||973||973||2550
1622659990000|2021-06-02 18:53:10|||||||||5200
1622660000000|2021-06-02 18:53:20|||||||||2500
1622660010000|2021-06-02 18:53:30|974|973|973|972|974|973|973|972|6405
1622660020000|2021-06-02 18:53:40|||||||||100
1622660030000|2021-06-02 18:53:50|972|971|973|972|973|972|972|971|3070
1622660040000|2021-06-02 18:54:00|||||||||2600
1622660050000|2021-06-02 18:54:10|974|973|973|972|974|973|973|972|5621
1622660070000|2021-06-02 18:54:30|||||||||458
1622660080000|2021-06-02 18:54:40|972|971|972|971|973|972|972|971|4420
1622660090000|2021-06-02 18:54:50|971|970|971|970|971|970|971|970|2500
1622660100000|2021-06-02 18:55:00|||||||||725
1622660110000|2021-06-02 18:55:10|970|969|968|967|970|969|968|967|5483
1622660120000|2021-06-02 18:55:20|||||||||1200
1622660130000|2021-06-02 18:55:30|969|968|969|968|969|968|967|966|12181
1622660140000|2021-06-02 18:55:40|968|967|969|967|969|967|968|967|300
1622660150000|2021-06-02 18:55:50|968||968||968||968||3566
1622660160000|2021-06-02 18:56:00|969|968|969|968|970|969|969|968|5476
1622660170000|2021-06-02 18:56:10|970|969|970|969|970|969|970|969|2700
1622660180000|2021-06-02 18:56:20|||||||||350
1622660190000|2021-06-02 18:56:30|969|968|969|967|970|969|968|967|7108
1622660210000|2021-06-02 18:56:50||968||968||968||968|850
1622660220000|2021-06-02 18:57:00|||||||||3681
1622660240000|2021-06-02 18:57:20|||||||||593
1622660260000|2021-06-02 18:57:40|||||||||289
1622660270000|2021-06-02 18:57:50|||||||||500
1622660280000|2021-06-02 18:58:00|||||||||200
1622660290000|2021-06-02 18:58:10|968|967|969|968|969|968|968|967|7967
1622660310000|2021-06-02 18:58:30|||||||||1123
1622660320000|2021-06-02 18:58:40|||||||||3466
1622660330000|2021-06-02 18:58:50|||||||||147
1622660340000|2021-06-02 18:59:00|970|969|970|969|970|969|970|969|17478
1622660350000|2021-06-02 18:59:10|||||||||1700
1622660360000|2021-06-02 18:59:20|||||||||304
1622660370000|2021-06-02 18:59:30|||||||||100
1622660380000|2021-06-02 18:59:40|969|968|969|968|969|968|969|968|6788
1622660390000|2021-06-02 18:59:50|||||||||140
1622660400000|2021-06-02 19:00:00|||||||||1725
1622660410000|2021-06-02 19:00:10|||||||||100
1622660420000|2021-06-02 19:00:20|||||||||100
1622660430000|2021-06-02 19:00:30|968|967|968|967|968|967|968|967|4400
1622660440000|2021-06-02 19:00:40|||||||||300
1622660450000|2021-06-02 19:00:50|967|966|967|966|967|967|967|965|10914
1622660460000|2021-06-02 19:01:00|||||||||1100
1622660470000|2021-06-02 19:01:10|||||||||186
1622660480000|2021-06-02 19:01:20|968|967|968|967|968|967|968|967|2848
1622660490000|2021-06-02 19:01:30|||||||||600
1622660500000|2021-06-02 19:01:40|||||||||103
1622660510000|2021-06-02 19:01:50|||||||||400
1622660520000|2021-06-02 19:02:00|967|966|967|966|967|966|966|965|6656
1622660530000|2021-06-02 19:02:10|968|967|968|967|968|967|968|967|1000
1622660540000|2021-06-02 19:02:20|||||||||621
1622660550000|2021-06-02 19:02:30|969|968|969|968|969|968|969|968|2990
1622660560000|2021-06-02 19:02:40|||||||||111
1622660570000|2021-06-02 19:02:50|||||||||100
1622660590000|2021-06-02 19:03:10|||||||||110
1622660600000|2021-06-02 19:03:20|||||||||500
1622660610000|2021-06-02 19:03:30|||||||||103
1622660640000|2021-06-02 19:04:00|||||||||451
1622660650000|2021-06-02 19:04:10|||||||||1700
1622660660000|2021-06-02 19:04:20|||||||||3310
1622660680000|2021-06-02 19:04:40|968|967|968|967|969|968|968|967|8700
1622660690000|2021-06-02 19:04:50|||||||||400
1622660700000|2021-06-02 19:05:00|||||||||5100
1622660710000|2021-06-02 19:05:10||968||967||968||967|2100
1622660720000|2021-06-02 19:05:20|969|968|969|968|969|968|969|968|3660
1622660730000|2021-06-02 19:05:30|||||||||200
1622660740000|2021-06-02 19:05:40|970|969|970|969|970|969|970|969|3459
1622660760000|2021-06-02 19:06:00|||||||||800
1622660770000|2021-06-02 19:06:10|||||||||200
1622660790000|2021-06-02 19:06:30|||||||||652
1622660810000|2021-06-02 19:06:50|971|970|971|970|971|970|971|970|4000
1622660820000|2021-06-02 19:07:00|||||||||1821
1622660830000|2021-06-02 19:07:10|||||||||1000
1622660840000|2021-06-02 19:07:20|972|971|973|971|974|973|972|971|38891
1622660850000|2021-06-02 19:07:30|974|972|975|973|975|973|974|972|13229
1622660860000|2021-06-02 19:07:40|||||||||1132
1622660870000|2021-06-02 19:07:50||974||974||974||974|1800
1622660890000|2021-06-02 19:08:10|976|975|976|975|976|975|976|975|2400
1622660900000|2021-06-02 19:08:20|||||||||295
1622660910000|2021-06-02 19:08:30|||||||||375
1622660920000|2021-06-02 19:08:40|||||||||500
1622660930000|2021-06-02 19:08:50|977|976|977|976|977|976|977|976|3000
1622660940000|2021-06-02 19:09:00|978|977|978|977|978|977|978|977|2700
1622660950000|2021-06-02 19:09:10|977|976|977|976|977|977|977|976|5155
1622660960000|2021-06-02 19:09:20|980|977|981|980|981|980|979|977|42647
1622660970000|2021-06-02 19:09:30|982|981|982|981|982|981|982|981|3100
1622660980000|2021-06-02 19:09:40|983|982|985|983|985|983|983|982|8593
1622660990000|2021-06-02 19:09:50|984|984|985|984|985|984|984|983|4550
1622661000000|2021-06-02 19:10:00|984|983|984|983|984|983|984|983|8444
1622661010000|2021-06-02 19:10:10|985||985||985||985||1500
1622661020000|2021-06-02 19:10:20|984||984||984||984||3560
1622661030000|2021-06-02 19:10:30|983|982|984|983|984|983|983|982|1300
1622661040000|2021-06-02 19:10:40|||||||||2900
1622661050000|2021-06-02 19:10:50|983|982|983|982|983|982|983|982|4000
1622661060000|2021-06-02 19:11:00|||||||||300
1622661070000|2021-06-02 19:11:10|||||||||2000
1622661080000|2021-06-02 19:11:20|984|983|984|983|984|983|984|983|2566
1622661090000|2021-06-02 19:11:30|||||||||400
1622661100000|2021-06-02 19:11:40||982||983||983||982|1117
1622661110000|2021-06-02 19:11:50|||||||||100
1622661120000|2021-06-02 19:12:00|||||||||1550
1622661140000|2021-06-02 19:12:20|||||||||3250
1622661150000|2021-06-02 19:12:30|||||||||100
1622661160000|2021-06-02 19:12:40|||||||||200
1622661170000|2021-06-02 19:12:50|||||||||305
1622661180000|2021-06-02 19:13:00|||||||||1000
1622661190000|2021-06-02 19:13:10|||||||||1100
1622661200000|2021-06-02 19:13:20|||||||||600
1622661210000|2021-06-02 19:13:30|||||||||2200
1622661220000|2021-06-02 19:13:40|985|984|983|982|985|984|983|982|18298
1622661230000|2021-06-02 19:13:50|984||983||984||983||920
1622661240000|2021-06-02 19:14:00|||||||||100
1622661250000|2021-06-02 19:14:10|984|983|983|982|984|983|983|982|14903
1622661260000|2021-06-02 19:14:20|984|983|985|983|985|984|984|983|16156
1622661270000|2021-06-02 19:14:30|||||||||500
1622661280000|2021-06-02 19:14:40|||||||||100
1622661290000|2021-06-02 19:14:50|986|984|986|985|986|985|986|984|3377
1622661300000|2021-06-02 19:15:00|||||||||500
1622661310000|2021-06-02 19:15:10|987|986|987|985|987|986|987|985|2050
1622661320000|2021-06-02 19:15:20|986||986||986||986||1550
1622661330000|2021-06-02 19:15:30|||||||||300
1622661340000|2021-06-02 19:15:40|987||987||987||987||1531
1622661350000|2021-06-02 19:15:50|||||||||1100
1622661360000|2021-06-02 19:16:00|986|986|987|985|987|986|986|985|914
1622661370000|2021-06-02 19:16:10|986|984|985|983|986|985|984|983|7064
1622661390000|2021-06-02 19:16:30|984|984|981|980|984|984|981|980|5327
1622661400000|2021-06-02 19:16:40|980|979|981|980|981|980|980|979|4885
1622661410000|2021-06-02 19:16:50|982|981|982|980|983|982|981|980|21880
1622661420000|2021-06-02 19:17:00|||||||||100
1622661430000|2021-06-02 19:17:10|983|981|983|981|983|981|983|980|800
1622661440000|2021-06-02 19:17:20|||||||||500
1622661450000|2021-06-02 19:17:30|984||984||984||984||870
1622661460000|2021-06-02 19:17:40|||||||||1100
1622661500000|2021-06-02 19:18:20|983||984||984||983||300
1622661530000|2021-06-02 19:18:50||982||981||982||981|300
1622661540000|2021-06-02 19:19:00|||||||||1500
1622661550000|2021-06-02 19:19:10|983||983||983||983||100
1622661560000|2021-06-02 19:19:20|982||982||982||982||600
1622661570000|2021-06-02 19:19:30|||||||||200
1622661580000|2021-06-02 19:19:40|981|980|981|980|981|980|981|980|1200
1622661590000|2021-06-02 19:19:50|980|979|980|978|981|980|980|978|4590
1622661600000|2021-06-02 19:20:00|979|977|980|978|980|978|978|977|2800
1622661610000|2021-06-02 19:20:10|979|977|979|977|979|978|979|977|1750
1622661620000|2021-06-02 19:20:20|978|976|978|976|978|977|977|976|2440
1622661630000|2021-06-02 19:20:30|||||||||1300
1622661640000|2021-06-02 19:20:40|||||||||500
1622661650000|2021-06-02 19:20:50|979|977|979|978|979|978|979|977|2256
1622661660000|2021-06-02 19:21:00|||||||||1000
1622661670000|2021-06-02 19:21:10|||||||||600
1622661680000|2021-06-02 19:21:20|980|979|980|979|980|979|980|979|2591
1622661700000|2021-06-02 19:21:40|||||||||550
1622661730000|2021-06-02 19:22:10|||||||||100
1622661740000|2021-06-02 19:22:20|981|980|982|981|982|981|981|980|2200
1622661750000|2021-06-02 19:22:30|||||||||250
1622661760000|2021-06-02 19:22:40|||||||||1200
1622661770000|2021-06-02 19:22:50|||||||||300
1622661780000|2021-06-02 19:23:00|||||||||200
1622661790000|2021-06-02 19:23:10|983|982|983|982|983|982|983|982|2100
1622661800000|2021-06-02 19:23:20|||||||||600
1622661810000|2021-06-02 19:23:30|986|983|985|984|986|985|984|983|19232
1622661820000|2021-06-02 19:23:40|986|985|984|983|986|985|984|983|6064
1622661830000|2021-06-02 19:23:50|985||985||985||985||600
1622661840000|2021-06-02 19:24:00|984|984|984|983|984|984|984|983|1060
1622661850000|2021-06-02 19:24:10|983|984|985|983|985|984|983|983|1609
1622661870000|2021-06-02 19:24:30|||||||||2414
1622661890000|2021-06-02 19:24:50|||||||||200
1622661900000|2021-06-02 19:25:00|||||||||1804
1622661910000|2021-06-02 19:25:10|984|984|983|982|984|984|983|982|5441
1622661920000|2021-06-02 19:25:20|||||||||1650
1622661930000|2021-06-02 19:25:30|982|981|983|982|983|982|982|981|1651
1622661940000|2021-06-02 19:25:40||981||982||982||981|1717
1622661950000|2021-06-02 19:25:50|982|981|982|981|982|981|982|981|700
1622661960000|2021-06-02 19:26:00|981|980|981|980|981|980|980|979|1300
1622661980000|2021-06-02 19:26:20|||||||||200
1622661990000|2021-06-02 19:26:30|||||||||300
1622662000000|2021-06-02 19:26:40|||||||||100
1622662010000|2021-06-02 19:26:50|982|981|981|980|982|981|981|980|1800
1622662020000|2021-06-02 19:27:00|||||||||200
1622662030000|2021-06-02 19:27:10|||||||||200
1622662040000|2021-06-02 19:27:20|||||||||153
1622662050000|2021-06-02 19:27:30|||||||||100
1622662060000|2021-06-02 19:27:40|||||||||200
1622662070000|2021-06-02 19:27:50|980|979|980|979|980|980|980|979|4549
1622662080000|2021-06-02 19:28:00|||||||||300
1622662090000|2021-06-02 19:28:10|||||||||500
1622662100000|2021-06-02 19:28:20|979|978|979|977|979|978|979|977|900
1622662110000|2021-06-02 19:28:30|978|976|978|977|978|977|977|976|960
1622662120000|2021-06-02 19:28:40|||||||||300
1622662130000|2021-06-02 19:28:50|979|978|979|978|979|978|979|977|2855
1622662140000|2021-06-02 19:29:00|||||||||1100
1622662150000|2021-06-02 19:29:10|||||||||1100
1622662160000|2021-06-02 19:29:20|980|979|980|979|980|979|980|979|1400
1622662170000|2021-06-02 19:29:30|||||||||100
1622662180000|2021-06-02 19:29:40|||||||||745
1622662190000|2021-06-02 19:29:50|979|978|979|978|979|978|978|977|2800
1622662200000|2021-06-02 19:30:00|||||||||1050
1622662210000|2021-06-02 19:30:10|980|979|980|979|980|979|979|978|5500
1622662220000|2021-06-02 19:30:20|981|980|981|980|981|980|981|980|6028
1622662230000|2021-06-02 19:30:30|||||||||2400
1622662250000|2021-06-02 19:30:50|||||||||213
1622662260000|2021-06-02 19:31:00|||||||||200
1622662270000|2021-06-02 19:31:10|982|981|984|982|984|983|982|981|22691
1622662280000|2021-06-02 19:31:20|985|983|984|983|985|984|984|983|1280
1622662290000|2021-06-02 19:31:30|||||||||900
1622662300000|2021-06-02 19:31:40|||||||||150
1622662320000|2021-06-02 19:32:00|||||||||200
1622662350000|2021-06-02 19:32:30|||||||||100
1622662360000|2021-06-02 19:32:40|||||||||985
1622662370000|2021-06-02 19:32:50|985|984|984|983|985|984|984|983|4590
1622662380000|2021-06-02 19:33:00|||||||||700
1622662390000|2021-06-02 19:33:10|||||||||600
1622662400000|2021-06-02 19:33:20|||||||||1100
1622662410000|2021-06-02 19:33:30|985|984|985|984|985|984|985|984|2800
1622662420000|2021-06-02 19:33:40|||||||||400
1622662430000|2021-06-02 19:33:50|||||||||3600
1622662440000|2021-06-02 19:34:00|984|983|987|986|987|986|984|983|12088
1622662450000|2021-06-02 19:34:10|||||||||100
1622662460000|2021-06-02 19:34:20|||||||||300
1622662470000|2021-06-02 19:34:30|||||||||7950
1622662480000|2021-06-02 19:34:40|988|987|988|987|988|987|988|987|2045
1622662490000|2021-06-02 19:34:50|987|986|988|986|988|986|987|986|4300
1622662500000|2021-06-02 19:35:00|987||987||987||987||100
1622662510000|2021-06-02 19:35:10|||||||||894
1622662520000|2021-06-02 19:35:20|||||||||3168
1622662540000|2021-06-02 19:35:40|986|985|987|986|988|987|986|985|11109
1622662550000|2021-06-02 19:35:50|988|987|992|991|992|991|988|987|24248
1622662560000|2021-06-02 19:36:00|991|990|992|991|995|993|991|990|21805
1622662570000|2021-06-02 19:36:10|991|990|992|990|992|990|991|990|2450
1622662580000|2021-06-02 19:36:20||991||991||991||991|2400
1622662590000|2021-06-02 19:36:30|993|992|993|992|993|992|993|992|1062
1622662600000|2021-06-02 19:36:40|994|993|994|993|994|993|994|993|923
1622662610000|2021-06-02 19:36:50|||||||||300
1622662620000|2021-06-02 19:37:00|||||||||3746
1622662630000|2021-06-02 19:37:10|||||||||2325
1622662650000|2021-06-02 19:37:30|||||||||600
1622662660000|2021-06-02 19:37:40|993|992|994|993|994|993|992|991|16712
1622662680000|2021-06-02 19:38:00|995|994|995|994|995|994|995|994|6854
1622662700000|2021-06-02 19:38:20|||||||||1700
1622662710000|2021-06-02 19:38:30|994|993|994|993|994|993|994|993|12993
1622662720000|2021-06-02 19:38:40|993|992|993|992|993|992|993|992|1850
1622662730000|2021-06-02 19:38:50|||||||||652
1622662740000|2021-06-02 19:39:00|994|993|993|992|994|993|993|992|2000
1622662750000|2021-06-02 19:39:10|994|993|994|993|994|993|994|993|750
1622662760000|2021-06-02 19:39:20|||||||||3942
1622662770000|2021-06-02 19:39:30|995|994|995|993|995|994|994|993|600
1622662780000|2021-06-02 19:39:40||994||994||994||994|400
1622662790000|2021-06-02 19:39:50|||||||||200
1622662800000|2021-06-02 19:40:00|996|995|995|994|996|995|995|994|4695
1622662810000|2021-06-02 19:40:10|994|993|995|994|995|994|994|993|4038
1622662820000|2021-06-02 19:40:20|||||||||500
1622662830000|2021-06-02 19:40:30|994|993|993|992|994|993|993|992|9941
1622662840000|2021-06-02 19:40:40|||||||||500
1622662850000|2021-06-02 19:40:50|994|993|996|994|996|995|994|993|6016
1622662860000|2021-06-02 19:41:00|||||||||590
1622662870000|2021-06-02 19:41:10|||||||||250
1622662880000|2021-06-02 19:41:20||995||995||995||995|100
1622662890000|2021-06-02 19:41:30|995|994|995|994|996|995|994|993|33141
1622662900000|2021-06-02 19:41:40|||||||||500
1622662910000|2021-06-02 19:41:50|||||||||1200
1622662920000|2021-06-02 19:42:00|996|995|996|995|996|995|996|995|7425
1622662930000|2021-06-02 19:42:10|||||||||1800
1622662940000|2021-06-02 19:42:20|||||||||300
1622662950000|2021-06-02 19:42:30|||||||||1444
1622662960000|2021-06-02 19:42:40|||||||||200
1622662970000|2021-06-02 19:42:50|||||||||1275
1622662980000|2021-06-02 19:43:00|||||||||599
1622662990000|2021-06-02 19:43:10|997|996|998|997|998|997|997|996|5307
1622663000000|2021-06-02 19:43:20|997||998||998||997||5500
1622663010000|2021-06-02 19:43:30|||||||||600
1622663020000|2021-06-02 19:43:40|999|998|999|998|999|998|999|998|18356
1622663030000|2021-06-02 19:43:50|1000|999|1000|999|1000|999|1000|999|3133
1622663040000|2021-06-02 19:44:00|||||||||200
1622663050000|2021-06-02 19:44:10|1001|1000|1001|1000|1003|1002|1000|999|26127
1622663060000|2021-06-02 19:44:20|||||||||1600
1622663070000|2021-06-02 19:44:30|1000|999|1000|999|1000|1000|999|998|17115
1622663080000|2021-06-02 19:44:40|||||||||2442
1622663090000|2021-06-02 19:44:50|1001|1000|1002|1001|1002|1001|1001|1000|5074
1622663100000|2021-06-02 19:45:00|1002|1000|1002|1000|1003|1001|1002|1000|961
1622663110000|2021-06-02 19:45:10|1003|1001|1002|1000|1003|1001|1001|999|1198
1622663120000|2021-06-02 19:45:20|1001|999|1001|999|1002|1000|1001|999|2100
1622663130000|2021-06-02 19:45:30|1002|1000|1002|1000|1002|1000|1001|998|1822
1622663140000|2021-06-02 19:45:40|1001|999|1001|999|1002|1000|1000|998|5525
1622663150000|2021-06-02 19:45:50|1000|998|999|997|1001|999|999|997|1150
1622663160000|2021-06-02 19:46:00|1000|998|1000|998|1000|998|999|997|3670
1622663170000|2021-06-02 19:46:10|999|997|1000|998|1000|998|999|997|400
1622663180000|2021-06-02 19:46:20|999|997|1000|998|1000|998|999|997|250
1622663190000|2021-06-02 19:46:30|999|997|999|997|1000|998|999|997|0
1622663200000|2021-06-02 19:46:40|1000|998|1000|998|1000|998|999|997|5188
1622663210000|2021-06-02 19:46:50|999|997|999|997|999|997|999|997|0
1622663220000|2021-06-02 19:47:00|1000|998|998|996|1000|998|998|996|1100
1622663230000|2021-06-02 19:47:10|999|997|998|996|999|997|998|996|134
1622663240000|2021-06-02 19:47:20|999|997|999|997|999|997|998|996|0
1622663250000|2021-06-02 19:47:30|998|996|999|997|999|997|998|996|127
1622663260000|2021-06-02 19:47:40|998|996|997|995|999|997|996|994|2413
1622663270000|2021-06-02 19:47:50|996|994|997|995|997|995|996|994|532
1622663280000|2021-06-02 19:48:00|996|994|996|994|997|995|996|994|0
1622663290000|2021-06-02 19:48:10|997|995|998|996|998|996|996|994|710
1622663300000|2021-06-02 19:48:20|997|995|998|996|998|996|997|995|300
1622663310000|2021-06-02 19:48:30|997|995|997|995|998|996|997|995|500
1622663320000|2021-06-02 19:48:40|998|996|998|996|998|996|997|995|220
1622663330000|2021-06-02 19:48:50|997|995|998|996|998|996|997|995|210
1622663340000|2021-06-02 19:49:00|997|995|996|994|997|995|995|993|1780
1622663350000|2021-06-02 19:49:10|995|993|998|996|998|996|995|993|317
1622663360000|2021-06-02 19:49:20|997|995|997|995|998|996|997|995|0
1622663370000|2021-06-02 19:49:30|998|996|998|996|998|996|997|995|0
1622663380000|2021-06-02 19:49:40|997|995|998|996|998|996|997|995|218
1622663390000|2021-06-02 19:49:50|997|995|998|996|998|996|997|995|100
1622663400000|2021-06-02 19:50:00|997|995|998|996|999|997|997|995|100
1622663410000|2021-06-02 19:50:10|999|997|998|996|999|997|998|996|356
1622663420000|2021-06-02 19:50:20|999|997|999|997|999|997|998|996|227
1622663430000|2021-06-02 19:50:30|998|996|999|997|999|997|998|996|0
1622663440000|2021-06-02 19:50:40|998|996|998|996|999|997|998|996|0
1622663450000|2021-06-02 19:50:50|999|997|999|997|999|997|998|996|0
1622663460000|2021-06-02 19:51:00|998|996|998|996|999|997|997|995|1687
1622663470000|2021-06-02 19:51:10|999|997|999|997|999|997|998|996|300
1622663480000|2021-06-02 19:51:20|998|996|998|996|999|997|998|996|0
1622663490000|2021-06-02 19:51:30|999|997|998|996|999|997|997|995|300
1622663500000|2021-06-02 19:51:40|997|995|997|995|998|996|997|995|219
1622663510000|2021-06-02 19:51:50|998|996|997|995|998|996|997|995|146
1622663520000|2021-06-02 19:52:00|998|996|998|996|998|996|997|995|100
1622663530000|2021-06-02 19:52:10|997|995|998|996|998|996|997|995|0
1622663540000|2021-06-02 19:52:20|997|995|997|995|998|996|997|995|750
1622663550000|2021-06-02 19:52:30|998|996|998|996|998|996|997|995|0
1622663560000|2021-06-02 19:52:40|997|995|998|996|998|996|997|995|0
1622663570000|2021-06-02 19:52:50|997|995|997|995|998|996|997|995|0
1622663580000|2021-06-02 19:53:00|998|996|998|996|998|996|997|995|0
1622663590000|2021-06-02 19:53:10|997|995|998|996|998|996|997|995|0
1622663600000|2021-06-02 19:53:20|997|995|997|995|998|996|997|995|823
1622663610000|2021-06-02 19:53:30|998|996|998|996|998|996|997|995|0
1622663620000|2021-06-02 19:53:40|997|995|998|996|998|996|997|995|0
1622663630000|2021-06-02 19:53:50|997|995|998|996|998|996|997|995|0
1622663640000|2021-06-02 19:54:00|999|997|1001|999|1001|999|998|996|1400
1622663650000|2021-06-02 19:54:10|1000|998|1003|1000|1004|1001|1000|998|100
1622663660000|2021-06-02 19:54:20|1004|1001|1002|1000|1004|1001|1002|1000|2714
1622663670000|2021-06-02 19:54:30|1003|1001|1003|1001|1003|1001|1002|1000|335
1622663680000|2021-06-02 19:54:40|1002|1000|1003|1001|1004|1002|1002|1000|3600
1622663690000|2021-06-02 19:54:50|1004|1002|1004|1002|1004|1002|1003|1001|1650
1622663700000|2021-06-02 19:55:00|1003|1001|1003|1001|1004|1002|1002|1000|606
1622663710000|2021-06-02 19:55:10|1002|1000|1004|1002|1004|1002|1002|1000|630
1622663720000|2021-06-02 19:55:20|1003|1001|1006|1004|1007|1005|1003|1001|7423
1622663730000|2021-06-02 19:55:30|1007|1003|1005|1003|1007|1004|1005|1003|500
1622663740000|2021-06-02 19:55:40|1006|1004|1006|1004|1006|1004|1005|1003|0
1622663750000|2021-06-02 19:55:50|1005|1003|1006|1004|1006|1004|1005|1003|300
1622663760000|2021-06-02 19:56:00|1005|1003|1006|1004|1006|1004|1005|1003|2598
1622663770000|2021-06-02 19:56:10|1005|1003|1006|1004|1006|1004|1005|1003|100
1622663780000|2021-06-02 19:56:20|1005|1003|1007|1005|1007|1005|1005|1003|289
1622663790000|2021-06-02 19:56:30|1006|1004|1006|1004|1007|1005|1006|1004|1250
1622663800000|2021-06-02 19:56:40|1007|1005|1007|1005|1009|1007|1006|1004|4684
1622663810000|2021-06-02 19:56:50|1008|1006|1007|1005|1008|1006|1007|1005|3746
1622663820000|2021-06-02 19:57:00|1006|1004|1006|1003|1007|1005|1004|1001|2077
1622663830000|2021-06-02 19:57:10|1005|1002|1005|1002|1006|1003|1003|1001|100
1622663840000|2021-06-02 19:57:20|1004|1001|1002|999|1005|1003|1002|999|699
1622663850000|2021-06-02 19:57:30|1003|1000|1002|999|1003|1001|1001|998|1200
1622663860000|2021-06-02 19:57:40|1001|1000|1002|1000|1003|1001|1001|999|100
1622663870000|2021-06-02 19:57:50|1001|999|1003|1001|1003|1001|1001|999|600
1622663880000|2021-06-02 19:58:00|1004|1002|1006|1004|1006|1004|1003|1001|1274
1622663890000|2021-06-02 19:58:10|1005|1003|1006|1004|1006|1004|1005|1003|487
1622663900000|2021-06-02 19:58:20|1005|1003|1006|1004|1006|1004|1005|1003|7304
1622663910000|2021-06-02 19:58:30|1005|1003|1007|1005|1007|1005|1005|1003|4200
1622663920000|2021-06-02 19:58:40|1006|1004|1008|1006|1009|1007|1006|1004|2625
1622663930000|2021-06-02 19:58:50|1009|1007|1009|1007|1009|1007|1008|1006|750
1622663940000|2021-06-02 19:59:00|1008|1006|1006|1004|1009|1007|1006|1004|1900
1622663950000|2021-06-02 19:59:10|1007|1005|1003|1001|1007|1005|1003|1001|400
1622663960000|2021-06-02 19:59:20|1004|1002|1003|999|1004|1002|1000|997|7948
1622663970000|2021-06-02 19:59:30|1002|998|1003|1000|1003|1000|1001|998|600
1622663980000|2021-06-02 19:59:40|1002|1001|1005|1002|1005|1002|1002|1000|934
1622663990000|2021-06-02 19:59:50|1004|1001|1002|1000|1005|1002|1001|999|5105
1622727000000|2021-06-03 13:30:00|1008|1003|1008|1005|1010|1007|1006|1003|28333
1622727010000|2021-06-03 13:30:10|1010|1007|1018|1010|1019|1017|1010|1005|17027
1622727020000|2021-06-03 13:30:20|1016|1009|1012|1010|1016|1010|1009|1003|10396
1622727030000|2021-06-03 13:30:30|1011|1006|1010|1004|1011|1006|1010|1004|36302
1622727040000|2021-06-03 13:30:40|1011|1005|1011|1005|1011|1005|1011|1004|3077
1622727050000|2021-06-03 13:30:50|1008||1011||1011||1008||0
1622727060000|2021-06-03 13:31:00|1010|1006|1010|1005|1010|1006|1006|1004|1499
1622727070000|2021-06-03 13:31:10|1011|1006|1016|1010|1017|1011|1011|1006|12023
1622727080000|2021-06-03 13:31:20|1015|1011|1015|1010|1019|1015|1015|1010|1616
1622727090000|2021-06-03 13:31:30|1019|1011|1017|1012|1019|1017|1017|1010|2188
1622727100000|2021-06-03 13:31:40|1018|1014|1018|1012|1019|1017|1017|1010|10480
1622727110000|2021-06-03 13:31:50|1019|1015|1019|1015|1019|1015|1019|1012|1056
1622727120000|2021-06-03 13:32:00|1020|1016|1023|1020|1023|1021|1018|1015|18760
1622727130000|2021-06-03 13:32:10|1025|1021|1026|1023|1026|1024|1025|1020|7731
1622727140000|2021-06-03 13:32:20|1027|1024|1025|1020|1030|1027|1025|1020|19150
1622727150000|2021-06-03 13:32:30|1024|1016|1023|1015|1025|1019|1020|1015|7284
1622727160000|2021-06-03 13:32:40|1022|1016|1022|1017|1023|1022|1021|1015|2750
1622727170000|2021-06-03 13:32:50|1024|1018|1023|1018|1024|1022|1019|1016|5614
1622727180000|2021-06-03 13:33:00|1024|1016|1023|1016|1024|1018|1023|1016|2686
1622727190000|2021-06-03 13:33:10|1022|1017|1023|1021|1023|1021|1022|1016|6398
1622727200000|2021-06-03 13:33:20|1020|1017|1022|1016|1023|1020|1020|1016|23764
1622727210000|2021-06-03 13:33:30|1023|1017|1024|1018|1024|1021|1020|1016|4835
1622727220000|2021-06-03 13:33:40|1023|1016|1029|1025|1029|1025|1021|1016|15880
1622727230000|2021-06-03 13:33:50|1030|1023|1033|1031|1036|1034|1030|1023|17502
1622727240000|2021-06-03 13:34:00|1034|1032|1039|1036|1039|1037|1033|1031|10199
1622727250000|2021-06-03 13:34:10|1038|1033|1038|1036|1039|1037|1034|1031|23288
1622727260000|2021-06-03 13:34:20|1037|1037|1039|1035|1040|1039|1035|1034|8926
1622727270000|2021-06-03 13:34:30|1038|1034|1035|1032|1038|1034|1034|1031|4624
1622727280000|2021-06-03 13:34:40|1033|1033|1040|1034|1040|1038|1033|1033|3262
1622727290000|2021-06-03 13:34:50|1039|1035|1045|1043|1045|1043|1039|1035|5946
1622727300000|2021-06-03 13:35:00|1044|1044|1039|1037|1047|1045|1039|1036|33751
1622727310000|2021-06-03 13:35:10|1042|1038|1043|1040|1044|1040|1040|1037|5871
1622727320000|2021-06-03 13:35:20|1042|1038|1036|1031|1042|1038|1032|1028|17471
1622727330000|2021-06-03 13:35:30|1037|1032|1039|1031|1040|1032|1032|1029|11467
1622727340000|2021-06-03 13:35:40|1038|1032|1037|1033|1042|1033|1036|1029|1733
1622727350000|2021-06-03 13:35:50|1036|1031|1037|1033|1037|1035|1033|1029|19902
1622727360000|2021-06-03 13:36:00|1040|1034|1039|1034|1040|1037|1036|1034|8560
1622727370000|2021-06-03 13:36:10|1037|1035|1038|1034|1040|1037|1036|1034|6843
1622727380000|2021-06-03 13:36:20|1039|1035|1038|1033|1040|1036|1035|1032|13103
1622727390000|2021-06-03 13:36:30|1037|1034|1034|1030|1038|1035|1033|1030|2360
1622727400000|2021-06-03 13:36:40|1033|1029|1031|1029|1034|1029|1030|1026|16120
1622727410000|2021-06-03 13:36:50|1030|1026|1028|1026|1031|1026|1027|1025|9175
1622727420000|2021-06-03 13:37:00|1027|1027|1029|1027|1030|1028|1027|1026|16246
1622727430000|2021-06-03 13:37:10|1028|1026|1026|1022|1029|1027|1026|1021|8163
1622727440000|2021-06-03 13:37:20|1025||1026||1026||1025||472
1622727450000|2021-06-03 13:37:30|1023|1021|1026|1022|1026|1022|1021|1018|33533
1622727460000|2021-06-03 13:37:40|1027|1023|1028|1024|1029|1025|1025|1022|3837
1622727470000|2021-06-03 13:37:50|1029|1026|1027|1026|1029|1026|1026|1023|9501
1622727480000|2021-06-03 13:38:00|1026|1023|1026|1023|1027|1026|1023|1022|10238
1622727490000|2021-06-03 13:38:10|1025|1022|1023|1020|1025|1022|1022|1018|5272
1622727500000|2021-06-03 13:38:20|1022|1019|1022|1019|1022|1019|1022|1019|3290
1622727510000|2021-06-03 13:38:30|1023|1020|1023|1020|1023|1022|1020|1019|3150
1622727520000|2021-06-03 13:38:40|1022|1019|1022|1021|1022|1021|1017|1015|37643
1622727530000|2021-06-03 13:38:50|1023|1022|1024|1021|1025|1022|1022|1021|1992
1622727540000|2021-06-03 13:39:00|1025|1022|1027|1024|1027|1025|1025|1022|13358
1622727550000|2021-06-03 13:39:10|1028|1025|1024|1022|1028|1026|1024|1022|44093
1622727560000|2021-06-03 13:39:20|1025|1023|1028|1025|1028|1025|1025|1023|6050
1622727570000|2021-06-03 13:39:30|1029|1026|1035|1030|1035|1030|1029|1026|13661
1622727580000|2021-06-03 13:39:40||1031||1031||1031||1030|1066
1622727590000|2021-06-03 13:39:50|1034|1032|1034|1027|1035|1033|1030|1027|12248
1622727600000|2021-06-03 13:40:00|1033|1028|1027|1025|1033|1028|1027|1025|7124
1622727610000|2021-06-03 13:40:10|||||||||6736
1622727620000|2021-06-03 13:40:20|1029|1026|1029|1025|1030|1028|1028|1025|2885
1622727630000|2021-06-03 13:40:30|1030|1026|1030|1026|1031|1029|1029|1026|1000
1622727640000|2021-06-03 13:40:40|1032|1027|1033|1027|1033|1030|1032|1027|1956
1622727650000|2021-06-03 13:40:50|1030|1028|1037|1035|1040|1035|1030|1027|4943
1622727660000|2021-06-03 13:41:00|1038|1036|1038|1037|1040|1039|1037|1035|8868
1622727670000|2021-06-03 13:41:10|1039|1036|1041|1038|1044|1041|1039|1036|27735
1622727680000|2021-06-03 13:41:20|1040|1035|1037|1032|1041|1037|1035|1031|16687
1622727690000|2021-06-03 13:41:30|1038|1031|1036|1031|1038|1036|1036|1031|6599
1622727700000|2021-06-03 13:41:40|1035|1030|1037|1031|1037|1035|1032|1030|19440
1622727710000|2021-06-03 13:41:50|||||||||4400
1622727720000|2021-06-03 13:42:00|1036|1030|1032|1027|1036|1031|1028|1025|17515
1622727730000|2021-06-03 13:42:10|1035|1028|1031|1027|1035|1032|1031|1024|40219
1622727740000|2021-06-03 13:42:20|1030|1026|1028|1026|1030|1028|1028|1026|16695
1622727750000|2021-06-03 13:42:30|1029|1024|1025|1020|1030|1024|1022|1020|13568
1622727760000|2021-06-03 13:42:40|1026|1023|1024|1020|1027|1023|1024|1020|13242
1622727770000|2021-06-03 13:42:50|1023|1019|1018|1011|1023|1019|1016|1010|23783
1622727780000|2021-06-03 13:43:00|1016|1012|1019|1013|1020|1014|1016|1011|6741
1622727790000|2021-06-03 13:43:10|1015|1012|1019|1013|1021|1015|1015|1011|26066
1622727800000|2021-06-03 13:43:20|1018|1015|1017|1013|1018|1015|1017|1013|1220
1622727810000|2021-06-03 13:43:30|1014|1012|1010|1005|1014|1012|1010|1004|22102
1622727820000|2021-06-03 13:43:40|1011|1006|1014|1008|1014|1009|1011|1006|8078
1622727830000|2021-06-03 13:43:50|1013|1010|1010|1008|1014|1010|1009|1008|4141
1622727840000|2021-06-03 13:44:00|1012|1009|1012|1008|1012|1010|1010|1008|7222
1622727850000|2021-06-03 13:44:10|1010|1006|1005|1003|1010|1006|1005|1002|7634
1622727860000|2021-06-03 13:44:20|1006|1004|1006|1004|1006|1004|1004|1002|7742
1622727870000|2021-06-03 13:44:30|1009|1005|1009|1004|1010|1007|1007|1004|1575
1622727880000|2021-06-03 13:44:40|1007|1003|999|995|1009|1003|997|995|13483
1622727890000|2021-06-03 13:44:50|998||999||999||998||2570
1622727900000|2021-06-03 13:45:00|998|997|1007|1003|1009|1003|998|995|14621
1622727910000|2021-06-03 13:45:10|1008|1002|1010|1006|1010|1006|1008|1002|2871
1622727920000|2021-06-03 13:45:20|1009|1005|1010|1004|1012|1009|1004|1001|36886
1622727930000|2021-06-03 13:45:30|1012|1006|1012|1007|1012|1009|1011|1006|2422
1622727940000|2021-06-03 13:45:40|1011|1008|1015|1008|1015|1010|1010|1007|1250
1622727950000|2021-06-03 13:45:50|1012|1009|1015|1009|1016|1013|1010|1008|10177
1622727960000|2021-06-03 13:46:00|1014|1010|1009|1005|1015|1010|1009|1005|8778
1622727970000|2021-06-03 13:46:10|1008|1006|1008|1006|1008|1007|1008|1006|1625
1622727980000|2021-06-03 13:46:20|1009|1007|1008|1006|1009|1008|1008|1006|1100
1622727990000|2021-06-03 13:46:30|1005|1005|1008|1005|1008|1006|1005|1005|6429
1622728000000|2021-06-03 13:46:40|1009|1006|1014|1009|1014|1009|1009|1006|22739
1622728010000|2021-06-03 13:46:50|||||||||550
1622728020000|2021-06-03 13:47:00|1013|1012|1014|1009|1014|1012|1013|1009|1100
1622728030000|2021-06-03 13:47:10|1017|1010|1013|1010|1017|1014|1013|1010|1500
1622728040000|2021-06-03 13:47:20|1014|1007|1011|1008|1014|1009|1008|1007|9573
1622728050000|2021-06-03 13:47:30|1013|1009|1013|1008|1014|1011|1011|1008|900
1622728060000|2021-06-03 13:47:40|1014|1011|1014|1012|1015|1014|1013|1011|3350
1622728070000|2021-06-03 13:47:50|1013|1011|1014|1011|1014|1011|1012|1011|1744
1622728080000|2021-06-03 13:48:00|1015|1012|1017|1016|1017|1016|1015|1012|358
1622728090000|2021-06-03 13:48:10|1016|1014|1016|1015|1016|1016|1016|1014|2404
1622728100000|2021-06-03 13:48:20|1017|1014|1015|1012|1017|1014|1015|1012|1910
1622728110000|2021-06-03 13:48:30|1014|1009|1012|1009|1014|1009|1012|1009|2926
1622728120000|2021-06-03 13:48:40|1013|1010|1012|1009|1015|1010|1012|1009|297
1622728130000|2021-06-03 13:48:50|1011|1008|1011|1009|1012|1009|1008|1007|3180
1622728140000|2021-06-03 13:49:00|1012|1007|1012|1008|1012|1008|1010|1007|5408
1622728150000|2021-06-03 13:49:10|||||||||1369
1622728160000|2021-06-03 13:49:20|1010|1007|1005|1004|1010|1007|1005|1004|3882
1622728170000|2021-06-03 13:49:30|1006|1005|1004|1002|1006|1005|1003|1001|7826
1622728180000|2021-06-03 13:49:40|1003|1001|1001|997|1003|1001|1000|996|20200
1622728190000|2021-06-03 13:49:50|1002|998|1001|998|1002|998|1001|998|2640
1622728200000|2021-06-03 13:50:00|1002|999|1003|998|1004|1001|1002|998|17678
1622728210000|2021-06-03 13:50:10|1002|999|1002|998|1002|1000|1000|998|500
1622728220000|2021-06-03 13:50:20|1001|1000|1002|1000|1002|1000|1000|998|1672
1622728230000|2021-06-03 13:50:30|1001|999|1000|995|1001|999|997|995|3676
1622728240000|2021-06-03 13:50:40|999|996|994|992|999|996|993|992|18632
1622728250000|2021-06-03 13:50:50|993|993|994|990|994|993|992|990|8654
1622728260000|2021-06-03 13:51:00|992|991|997|993|997|995|992|990|7551
1622728270000|2021-06-03 13:51:10|995|994|997|993|997|994|994|991|1858
1622728280000|2021-06-03 13:51:20||992||993||993||992|500
1622728290000|2021-06-03 13:51:30|996|994|999|995|999|997|995|994|7953
1622728300000|2021-06-03 13:51:40|1000|996|998|997|1000|998|998|996|4262
1622728310000|2021-06-03 13:51:50|997|995|1000|998|1000|998|997|995|4946
1622728320000|2021-06-03 13:52:00|999|997|1000|997|1000|998|998|996|4250
1622728330000|2021-06-03 13:52:10|1002|998|1004|1001|1004|1002|1002|997|9151
1622728340000|2021-06-03 13:52:20|1002|1000|1004|1000|1004|1000|1002|1000|670
1622728350000|2021-06-03 13:52:30|1002|999|1001|998|1002|1000|1000|998|3700
1622728360000|2021-06-03 13:52:40|1002|999|1002|999|1002|1000|1002|999|612
1622728370000|2021-06-03 13:52:50|1003|1000|1010|1007|1010|1007|1003|1000|3667
1622728380000|2021-06-03 13:53:00|1012|1010|1011|1008|1012|1010|1010|1008|3490
1622728390000|2021-06-03 13:53:10|1010|1007|1011|1007|1011|1007|1009|1006|1834
1622728400000|2021-06-03 13:53:20|1010|1008|1010|1007|1011|1008|1008|1007|5900
1622728410000|2021-06-03 13:53:30|1009|1008|1009|1005|1009|1008|1007|1005|2176
1622728420000|2021-06-03 13:53:40|1008||1008||1008||1008||1168
1622728430000|2021-06-03 13:53:50|||||||||500
1622728440000|2021-06-03 13:54:00|||||||||1180
1622728450000|2021-06-03 13:54:10|1010|1006|1013|1009|1013|1010|1010|1005|12710
1622728460000|2021-06-03 13:54:20|1015|1010|1017|1012|1017|1014|1015|1009|2500
1622728480000|2021-06-03 13:54:40|||||||||100
1622728500000|2021-06-03 13:55:00|||||||||2440
1622728510000|2021-06-03 13:55:10|1016||1016||1017||1016||800
1622728520000|2021-06-03 13:55:20||1013||1013||1013||1013|639
1622728530000|2021-06-03 13:55:30|1015|1014|1016|1013|1016|1014|1010|1007|53369
1622728540000|2021-06-03 13:55:40|1015|1014|1024|1021|1024|1022|1015|1013|14750
1622728550000|2021-06-03 13:55:50|1023|1023|1024|1020|1024|1023|1023|1020|15383
1622728560000|2021-06-03 13:56:00|1023|1018|1020|1016|1024|1019|1019|1016|11361
1622728570000|2021-06-03 13:56:10|1019|1018|1017|1013|1020|1018|1017|1013|2000
1622728580000|2021-06-03 13:56:20|1020|1014|1018|1015|1020|1016|1018|1014|1233
1622728590000|2021-06-03 13:56:30|1017|1014|1018|1013|1018|1014|1014|1013|7000
1622728600000|2021-06-03 13:56:40|1017||1016||1017||1016||600
1622728610000|2021-06-03 13:56:50|1017|1015|1014|1011|1017|1016|1011|1010|59430
1622728620000|2021-06-03 13:57:00|1013|1010|1008|1004|1014|1010|1008|1004|13514
1622728630000|2021-06-03 13:57:10|1007|1005|1013|1009|1013|1010|1006|1005|13800
1622728640000|2021-06-03 13:57:20||1010||1011||1011||1009|9215
1622728650000|2021-06-03 13:57:30|1012|1012|1011|1009|1012|1012|1010|1008|1600
1622728660000|2021-06-03 13:57:40|1012|1008|1009|1006|1012|1008|1008|1004|3950
1622728670000|2021-06-03 13:57:50|1008|1007|1006|1003|1008|1007|1005|1003|11088
1622728680000|2021-06-03 13:58:00|1005|1002|1005|1002|1006|1002|1002|1001|4409
1622728690000|2021-06-03 13:58:10|1006|1001|1004|1000|1006|1002|1002|1000|10900
1622728700000|2021-06-03 13:58:20|1003||1002||1003||1002||2850
1622728720000|2021-06-03 13:58:40|1003|1001|1002|1000|1006|1002|1002|1000|3565
1622728730000|2021-06-03 13:58:50|1001|1001|1001|997|1002|1001|998|997|22805
1622728740000|2021-06-03 13:59:00|1005|999|1003|997|1006|1002|1000|997|82202
1622728750000|2021-06-03 13:59:10|1006|998|1006|1000|1006|1000|1006|998|100
1622728760000|2021-06-03 13:59:20||1001||1000||1001||1000|2100
1622728770000|2021-06-03 13:59:30|1003||1003||1003||1003||220
1622728780000|2021-06-03 13:59:40|1006|1001|1005|1000|1006|1003|1002|1000|3038
1622728790000|2021-06-03 13:59:50|1004|1003|1005|1002|1005|1003|1002|1000|5772
1622728800000|2021-06-03 14:00:00||1000||1002||1002||1000|740
1622728810000|2021-06-03 14:00:10|1004|1000|1008|1005|1008|1007|1003|1000|10388
1622728820000|2021-06-03 14:00:20|1007||1007||1007||1006||51007
1622728830000|2021-06-03 14:00:30|1008|1006|1007|1002|1008|1006|1003|1000|52525
1622728840000|2021-06-03 14:00:40|1008|1003|1007|1002|1008|1003|1007|1002|1100
1622728850000|2021-06-03 14:00:50|1008|1005|1009|1006|1009|1007|1007|1005|3323
1622728860000|2021-06-03 14:01:00|||||||||100
1622728870000|2021-06-03 14:01:10|||||||||11560
1622728880000|2021-06-03 14:01:20|1008|1005|1005|1002|1008|1005|1005|1002|8506
1622728890000|2021-06-03 14:01:30|1004|1000|1002|1000|1004|1000|1002|1000|2537
1622728900000|2021-06-03 14:01:40|1001|999|1000|998|1001|999|999|998|1806
1622728910000|2021-06-03 14:01:50|1001|999|999|998|1001|1000|999|998|3629
1622728920000|2021-06-03 14:02:00|1000|999|1005|1001|1006|1001|1000|998|892
1622728930000|2021-06-03 14:02:10|||||||||120
1622728950000|2021-06-03 14:02:30|1004|1000|1003|999|1004|1001|1001|999|5162
1622728960000|2021-06-03 14:02:40|1002||1003||1003||1002||3868
1622728970000|2021-06-03 14:02:50|1005|1000|1009|1005|1009|1007|1005|1000|7146
1622728980000|2021-06-03 14:03:00|1008|1006|1006|1002|1009|1007|1004|1002|16783
1622728990000|2021-06-03 14:03:10|1007|1003|1006|1002|1010|1007|1006|1002|24566
1622729000000|2021-06-03 14:03:20||1003||1002||1003||1002|250
1622729010000|2021-06-03 14:03:30|||||||||700
1622729020000|2021-06-03 14:03:40|1005|1003|1001|1000|1005|1003|1001|1000|4829
1622729030000|2021-06-03 14:03:50|1000|999|996|993|1000|999|995|993|19266
1622729040000|2021-06-03 14:04:00|998|994|998|993|998|995|998|993|6073
1622729050000|2021-06-03 14:04:10|1000|994|1000|997|1000|997|1000|994|1400
1622729060000|2021-06-03 14:04:20|1001|998|1003|999|1004|1000|1001|998|2124
1622729070000|2021-06-03 14:04:30|1000|1000|999|998|1000|1000|999|998|1894
1622729080000|2021-06-03 14:04:40|998|997|998|997|999|997|998|997|3571
1622729090000|2021-06-03 14:04:50|999|998|1003|1000|1003|1000|999|998|4829
1622729100000|2021-06-03 14:05:00|1002|999|1001|998|1003|1000|1000|998|3485
1622729110000|2021-06-03 14:05:10|1000|999|1000|998|1001|999|1000|998|1750
1622729120000|2021-06-03 14:05:20|999|997|999|996|999|997|997|996|11900
1622729130000|2021-06-03 14:05:30|1000|997|1000|997|1000|997|1000|997|100
1622729140000|2021-06-03 14:05:40|999|999|999|997|1000|999|999|995|1303
1622729150000|2021-06-03 14:05:50|998|996|997|995|998|996|996|993|2020
1622729160000|2021-06-03 14:06:00|996|994|997|995|997|996|995|994|975
1622729170000|2021-06-03 14:06:10|998|996|1000|997|1000|998|997|996|3051
1622729180000|2021-06-03 14:06:20|1001|999|1003|999|1003|999|1001|997|5000
1622729190000|2021-06-03 14:06:30|1002|998|1000|998|1003|998|998|996|14120
1622729200000|2021-06-03 14:06:40|999|999|1000|999|1000|999|999|999|105
1622729210000|2021-06-03 14:06:50|1001|1000|1003|999|1003|1001|1001|999|999
1622729230000|2021-06-03 14:07:10||1000||1001||1001||1000|800
1622729240000|2021-06-03 14:07:20|1004|1002|1005|1003|1005|1003|1004|1002|2700
1622729250000|2021-06-03 14:07:30|1004|1002|1004|1001|1004|1002|1004|1001|0
1622729260000|2021-06-03 14:07:40|1003|1000|1001|998|1003|1000|997|996|39434
1622729270000|2021-06-03 14:07:50|1000|997|1000|996|1001|998|998|996|800
1622729280000|2021-06-03 14:08:00|||||||||100
1622729290000|2021-06-03 14:08:10|||||||||808
1622729300000|2021-06-03 14:08:20|999||1000||1000||999||200
1622729310000|2021-06-03 14:08:30|999||999||999||999||0
1622729320000|2021-06-03 14:08:40|998|998|995|994|998|998|994|993|6860
1622729330000|2021-06-03 14:08:50|994|993|995|993|995|994|993|992|18795
1622729340000|2021-06-03 14:09:00|996|994|1001|999|1002|999|996|994|4689
1622729350000|2021-06-03 14:09:10|1000|998|999|997|1000|999|999|997|10457
1622729360000|2021-06-03 14:09:20|1001|998|1001|997|1001|999|999|997|1747
1622729380000|2021-06-03 14:09:40|1000|999|1000|997|1000|999|999|997|500
1622729390000|2021-06-03 14:09:50|999|998|1003|1000|1003|1000|999|998|5736
1622729400000|2021-06-03 14:10:00|||||||||201
1622729420000|2021-06-03 14:10:20||1001||1001||1001||1000|0
1622729430000|2021-06-03 14:10:30|1004|1000|1001|999|1004|1000|1000|999|6386
1622729450000|2021-06-03 14:10:50|1000||1000||1001||1000||1007
1622729460000|2021-06-03 14:11:00|1001|1000|997|995|1001|1000|997|995|3300
1622729470000|2021-06-03 14:11:10|998||998||998||998||200
1622729480000|2021-06-03 14:11:20|997|997|997|995|997|997|997|995|200
1622729490000|2021-06-03 14:11:30|998|996|998|995|998|997|998|995|2800
1622729500000|2021-06-03 14:11:40|997|996|998|994|998|996|995|993|3684
1622729510000|2021-06-03 14:11:50|997|996|998|995|999|998|997|995|1700
1622729520000|2021-06-03 14:12:00|997|994|997|996|997|996|997|994|110
1622729530000|2021-06-03 14:12:10|998|997|998|997|998|997|998|997|490
1622729540000|2021-06-03 14:12:20|999|998|999|997|1000|999|999|997|1200
1622729550000|2021-06-03 14:12:30|||||||||500
1622729560000|2021-06-03 14:12:40|||||||||1831
1622729570000|2021-06-03 14:12:50|997|996|999|997|999|997|997|996|2301
1622729580000|2021-06-03 14:13:00|998|996|999|997|999|997|997|996|8218
1622729590000|2021-06-03 14:13:10|998|996|998|996|998|996|997|996|13958
1622729600000|2021-06-03 14:13:20|997|997|1000|999|1000|999|997|997|3368
1622729610000|2021-06-03 14:13:30|999|998|999|998|999|998|999|998|900
1622729620000|2021-06-03 14:13:40|1000|999|1003|1000|1003|1002|1000|998|50349
1622729630000|2021-06-03 14:13:50|1002|1001|1007|1004|1007|1004|1002|1001|5083
1622729640000|2021-06-03 14:14:00||1005||1005||1005||1005|401
1622729650000|2021-06-03 14:14:10|1006|1004|1005|1003|1006|1004|1004|1003|14485
1622729660000|2021-06-03 14:14:20|1004|1004|1005|1003|1006|1005|1004|1003|2721
1622729670000|2021-06-03 14:14:30|1004|1004|1004|1003|1004|1004|1004|1003|920
1622729680000|2021-06-03 14:14:40|1003|1002|1004|1002|1004|1002|1002|1001|5000
1622729690000|2021-06-03 14:14:50|1003|1003|1003|1002|1004|1003|1003|1002|3563
1622729700000|2021-06-03 14:15:00|1004|1003|1007|1004|1007|1005|1004|1003|3385
1622729710000|2021-06-03 14:15:10|1006|1005|1006|1004|1006|1006|1005|1004|3500
1622729720000|2021-06-03 14:15:20|1005|1005|1002|1000|1006|1005|1002|1000|5654
1622729730000|2021-06-03 14:15:30|1003|1001|1003|1000|1003|1002|1001|1000|1290
1622729740000|2021-06-03 14:15:40|1002|1001|1000|998|1002|1001|999|998|8237
1622729750000|2021-06-03 14:15:50||999||999||999||999|1264
1622729760000|2021-06-03 14:16:00|1001|1000|1000|998|1001|1000|999|998|1500
1622729770000|2021-06-03 14:16:10|999|997|998|996|999|997|997|996|3025
1622729780000|2021-06-03 14:16:20|997|997|998|997|998|997|997|996|7500
1622729790000|2021-06-03 14:16:30|997|996|1000|998|1000|998|997|996|2277
1622729800000|2021-06-03 14:16:40|1001|999|1002|1000|1003|1001|1001|998|3981
1622729810000|2021-06-03 14:16:50|1001|1001|1001|1000|1001|1001|1000|999|3602
1622729820000|2021-06-03 14:17:00|1002|1001|1002|1001|1004|1003|1001|1000|5524
1622729830000|2021-06-03 14:17:10|1003|1000|1002|1000|1003|1001|1000|999|2800
1622729840000|2021-06-03 14:17:20|1001|1001|1000|999|1002|1001|1000|999|3450
1622729850000|2021-06-03 14:17:30|1001|1000|1001|1000|1002|1001|1001|999|4175
1622729860000|2021-06-03 14:17:40|1000|999|1000|998|1000|999|999|998|5360
1622729870000|2021-06-03 14:17:50|999|999|998|996|1000|999|997|996|11368
1622729880000|2021-06-03 14:18:00|997|997|998|996|998|997|997|996|13650
1622729890000|2021-06-03 14:18:10|997|997|998|996|998|997|997|996|1845
1622729900000|2021-06-03 14:18:20||997||997||997||997|3163
1622729910000|2021-06-03 14:18:30|999|998|999|998|999|998|999|998|2900
1622729920000|2021-06-03 14:18:40|998|997|1001|1000|1001|1000|998|997|1859
1622729930000|2021-06-03 14:18:50|1002|1001|1003|1002|1003|1002|1002|1000|1274
1622729940000|2021-06-03 14:19:00|1004|1003|1004|1003|1004|1003|1003|1002|2700
1622729950000|2021-06-03 14:19:10|1005|1004|1005|1003|1005|1004|1004|1003|5254
1622729960000|2021-06-03 14:19:20|1004|1002|1004|1003|1005|1004|1003|1002|1885
1622729970000|2021-06-03 14:19:30|1005|1004|1006|1005|1006|1005|1004|1004|2760
1622729980000|2021-06-03 14:19:40|1005|1004|1006|1004|1006|1004|1005|1004|15007
1622729990000|2021-06-03 14:19:50|1005|1003|1005|1004|1005|1004|1004|1003|3129
1622730000000|2021-06-03 14:20:00|1006|1005|1005|1004|1006|1005|1005|1004|3675
1622730010000|2021-06-03 14:20:10|1006|1005|1006|1005|1006|1005|1005|1004|2545
1622730020000|2021-06-03 14:20:20|||||||||5287
1622730030000|2021-06-03 14:20:30|1005|1004|1006|1004|1006|1005|1005|1004|9267
1622730040000|2021-06-03 14:20:40|1005|1005|1005|1004|1005|1005|1005|1004|4100
1622730050000|2021-06-03 14:20:50|1006|1005|1006|1005|1006|1005|1005|1004|5268
1622730060000|2021-06-03 14:21:00|1005|1004|1008|1005|1009|1008|1005|1004|57121
1622730080000|2021-06-03 14:21:20|1009|1006|1009|1007|1009|1007|1009|1006|16944
1622730090000|2021-06-03 14:21:30|1010|1008|1014|1011|1014|1013|1010|1008|146389
1622730100000|2021-06-03 14:21:40|1012||1012||1013||1012||11925
1622730110000|2021-06-03 14:21:50|1013|1012|1014|1012|1014|1013|1012|1011|8492
1622730120000|2021-06-03 14:22:00|1013|1013|1013|1012|1014|1013|1013|1012|5225
1622730130000|2021-06-03 14:22:10|1014|1013|1013|1012|1014|1013|1013|1012|5229
1622730140000|2021-06-03 14:22:20|1012|1011|1013|1010|1013|1011|1011|1010|29374
1622730150000|2021-06-03 14:22:30|1012|1011|1012|1010|1013|1011|1012|1010|2561
1622730160000|2021-06-03 14:22:40|1011|1009|1008|1006|1011|1009|1007|1006|1319
1622730170000|2021-06-03 14:22:50|1006|1005|1008|1006|1010|1006|1006|1005|877
1622730180000|2021-06-03 14:23:00|||||||||1682
1622730190000|2021-06-03 14:23:10|1007|1005|1007|1006|1008|1006|1007|1005|1300
1622730200000|2021-06-03 14:23:20|1008|1007|1011|1010|1012|1011|1008|1007|2275
1622730210000|2021-06-03 14:23:30|1012|1011|1012|1010|1013|1011|1011|1010|2200
1622730220000|2021-06-03 14:23:40|1011|1011|1010|1009|1012|1011|1010|1009|4908
1622730230000|2021-06-03 14:23:50|1011|1010|1011|1010|1012|1010|1011|1010|2500
1622730240000|2021-06-03 14:24:00|1012|1011|1012|1010|1012|1011|1011|1010|3950
1622730250000|2021-06-03 14:24:10|1013|1011|1013|1010|1013|1011|1013|1010|9752
1622730260000|2021-06-03 14:24:20|||||||||2379
1622730270000|2021-06-03 14:24:30|1011|1011|1013|1011|1013|1012|1011|1011|2480
1622730280000|2021-06-03 14:24:40|||||||||200
1622730290000|2021-06-03 14:24:50|1014|1012|1013|1012|1014|1012|1013|1011|2281
1622730300000|2021-06-03 14:25:00|1014|1013|1013|1012|1014|1013|1013|1012|3865
1622730310000|2021-06-03 14:25:10|1014|1013|1014|1013|1014|1013|1013|1012|1672
1622730320000|2021-06-03 14:25:20|||||||||350
1622730330000|2021-06-03 14:25:30|||||||||500
1622730340000|2021-06-03 14:25:40|1015|1014|1016|1014|1017|1016|1015|1014|43500
1622730350000|2021-06-03 14:25:50|1017|1015|1018|1017|1018|1017|1017|1015|900
1622730360000|2021-06-03 14:26:00|1019|1018|1019|1018|1019|1018|1018|1017|5300
1622730370000|2021-06-03 14:26:10|1018|1017|1017|1016|1018|1017|1017|1016|16773
1622730380000|2021-06-03 14:26:20|1016|1015|1015|1014|1017|1016|1015|1014|3570
1622730390000|2021-06-03 14:26:30|1014|1013|1012|1011|1014|1013|1012|1011|2904
1622730400000|2021-06-03 14:26:40|1011|1010|1012|1010|1012|1011|1010|1009|9125
1622730410000|2021-06-03 14:26:50||1011||1011||1011||1011|1340
1622730420000|2021-06-03 14:27:00|1011|1010|1011|1010|1012|1011|1011|1010|4750
1622730430000|2021-06-03 14:27:10|1012|1011|1012|1011|1012|1011|1011|1010|1000
1622730440000|2021-06-03 14:27:20|1011|1010|1012|1010|1012|1011|1011|1010|6100
1622730450000|2021-06-03 14:27:30|||||||||955
1622730460000|2021-06-03 14:27:40|1013|1011|1016|1012|1016|1016|1013|1011|7290
1622730470000|2021-06-03 14:27:50||1013||1012||1013||1012|1400
1622730480000|2021-06-03 14:28:00|1014|1013|1016|1013|1016|1013|1014|1012|450
1622730490000|2021-06-03 14:28:10|1017|1015|1017|1015|1017|1015|1017|1013|1581
1622730500000|2021-06-03 14:28:20|1016|1014|1017|1013|1017|1014|1015|1013|2616
1622730510000|2021-06-03 14:28:30|1015||1017||1017||1015||0
1622730520000|2021-06-03 14:28:40|1016|1015|1015|1013|1016|1015|1015|1013|1700
1622730530000|2021-06-03 14:28:50|1016|1014|1017|1014|1017|1015|1016|1014|1200
1622730540000|2021-06-03 14:29:00|1018|1013|1019|1017|1019|1018|1018|1013|3208
1622730550000|2021-06-03 14:29:10|1020|1018|1018|1017|1020|1018|1018|1017|1708
1622730560000|2021-06-03 14:29:20|1019|1018|1019|1018|1019|1018|1018|1017|1882
1622730570000|2021-06-03 14:29:30|1018|1017|1017|1016|1018|1017|1017|1015|5136
1622730580000|2021-06-03 14:29:40|1018|1017|1018|1017|1018|1017|1018|1017|895
1622730590000|2021-06-03 14:29:50|1019|1018|1018|1017|1019|1018|1018|1017|599
1622730600000|2021-06-03 14:30:00|1017|1016|1018|1016|1019|1018|1017|1016|1350
1622730610000|2021-06-03 14:30:10|1017||1017||1017||1017||2150
1622730620000|2021-06-03 14:30:20|1016|1015|1018|1016|1018|1017|1016|1015|2151
1622730630000|2021-06-03 14:30:30|1019|1017|1020|1018|1020|1018|1019|1017|2815
1622730640000|2021-06-03 14:30:40|1021|1019|1023|1020|1023|1021|1021|1019|55825
1622730660000|2021-06-03 14:31:00|1024|1022|1026|1024|1026|1025|1024|1022|18622
1622730670000|2021-06-03 14:31:10|1027|1025|1027|1025|1027|1026|1027|1025|4144
1622730680000|2021-06-03 14:31:20|1026|1026|1029|1028|1029|1028|1026|1025|2840
1622730690000|2021-06-03 14:31:30|1030|1029|1033|1030|1033|1031|1029|1028|7173
1622730700000|2021-06-03 14:31:40|1032|1031|1033|1032|1034|1033|1032|1031|7570
1622730710000|2021-06-03 14:31:50|1034|1033|1034|1033|1034|1033|1034|1033|800
1622730720000|2021-06-03 14:32:00|1033|1032|1033|1030|1033|1032|1031|1030|7480
1622730730000|2021-06-03 14:32:10|||||||||3503
1622730740000|2021-06-03 14:32:20|||||||||2310
1622730750000|2021-06-03 14:32:30||1031||1031||1031||1031|0
1622730760000|2021-06-03 14:32:40|1034|1032|1037|1036|1037|1036|1034|1032|29355
1622730770000|2021-06-03 14:32:50|||||||||1700
1622730780000|2021-06-03 14:33:00|1038|1037|1039|1038|1040|1039|1038|1037|2939
1622730790000|2021-06-03 14:33:10|1040|1039|1044|1043|1044|1043|1040|1039|57251
1622730800000|2021-06-03 14:33:20|1043|1042|1043|1042|1044|1043|1042|1040|15129
1622730810000|2021-06-03 14:33:30|1042|1041|1043|1041|1043|1041|1041|1040|11620
1622730820000|2021-06-03 14:33:40|||||||||822
1622730830000|2021-06-03 14:33:50|||||||||3000
1622730840000|2021-06-03 14:34:00|1042|1042|1040|1039|1043|1042|1040|1039|8371
1622730850000|2021-06-03 14:34:10||1038||1039||1039||1038|1100
1622730860000|2021-06-03 14:34:20|1041|1040|1042|1040|1043|1041|1041|1039|12119
1622730870000|2021-06-03 14:34:30|1041|1039|1040|1038|1041|1039|1040|1038|2250
1622730880000|2021-06-03 14:34:40|1041|1039|1042|1041|1043|1042|1040|1038|11262
1622730890000|2021-06-03 14:34:50|1043||1043||1043||1043||2201
1622730900000|2021-06-03 14:35:00|1044|1042|1047|1045|1047|1046|1044|1042|17384
1622730910000|2021-06-03 14:35:10|1048|1046|1047|1046|1049|1048|1047|1046|10051
1622730920000|2021-06-03 14:35:20|1046|1045|1047|1045|1047|1045|1045|1043|11844
1622730930000|2021-06-03 14:35:30|1048|1046|1049|1047|1049|1047|1048|1045|10598
1622730940000|2021-06-03 14:35:40|1050|1048|1055|1054|1055|1054|1049|1047|38739
1622730950000|2021-06-03 14:35:50|1056|1055|1055|1052|1056|1055|1053|1050|24648
1622730960000|2021-06-03 14:36:00|1056|1053|1054|1053|1056|1054|1054|1053|4869
1622730970000|2021-06-03 14:36:10|1053|1052|1054|1053|1054|1053|1052|1051|10698
1622730980000|2021-06-03 14:36:20|1055|1052|1050|1047|1055|1052|1049|1047|24586
1622730990000|2021-06-03 14:36:30|1049|1046|1048|1046|1049|1046|1047|1046|4737
1622731000000|2021-06-03 14:36:40|1049|1047|1049|1047|1049|1047|1047|1046|4866
1622731010000|2021-06-03 14:36:50|1048|1046|1045|1043|1048|1046|1043|1042|16774
1622731020000|2021-06-03 14:37:00|1047|1044|1046|1044|1047|1046|1046|1043|7453
1622731030000|2021-06-03 14:37:10|1047|1045|1047|1046|1049|1048|1047|1045|7457
1622731040000|2021-06-03 14:37:20|1048|1047|1046|1044|1048|1047|1046|1044|3600
1622731050000|2021-06-03 14:37:30|1045|1043|1046|1042|1046|1045|1043|1042|7218
1622731060000|2021-06-03 14:37:40|1045|1041|1044|1042|1045|1042|1042|1040|1740
1622731070000|2021-06-03 14:37:50|1043|1040|1042|1037|1043|1040|1039|1034|7343
1622731080000|2021-06-03 14:38:00|1039|1036|1040|1036|1041|1037|1038|1036|14381
1622731090000|2021-06-03 14:38:10|1038|1037|1041|1040|1042|1041|1038|1036|11579
1622731100000|2021-06-03 14:38:20|1042|1041|1044|1042|1044|1042|1042|1040|1760
1622731110000|2021-06-03 14:38:30|1043|1041|1043|1040|1043|1041|1041|1040|1800
1622731120000|2021-06-03 14:38:40|||||||||4007
1622731130000|2021-06-03 14:38:50|1044||1044||1044||1044||600
1622731140000|2021-06-03 14:39:00|1043|1041|1042|1040|1043|1041|1039|1037|11194
1622731150000|2021-06-03 14:39:10|1041|1039|1042|1040|1042|1040|1040|1039|2494
1622731160000|2021-06-03 14:39:20|1041|1041|1040|1037|1041|1041|1040|1036|3379
1622731170000|2021-06-03 14:39:30||1038||1038||1038||1037|2100
1622731180000|2021-06-03 14:39:40|1039||1039||1039||1039||648
1622731190000|2021-06-03 14:39:50||1037||1037||1037||1037|300
1622731200000|2021-06-03 14:40:00|1040|1038|1040|1039|1040|1039|1039|1038|5760
1622731210000|2021-06-03 14:40:10|1039|1038|1039|1037|1039|1038|1038|1037|10998
1622731220000|2021-06-03 14:40:20|1038|1036|1038|1036|1038|1037|1036|1035|11209
1622731230000|2021-06-03 14:40:30|1037|1037|1037|1036|1038|1037|1037|1036|5300
1622731240000|2021-06-03 14:40:40|1036|1035|1037|1036|1038|1037|1036|1035|3829
1622731250000|2021-06-03 14:40:50|1038|1035|1038|1037|1038|1037|1038|1035|6691
1622731260000|2021-06-03 14:41:00|1039|1038|1041|1039|1041|1040|1039|1038|13621
1622731270000|2021-06-03 14:41:10|1040|1038|1040|1038|1041|1038|1040|1037|1191
1622731280000|2021-06-03 14:41:20|||||||||150
1622731290000|2021-06-03 14:41:30|||||||||5300
1622731300000|2021-06-03 14:41:40|1041|1039|1040|1038|1041|1040|1040|1038|2924
1622731310000|2021-06-03 14:41:50||1039||1039||1039||1039|300
1622731320000|2021-06-03 14:42:00|1041|1040|1042|1040|1042|1041|1041|1040|9542
1622731330000|2021-06-03 14:42:10|1043|1041|1044|1042|1044|1042|1043|1041|612
1622731340000|2021-06-03 14:42:20|1045||1045||1045||1045||300
1622731350000|2021-06-03 14:42:30|||||||||920
1622731360000|2021-06-03 14:42:40|1044|1044|1044|1042|1044|1044|1043|1042|7471
1622731370000|2021-06-03 14:42:50|||||||||800
1622731380000|2021-06-03 14:43:00|1045|1043|1047|1045|1047|1046|1045|1043|8042
1622731390000|2021-06-03 14:43:10|||||||||300
1622731400000|2021-06-03 14:43:20|||||||||450
1622731410000|2021-06-03 14:43:30|1046|1046|1045|1044|1046|1047|1045|1044|4077
1622731420000|2021-06-03 14:43:40|||||||||1430
1622731430000|2021-06-03 14:43:50|1044|1043|1043|1042|1044|1043|1043|1042|1750
1622731440000|2021-06-03 14:44:00|1044|1043|1045|1044|1045|1044|1044|1043|2922
1622731450000|2021-06-03 14:44:10|1046|1045|1046|1044|1046|1045|1046|1044|200
1622731460000|2021-06-03 14:44:20|1045|1045|1046|1044|1046|1045|1045|1044|1208
1622731470000|2021-06-03 14:44:30|1045|1045|1046|1045|1046|1045|1045|1044|1150
1622731480000|2021-06-03 14:44:40|1047|1046|1047|1046|1047|1046|1047|1046|1600
1622731490000|2021-06-03 14:44:50|1046||1047||1047||1046||2414
1622731500000|2021-06-03 14:45:00|1048|1047|1048|1047|1048|1047|1047|1046|7950
1622731510000|2021-06-03 14:45:10|1049|1048|1049|1048|1050|1049|1049|1048|12767
1622731520000|2021-06-03 14:45:20|1048|1047|1047|1046|1048|1048|1047|1046|2313
1622731530000|2021-06-03 14:45:30|||||||||593
1622731540000|2021-06-03 14:45:40|1048||1048||1048||1048||0
1622731550000|2021-06-03 14:45:50|||||||||666
1622731560000|2021-06-03 14:46:00|1047|1047|1043|1041|1047|1047|1042|1040|35460
1622731570000|2021-06-03 14:46:10||1042||1042||1042||1041|320
1622731580000|2021-06-03 14:46:20|1044|1043|1045|1042|1046|1044|1044|1042|11585
1622731590000|2021-06-03 14:46:30|||||||||2100
1622731600000|2021-06-03 14:46:40|1044|1041|1045|1042|1045|1042|1042|1041|2026
1622731610000|2021-06-03 14:46:50|||||||||700
1622731620000|2021-06-03 14:47:00|1043|1043|1045|1043|1045|1043|1043|1042|200
1622731630000|2021-06-03 14:47:10|1044|1042|1041|1037|1044|1042|1037|1036|17030
1622731640000|2021-06-03 14:47:20|1039||1041||1041||1039||1600
1622731650000|2021-06-03 14:47:30|1040|1038|1041|1039|1041|1039|1038|1038|1800
1622731660000|2021-06-03 14:47:40|1042|1040|1044|1041|1044|1041|1042|1040|5100
1622731670000|2021-06-03 14:47:50|||||||||100
1622731680000|2021-06-03 14:48:00|1043|1040|1042|1041|1043|1041|1041|1040|2728
1622731690000|2021-06-03 14:48:10|||||||||500
1622731700000|2021-06-03 14:48:20|||||||||100
1622731720000|2021-06-03 14:48:40|1043|1042|1042|1041|1043|1042|1042|1041|6000
1622731730000|2021-06-03 14:48:50|1043|1042|1043|1042|1043|1042|1043|1042|400
1622731740000|2021-06-03 14:49:00|1044|1043|1044|1043|1044|1043|1043|1042|704
1622731750000|2021-06-03 14:49:10|1045|1044|1047|1046|1047|1046|1045|1044|11003
1622731760000|2021-06-03 14:49:20|1046|1045|1041|1040|1046|1046|1041|1040|6667
1622731770000|2021-06-03 14:49:30|1043|1041|1043|1042|1044|1043|1042|1041|8458
1622731780000|2021-06-03 14:49:40|1042|1041|1042|1040|1043|1042|1041|1040|8650
1622731790000|2021-06-03 14:49:50|1041|1039|1040|1037|1042|1039|1038|1036|5030
1622731800000|2021-06-03 14:50:00||1039||1039||1039||1039|700
1622731810000|2021-06-03 14:50:10|1039|1037|1038|1035|1039|1037|1037|1034|37638
1622731820000|2021-06-03 14:50:20|1039|1036|1037|1035|1039|1036|1036|1034|5501
1622731830000|2021-06-03 14:50:30|1038|1034|1036|1034|1038|1036|1036|1034|9171
1622731840000|2021-06-03 14:50:40|1038|1032|1031|1028|1038|1032|1030|1028|22237
1622731850000|2021-06-03 14:50:50|1032|1030|1030|1028|1034|1032|1029|1028|11265
1622731860000|2021-06-03 14:51:00|1031|1029|1031|1030|1031|1030|1031|1029|2468
1622731870000|2021-06-03 14:51:10|||||||||100
1622731880000|2021-06-03 14:51:20|1033|1031|1033|1031|1033|1031|1033|1031|800
1622731890000|2021-06-03 14:51:30|1032|1030|1033|1032|1033|1033|1030|1028|7009
1622731900000|2021-06-03 14:51:40|||||||||1300
1622731910000|2021-06-03 14:51:50|1034|1033|1033|1031|1037|1034|1032|1031|4374
1622731920000|2021-06-03 14:52:00||1032||1032||1032||1032|2500
1622731930000|2021-06-03 14:52:10|1032|1031|1033|1031|1033|1032|1032|1031|2425
1622731940000|2021-06-03 14:52:20|1034|1032|1032|1031|1034|1033|1032|1031|700
1622731950000|2021-06-03 14:52:30|1031|1030|1031|1029|1031|1030|1030|1028|4644
1622731960000|2021-06-03 14:52:40|1032|1030|1032|1030|1032|1031|1031|1030|1000
1622731970000|2021-06-03 14:52:50|1033|1032|1031|1030|1034|1032|1031|1030|5650
1622731980000|2021-06-03 14:53:00|1034|1031|1033|1030|1034|1031|1033|1030|1265
1622731990000|2021-06-03 14:53:10|1032|1029|1028|1026|1032|1029|1027|1026|2926
1622732000000|2021-06-03 14:53:20|1027|1025|1028|1025|1028|1026|1026|1025|9005
1622732010000|2021-06-03 14:53:30|1027|1027|1026|1025|1028|1027|1025|1024|7658
1622732020000|2021-06-03 14:53:40|1027|1024|1026|1024|1027|1024|1025|1022|12726
1622732030000|2021-06-03 14:53:50|1025|1023|1024|1022|1026|1024|1023|1022|5253
1622732040000|2021-06-03 14:54:00|1023|1023|1024|1023|1024|1023|1023|1023|2827
1622732050000|2021-06-03 14:54:10|1023|1022|1023|1022|1024|1023|1023|1022|4060
1622732060000|2021-06-03 14:54:20|1024|1023|1023|1022|1024|1023|1023|1022|8482
1622732070000|2021-06-03 14:54:30|||||||||500
1622732080000|2021-06-03 14:54:40|1024|1023|1026|1024|1026|1024|1024|1023|5531
1622732090000|2021-06-03 14:54:50|1025||1026||1026||1025||1600
1622732100000|2021-06-03 14:55:00|1025||1025||1025||1025||1100
1622732110000|2021-06-03 14:55:10|1024|1023|1024|1023|1024|1023|1024|1023|1536
1622732120000|2021-06-03 14:55:20|||||||||100
1622732130000|2021-06-03 14:55:30|1023|1022|1023|1021|1023|1022|1022|1021|975
1622732140000|2021-06-03 14:55:40|1022|1020|1021|1020|1022|1020|1021|1020|612
1622732150000|2021-06-03 14:55:50|1022|1021|1022|1020|1022|1021|1021|1020|500
1622732160000|2021-06-03 14:56:00|1023|1021|1023|1022|1023|1022|1023|1021|1040
1622732170000|2021-06-03 14:56:10|1022|1021|1022|1021|1023|1021|1022|1020|1300
1622732180000|2021-06-03 14:56:20|1023|1022|1023|1022|1023|1022|1023|1022|3839
1622732190000|2021-06-03 14:56:30|1022|1021|1023|1020|1023|1021|1022|1020|1200
1622732200000|2021-06-03 14:56:40|1022|1019|1020|1018|1022|1019|1019|1018|18118
1622732210000|2021-06-03 14:56:50|1021|1019|1021|1020|1022|1020|1021|1019|2400
1622732220000|2021-06-03 14:57:00|1020|1019|1020|1019|1021|1019|1020|1018|8169
1622732230000|2021-06-03 14:57:10|1021|1020|1021|1020|1021|1020|1020|1019|3540
1622732240000|2021-06-03 14:57:20|1022|1021|1022|1021|1022|1021|1021|1021|700
1622732250000|2021-06-03 14:57:30|1023|1022|1022|1020|1023|1022|1021|1020|7900
1622732260000|2021-06-03 14:57:40|1021|1019|1021|1019|1022|1020|1018|1017|9400
1622732270000|2021-06-03 14:57:50|1020|1018|1019|1018|1020|1018|1019|1018|5000
1622732280000|2021-06-03 14:58:00|1020|1019|1018|1017|1020|1019|1017|1016|4177
1622732290000|2021-06-03 14:58:10|1019|1018|1020|1017|1021|1020|1018|1017|47932
1622732300000|2021-06-03 14:58:20|1021|1018|1022|1020|1022|1020|1021|1018|1400
1622732310000|2021-06-03 14:58:30|1023|1022|1022|1020|1023|1022|1022|1020|1183
1622732320000|2021-06-03 14:58:40|1023|1021|1023|1022|1023|1022|1023|1021|525
1622732330000|2021-06-03 14:58:50|1024|1023|1025|1023|1025|1023|1024|1022|1350
1622732340000|2021-06-03 14:59:00|1026|1024|1026|1025|1026|1025|1025|1023|1690
1622732350000|2021-06-03 14:59:10|1027|1026|1026|1025|1027|1026|1026|1025|2380
1622732360000|2021-06-03 14:59:20|1027|1026|1027|1025|1027|1026|1026|1025|2500
1622732370000|2021-06-03 14:59:30|1026|1026|1028|1026|1028|1026|1026|1025|8682
1622732380000|2021-06-03 14:59:40|||||||||1700
1622732390000|2021-06-03 14:59:50|1029|1027|1029|1028|1030|1029|1029|1026|1404
1622732400000|2021-06-03 15:00:00|1030|1027|1028|1027|1030|1027|1028|1027|2148
1622732410000|2021-06-03 15:00:10|1029|1028|1029|1027|1029|1028|1028|1027|1900
1622732420000|2021-06-03 15:00:20|1028|1026|1026|1025|1028|1026|1026|1025|2500
1622732430000|2021-06-03 15:00:30|1027|1026|1025|1024|1028|1026|1025|1024|3366
1622732440000|2021-06-03 15:00:40|1026|1025|1026|1025|1027|1025|1026|1025|400
1622732450000|2021-06-03 15:00:50|1025|1024|1026|1025|1026|1025|1024|1023|4000
1622732460000|2021-06-03 15:01:00|1025|1023|1022|1021|1025|1023|1022|1021|10328
1622732470000|2021-06-03 15:01:10|1023|1022|1022|1021|1023|1022|1022|1021|1920
1622732480000|2021-06-03 15:01:20|1021|1020|1022|1021|1023|1022|1021|1020|7435
1622732490000|2021-06-03 15:01:30|1023|1022|1020|1018|1023|1022|1020|1018|7100
1622732500000|2021-06-03 15:01:40|1019||1020||1020||1019||2000
1622732510000|2021-06-03 15:01:50|1019||1019||1019||1019||0
1622732520000|2021-06-03 15:02:00|1020|1017|1019|1017|1020|1017|1018|1017|900
1622732530000|2021-06-03 15:02:10|1018|1018|1021|1018|1021|1019|1018|1018|400
1622732540000|2021-06-03 15:02:20||1019||1019||1020||1018|2160
1622732550000|2021-06-03 15:02:30|||||||||1300
1622732560000|2021-06-03 15:02:40|||||||||100
1622732570000|2021-06-03 15:02:50|||||||||2700
1622732580000|2021-06-03 15:03:00|||||||||200
1622732590000|2021-06-03 15:03:10|||||||||1600
1622732600000|2021-06-03 15:03:20|1020|1020|1018|1015|1020|1020|1017|1015|5278
1622732610000|2021-06-03 15:03:30|1019|1016|1020|1017|1020|1017|1019|1016|7228
1622732620000|2021-06-03 15:03:40|1021|1018|1019|1017|1021|1018|1018|1016|3900
1622732630000|2021-06-03 15:03:50|1018|1016|1019|1016|1019|1016|1017|1016|6400
1622732640000|2021-06-03 15:04:00|1018|1015|1016|1012|1018|1015|1014|1012|3346
1622732650000|2021-06-03 15:04:10||1013||1013||1013||1013|500
1622732660000|2021-06-03 15:04:20||1014||1014||1014||1014|0
1622732670000|2021-06-03 15:04:30|1015|1013|1012|1011|1015|1013|1012|1011|2411
1622732680000|2021-06-03 15:04:40|1013|1012|1014|1012|1014|1012|1013|1012|1500
1622732690000|2021-06-03 15:04:50|||||||||600
1622732700000|2021-06-03 15:05:00|1013|1011|1014|1011|1014|1012|1012|1011|6438
1622732710000|2021-06-03 15:05:10|1013|1013|1014|1012|1014|1013|1013|1011|700
1622732720000|2021-06-03 15:05:20|1015||1015||1015||1015||0
1622732730000|2021-06-03 15:05:30|1016|1014|1016|1015|1016|1015|1015|1014|900
1622732740000|2021-06-03 15:05:40|1015|1014|1017|1015|1019|1016|1015|1014|1700
1622732750000|2021-06-03 15:05:50|1018|1016|1021|1017|1021|1018|1018|1016|14000
1622732760000|2021-06-03 15:06:00|1020|1018|1020|1018|1020|1018|1020|1017|789
1622732770000|2021-06-03 15:06:10|||||||||1700
1622732780000|2021-06-03 15:06:20|||||||||200
1622732790000|2021-06-03 15:06:30|||||||||200
1622732800000|2021-06-03 15:06:40|1019|1017|1018|1017|1019|1017|1018|1017|1958
1622732820000|2021-06-03 15:07:00|1020|1018|1023|1020|1023|1020|1020|1017|17954
1622732830000|2021-06-03 15:07:10|1024||1022||1024||1022||0
1622732840000|2021-06-03 15:07:20|||||||||1300
1622732860000|2021-06-03 15:07:40|||||||||1000
1622732870000|2021-06-03 15:07:50|1021|1019|1021|1020|1021|1020|1020|1019|5500
1622732880000|2021-06-03 15:08:00|1022|1021|1021|1020|1022|1021|1021|1020|2100
1622732890000|2021-06-03 15:08:10|||||||||412
1622732900000|2021-06-03 15:08:20|1022|1019|1021|1020|1022|1020|1020|1019|3232
1622732910000|2021-06-03 15:08:30|||||||||220
1622732920000|2021-06-03 15:08:40|||||||||200
1622732930000|2021-06-03 15:08:50|||||||||100
1622732940000|2021-06-03 15:09:00|||||||||1047
1622732950000|2021-06-03 15:09:10|1020|1019|1020|1019|1020|1019|1020|1019|1125
1622732970000|2021-06-03 15:09:30|1021|1020|1022|1021|1022|1021|1020|1019|4402
1622732980000|2021-06-03 15:09:40|1023|1022|1025|1023|1025|1023|1023|1022|9204
1622733000000|2021-06-03 15:10:00|1024|1022|1023|1021|1024|1022|1022|1021|1300
1622733010000|2021-06-03 15:10:10|1022|1020|1019|1017|1022|1020|1019|1017|3456
1622733020000|2021-06-03 15:10:20|1018|1016|1018|1015|1018|1016|1017|1015|10625
1622733030000|2021-06-03 15:10:30|||||||||130
1622733050000|2021-06-03 15:10:50|1017||1017||1017||1017||3173
1622733060000|2021-06-03 15:11:00|||||||||133
1622733080000|2021-06-03 15:11:20|||||||||500
1622733090000|2021-06-03 15:11:30|1018|1016|1020|1017|1020|1018|1018|1016|2056
1622733100000|2021-06-03 15:11:40||1018||1018||1018||1018|0
1622733110000|2021-06-03 15:11:50|||||||||350
1622733120000|2021-06-03 15:12:00|||||||||100
1622733130000|2021-06-03 15:12:10|||||||||2350
1622733140000|2021-06-03 15:12:20|1021||1020||1021||1020||100
1622733150000|2021-06-03 15:12:30|1019|1017|1018|1017|1019|1017|1018|1017|4857
1622733160000|2021-06-03 15:12:40|1019|1018|1020|1018|1020|1018|1019|1018|1198
1622733170000|2021-06-03 15:12:50||1019||1019||1019||1019|100
1622733180000|2021-06-03 15:13:00|1019|1018|1019|1018|1019|1018|1019|1018|132
1622733190000|2021-06-03 15:13:10|1018|1017|1018|1016|1018|1017|1018|1016|600
1622733200000|2021-06-03 15:13:20|1019|1017|1019|1017|1019|1017|1019|1017|0
1622733210000|2021-06-03 15:13:30|1020||1019||1020||1019||100
1622733220000|2021-06-03 15:13:40|||||||||400
1622733240000|2021-06-03 15:14:00|1018|1016|1017|1016|1018|1016|1017|1016|1780
1622733250000|2021-06-03 15:14:10|1018||1018||1018||1018||314
1622733260000|2021-06-03 15:14:20|||||||||160
1622733270000|2021-06-03 15:14:30|1017||1017||1017||1017||400
1622733280000|2021-06-03 15:14:40|1016|1015|1016|1015|1016|1015|1014|1013|11398
1622733290000|2021-06-03 15:14:50|1017|1016|1019|1018|1019|1018|1017|1016|4200
1622733300000|2021-06-03 15:15:00|1018|1017|1018|1016|1018|1017|1018|1016|4995
1622733310000|2021-06-03 15:15:10|||||||||500
1622733320000|2021-06-03 15:15:20|1017|1015|1016|1015|1017|1015|1016|1015|3500
1622733330000|2021-06-03 15:15:30|1015|1014|1015|1014|1016|1015|1015|1014|4500
1622733340000|2021-06-03 15:15:40|||||||||300
1622733350000|2021-06-03 15:15:50|1014|1013|1013|1011|1014|1013|1012|1011|9991
1622733360000|2021-06-03 15:16:00|1012|1012|1013|1012|1013|1012|1012|1011|1200
1622733380000|2021-06-03 15:16:20|1012|1011|1009|1008|1013|1011|1009|1008|23801
1622733400000|2021-06-03 15:16:40|1010|1009|1012|1010|1012|1010|1009|1008|6375
1622733430000|2021-06-03 15:17:10|1011|1009|1011|1009|1011|1009|1010|1009|1000
1622733440000|2021-06-03 15:17:20|1010|1010|1011|1009|1011|1010|1010|1009|100
1622733450000|2021-06-03 15:17:30|1010|1008|1008|1007|1010|1008|1007|1006|7250
1622733460000|2021-06-03 15:17:40|1009|1008|1010|1009|1012|1009|1009|1008|11300
1622733470000|2021-06-03 15:17:50|1009|1008|1009|1008|1009|1008|1009|1008|500
1622733480000|2021-06-03 15:18:00|||||||||1000
1622733500000|2021-06-03 15:18:20|1010|1009|1012|1010|1012|1010|1010|1009|1486
1622733510000|2021-06-03 15:18:30|||||||||1680
1622733520000|2021-06-03 15:18:40|||||||||400
1622733530000|2021-06-03 15:18:50||1011||1010||1011||1010|2570
1622733540000|2021-06-03 15:19:00|||||||||500
1622733550000|2021-06-03 15:19:10|||||||||138
1622733570000|2021-06-03 15:19:30|||||||||350
1622733580000|2021-06-03 15:19:40|1011|1009|1012|1010|1012|1010|1010|1009|4239
1622733590000|2021-06-03 15:19:50|||||||||1516
1622733600000|2021-06-03 15:20:00|||||||||500
1622733610000|2021-06-03 15:20:10|||||||||100
1622733620000|2021-06-03 15:20:20|||||||||4150
1622733640000|2021-06-03 15:20:40||1011||1011||1011||1011|850
1622733650000|2021-06-03 15:20:50|1013|1012|1012|1011|1013|1012|1012|1011|5599
1622733660000|2021-06-03 15:21:00|1011|1010|1011|1010|1012|1010|1011|1010|4203
1622733670000|2021-06-03 15:21:10|1010|1009|1011|1010|1011|1010|1010|1009|5200
1622733690000|2021-06-03 15:21:30|1012|1011|1015|1013|1015|1013|1012|1011|1980
1622733700000|2021-06-03 15:21:40|1014|1012|1013|1012|1014|1012|1013|1012|200
1622733710000|2021-06-03 15:21:50|||||||||1000
1622733720000|2021-06-03 15:22:00|1014|1013|1015|1014|1015|1014|1014|1013|400
1622733740000|2021-06-03 15:22:20|1014|1013|1015|1013|1015|1013|1014|1013|935
1622733760000|2021-06-03 15:22:40||1014||1014||1014||1014|550
1622733770000|2021-06-03 15:22:50|1016|1015|1016|1015|1016|1015|1016|1015|1700
1622733780000|2021-06-03 15:23:00|1017|1016|1017|1015|1017|1016|1016|1015|200
1622733790000|2021-06-03 15:23:10|1016|1014|1015|1014|1016|1014|1015|1014|1700
1622733800000|2021-06-03 15:23:20|1016|1015|1016|1015|1016|1015|1016|1014|550
1622733810000|2021-06-03 15:23:30|||||||||200
1622733830000|2021-06-03 15:23:50|||||||||700
1622733850000|2021-06-03 15:24:10|1017|1016|1017|1016|1017|1016|1017|1016|1508
1622733860000|2021-06-03 15:24:20|1018|1017|1018|1017|1018|1017|1018|1016|3915
1622733870000|2021-06-03 15:24:30|1017|1016|1017|1016|1017|1016|1017|1016|1200
1622733880000|2021-06-03 15:24:40|1018|1015|1016|1015|1018|1015|1016|1015|949
1622733890000|2021-06-03 15:24:50|1015|1014|1014|1013|1015|1014|1014|1013|8020
1622733900000|2021-06-03 15:25:00|1013|1012|1013|1012|1013|1012|1013|1012|900
1622733910000|2021-06-03 15:25:10|1014|1013|1014|1013|1015|1013|1014|1013|30862
1622733920000|2021-06-03 15:25:20|1013|1012|1014|1012|1014|1012|1013|1012|1450
1622733930000|2021-06-03 15:25:30|||||||||2500
1622733950000|2021-06-03 15:25:50||1013||1013||1013||1013|400
1622733960000|2021-06-03 15:26:00|1013|1012|1013|1012|1013|1012|1013|1012|602
1622733970000|2021-06-03 15:26:10|1014|1013|1013|1012|1014|1013|1013|1012|585
1622733980000|2021-06-03 15:26:20|1014|1013|1013|1012|1014|1013|1013|1012|1417
1622733990000|2021-06-03 15:26:30|1014|1013|1015|1013|1015|1013|1014|1013|600
1622734000000|2021-06-03 15:26:40|||||||||100
1622734010000|2021-06-03 15:26:50|1014|1012|1013|1012|1014|1013|1013|1012|2874
1622734020000|2021-06-03 15:27:00|1012|1011|1012|1011|1012|1011|1012|1011|600
1622734030000|2021-06-03 15:27:10|||||||||2772
1622734040000|2021-06-03 15:27:20|||||||||1765
1622734050000|2021-06-03 15:27:30|1011|1010|1010|1009|1011|1010|1010|1009|6771
1622734060000|2021-06-03 15:27:40|1009|1008|1009|1007|1009|1008|1008|1007|13627
1622734080000|2021-06-03 15:28:00|1010|1008|1010|1008|1010|1009|1009|1008|1000
1622734090000|2021-06-03 15:28:10|||||||||1800
1622734100000|2021-06-03 15:28:20|||||||||6300
1622734110000|2021-06-03 15:28:30|||||||||2969
1622734120000|2021-06-03 15:28:40|1009||1010||1010||1009||1809
1622734140000|2021-06-03 15:29:00|1011|1009|1014|1012|1014|1012|1011|1008|3099
1622734150000|2021-06-03 15:29:10|1015|1013|1015|1014|1015|1014|1014|1013|2100
1622734160000|2021-06-03 15:29:20|||||||||400
1622734170000|2021-06-03 15:29:30|1014|1013|1014|1012|1014|1013|1012|1011|3095
1622734180000|2021-06-03 15:29:40|1013|1011|1013|1011|1013|1011|1013|1011|0
1622734190000|2021-06-03 15:29:50|||||||||100
1622734200000|2021-06-03 15:30:00||1012||1012||1012||1011|500
1622734210000|2021-06-03 15:30:10|1014|1013|1015|1013|1015|1013|1014|1013|5610
1622734220000|2021-06-03 15:30:20||1014||1014||1014||1014|400
1622734230000|2021-06-03 15:30:30|1014|1013|1014|1013|1014|1013|1014|1013|1359
1622734240000|2021-06-03 15:30:40|1015||1015||1015||1015||0
1622734250000|2021-06-03 15:30:50|1016|1014|1016|1015|1016|1015|1016|1014|2650
1622734260000|2021-06-03 15:31:00|1017|1016|1018|1016|1018|1016|1017|1016|391
1622734270000|2021-06-03 15:31:10|||||||||1100
1622734280000|2021-06-03 15:31:20|||||||||100
1622734290000|2021-06-03 15:31:30|||||||||1100
1622734320000|2021-06-03 15:32:00|1019|1017|1019|1017|1019|1018|1018|1017|879
1622734330000|2021-06-03 15:32:10|1018||1019||1019||1018||0
1622734340000|2021-06-03 15:32:20|1018|1016|1017|1016|1018|1016|1017|1016|3013
1622734350000|2021-06-03 15:32:30|1016|1015|1016|1015|1017|1016|1016|1015|5300
1622734360000|2021-06-03 15:32:40|1015|1014|1016|1015|1016|1015|1015|1014|900
1622734370000|2021-06-03 15:32:50|1015|1014|1016|1014|1016|1014|1015|1014|400
1622734380000|2021-06-03 15:33:00|1015||1016||1016||1015||800
1622734390000|2021-06-03 15:33:10|1017|1015|1017|1016|1017|1016|1017|1015|2299
1622734400000|2021-06-03 15:33:20|1018|1017|1019|1017|1019|1017|1018|1017|600
1622734410000|2021-06-03 15:33:30|1018|1016|1016|1014|1018|1016|1016|1014|1800
1622734420000|2021-06-03 15:33:40|1015|1015|1013|1012|1016|1015|1012|1011|1815
1622734430000|2021-06-03 15:33:50|1015|1013|1012|1011|1015|1013|1012|1011|1370
1622734440000|2021-06-03 15:34:00|1013|1012|1012|1010|1013|1012|1012|1010|1093
1622734450000|2021-06-03 15:34:10||1011||1011||1011||1011|1894
1622734460000|2021-06-03 15:34:20|1011|1010|1011|1009|1012|1010|1010|1009|16057
1622734470000|2021-06-03 15:34:30|1010|1010|1011|1009|1011|1010|1010|1009|1600
1622734480000|2021-06-03 15:34:40|1010|1010|1011|1010|1012|1011|1010|1009|2600
1622734490000|2021-06-03 15:34:50|1012|1011|1012|1010|1012|1011|1011|1010|500
1622734510000|2021-06-03 15:35:10|1013|1011|1014|1013|1014|1013|1013|1011|2088
1622734520000|2021-06-03 15:35:20|1015|1014|1015|1014|1015|1014|1015|1014|1900
1622734530000|2021-06-03 15:35:30|1016||1016||1016||1016||0
1622734550000|2021-06-03 15:35:50|1017|1015|1018|1015|1018|1016|1016|1015|2950
1622734570000|2021-06-03 15:36:10|1019|1016|1019|1017|1020|1019|1018|1016|5357
1622734580000|2021-06-03 15:36:20|1020||1020||1020||1020||1200
1622734590000|2021-06-03 15:36:30|1021|1018|1022|1020|1022|1020|1020|1018|5748
1622734600000|2021-06-03 15:36:40|||||||||100
1622734610000|2021-06-03 15:36:50||1021||1021||1021||1021|17284
1622734620000|2021-06-03 15:37:00|1024|1022|1024|1022|1025|1024|1023|1022|20100
1622734630000|2021-06-03 15:37:10|1023|1023|1023|1021|1023|1023|1022|1021|7239
1622734640000|2021-06-03 15:37:20|1024|1022|1024|1022|1024|1023|1023|1022|3269
1622734650000|2021-06-03 15:37:30|1023|1021|1022|1020|1023|1021|1022|1020|1118
1622734660000|2021-06-03 15:37:40|1021|1021|1021|1020|1021|1021|1020|1019|3218
1622734670000|2021-06-03 15:37:50|||||||||1100
1622734680000|2021-06-03 15:38:00|1022|1021|1023|1021|1023|1022|1021|1020|2149
1622734690000|2021-06-03 15:38:10|1024|1022|1024|1022|1024|1023|1023|1021|800
1622734700000|2021-06-03 15:38:20|1023|1023|1021|1020|1023|1023|1021|1020|5564
1622734710000|2021-06-03 15:38:30|1020|1019|1021|1019|1021|1019|1020|1019|800
1622734720000|2021-06-03 15:38:40||1020||1020||1020||1020|400
1622734730000|2021-06-03 15:38:50|1022|1021|1022|1021|1022|1021|1022|1020|1170
1622734740000|2021-06-03 15:39:00|1023|1022|1023|1022|1023|1022|1023|1022|1500
1622734750000|2021-06-03 15:39:10|1022|1021|1022|1021|1022|1021|1022|1021|500
1622734760000|2021-06-03 15:39:20|1023|1022|1024|1022|1024|1023|1023|1022|300
1622734790000|2021-06-03 15:39:50|||||||||200
1622734800000|2021-06-03 15:40:00|1023|1023|1024|1022|1024|1023|1023|1022|100
1622734820000|2021-06-03 15:40:20|||||||||300
1622734840000|2021-06-03 15:40:40|1025|1023|1028|1026|1028|1026|1025|1023|17580
1622734850000|2021-06-03 15:40:50|1027|1027|1027|1024|1027|1027|1025|1024|3129
1622734870000|2021-06-03 15:41:10|||||||||1004
1622734880000|2021-06-03 15:41:20||1025||1026||1026||1025|0
1622734890000|2021-06-03 15:41:30|1026|1025|1026|1025|1026|1025|1026|1025|1100
1622734900000|2021-06-03 15:41:40|1025|1024|1025|1023|1025|1024|1024|1023|2260
1622734910000|2021-06-03 15:41:50|1024|1022|1024|1022|1024|1023|1024|1022|1100
1622734920000|2021-06-03 15:42:00||1023||1023||1023||1023|1292
1622734930000|2021-06-03 15:42:10|1025|1024|1025|1023|1025|1024|1025|1023|800
1622734960000|2021-06-03 15:42:40||1024||1024||1024||1024|1300
1622734970000|2021-06-03 15:42:50|||||||||100
1622734980000|2021-06-03 15:43:00|1024|1023|1025|1024|1025|1024|1023|1022|8000
1622734990000|2021-06-03 15:43:10|||||||||500
1622735000000|2021-06-03 15:43:20|1026|1025|1028|1026|1028|1026|1026|1025|5336
1622735010000|2021-06-03 15:43:30|1029|1027|1032|1030|1032|1030|1029|1027|23212
1622735020000|2021-06-03 15:43:40|1031|1029|1031|1029|1031|1029|1030|1029|3850
1622735030000|2021-06-03 15:43:50|||||||||1300
1622735060000|2021-06-03 15:44:20||1030||1030||1030||1030|199
1622735070000|2021-06-03 15:44:30|1032|1031|1031|1030|1032|1031|1031|1030|2719
1622735080000|2021-06-03 15:44:40|||||||||100
1622735090000|2021-06-03 15:44:50|1032|1031|1032|1031|1032|1031|1031|1030|4495
1622735110000|2021-06-03 15:45:10|1031|1030|1035|1034|1035|1034|1031|1030|27088
1622735120000|2021-06-03 15:45:20|1036|1035|1034|1032|1036|1035|1033|1032|9103
1622735130000|2021-06-03 15:45:30|1035|1033|1034|1032|1035|1033|1032|1031|11109
1622735140000|2021-06-03 15:45:40|||||||||700
1622735150000|2021-06-03 15:45:50|||||||||1410
1622735160000|2021-06-03 15:46:00||1033||1033||1033||1033|31812
1622735170000|2021-06-03 15:46:10|||||||||2402
1622735180000|2021-06-03 15:46:20|1035||1035||1035||1035||2949
1622735190000|2021-06-03 15:46:30|||||||||688
1622735200000|2021-06-03 15:46:40|1034|1034|1035|1033|1035|1034|1034|1033|1000
1622735210000|2021-06-03 15:46:50|1034|1032|1033|1032|1034|1032|1032|1031|1500
1622735220000|2021-06-03 15:47:00|1034|1033|1034|1033|1035|1035|1034|1033|11985
1622735230000|2021-06-03 15:47:10|||||||||100
1622735240000|2021-06-03 15:47:20|1033|1032|1034|1033|1034|1033|1032|1032|4192
1622735250000|2021-06-03 15:47:30|1035|1034|1035|1034|1035|1034|1035|1034|4200
1622735290000|2021-06-03 15:48:10|1034|1033|1034|1033|1034|1033|1034|1033|4000
1622735310000|2021-06-03 15:48:30|1033|1032|1033|1032|1033|1032|1033|1032|3227
1622735320000|2021-06-03 15:48:40|||||||||2483
1622735330000|2021-06-03 15:48:50|||||||||1848
1622735340000|2021-06-03 15:49:00|1034|1033|1034|1033|1034|1033|1034|1033|2099
1622735350000|2021-06-03 15:49:10|||||||||300
1622735360000|2021-06-03 15:49:20|1033|1032|1033|1032|1033|1032|1033|1032|2700
1622735370000|2021-06-03 15:49:30|1034|1033|1033|1032|1035|1034|1033|1032|4727
1622735380000|2021-06-03 15:49:40|1034|1033|1035|1034|1035|1034|1034|1033|2640
1622735390000|2021-06-03 15:49:50|||||||||2000
1622735410000|2021-06-03 15:50:10|1034|1033|1034|1033|1034|1033|1034|1033|3050
1622735420000|2021-06-03 15:50:20|||||||||369
1622735430000|2021-06-03 15:50:30|1035|1034|1034|1033|1035|1034|1034|1033|1800
1622735440000|2021-06-03 15:50:40||1032||1033||1033||1032|3766
1622735450000|2021-06-03 15:50:50||1032||1032||1033||1032|1903
1622735460000|2021-06-03 15:51:00|1033|1031|1034|1032|1034|1033|1032|1031|7118
1622735470000|2021-06-03 15:51:10|||||||||150
1622735480000|2021-06-03 15:51:20|1033|1033|1034|1033|1034|1033|1033|1033|1000
1622735490000|2021-06-03 15:51:30|1033|1032|1034|1033|1034|1033|1033|1032|4296
1622735520000|2021-06-03 15:52:00|1035|1034|1034|1033|1035|1034|1034|1033|3735
1622735530000|2021-06-03 15:52:10|1035|1034|1033|1032|1035|1034|1033|1032|3879
1622735540000|2021-06-03 15:52:20|1034|1033|1034|1032|1034|1033|1033|1032|400
1622735550000|2021-06-03 15:52:30|1033||1033||1033||1033||1592
1622735560000|2021-06-03 15:52:40|1032|1031|1030|1029|1032|1031|1030|1029|3299
1622735570000|2021-06-03 15:52:50|1029|1028|1030|1029|1030|1029|1029|1028|4994
1622735580000|2021-06-03 15:53:00|||||||||655
1622735590000|2021-06-03 15:53:10|1031|1030|1032|1030|1032|1030|1031|1030|2100
1622735600000|2021-06-03 15:53:20|||||||||1300
1622735610000|2021-06-03 15:53:30||1031||1031||1031||1031|100
1622735620000|2021-06-03 15:53:40|||||||||800
1622735630000|2021-06-03 15:53:50|1033|1032|1032|1031|1034|1033|1032|1031|2545
1622735640000|2021-06-03 15:54:00|1033||1033||1033||1033||100
1622735650000|2021-06-03 15:54:10|1032||1032||1033||1032||100
1622735660000|2021-06-03 15:54:20|1033|1030|1032|1030|1033|1030|1031|1030|8566
1622735670000|2021-06-03 15:54:30|1031|1029|1031|1029|1031|1029|1030|1029|1982
1622735680000|2021-06-03 15:54:40|1030||1030||1030||1030||0
1622735690000|2021-06-03 15:54:50|||||||||100
1622735700000|2021-06-03 15:55:00|1031|1030|1033|1032|1033|1032|1031|1030|1705
1622735710000|2021-06-03 15:55:10|||||||||1100
1622735720000|2021-06-03 15:55:20|1034|1033|1035|1034|1035|1034|1034|1033|3640
1622735750000|2021-06-03 15:55:50|||||||||100
1622735760000|2021-06-03 15:56:00|||||||||1406
1622735770000|2021-06-03 15:56:10|1036|1035|1036|1035|1036|1035|1036|1035|13428
1622735780000|2021-06-03 15:56:20|||||||||100
1622735790000|2021-06-03 15:56:30|||||||||300
1622735800000|2021-06-03 15:56:40|1037|1036|1037|1036|1037|1036|1037|1036|1196
1622735810000|2021-06-03 15:56:50|||||||||400
1622735820000|2021-06-03 15:57:00|1038|1037|1039|1038|1039|1038|1038|1036|4750
1622735830000|2021-06-03 15:57:10|||||||||200
1622735840000|2021-06-03 15:57:20|1040|1039|1040|1039|1041|1040|1040|1039|5407
1622735850000|2021-06-03 15:57:30|1041|1040|1042|1040|1042|1040|1040|1039|3089
1622735860000|2021-06-03 15:57:40|1043|1041|1042|1041|1043|1042|1042|1041|5614
1622735870000|2021-06-03 15:57:50||1040||1041||1041||1040|3940
1622735880000|2021-06-03 15:58:00|||||||||800
1622735890000|2021-06-03 15:58:10|1043|1042|1043|1042|1043|1042|1043|1042|400
1622735900000|2021-06-03 15:58:20|1044|1043|1045|1043|1045|1044|1044|1042|6070
1622735910000|2021-06-03 15:58:30|1044|1044|1044|1043|1045|1044|1044|1043|8291
1622735920000|2021-06-03 15:58:40|||||||||3013
1622735930000|2021-06-03 15:58:50|||||||||1700
1622735940000|2021-06-03 15:59:00|1045|1044|1045|1043|1045|1044|1044|1043|1621
1622735950000|2021-06-03 15:59:10|1044|1044|1044|1043|1044|1044|1044|1043|1400
1622735960000|2021-06-03 15:59:20|||||||||300
1622735970000|2021-06-03 15:59:30|||||||||400
1622735980000|2021-06-03 15:59:40|1045|1044|1046|1044|1046|1045|1045|1044|1498
1622735990000|2021-06-03 15:59:50|1047|1045|1047|1046|1047|1046|1047|1045|1900
1622736000000|2021-06-03 16:00:00|1048|1047|1048|1047|1048|1047|1048|1047|8510
1622736010000|2021-06-03 16:00:10|1047|1046|1051|1049|1051|1050|1047|1046|36618
1622736020000|2021-06-03 16:00:20|1052|1050|1052|1050|1052|1050|1052|1049|3532
1622736030000|2021-06-03 16:00:30|1053|1051|1053|1052|1053|1052|1052|1051|12635
1622736040000|2021-06-03 16:00:40|||||||||2300
1622736050000|2021-06-03 16:00:50|1054|1053|1053|1052|1054|1053|1053|1052|13900
1622736060000|2021-06-03 16:01:00|1052|1051|1052|1051|1052|1051|1052|1051|11428
1622736070000|2021-06-03 16:01:10|||||||||400
1622736080000|2021-06-03 16:01:20|||||||||4400
1622736090000|2021-06-03 16:01:30|||||||||2026
1622736100000|2021-06-03 16:01:40|||||||||700
1622736110000|2021-06-03 16:01:50|1053|1052|1052|1049|1053|1052|1049|1048|18041
1622736120000|2021-06-03 16:02:00|1053|1050|1051|1050|1053|1050|1051|1050|16328
1622736130000|2021-06-03 16:02:10|1050|1049|1050|1048|1051|1049|1050|1048|1526
1622736140000|2021-06-03 16:02:20|||||||||300
1622736150000|2021-06-03 16:02:30|1049|1049|1050|1049|1050|1049|1049|1049|2745
1622736170000|2021-06-03 16:02:50|1051|1050|1051|1050|1051|1050|1050|1049|2800
1622736180000|2021-06-03 16:03:00|||||||||3281
1622736190000|2021-06-03 16:03:10|||||||||3335
1622736200000|2021-06-03 16:03:20|1052|1051|1052|1051|1053|1052|1052|1051|6458
1622736210000|2021-06-03 16:03:30|||||||||3600
1622736220000|2021-06-03 16:03:40|1053|1052|1055|1054|1055|1054|1053|1052|5494
1622736230000|2021-06-03 16:03:50|1056|1055|1053|1052|1056|1055|1053|1052|32707
1622736240000|2021-06-03 16:04:00|||||||||1200
1622736250000|2021-06-03 16:04:10|1054|1053|1055|1053|1055|1054|1054|1053|3282
1622736260000|2021-06-03 16:04:20||1054||1054||1054||1054|1650
1622736270000|2021-06-03 16:04:30|||||||||1089
1622736280000|2021-06-03 16:04:40|||||||||3200
1622736290000|2021-06-03 16:04:50|1056|1055|1056|1055|1056|1055|1055|1054|2465
1622736300000|2021-06-03 16:05:00|1057|1056|1057|1056|1057|1056|1057|1056|5329
1622736310000|2021-06-03 16:05:10|1058|1057|1058|1057|1058|1057|1058|1057|4500
1622736320000|2021-06-03 16:05:20|1059|1058|1059|1058|1059|1058|1059|1057|5578
1622736330000|2021-06-03 16:05:30|1060|1059|1061|1060|1061|1060|1059|1059|13586
1622736340000|2021-06-03 16:05:40|1060|1059|1062|1061|1062|1061|1060|1059|16589
1622736350000|2021-06-03 16:05:50|1063|1062|1064|1063|1064|1063|1063|1062|3641
1622736360000|2021-06-03 16:06:00|1063|1062|1063|1062|1064|1063|1063|1061|19692
1622736370000|2021-06-03 16:06:10|1064|1063|1064|1063|1064|1063|1064|1062|776
1622736380000|2021-06-03 16:06:20|1063|1062|1064|1062|1064|1063|1063|1062|7027
1622736390000|2021-06-03 16:06:30|1063|1063|1064|1063|1064|1063|1063|1062|600
1622736400000|2021-06-03 16:06:40|||||||||4000
1622736410000|2021-06-03 16:06:50|1063|1062|1064|1063|1064|1063|1063|1062|8940
1622736420000|2021-06-03 16:07:00|1065|1064|1064|1063|1065|1064|1063|1062|28211
1622736430000|2021-06-03 16:07:10|1065|1064|1065|1064|1065|1064|1065|1064|3280
1622736440000|2021-06-03 16:07:20|1064|1063|1064|1062|1064|1064|1063|1062|9303
1622736450000|2021-06-03 16:07:30|||||||||5250
1622736460000|2021-06-03 16:07:40||1063||1063||1063||1063|866
1622736470000|2021-06-03 16:07:50|1063|1062|1063|1062|1063|1063|1062|1061|8634
1622736480000|2021-06-03 16:08:00|1062|1061|1060|1059|1062|1061|1060|1059|16258
1622736490000|2021-06-03 16:08:10|||||||||3200
1622736500000|2021-06-03 16:08:20|1061|1060|1062|1061|1062|1061|1061|1060|3271
1622736510000|2021-06-03 16:08:30|||||||||688
1622736520000|2021-06-03 16:08:40|1063|1062|1067|1066|1067|1066|1063|1062|17125
1622736530000|2021-06-03 16:08:50|1066|1065|1061|1060|1066|1065|1061|1060|26779
1622736540000|2021-06-03 16:09:00|1062|1061|1063|1061|1063|1061|1062|1061|5149
1622736550000|2021-06-03 16:09:10|||||||||100
1622736560000|2021-06-03 16:09:20|||||||||1027
1622736570000|2021-06-03 16:09:30|1062|1060|1061|1059|1062|1060|1060|1058|65292
1622736580000|2021-06-03 16:09:40|1062|1060|1061|1060|1062|1061|1061|1060|3318
1622736590000|2021-06-03 16:09:50|1060|1059|1061|1060|1061|1060|1060|1059|9145
1622736600000|2021-06-03 16:10:00|1062|1061|1063|1062|1063|1062|1062|1061|800
1622736620000|2021-06-03 16:10:20|1062|1061|1061|1060|1062|1061|1061|1060|17510
1622736630000|2021-06-03 16:10:30|1060|1059|1059|1058|1060|1059|1059|1058|8720
1622736650000|2021-06-03 16:10:50|||||||||2928
1622736660000|2021-06-03 16:11:00|1060|1059|1058|1057|1060|1059|1058|1057|7135
1622736670000|2021-06-03 16:11:10|1057|1056|1057|1055|1059|1058|1057|1055|9470
1622736690000|2021-06-03 16:11:30|1056||1056||1056||1056||1100
1622736700000|2021-06-03 16:11:40|1057|1056|1056|1055|1057|1056|1056|1055|5852
1622736710000|2021-06-03 16:11:50|||||||||7569
1622736720000|2021-06-03 16:12:00|1057|1056|1058|1057|1058|1057|1056|1055|13880
1622736730000|2021-06-03 16:12:10|1057|1056|1057|1056|1057|1056|1056|1055|11193
1622736740000|2021-06-03 16:12:20|1058|1057|1059|1058|1059|1058|1058|1057|4431
1622736760000|2021-06-03 16:12:40|1060|1059|1060|1059|1060|1059|1060|1059|12958
1622736770000|2021-06-03 16:12:50|||||||||200
1622736780000|2021-06-03 16:13:00|1061|1060|1063|1062|1063|1062|1061|1060|62546
1622736790000|2021-06-03 16:13:10|||||||||1000
1622736800000|2021-06-03 16:13:20|||||||||100
1622736810000|2021-06-03 16:13:30|||||||||1200
1622736820000|2021-06-03 16:13:40|1064|1063|1064|1063|1064|1063|1064|1063|11201
1622736830000|2021-06-03 16:13:50|1065|1064|1067|1065|1067|1066|1064|1063|28484
1622736840000|2021-06-03 16:14:00|1068|1066|1068|1067|1068|1067|1068|1066|7907
1622736850000|2021-06-03 16:14:10|1069|1068|1071|1070|1071|1070|1069|1067|14648
1622736860000|2021-06-03 16:14:20|1072|1069|1073|1071|1073|1072|1072|1069|9616
1622736870000|2021-06-03 16:14:30|1072|1072|1073|1072|1073|1072|1072|1071|12110
1622736880000|2021-06-03 16:14:40|1072|1071|1073|1071|1073|1072|1072|1069|7488
1622736890000|2021-06-03 16:14:50|1074|1070|1074|1073|1074|1073|1074|1070|7889
1622736900000|2021-06-03 16:15:00|1075|1074|1071|1069|1075|1074|1070|1069|6592
1622736910000|2021-06-03 16:15:10|1072|1070|1071|1068|1072|1071|1069|1068|6651
1622736920000|2021-06-03 16:15:20|1072|1070|1072|1070|1072|1071|1072|1070|5528
1622736930000|2021-06-03 16:15:30|1073|1071|1073|1072|1074|1073|1073|1071|5795
1622736940000|2021-06-03 16:15:40|1074|1073|1075|1073|1076|1075|1074|1073|17365
1622736950000|2021-06-03 16:15:50|1074|1071|1073|1071|1074|1071|1073|1071|3587
1622736960000|2021-06-03 16:16:00|1074|1072|1075|1073|1075|1074|1074|1071|4268
1622736970000|2021-06-03 16:16:10|1074|1074|1077|1074|1077|1076|1074|1073|13579
1622736980000|2021-06-03 16:16:20||1075||1075||1076||1075|7422
1622736990000|2021-06-03 16:16:30|1076|1076|1077|1075|1078|1077|1075|1074|16265
1622737000000|2021-06-03 16:16:40|1078|1076|1074|1073|1078|1077|1074|1073|6731
1622737010000|2021-06-03 16:16:50|1075|1074|1074|1073|1077|1076|1074|1073|11020
1622737020000|2021-06-03 16:17:00|1075|1074|1077|1074|1077|1075|1075|1074|27900
1622737030000|2021-06-03 16:17:10|1075|1073|1072|1071|1075|1073|1070|1068|32073
1622737040000|2021-06-03 16:17:20|1073|1072|1075|1072|1075|1072|1072|1071|3403
1622737050000|2021-06-03 16:17:30|||||||||4300
1622737060000|2021-06-03 16:17:40|1076|1073|1075|1073|1076|1073|1075|1072|660
1622737070000|2021-06-03 16:17:50|1074|1072|1073|1072|1074|1072|1072|1071|9232
1622737080000|2021-06-03 16:18:00|1072|1071|1072|1070|1073|1071|1071|1070|3092
1622737090000|2021-06-03 16:18:10|1073||1073||1073||1073||3100
1622737100000|2021-06-03 16:18:20|1074||1072||1074||1072||1200
1622737110000|2021-06-03 16:18:30|||||||||900
1622737120000|2021-06-03 16:18:40|1073|1071|1073|1071|1073|1072|1072|1071|6849
1622737130000|2021-06-03 16:18:50||1072||1072||1072||1072|200
1622737140000|2021-06-03 16:19:00|1072|1071|1071|1070|1072|1071|1071|1070|1319
1622737150000|2021-06-03 16:19:10|1070|1069|1068|1067|1070|1069|1067|1066|3200
1622737160000|2021-06-03 16:19:20|1069|1068|1069|1068|1070|1068|1069|1068|8809
1622737170000|2021-06-03 16:19:30|1068|1067|1067|1066|1069|1068|1067|1066|5635
1622737180000|2021-06-03 16:19:40||1065||1065||1065||1065|6911
1622737190000|2021-06-03 16:19:50|1068|1066|1067|1065|1068|1067|1065|1064|34435
1622737200000|2021-06-03 16:20:00|1068|1066|1068|1066|1068|1067|1067|1066|200
1622737210000|2021-06-03 16:20:10|1067|1067|1071|1069|1071|1069|1067|1066|12950
1622737220000|2021-06-03 16:20:20|1070|1068|1070|1069|1071|1070|1070|1068|2139
1622737230000|2021-06-03 16:20:30|1071|1070|1072|1070|1072|1071|1071|1069|4235
1622737240000|2021-06-03 16:20:40||1071||1071||1071||1071|200
1622737250000|2021-06-03 16:20:50|||||||||120
1622737270000|2021-06-03 16:21:10|1073|1072|1075|1074|1075|1074|1073|1072|4989
1622737290000|2021-06-03 16:21:30|||||||||6076
1622737300000|2021-06-03 16:21:40|1076|1075|1073|1072|1076|1075|1073|1072|18615
1622737310000|2021-06-03 16:21:50|1074||1073||1074||1073||918
1622737320000|2021-06-03 16:22:00|1072|1071|1072|1071|1072|1071|1072|1071|2804
1622737330000|2021-06-03 16:22:10|||||||||850
1622737340000|2021-06-03 16:22:20|1071|1070|1071|1069|1071|1070|1071|1069|1400
1622737350000|2021-06-03 16:22:30|1070||1070||1070||1070||1115
1622737360000|2021-06-03 16:22:40|1069|1068|1069|1068|1069|1068|1069|1068|1765
1622737370000|2021-06-03 16:22:50|1070|1069|1071|1070|1071|1070|1070|1069|1740
1622737380000|2021-06-03 16:23:00||1069||1070||1070||1069|300
1622737390000|2021-06-03 16:23:10|1072|1071|1073|1071|1073|1071|1072|1071|2650
1622737400000|2021-06-03 16:23:20|1072||1072||1072||1072||0
1622737410000|2021-06-03 16:23:30|1071|1070|1070|1069|1071|1070|1070|1069|6400
1622737420000|2021-06-03 16:23:40|||||||||600
1622737430000|2021-06-03 16:23:50|1069|1068|1068|1066|1069|1068|1067|1066|6500
1622737440000|2021-06-03 16:24:00|||||||||1649
1622737450000|2021-06-03 16:24:10|1069||1069||1069||1069||500
1622737460000|2021-06-03 16:24:20|1068|1065|1065|1064|1068|1065|1065|1064|4650
1622737470000|2021-06-03 16:24:30|1066|1065|1064|1062|1066|1065|1061|1060|18240
1622737480000|2021-06-03 16:24:40|||||||||1960
1622737490000|2021-06-03 16:24:50|1063||1063||1063||1063||1200
1622737500000|2021-06-03 16:25:00|1064||1064||1064||1064||300
1622737510000|2021-06-03 16:25:10|1063|1063|1065|1064|1065|1064|1063|1063|1200
1622737520000|2021-06-03 16:25:20|1066|1065|1067|1065|1067|1065|1066|1065|1345
1622737530000|2021-06-03 16:25:30|1068||1068||1068||1067||230
1622737540000|2021-06-03 16:25:40||1066||1066||1066||1066|300
1622737570000|2021-06-03 16:26:10|1067||1067||1067||1067||2428
1622737580000|2021-06-03 16:26:20|1068|1067|1068|1067|1068|1067|1068|1067|2500
1622737590000|2021-06-03 16:26:30|||||||||408
1622737600000|2021-06-03 16:26:40|1069|1068|1070|1068|1070|1069|1069|1068|673
1622737610000|2021-06-03 16:26:50|||||||||100
1622737620000|2021-06-03 16:27:00|||||||||150
1622737630000|2021-06-03 16:27:10|||||||||932
1622737640000|2021-06-03 16:27:20|||||||||888
1622737650000|2021-06-03 16:27:30||1069||1069||1069||1069|0
1622737660000|2021-06-03 16:27:40|1071|1070|1067|1066|1071|1070|1067|1066|13759
1622737670000|2021-06-03 16:27:50|||||||||100
1622737680000|2021-06-03 16:28:00|1068|1067|1070|1068|1070|1069|1068|1067|1200
1622737690000|2021-06-03 16:28:10|||||||||2015
1622737700000|2021-06-03 16:28:20|1069|1067|1062|1059|1070|1067|1060|1058|11122
1622737710000|2021-06-03 16:28:30|1063|1060|1063|1060|1063|1060|1061|1059|4878
1622737720000|2021-06-03 16:28:40|1064|1061|1066|1063|1066|1064|1064|1061|5507
1622737730000|2021-06-03 16:28:50|1067|1064|1067|1063|1067|1064|1066|1063|225
1622737740000|2021-06-03 16:29:00||1064||1064||1065||1064|500
1622737750000|2021-06-03 16:29:10|1068|1065|1067|1065|1068|1065|1067|1064|1050
1622737760000|2021-06-03 16:29:20|1066|1064|1064|1063|1066|1064|1064|1062|8749
1622737770000|2021-06-03 16:29:30|1063|1062|1063|1061|1063|1062|1063|1060|4023
1622737780000|2021-06-03 16:29:40|1062|1060|1062|1059|1062|1060|1061|1059|7557
1622737790000|2021-06-03 16:29:50|1061|1058|1062|1060|1062|1060|1058|1057|15305
1622737800000|2021-06-03 16:30:00|||||||||900
1622737810000|2021-06-03 16:30:10|1061|1059|1060|1059|1061|1059|1060|1059|1417
1622737820000|2021-06-03 16:30:20|1061||1061||1061||1061||0
1622737830000|2021-06-03 16:30:30|1060||1060||1060||1060||890
1622737840000|2021-06-03 16:30:40|1061|1060|1062|1060|1062|1060|1061|1060|1700
1622737850000|2021-06-03 16:30:50|1061||1061||1061||1061||1371
1622737860000|2021-06-03 16:31:00|1060|1059|1060|1058|1060|1059|1059|1058|2430
1622737870000|2021-06-03 16:31:10|1059|1057|1057|1055|1059|1057|1056|1055|5876
1622737880000|2021-06-03 16:31:20|1056|1054|1058|1055|1058|1056|1053|1052|15983
1622737890000|2021-06-03 16:31:30|1059|1056|1058|1055|1060|1057|1058|1055|2815
1622737900000|2021-06-03 16:31:40|1059||1058||1059||1058||965
1622737910000|2021-06-03 16:31:50|1057|1054|1057|1054|1057|1054|1056|1054|4927
1622737920000|2021-06-03 16:32:00||1055||1054||1055||1054|0
1622737930000|2021-06-03 16:32:10|1058|1055|1059|1056|1059|1057|1058|1055|115
1622737940000|2021-06-03 16:32:20|1060|1057|1060|1057|1060|1057|1060|1057|0
1622737960000|2021-06-03 16:32:40|||||||||1071
1622738000000|2021-06-03 16:33:20|||||||||100
1622738020000|2021-06-03 16:33:40||1058||1058||1058||1058|1500
1622738040000|2021-06-03 16:34:00|1061|1059|1063|1062|1064|1063|1061|1058|4072
1622738050000|2021-06-03 16:34:10||1061||1061||1061||1061|150
1622738060000|2021-06-03 16:34:20|1062|1060|1061|1060|1063|1060|1061|1060|897
1622738070000|2021-06-03 16:34:30|1062||1062||1062||1061||200
1622738080000|2021-06-03 16:34:40|1061|1061|1066|1064|1066|1065|1061|1061|4957
1622738090000|2021-06-03 16:34:50|1067|1065|1067|1065|1067|1065|1067|1065|0
1622738100000|2021-06-03 16:35:00|||||||||1300
1622738110000|2021-06-03 16:35:10|||||||||2200
1622738120000|2021-06-03 16:35:20|||||||||100
1622738130000|2021-06-03 16:35:30|1068|1066|1068|1066|1068|1066|1068|1066|0
1622738150000|2021-06-03 16:35:50|1067|1067|1068|1066|1068|1067|1067|1066|1050
1622738160000|2021-06-03 16:36:00|1069|1067|1069|1068|1069|1069|1069|1067|2230
1622738170000|2021-06-03 16:36:10|1068|1067|1068|1067|1069|1068|1068|1067|6019
1622738180000|2021-06-03 16:36:20|1069|1068|1069|1067|1069|1068|1068|1067|300
1622738190000|2021-06-03 16:36:30|1068|1068|1069|1068|1069|1068|1068|1068|1686
1622738200000|2021-06-03 16:36:40|||||||||2000
1622738210000|2021-06-03 16:36:50|1070|1069|1071|1070|1071|1070|1069|1068|2829
1622738220000|2021-06-03 16:37:00|||||||||300
1622738230000|2021-06-03 16:37:10|1072|1071|1069|1068|1073|1072|1069|1068|17397
1622738240000|2021-06-03 16:37:20|1070|1069|1070|1069|1070|1069|1070|1069|800
1622738270000|2021-06-03 16:37:50|||||||||300
1622738280000|2021-06-03 16:38:00|||||||||1200
1622738290000|2021-06-03 16:38:10|||||||||814
1622738300000|2021-06-03 16:38:20|1071|1070|1071|1070|1072|1070|1070|1069|3900
1622738310000|2021-06-03 16:38:30|||||||||1600
1622738320000|2021-06-03 16:38:40|||||||||1400
1622738330000|2021-06-03 16:38:50|1070|1069|1070|1069|1070|1069|1070|1069|5003
1622738340000|2021-06-03 16:39:00|||||||||212
1622738360000|2021-06-03 16:39:20|1071|1070|1071|1070|1071|1070|1071|1070|1500
1622738370000|2021-06-03 16:39:30|||||||||950
1622738380000|2021-06-03 16:39:40|1072|1071|1072|1071|1072|1071|1072|1071|3300
1622738390000|2021-06-03 16:39:50|||||||||200
1622738400000|2021-06-03 16:40:00|1073|1072|1073|1072|1073|1072|1072|1071|3259
1622738410000|2021-06-03 16:40:10|1074|1073|1075|1074|1075|1074|1074|1072|1300
1622738420000|2021-06-03 16:40:20|1074|1073|1074|1073|1074|1073|1074|1073|1735
1622738430000|2021-06-03 16:40:30|||||||||150
1622738450000|2021-06-03 16:40:50|||||||||1600
1622738460000|2021-06-03 16:41:00|||||||||1332
1622738470000|2021-06-03 16:41:10|||||||||1300
1622738480000|2021-06-03 16:41:20|1075|1074|1075|1074|1075|1074|1075|1074|3610
1622738490000|2021-06-03 16:41:30|||||||||1500
1622738500000|2021-06-03 16:41:40|1074|1073|1074|1073|1074|1073|1074|1073|4570
1622738510000|2021-06-03 16:41:50|||||||||800
1622738520000|2021-06-03 16:42:00|1075|1074|1076|1075|1076|1075|1074|1073|21379
1622738530000|2021-06-03 16:42:10|||||||||700
1622738540000|2021-06-03 16:42:20|||||||||1768
1622738550000|2021-06-03 16:42:30|||||||||1811
1622738560000|2021-06-03 16:42:40|1077|1076|1076|1074|1078|1076|1075|1074|20409
1622738570000|2021-06-03 16:42:50||1075||1075||1075||1075|305
1622738580000|2021-06-03 16:43:00|||||||||400
1622738600000|2021-06-03 16:43:20|1077|1076|1077|1076|1077|1076|1077|1076|600
1622738610000|2021-06-03 16:43:30|||||||||1150
1622738620000|2021-06-03 16:43:40|||||||||3270
1622738630000|2021-06-03 16:43:50|1076|1075|1076|1075|1076|1075|1076|1075|3900
1622738640000|2021-06-03 16:44:00|1077|1076|1077|1076|1077|1076|1077|1076|5247
1622738650000|2021-06-03 16:44:10|1078|1077|1078|1077|1078|1077|1078|1077|6665
1622738660000|2021-06-03 16:44:20|1079|1078|1080|1078|1080|1079|1079|1078|42333
1622738670000|2021-06-03 16:44:30|1082|1079|1082|1081|1082|1081|1081|1079|28125
1622738680000|2021-06-03 16:44:40|1083|1082|1083|1082|1083|1082|1083|1082|8400
1622738690000|2021-06-03 16:44:50|||||||||3500
1622738700000|2021-06-03 16:45:00|1084|1083|1082|1081|1084|1083|1082|1081|23144
1622738710000|2021-06-03 16:45:10|1081|1080|1080|1079|1081|1080|1080|1078|1800
1622738720000|2021-06-03 16:45:20|||||||||2370
1622738730000|2021-06-03 16:45:30|1079|1078|1079|1078|1079|1078|1079|1078|2061
1622738740000|2021-06-03 16:45:40|||||||||300
1622738750000|2021-06-03 16:45:50|||||||||100
1622738760000|2021-06-03 16:46:00|1080|1079|1079|1078|1081|1080|1079|1078|2299
1622738770000|2021-06-03 16:46:10|1078|1077|1080|1078|1080|1078|1078|1077|4035
1622738780000|2021-06-03 16:46:20|1081|1079|1080|1079|1082|1081|1079|1078|18300
1622738790000|2021-06-03 16:46:30|||||||||1500
1622738800000|2021-06-03 16:46:40|||||||||100
1622738810000|2021-06-03 16:46:50|1079|1078|1079|1078|1079|1078|1079|1078|1900
1622738820000|2021-06-03 16:47:00|1080|1079|1081|1080|1081|1080|1080|1079|1123
1622738830000|2021-06-03 16:47:10|1082|1081|1082|1081|1082|1081|1082|1081|1962
1622738840000|2021-06-03 16:47:20|1083|1082|1084|1082|1085|1084|1083|1082|2528
1622738850000|2021-06-03 16:47:30||1083||1083||1083||1083|500
1622738860000|2021-06-03 16:47:40|1085|1084|1085|1084|1085|1084|1085|1084|4976
1622738870000|2021-06-03 16:47:50|1086|1085|1086|1084|1086|1085|1086|1084|9722
1622738880000|2021-06-03 16:48:00|||||||||2274
1622738890000|2021-06-03 16:48:10||1085||1085||1085||1084|550
1622738900000|2021-06-03 16:48:20|||||||||881
1622738910000|2021-06-03 16:48:30|||||||||200
1622738920000|2021-06-03 16:48:40|||||||||5381
1622738930000|2021-06-03 16:48:50|1087|1086|1086|1085|1088|1087|1086|1085|3952
1622738940000|2021-06-03 16:49:00|1087|1086|1087|1086|1087|1086|1087|1086|2400
1622738950000|2021-06-03 16:49:10|1088|1087|1088|1087|1088|1087|1088|1087|3300
1622738960000|2021-06-03 16:49:20|1089|1088|1091|1090|1091|1090|1089|1088|33732
1622738970000|2021-06-03 16:49:30|1092|1091|1091|1090|1093|1092|1091|1090|9816
1622738980000|2021-06-03 16:49:40|1092|1091|1093|1092|1094|1093|1092|1091|7073
1622738990000|2021-06-03 16:49:50|1094||1094||1094||1094||2423
1622739000000|2021-06-03 16:50:00|1095|1093|1095|1093|1095|1094|1094|1093|4823
1622739010000|2021-06-03 16:50:10|1094|1092|1093|1092|1094|1093|1093|1092|11008
1622739020000|2021-06-03 16:50:20|1094|1093|1094|1093|1094|1093|1093|1092|3690
1622739030000|2021-06-03 16:50:30|1095|1094|1095|1094|1095|1094|1095|1094|5433
1622739040000|2021-06-03 16:50:40|1096|1095|1096|1095|1096|1095|1096|1095|25725
1622739050000|2021-06-03 16:50:50|||||||||2376
1622739060000|2021-06-03 16:51:00|1095|1094|1094|1093|1095|1094|1093|1092|15847
1622739070000|2021-06-03 16:51:10||1092||1092||1093||1092|1400
1622739080000|2021-06-03 16:51:20|1095|1093|1095|1093|1095|1093|1094|1093|2400
1622739090000|2021-06-03 16:51:30|1096|1094|1097|1094|1097|1096|1095|1094|3000
1622739100000|2021-06-03 16:51:40|||||||||514
1622739110000|2021-06-03 16:51:50|1096|1095|1096|1094|1096|1095|1095|1094|2950
1622739120000|2021-06-03 16:52:00|1097|1095|1095|1094|1097|1096|1095|1094|2794
1622739130000|2021-06-03 16:52:10|1096|1095|1097|1096|1097|1096|1095|1095|1700
1622739140000|2021-06-03 16:52:20|1098|1097|1097|1096|1098|1097|1097|1096|9090
1622739150000|2021-06-03 16:52:30|1098|1097|1097|1096|1098|1097|1097|1096|5100
1622739160000|2021-06-03 16:52:40|1096|1095|1096|1094|1096|1095|1095|1094|2699
1622739170000|2021-06-03 16:52:50|1095||1095||1095||1095||622
1622739180000|2021-06-03 16:53:00|1094|1093|1093|1092|1095|1093|1092|1091|13951
1622739190000|2021-06-03 16:53:10|1092|1091|1093|1090|1094|1092|1091|1090|5200
1622739200000|2021-06-03 16:53:20|1092|1089|1091|1089|1092|1089|1090|1089|1500
1622739210000|2021-06-03 16:53:30|1090||1091||1091||1090||0
1622739220000|2021-06-03 16:53:40|1090||1091||1091||1090||100
1622739230000|2021-06-03 16:53:50|1090|1090|1090|1089|1091|1090|1090|1089|4142
1622739240000|2021-06-03 16:54:00|||||||||4299
1622739250000|2021-06-03 16:54:10|1089|1088|1091|1090|1091|1090|1089|1088|2329
1622739260000|2021-06-03 16:54:20|1090|1089|1094|1091|1094|1091|1090|1089|982
1622739270000|2021-06-03 16:54:30|||||||||1627
1622739280000|2021-06-03 16:54:40|||||||||1000
1622739290000|2021-06-03 16:54:50|||||||||553
1622739300000|2021-06-03 16:55:00|||||||||125
1622739310000|2021-06-03 16:55:10|1092|1090|1094|1091|1094|1092|1091|1090|9245
1622739320000|2021-06-03 16:55:20||1092||1092||1092||1092|1514
1622739330000|2021-06-03 16:55:30|||||||||100
1622739340000|2021-06-03 16:55:40|1095|1093|1095|1094|1095|1094|1095|1093|719
1622739350000|2021-06-03 16:55:50|1096|1095|1097|1096|1097|1096|1096|1094|3013
1622739360000|2021-06-03 16:56:00|1098|1095|1096|1095|1098|1095|1096|1095|1800
1622739370000|2021-06-03 16:56:10|1097|1096|1098|1096|1098|1097|1097|1096|3831
1622739410000|2021-06-03 16:56:50|||||||||665
1622739420000|2021-06-03 16:57:00|1097|1097|1096|1095|1097|1097|1096|1095|3831
1622739440000|2021-06-03 16:57:20|1097|1096|1098|1096|1098|1097|1097|1096|1900
1622739450000|2021-06-03 16:57:30|1097|1097|1098|1096|1098|1097|1097|1096|4530
1622739460000|2021-06-03 16:57:40|1099|1097|1104|1102|1105|1104|1098|1097|98359
1622739470000|2021-06-03 16:57:50|1105|1103|1106|1104|1106|1105|1104|1102|21047
1622739480000|2021-06-03 16:58:00|1107|1105|1108|1106|1108|1106|1107|1105|4548
1622739490000|2021-06-03 16:58:10|1107|1107|1108|1106|1108|1107|1107|1106|7611
1622739500000|2021-06-03 16:58:20|1107|1107|1106|1104|1108|1107|1105|1104|17677
1622739510000|2021-06-03 16:58:30|1105|1103|1106|1104|1107|1104|1104|1102|9920
1622739520000|2021-06-03 16:58:40|1107|1105|1107|1106|1107|1106|1106|1104|3210
1622739530000|2021-06-03 16:58:50||1105||1106||1106||1105|6450
1622739540000|2021-06-03 16:59:00|1108|1107|1107|1105|1108|1107|1105|1104|10488
1622739550000|2021-06-03 16:59:10|1108|1106|1109|1107|1110|1108|1108|1106|4472
1622739560000|2021-06-03 16:59:20|1108|1106|1108|1107|1109|1108|1108|1106|5923
1622739570000|2021-06-03 16:59:30|1109|1108|1109|1108|1110|1109|1109|1107|9707
1622739580000|2021-06-03 16:59:40|1108|1107|1109|1108|1109|1108|1108|1107|4111
1622739590000|2021-06-03 16:59:50|1110|1109|1110|1109|1110|1109|1110|1108|2209
1622739600000|2021-06-03 17:00:00|1111|1110|1112|1110|1112|1111|1111|1109|17769
1622739610000|2021-06-03 17:00:10|1111|1111|1112|1109|1112|1111|1109|1108|12202
1622739620000|2021-06-03 17:00:20|1113|1111|1113|1112|1115|1114|1112|1109|12368
1622739630000|2021-06-03 17:00:30|1114|1113|1112|1110|1114|1113|1112|1110|7442
1622739640000|2021-06-03 17:00:40|1113|1111|1114|1112|1114|1112|1113|1111|7156
1622739650000|2021-06-03 17:00:50|1113|1113|1110|1107|1113|1113|1110|1107|30650
1622739660000|2021-06-03 17:01:00|||||||||3202
1622739670000|2021-06-03 17:01:10|1111|1108|1109|1107|1113|1111|1109|1107|15386
1622739680000|2021-06-03 17:01:20|1110|1108|1111|1109|1113|1109|1110|1108|1150
1622739690000|2021-06-03 17:01:30|1112||1111||1112||1111||300
1622739700000|2021-06-03 17:01:40|1112|1110|1113|1111|1113|1112|1111|1110|7160
1622739710000|2021-06-03 17:01:50|||||||||3500
1622739720000|2021-06-03 17:02:00|1112|1110|1112|1110|1112|1111|1111|1110|18146
1622739730000|2021-06-03 17:02:10|1113|1111|1113|1111|1113|1111|1113|1110|3348
1622739740000|2021-06-03 17:02:20|||||||||7000
1622739750000|2021-06-03 17:02:30|||||||||600
1622739760000|2021-06-03 17:02:40|1114|1112|1118|1116|1118|1117|1114|1112|11676
1622739770000|2021-06-03 17:02:50|1119|1117|1119|1118|1121|1120|1119|1117|22832
1622739780000|2021-06-03 17:03:00|1118|1117|1118|1115|1119|1118|1116|1114|7121
1622739790000|2021-06-03 17:03:10|1119|1116|1119|1117|1121|1120|1119|1116|28820
1622739800000|2021-06-03 17:03:20|1118|1116|1118|1116|1118|1116|1116|1115|5910
1622739810000|2021-06-03 17:03:30|1117|1117|1118|1116|1118|1117|1117|1116|4750
1622739820000|2021-06-03 17:03:40|1117|1115|1116|1114|1117|1115|1116|1114|1333
1622739830000|2021-06-03 17:03:50|1115|1115|1114|1113|1115|1115|1114|1113|4070
1622739840000|2021-06-03 17:04:00|1113|1112|1112|1111|1114|1112|1112|1111|3500
1622739850000|2021-06-03 17:04:10|1113|1112|1117|1115|1117|1115|1113|1112|2120
1622739860000|2021-06-03 17:04:20|1116|1114|1114|1112|1117|1114|1114|1112|900
1622739870000|2021-06-03 17:04:30|1113|1111|1114|1111|1114|1112|1112|1111|3848
1622739880000|2021-06-03 17:04:40|1115|1112|1114|1111|1116|1114|1113|1111|2600
1622739890000|2021-06-03 17:04:50|1113|1110|1113|1110|1114|1110|1110|1109|3919
1622739900000|2021-06-03 17:05:00|1112|1109|1109|1107|1112|1111|1109|1106|13444
1622739910000|2021-06-03 17:05:10|1108|1108|1109|1107|1109|1108|1108|1107|708
1622739920000|2021-06-03 17:05:20|1108|1106|1106|1104|1108|1106|1105|1102|9650
1622739930000|2021-06-03 17:05:30|1105|1103|1103|1100|1105|1103|1101|1100|9955
1622739940000|2021-06-03 17:05:40|1104|1101|1103|1102|1104|1102|1103|1101|2886
1622739950000|2021-06-03 17:05:50|1102|1101|1103|1101|1103|1101|1102|1101|1492
1622739960000|2021-06-03 17:06:00|1102|1102|1106|1104|1106|1104|1102|1101|1100
1622739970000|2021-06-03 17:06:10|||||||||200
1622739980000|2021-06-03 17:06:20|||||||||5700
1622739990000|2021-06-03 17:06:30|1107|1105|1107|1105|1107|1106|1107|1104|200
1622740000000|2021-06-03 17:06:40|1106|1104|1106|1105|1106|1105|1106|1104|189
1622740010000|2021-06-03 17:06:50|1105|1104|1104|1102|1105|1104|1104|1102|650
1622740020000|2021-06-03 17:07:00|||||||||300
1622740030000|2021-06-03 17:07:10|||||||||1602
1622740040000|2021-06-03 17:07:20|1105|1103|1105|1103|1106|1105|1105|1103|6545
1622740050000|2021-06-03 17:07:30|1104|1102|1103|1102|1104|1102|1103|1102|1400
1622740060000|2021-06-03 17:07:40|1104|1103|1104|1103|1104|1103|1103|1103|1910
1622740070000|2021-06-03 17:07:50|1105|1104|1105|1103|1105|1104|1105|1103|800
1622740080000|2021-06-03 17:08:00|||||||||600
1622740090000|2021-06-03 17:08:10|1104|1104|1105|1104|1105|1104|1104|1104|1450
1622740100000|2021-06-03 17:08:20|1106|1103|1108|1107|1108|1107|1106|1103|2501
1622740110000|2021-06-03 17:08:30|||||||||1000
1622740120000|2021-06-03 17:08:40|1107|1106|1108|1106|1108|1106|1107|1106|650
1622740130000|2021-06-03 17:08:50|1107|1105|1108|1105|1108|1105|1106|1104|940
1622740140000|2021-06-03 17:09:00|1106|1104|1104|1101|1106|1105|1101|1100|3100
1622740150000|2021-06-03 17:09:10|1103|1100|1104|1102|1104|1102|1102|1100|1300
1622740160000|2021-06-03 17:09:20|1103|1103|1105|1103|1105|1104|1103|1102|2300
1622740170000|2021-06-03 17:09:30||1102||1103||1103||1102|1100
1622740180000|2021-06-03 17:09:40|||||||||2608
1622740190000|2021-06-03 17:09:50|||||||||100
1622740200000|2021-06-03 17:10:00|1104|1104|1106|1105|1106|1105|1104|1102|1809
1622740210000|2021-06-03 17:10:10|1105|1104|1105|1103|1105|1104|1104|1103|900
1622740220000|2021-06-03 17:10:20|1104||1104||1105||1104||3026
1622740230000|2021-06-03 17:10:30|1105|1104|1106|1105|1106|1105|1105|1103|2350
1622740240000|2021-06-03 17:10:40|1105|1104|1104|1102|1105|1104|1103|1102|2223
1622740250000|2021-06-03 17:10:50|1103|1101|1102|1100|1104|1102|1101|1100|6657
1622740260000|2021-06-03 17:11:00|1101|1099|1100|1099|1101|1099|1100|1099|22123
1622740270000|2021-06-03 17:11:10|1101|1100|1102|1100|1102|1100|1101|1100|15711
1622740280000|2021-06-03 17:11:20|1101|1099|1100|1098|1101|1100|1099|1098|3255
1622740290000|2021-06-03 17:11:30|||||||||4500
1622740300000|2021-06-03 17:11:40|1101|1099|1102|1100|1102|1100|1101|1099|3756
1622740320000|2021-06-03 17:12:00|1103|1101|1107|1104|1108|1106|1103|1101|13304
1622740330000|2021-06-03 17:12:10|||||||||1130
1622740350000|2021-06-03 17:12:30|1108|1105|1109|1107|1109|1107|1108|1105|2771
1622740360000|2021-06-03 17:12:40|1110|1108|1115|1112|1115|1112|1110|1108|14437
1622740370000|2021-06-03 17:12:50||1113||1113||1113||1113|500
1622740380000|2021-06-03 17:13:00|1114|1112|1112|1110|1114|1112|1111|1110|5267
1622740390000|2021-06-03 17:13:10|||||||||339
1622740400000|2021-06-03 17:13:20|1111|1109|1111|1109|1112|1110|1110|1109|4200
1622740410000|2021-06-03 17:13:30|1110||1110||1110||1110||1290
1622740420000|2021-06-03 17:13:40|1111|1110|1114|1112|1115|1112|1111|1110|1230
1622740430000|2021-06-03 17:13:50|1115|1111|1115|1112|1115|1112|1115|1111|450
1622740440000|2021-06-03 17:14:00|||||||||960
1622740450000|2021-06-03 17:14:10|1114|1113|1113|1112|1114|1113|1113|1112|2983
1622740460000|2021-06-03 17:14:20|1112|1111|1112|1109|1112|1111|1112|1109|7844
1622740470000|2021-06-03 17:14:30|1113|1111|1113|1111|1113|1112|1113|1111|700
1622740480000|2021-06-03 17:14:40|||||||||2800
1622740490000|2021-06-03 17:14:50|1112|1110|1112|1109|1112|1110|1112|1109|1300
1622740500000|2021-06-03 17:15:00|1113|1110|1114|1112|1114|1112|1113|1110|10000
1622740510000|2021-06-03 17:15:10|1116|1113|1118|1116|1118|1116|1116|1113|4110
1622740520000|2021-06-03 17:15:20|||||||||3800
1622740530000|2021-06-03 17:15:30|1119|1117|1120|1117|1120|1119|1117|1116|28071
1622740540000|2021-06-03 17:15:40|1121|1118|1120|1118|1121|1120|1119|1117|12244
1622740550000|2021-06-03 17:15:50|1119|1119|1119|1118|1120|1119|1119|1118|8942
1622740560000|2021-06-03 17:16:00|1118|1117|1120|1118|1120|1118|1118|1114|19595
1622740570000|2021-06-03 17:16:10|1119|1119|1122|1121|1122|1121|1119|1117|12210
1622740580000|2021-06-03 17:16:20|1123|1120|1123|1120|1123|1121|1123|1120|9342
1622740590000|2021-06-03 17:16:30|1124|1121|1126|1125|1126|1125|1124|1121|28627
1622740600000|2021-06-03 17:16:40|1125|1123|1126|1123|1126|1123|1125|1123|28906
1622740610000|2021-06-03 17:16:50|1125|1125|1126|1123|1126|1125|1124|1123|12178
1622740620000|2021-06-03 17:17:00|1125|1125|1126|1123|1126|1125|1125|1123|8087
1622740630000|2021-06-03 17:17:10|1125|1125|1127|1125|1127|1126|1125|1124|14656
1622740640000|2021-06-03 17:17:20|1126|1126|1127|1125|1127|1126|1126|1125|3680
1622740650000|2021-06-03 17:17:30|1126|1126|1127|1125|1127|1126|1125|1123|7076
1622740660000|2021-06-03 17:17:40|1126|1126|1126|1123|1127|1126|1125|1123|9757
1622740670000|2021-06-03 17:17:50|||||||||1200
1622740680000|2021-06-03 17:18:00|1125|1122|1123|1121|1125|1122|1123|1121|10981
1622740690000|2021-06-03 17:18:10|1124|1122|1126|1124|1126|1125|1123|1122|9025
1622740700000|2021-06-03 17:18:20|1127|1125|1129|1126|1129|1127|1127|1125|6229
1622740710000|2021-06-03 17:18:30|1128|1127|1129|1126|1130|1129|1127|1125|24368
1622740720000|2021-06-03 17:18:40|1128|1128|1129|1127|1129|1128|1128|1126|3150
1622740730000|2021-06-03 17:18:50|1128|1128|1132|1129|1132|1131|1128|1127|28161
1622740740000|2021-06-03 17:19:00|1130|1128|1128|1124|1132|1128|1126|1124|25000
1622740750000|2021-06-03 17:19:10|||||||||5800
1622740760000|2021-06-03 17:19:20|1127|1123|1122|1118|1127|1123|1117|1115|54827
1622740770000|2021-06-03 17:19:30|1120||1120||1120||1120||450
1622740780000|2021-06-03 17:19:40|1121|1119|1126|1121|1126|1122|1120|1117|29203
1622740790000|2021-06-03 17:19:50||1122||1122||1122||1122|0
1622740800000|2021-06-03 17:20:00|1125|1124|1126|1122|1127|1124|1125|1122|800
1622740810000|2021-06-03 17:20:10|1125||1126||1126||1125||2999
1622740820000|2021-06-03 17:20:20|1125|1120|1122|1121|1125|1121|1121|1120|11883
1622740830000|2021-06-03 17:20:30|1121|1120|1122|1120|1122|1120|1121|1120|2100
1622740840000|2021-06-03 17:20:40|||||||||550
1622740850000|2021-06-03 17:20:50|||||||||1200
1622740860000|2021-06-03 17:21:00|1121|1121|1122|1120|1122|1121|1121|1120|1190
1622740870000|2021-06-03 17:21:10|1121|1121|1122|1121|1122|1121|1121|1121|1311
1622740880000|2021-06-03 17:21:20|1123|1122|1123|1122|1123|1122|1123|1122|4160
1622740890000|2021-06-03 17:21:30|1124|1123|1125|1123|1125|1123|1124|1122|600
1622740900000|2021-06-03 17:21:40|1124|1122|1123|1121|1124|1122|1122|1121|1500
1622740910000|2021-06-03 17:21:50|1124|1122|1125|1121|1125|1122|1124|1121|768
1622740920000|2021-06-03 17:22:00|1124|1122|1122|1121|1124|1123|1122|1121|1323
1622740930000|2021-06-03 17:22:10|1121|1120|1121|1120|1121|1120|1121|1120|2089
1622740940000|2021-06-03 17:22:20|1120|1119|1119|1118|1120|1119|1119|1118|3749
1622740950000|2021-06-03 17:22:30|||||||||800
1622740960000|2021-06-03 17:22:40|1118|1117|1119|1117|1120|1118|1117|1116|2300
1622740970000|2021-06-03 17:22:50|1120|1116|1118|1116|1120|1116|1117|1116|4216
1622740980000|2021-06-03 17:23:00|1119|1117|1120|1118|1120|1118|1119|1117|2971
1622740990000|2021-06-03 17:23:10|||||||||200
1622741000000|2021-06-03 17:23:20|||||||||700
1622741010000|2021-06-03 17:23:30|||||||||850
1622741020000|2021-06-03 17:23:40|1121|1119|1121|1120|1121|1120|1121|1119|821
1622741030000|2021-06-03 17:23:50|1120|1119|1120|1119|1120|1120|1120|1119|3656
1622741040000|2021-06-03 17:24:00|||||||||1250
1622741050000|2021-06-03 17:24:10|1121|1120|1122|1120|1122|1120|1121|1120|2184
1622741060000|2021-06-03 17:24:20|||||||||2400
1622741070000|2021-06-03 17:24:30|1123|1121|1122|1121|1123|1123|1122|1121|3700
1622741080000|2021-06-03 17:24:40|1121|1120|1121|1119|1121|1120|1121|1119|2157
1622741090000|2021-06-03 17:24:50|1120|1120|1121|1119|1121|1120|1120|1119|500
1622741100000|2021-06-03 17:25:00|1120|1118|1118|1117|1120|1118|1118|1117|1577
1622741110000|2021-06-03 17:25:10|1117|1116|1118|1116|1119|1118|1117|1116|3200
1622741120000|2021-06-03 17:25:20|1119|1117|1118|1117|1119|1118|1117|1116|5429
1622741130000|2021-06-03 17:25:30|||||||||600
1622741140000|2021-06-03 17:25:40|1117|1116|1118|1117|1118|1117|1116|1115|4658
1622741150000|2021-06-03 17:25:50|||||||||1657
1622741160000|2021-06-03 17:26:00|1119|1118|1120|1119|1120|1119|1119|1118|3054
1622741170000|2021-06-03 17:26:10|1121|1120|1121|1120|1121|1120|1121|1120|5149
1622741180000|2021-06-03 17:26:20|1122|1121|1124|1122|1124|1123|1122|1121|904
1622741190000|2021-06-03 17:26:30||1123||1123||1123||1123|0
1622741210000|2021-06-03 17:26:50|1123|1122|1122|1120|1123|1122|1122|1120|3320
1622741220000|2021-06-03 17:27:00|1121|1119|1122|1120|1122|1120|1120|1119|1879
1622741230000|2021-06-03 17:27:10|1121|1119|1121|1120|1121|1120|1120|1119|2400
1622741240000|2021-06-03 17:27:20|1122|1121|1124|1122|1124|1122|1122|1121|1600
1622741260000|2021-06-03 17:27:40|1125|1123|1124|1123|1125|1124|1124|1123|1300
1622741270000|2021-06-03 17:27:50|1125|1124|1126|1124|1126|1125|1125|1124|2800
1622741280000|2021-06-03 17:28:00|1127|1125|1127|1125|1127|1126|1126|1125|2550
1622741290000|2021-06-03 17:28:10|1128|1126|1127|1126|1128|1127|1127|1125|1513
1622741300000|2021-06-03 17:28:20|1126|1125|1127|1125|1127|1126|1126|1125|2400
1622741310000|2021-06-03 17:28:30|1126|1126|1127|1126|1127|1126|1126|1126|100
1622741320000|2021-06-03 17:28:40|1128|1127|1128|1127|1129|1127|1128|1127|4528
1622741330000|2021-06-03 17:28:50|1129|1128|1133|1131|1136|1135|1129|1128|37476
1622741340000|2021-06-03 17:29:00|1131|1130|1131|1129|1131|1130|1131|1129|7728
1622741350000|2021-06-03 17:29:10|1130|1128|1133|1131|1133|1131|1129|1128|2200
1622741360000|2021-06-03 17:29:20||1132||1131||1132||1131|1200
1622741370000|2021-06-03 17:29:30|1134||1134||1134||1134||3606
1622741380000|2021-06-03 17:29:40|1133|1132|1131|1130|1133|1132|1131|1130|3080
1622741390000|2021-06-03 17:29:50|1132|1129|1129|1128|1132|1129|1128|1127|11966
1622741400000|2021-06-03 17:30:00|1128|1127|1129|1127|1130|1128|1128|1127|4738
1622741410000|2021-06-03 17:30:10|1128|1126|1126|1124|1128|1126|1125|1124|9216
1622741420000|2021-06-03 17:30:20|||||||||1150
1622741430000|2021-06-03 17:30:30|1125|1125|1128|1125|1128|1125|1125|1124|3852
1622741440000|2021-06-03 17:30:40|||||||||600
1622741450000|2021-06-03 17:30:50||1126||1126||1126||1126|4919
1622741460000|2021-06-03 17:31:00|1127|1127|1126|1125|1128|1127|1125|1124|7750
1622741470000|2021-06-03 17:31:10|1125|1124|1127|1125|1128|1125|1124|1123|4188
1622741480000|2021-06-03 17:31:20|1128|1126|1128|1126|1128|1126|1127|1126|300
1622741490000|2021-06-03 17:31:30||1127||1127||1127||1126|2350
1622741500000|2021-06-03 17:31:40|1129|1128|1130|1128|1130|1128|1129|1127|1127
1622741510000|2021-06-03 17:31:50|1129|1129|1131|1129|1131|1129|1129|1128|6095
1622741520000|2021-06-03 17:32:00|1130|1130|1130|1128|1131|1130|1129|1128|4318
1622741530000|2021-06-03 17:32:10|1129|1129|1130|1129|1130|1129|1129|1128|3800
1622741540000|2021-06-03 17:32:20|1129|1128|1129|1127|1129|1128|1128|1127|2413
1622741550000|2021-06-03 17:32:30|||||||||1900
1622741560000|2021-06-03 17:32:40|1128|1126|1129|1126|1129|1126|1128|1126|250
1622741570000|2021-06-03 17:32:50|1128||1128||1128||1128||1000
1622741580000|2021-06-03 17:33:00|||||||||600
1622741600000|2021-06-03 17:33:20|1127|1125|1128|1125|1128|1126|1126|1125|2706
1622741610000|2021-06-03 17:33:30|||||||||2126
1622741620000|2021-06-03 17:33:40||1126||1126||1127||1126|2160
1622741630000|2021-06-03 17:33:50|||||||||1700
1622741640000|2021-06-03 17:34:00|1127|1125|1126|1125|1127|1125|1126|1125|1000
1622741650000|2021-06-03 17:34:10|1125|1124|1125|1122|1125|1124|1123|1122|2760
1622741660000|2021-06-03 17:34:20|1124||1124||1124||1123||3310
1622741670000|2021-06-03 17:34:30|||||||||3956
1622741680000|2021-06-03 17:34:40|1123||1124||1124||1123||552
1622741690000|2021-06-03 17:34:50|1126|1123|1127|1124|1128|1125|1126|1123|1303
1622741700000|2021-06-03 17:35:00|||||||||367
1622741710000|2021-06-03 17:35:10|||||||||300
1622741720000|2021-06-03 17:35:20|1126||1126||1127||1126||2033
1622741730000|2021-06-03 17:35:30|1127|1123|1125|1123|1127|1123|1124|1122|1478
1622741740000|2021-06-03 17:35:40|||||||||300
1622741750000|2021-06-03 17:35:50|||||||||370
1622741760000|2021-06-03 17:36:00|1126|1124|1127|1125|1128|1127|1126|1124|1319
1622741770000|2021-06-03 17:36:10|1126|1124|1128|1127|1128|1127|1125|1124|5300
1622741780000|2021-06-03 17:36:20|1129|1128|1128|1127|1129|1128|1128|1127|2539
1622741790000|2021-06-03 17:36:30|1129|1128|1129|1128|1129|1128|1129|1128|3245
1622741800000|2021-06-03 17:36:40|1128|1127|1129|1127|1129|1127|1128|1127|1592
1622741810000|2021-06-03 17:36:50|1128|1128|1129|1127|1129|1128|1128|1127|1800
1622741820000|2021-06-03 17:37:00||1128||1128||1128||1128|345
1622741830000|2021-06-03 17:37:10|1130|1129|1130|1129|1130|1129|1129|1128|300
1622741840000|2021-06-03 17:37:20|1129|1128|1130|1129|1130|1129|1129|1128|1810
1622741850000|2021-06-03 17:37:30||1128||1129||1129||1128|500
1622741860000|2021-06-03 17:37:40|1131|1130|1132|1130|1132|1131|1131|1130|1502
1622741870000|2021-06-03 17:37:50|||||||||350
1622741880000|2021-06-03 17:38:00|1133|1131|1133|1131|1133|1131|1133|1131|1405
1622741890000|2021-06-03 17:38:10|1134|1132|1135|1134|1135|1134|1134|1132|5900
1622741900000|2021-06-03 17:38:20|1136|1135|1138|1136|1138|1136|1136|1135|24465
1622741910000|2021-06-03 17:38:30|1139|1137|1139|1138|1139|1138|1137|1136|5195
1622741920000|2021-06-03 17:38:40|1138|1137|1138|1137|1139|1138|1137|1136|20091
1622741930000|2021-06-03 17:38:50|1139|1138|1139|1137|1139|1138|1138|1136|7627
1622741940000|2021-06-03 17:39:00|1138|1138|1138|1135|1138|1138|1136|1135|5600
1622741950000|2021-06-03 17:39:10|||||||||6300
1622741960000|2021-06-03 17:39:20|1137|1136|1138|1136|1138|1136|1135|1133|5842
1622741970000|2021-06-03 17:39:30|1137|1134|1136|1134|1137|1134|1134|1132|4245
1622741980000|2021-06-03 17:39:40|1135|1135|1136|1135|1136|1135|1135|1134|1700
1622741990000|2021-06-03 17:39:50|1135|1134|1136|1134|1136|1135|1135|1134|5563
1622742000000|2021-06-03 17:40:00|1135|1135|1136|1135|1138|1136|1135|1134|4700
1622742010000|2021-06-03 17:40:10|1137|1136|1136|1134|1137|1136|1135|1134|3458
1622742020000|2021-06-03 17:40:20|1137|1135|1137|1135|1137|1136|1136|1135|3200
1622742030000|2021-06-03 17:40:30|1136||1136||1136||1136||500
1622742040000|2021-06-03 17:40:40|1135|1134|1136|1134|1136|1134|1135|1134|521
1622742050000|2021-06-03 17:40:50|1137|1135|1138|1136|1138|1136|1137|1135|2417
1622742060000|2021-06-03 17:41:00|||||||||1100
1622742070000|2021-06-03 17:41:10|1139|1137|1140|1139|1140|1139|1139|1137|1466
1622742080000|2021-06-03 17:41:20|1141|1140|1140|1139|1142|1140|1140|1139|19675
1622742090000|2021-06-03 17:41:30|1139|1138|1139|1137|1140|1138|1138|1137|2100
1622742100000|2021-06-03 17:41:40|1138|1138|1139|1137|1139|1138|1138|1137|1500
1622742110000|2021-06-03 17:41:50|1140|1138|1140|1138|1140|1139|1140|1138|1197
1622742120000|2021-06-03 17:42:00|1139|1139|1140|1139|1141|1140|1139|1139|1128
1622742130000|2021-06-03 17:42:10|1141|1140|1141|1140|1141|1140|1141|1140|700
1622742140000|2021-06-03 17:42:20|1142|1141|1143|1141|1143|1142|1142|1141|5274
1622742150000|2021-06-03 17:42:30|1144|1142|1143|1142|1144|1143|1143|1141|8258
1622742160000|2021-06-03 17:42:40|1144|1143|1143|1142|1144|1143|1143|1142|2026
1622742170000|2021-06-03 17:42:50|1144|1143|1145|1144|1145|1144|1144|1143|10700
1622742180000|2021-06-03 17:43:00|1146|1145|1147|1146|1148|1146|1146|1144|28512
1622742190000|2021-06-03 17:43:10|1148|1147|1148|1147|1149|1147|1146|1145|10399
1622742200000|2021-06-03 17:43:20|1149|1148|1150|1148|1150|1149|1148|1147|10575
1622742210000|2021-06-03 17:43:30|1149|1147|1148|1145|1149|1147|1146|1145|7051
1622742220000|2021-06-03 17:43:40|1147|1144|1145|1142|1147|1144|1144|1142|11783
1622742230000|2021-06-03 17:43:50|1146|1141|1144|1141|1146|1144|1144|1141|5647
1622742240000|2021-06-03 17:44:00|1143|1140|1143|1140|1143|1140|1142|1140|1800
1622742250000|2021-06-03 17:44:10|1142|1141|1141|1137|1142|1141|1139|1137|11807
1622742260000|2021-06-03 17:44:20|1142|1138|1142|1138|1142|1139|1142|1138|4098
1622742270000|2021-06-03 17:44:30|1141|1139|1140|1138|1141|1139|1140|1138|1000
1622742280000|2021-06-03 17:44:40|1139|1139|1138|1136|1139|1139|1137|1136|13340
1622742290000|2021-06-03 17:44:50|1139|1137|1139|1137|1140|1138|1139|1137|2598
1622742300000|2021-06-03 17:45:00|||||||||120
1622742310000|2021-06-03 17:45:10|1138|1138|1137|1136|1139|1138|1137|1136|1000
1622742320000|2021-06-03 17:45:20|1138|1135|1136|1134|1139|1136|1135|1134|15135
1622742330000|2021-06-03 17:45:30|1137||1136||1138||1136||1200
1622742340000|2021-06-03 17:45:40|1138|1135|1138|1135|1138|1135|1138|1135|3650
1622742350000|2021-06-03 17:45:50|||||||||1300
1622742360000|2021-06-03 17:46:00|1137|1136|1138|1135|1138|1136|1135|1134|7829
1622742370000|2021-06-03 17:46:10||1136||1136||1136||1135|850
1622742380000|2021-06-03 17:46:20|1139|1137|1140|1137|1140|1138|1139|1137|1350
1622742390000|2021-06-03 17:46:30|1141|1138|1142|1140|1142|1140|1141|1137|1502
1622742400000|2021-06-03 17:46:40|1141|1141|1145|1141|1145|1142|1141|1140|3438
1622742410000|2021-06-03 17:46:50|1143|1140|1140|1138|1143|1140|1140|1138|1950
1622742420000|2021-06-03 17:47:00|||||||||4109
1622742430000|2021-06-03 17:47:10|||||||||700
1622742440000|2021-06-03 17:47:20|1139|1137|1138|1136|1139|1137|1137|1136|4682
1622742450000|2021-06-03 17:47:30|1139|1137|1137|1135|1140|1137|1137|1135|4337
1622742460000|2021-06-03 17:47:40|1136|1134|1134|1133|1136|1134|1134|1133|1388
1622742470000|2021-06-03 17:47:50|1133|1132|1137|1134|1137|1135|1133|1132|4690
1622742480000|2021-06-03 17:48:00|||||||||506
1622742490000|2021-06-03 17:48:10|1135|1133|1136|1133|1136|1133|1135|1133|1000
1622742500000|2021-06-03 17:48:20|||||||||200
1622742510000|2021-06-03 17:48:30|1135|1132|1134|1131|1135|1133|1132|1130|9319
1622742520000|2021-06-03 17:48:40|1133|1132|1133|1131|1134|1132|1132|1131|4450
1622742530000|2021-06-03 17:48:50|1131|1130|1131|1130|1132|1130|1128|1127|14657
1622742540000|2021-06-03 17:49:00|1130|1129|1131|1130|1131|1130|1130|1129|2650
1622742550000|2021-06-03 17:49:10|1130|1129|1130|1128|1131|1129|1130|1128|900
1622742560000|2021-06-03 17:49:20|1129|1127|1127|1125|1129|1127|1126|1125|6420
1622742570000|2021-06-03 17:49:30|||||||||2498
1622742580000|2021-06-03 17:49:40|1126|1124|1126|1124|1127|1125|1122|1120|29148
1622742590000|2021-06-03 17:49:50|1125|1123|1122|1121|1125|1123|1122|1121|10431
1622742600000|2021-06-03 17:50:00|1124|1122|1124|1120|1125|1122|1121|1120|14026
1622742610000|2021-06-03 17:50:10|1123|1119|1122|1118|1124|1120|1119|1118|24190
1622742620000|2021-06-03 17:50:20|1123|1119|1124|1122|1124|1122|1123|1119|14010
1622742630000|2021-06-03 17:50:30|1125|1123|1128|1124|1128|1124|1125|1123|21950
1622742640000|2021-06-03 17:50:40|1126|1123|1124|1123|1126|1123|1124|1123|2912
1622742650000|2021-06-03 17:50:50|1125||1124||1125||1124||2200
1622742660000|2021-06-03 17:51:00|1125|1124|1127|1125|1127|1125|1125|1124|1400
1622742670000|2021-06-03 17:51:10|1126|1123|1124|1122|1126|1123|1124|1122|14548
1622742680000|2021-06-03 17:51:20|1125||1125||1125||1125||12704
1622742690000|2021-06-03 17:51:30|1124|1123|1124|1121|1124|1123|1123|1121|1900
1622742700000|2021-06-03 17:51:40|||||||||300
1622742710000|2021-06-03 17:51:50|1123|1120|1122|1120|1123|1120|1120|1119|1500
1622742720000|2021-06-03 17:52:00|1123||1124||1124||1123||0
1622742730000|2021-06-03 17:52:10|||||||||1000
1622742740000|2021-06-03 17:52:20|1125|1121|1125|1122|1125|1123|1125|1121|4075
1622742750000|2021-06-03 17:52:30|1124|1121|1122|1120|1124|1121|1122|1120|1490
1622742760000|2021-06-03 17:52:40|1123||1123||1123||1122||200
1622742770000|2021-06-03 17:52:50|1122|1119|1125|1122|1125|1122|1121|1119|4200
1622742780000|2021-06-03 17:53:00|1124|1121|1123|1119|1125|1121|1118|1117|44765
1622742790000|2021-06-03 17:53:10|||||||||900
1622742800000|2021-06-03 17:53:20|1121||1123||1123||1121||1100
1622742810000|2021-06-03 17:53:30|1120|1118|1123|1120|1123|1120|1119|1118|12934
1622742820000|2021-06-03 17:53:40|1121||1122||1123||1121||1925
1622742830000|2021-06-03 17:53:50|1123|1121|1122|1120|1123|1121|1121|1120|2000
1622742840000|2021-06-03 17:54:00|||||||||1146
1622742850000|2021-06-03 17:54:10|1121|1119|1122|1119|1122|1119|1120|1118|3873
1622742860000|2021-06-03 17:54:20|1120|1118|1118|1117|1120|1118|1118|1117|1600
1622742870000|2021-06-03 17:54:30|1119||1119||1119||1119||2400
1622742880000|2021-06-03 17:54:40|1118|1116|1117|1116|1119|1116|1117|1116|1915
1622742890000|2021-06-03 17:54:50|1116|1115|1115|1114|1116|1115|1115|1114|9250
1622742900000|2021-06-03 17:55:00|1114|1112|1114|1113|1116|1113|1114|1112|6692
1622742910000|2021-06-03 17:55:10|1115|1112|1115|1114|1115|1114|1113|1112|4359
1622742920000|2021-06-03 17:55:20|1114|1113|1113|1110|1114|1113|1111|1109|11723
1622742930000|2021-06-03 17:55:30|1114|1112|1118|1115|1118|1116|1113|1112|4926
1622742940000|2021-06-03 17:55:40|1117||1117||1117||1117||100
1622742950000|2021-06-03 17:55:50|1118|1116|1122|1120|1122|1120|1118|1116|3100
1622742960000|2021-06-03 17:56:00|1121|1119|1120|1119|1121|1120|1120|1119|776
1622742970000|2021-06-03 17:56:10|1121|1118|1121|1118|1121|1120|1119|1118|3627
1622742980000|2021-06-03 17:56:20|1122|1120|1121|1118|1122|1121|1120|1118|3008
1622742990000|2021-06-03 17:56:30|1120||1120||1120||1120||100
1622743020000|2021-06-03 17:57:00|||||||||424
1622743030000|2021-06-03 17:57:10|1119|1117|1119|1117|1119|1117|1118|1117|1750
1622743040000|2021-06-03 17:57:20|1118||1119||1119||1118||1600
1622743050000|2021-06-03 17:57:30|1120|1118|1120|1117|1120|1118|1118|1117|400
1622743060000|2021-06-03 17:57:40|1121|1118|1121|1118|1121|1118|1121|1118|4300
1622743070000|2021-06-03 17:57:50|1120||1121||1121||1120||1600
1622743080000|2021-06-03 17:58:00||1119||1119||1119||1118|1771
1622743090000|2021-06-03 17:58:10|1122|1120|1121|1119|1122|1120|1121|1119|2362
1622743100000|2021-06-03 17:58:20|1122|1120|1121|1120|1122|1121|1121|1120|2192
1622743110000|2021-06-03 17:58:30|1122|1121|1121|1120|1122|1121|1121|1120|2183
1622743120000|2021-06-03 17:58:40|1120|1119|1120|1118|1120|1119|1119|1118|1400
1622743130000|2021-06-03 17:58:50|||||||||2889
1622743140000|2021-06-03 17:59:00|1121|1119|1121|1119|1121|1120|1121|1119|1965
1622743150000|2021-06-03 17:59:10|||||||||966
1622743160000|2021-06-03 17:59:20|1120|1118|1119|1118|1120|1118|1119|1118|1047
1622743170000|2021-06-03 17:59:30|1120|1119|1121|1119|1121|1119|1120|1119|1419
1622743180000|2021-06-03 17:59:40|||||||||100
1622743200000|2021-06-03 18:00:00|||||||||140
1622743210000|2021-06-03 18:00:10|1122|1120|1122|1121|1122|1121|1122|1120|2242
1622743220000|2021-06-03 18:00:20|||||||||607
1622743230000|2021-06-03 18:00:30|1123|1122|1121|1120|1123|1122|1121|1120|1900
1622743240000|2021-06-03 18:00:40|1120|1119|1120|1119|1121|1119|1120|1119|1000
1622743250000|2021-06-03 18:00:50|1119|1118|1119|1117|1119|1118|1117|1116|1735
1622743260000|2021-06-03 18:01:00|1118|1116|1117|1116|1118|1116|1117|1116|1600
1622743270000|2021-06-03 18:01:10|||||||||1300
1622743280000|2021-06-03 18:01:20|1118||1118||1118||1118||770
1622743290000|2021-06-03 18:01:30|1117|1117|1118|1116|1118|1117|1117|1116|2400
1622743300000|2021-06-03 18:01:40|||||||||200
1622743320000|2021-06-03 18:02:00|1117|1115|1116|1114|1117|1115|1114|1113|8347
1622743330000|2021-06-03 18:02:10|||||||||591
1622743340000|2021-06-03 18:02:20|1115||1115||1115||1115||1000
1622743350000|2021-06-03 18:02:30|1116|1115|1116|1115|1116|1115|1116|1115|1696
1622743360000|2021-06-03 18:02:40|||||||||300
1622743370000|2021-06-03 18:02:50|||||||||1505
1622743380000|2021-06-03 18:03:00|1115|1114|1115|1114|1116|1114|1114|1113|3436
1622743390000|2021-06-03 18:03:10|1114|1113|1114|1112|1114|1113|1113|1112|8580
1622743400000|2021-06-03 18:03:20|1113|1113|1113|1112|1113|1113|1113|1112|3550
1622743410000|2021-06-03 18:03:30|1114|1113|1113|1112|1114|1113|1113|1112|2500
1622743420000|2021-06-03 18:03:40|||||||||1980
1622743430000|2021-06-03 18:03:50|1114|1113|1114|1113|1114|1113|1114|1113|2416
1622743440000|2021-06-03 18:04:00|||||||||3440
1622743450000|2021-06-03 18:04:10|1115|1114|1118|1116|1118|1116|1115|1114|8185
1622743470000|2021-06-03 18:04:30|||||||||500
1622743480000|2021-06-03 18:04:40|1117|1115|1117|1115|1117|1115|1116|1115|2676
1622743490000|2021-06-03 18:04:50|1116||1116||1116||1116||250
1622743500000|2021-06-03 18:05:00|1117|1116|1119|1117|1119|1117|1117|1116|1550
1622743510000|2021-06-03 18:05:10|1120|1118|1120|1118|1120|1118|1120|1118|135
1622743530000|2021-06-03 18:05:30|||||||||2200
1622743540000|2021-06-03 18:05:40|||||||||400
1622743550000|2021-06-03 18:05:50|||||||||1000
1622743560000|2021-06-03 18:06:00|1119|1117|1118|1116|1119|1117|1118|1116|1400
1622743570000|2021-06-03 18:06:10|1119|1117|1119|1117|1119|1117|1118|1117|100
1622743580000|2021-06-03 18:06:20|1118||1118||1118||1118||100
1622743590000|2021-06-03 18:06:30|||||||||1700
1622743600000|2021-06-03 18:06:40|||||||||3099
1622743610000|2021-06-03 18:06:50|||||||||7707
1622743620000|2021-06-03 18:07:00|1117|1116|1117|1116|1117|1116|1116|1115|3049
1622743640000|2021-06-03 18:07:20|1116|1115|1114|1113|1116|1115|1114|1113|3466
1622743650000|2021-06-03 18:07:30|1113|1112|1113|1111|1114|1112|1113|1111|1100
1622743660000|2021-06-03 18:07:40|||||||||200
1622743670000|2021-06-03 18:07:50|||||||||460
1622743680000|2021-06-03 18:08:00|1112||1112||1112||1112||500
1622743690000|2021-06-03 18:08:10|1113|1112|1113|1112|1113|1112|1113|1112|1800
1622743700000|2021-06-03 18:08:20|1114|1113|1116|1113|1116|1113|1114|1113|3404
1622743710000|2021-06-03 18:08:30|||||||||1200
1622743720000|2021-06-03 18:08:40|||||||||500
1622743730000|2021-06-03 18:08:50|1115|1115|1114|1112|1115|1115|1114|1112|700
1622743740000|2021-06-03 18:09:00|1115|1113|1116|1114|1116|1114|1115|1113|300
1622743750000|2021-06-03 18:09:10|||||||||100
1622743760000|2021-06-03 18:09:20|1115||1115||1115||1115||600
1622743770000|2021-06-03 18:09:30|1114|1113|1114|1113|1115|1113|1113|1112|5300
1622743780000|2021-06-03 18:09:40|1113|1112|1114|1113|1114|1113|1113|1112|1120
1622743790000|2021-06-03 18:09:50|1113|1114|1115|1114|1115|1114|1113|1114|10233
1622743800000|2021-06-03 18:10:00|1116|1115|1116|1115|1116|1115|1115|1114|2407
1622743810000|2021-06-03 18:10:10|||||||||1400
1622743820000|2021-06-03 18:10:20|1117|1116|1118|1116|1118|1117|1117|1116|8493
1622743830000|2021-06-03 18:10:30|||||||||375
1622743840000|2021-06-03 18:10:40|1117|1117|1116|1115|1117|1117|1116|1115|1347
1622743850000|2021-06-03 18:10:50|||||||||300
1622743860000|2021-06-03 18:11:00|||||||||834
1622743870000|2021-06-03 18:11:10|1117|1116|1116|1115|1117|1116|1116|1115|200
1622743880000|2021-06-03 18:11:20|||||||||4750
1622743890000|2021-06-03 18:11:30|||||||||300
1622743900000|2021-06-03 18:11:40|||||||||961
1622743910000|2021-06-03 18:11:50|1117|1116|1118|1116|1118|1116|1117|1116|700
1622743920000|2021-06-03 18:12:00|1117|1117|1118|1117|1118|1117|1117|1116|200
1622743930000|2021-06-03 18:12:10|1117|1116|1118|1117|1118|1117|1117|1116|849
1622743950000|2021-06-03 18:12:30|1117|1116|1115|1114|1118|1117|1115|1114|4300
1622743960000|2021-06-03 18:12:40|1116|1115|1113|1112|1116|1115|1113|1112|9650
1622743970000|2021-06-03 18:12:50|1114|1113|1116|1114|1116|1114|1114|1113|3208
1622743980000|2021-06-03 18:13:00|1117|1115|1117|1115|1117|1116|1117|1115|14870
1622744000000|2021-06-03 18:13:20|||||||||100
1622744010000|2021-06-03 18:13:30|||||||||100
1622744020000|2021-06-03 18:13:40|||||||||4300
1622744030000|2021-06-03 18:13:50|||||||||300
1622744040000|2021-06-03 18:14:00|||||||||100
1622744050000|2021-06-03 18:14:10|1116||1116||1116||1116||400
1622744060000|2021-06-03 18:14:20|1117|1116|1117|1116|1117|1116|1117|1116|4000
1622744070000|2021-06-03 18:14:30|||||||||320
1622744090000|2021-06-03 18:14:50|||||||||200
1622744100000|2021-06-03 18:15:00|||||||||500
1622744120000|2021-06-03 18:15:20|1116|1115|1116|1115|1116|1115|1116|1115|2900
1622744130000|2021-06-03 18:15:30|||||||||300
1622744140000|2021-06-03 18:15:40|1115|1114|1114|1113|1115|1114|1114|1113|3500
1622744150000|2021-06-03 18:15:50|1115|1114|1115|1114|1115|1114|1115|1114|1800
1622744160000|2021-06-03 18:16:00|1114|1113|1115|1114|1115|1114|1113|1112|12750
1622744170000|2021-06-03 18:16:10|1114|1113|1109|1107|1114|1114|1107|1106|18428
1622744180000|2021-06-03 18:16:20|1110|1108|1110|1109|1113|1110|1110|1108|4985
1622744190000|2021-06-03 18:16:30|1111|1110|1109|1109|1111|1111|1109|1109|3837
1622744200000|2021-06-03 18:16:40|1110|1110|1109|1108|1111|1110|1109|1108|7300
1622744210000|2021-06-03 18:16:50|1108|1107|1108|1107|1109|1108|1108|1107|3084
1622744220000|2021-06-03 18:17:00|||||||||735
1622744230000|2021-06-03 18:17:10|1109|1108|1110|1109|1111|1109|1109|1108|2841
1622744240000|2021-06-03 18:17:20|1109|1108|1109|1108|1109|1108|1109|1108|2900
1622744260000|2021-06-03 18:17:40|1108|1107|1107|1104|1108|1107|1104|1103|12989
1622744270000|2021-06-03 18:17:50|||||||||11415
1622744280000|2021-06-03 18:18:00|||||||||427
1622744290000|2021-06-03 18:18:10|1108|1105|1108|1105|1108|1105|1108|1105|346
1622744300000|2021-06-03 18:18:20|||||||||110
1622744310000|2021-06-03 18:18:30|1106|1104|1104|1103|1106|1104|1104|1103|3854
1622744320000|2021-06-03 18:18:40|1105|1104|1105|1103|1105|1104|1103|1101|3034
1622744330000|2021-06-03 18:18:50|1104|1102|1104|1102|1104|1102|1103|1101|1961
1622744340000|2021-06-03 18:19:00|1103|1103|1104|1102|1104|1103|1103|1102|3338
1622744350000|2021-06-03 18:19:10|1105|1103|1108|1104|1108|1104|1105|1103|1100
1622744360000|2021-06-03 18:19:20||1105||1105||1105||1104|800
1622744370000|2021-06-03 18:19:30||1106||1106||1106||1106|600
1622744380000|2021-06-03 18:19:40|1107|1105|1107|1106|1107|1106|1106|1105|1450
1622744390000|2021-06-03 18:19:50||1105||1105||1105||1105|100
1622744400000|2021-06-03 18:20:00||1106||1106||1106||1106|0
1622744410000|2021-06-03 18:20:10|1108|1107|1108|1106|1108|1107|1107|1106|1730
1622744420000|2021-06-03 18:20:20|1107|1107|1106|1105|1108|1107|1106|1105|4750
1622744430000|2021-06-03 18:20:30|1105|1104|1107|1105|1107|1105|1105|1104|697
1622744440000|2021-06-03 18:20:40|1108||1106||1108||1106||0
1622744450000|2021-06-03 18:20:50|1105|1104|1106|1104|1106|1104|1105|1104|1000
1622744470000|2021-06-03 18:21:10|||||||||200
1622744480000|2021-06-03 18:21:20|||||||||100
1622744490000|2021-06-03 18:21:30|||||||||460
1622744510000|2021-06-03 18:21:50|||||||||838
1622744520000|2021-06-03 18:22:00|1105|1103|1104|1102|1105|1103|1104|1102|1924
1622744530000|2021-06-03 18:22:10|1103|1103|1104|1102|1104|1103|1103|1102|2736
1622744540000|2021-06-03 18:22:20||1103||1102||1103||1102|300
1622744560000|2021-06-03 18:22:40|||||||||100
1622744570000|2021-06-03 18:22:50|1103|1103|1103|1102|1103|1103|1103|1102|500
1622744580000|2021-06-03 18:23:00|1102|1101|1103|1102|1103|1102|1102|1101|825
1622744590000|2021-06-03 18:23:10|1102|1101|1103|1101|1103|1101|1102|1101|400
1622744600000|2021-06-03 18:23:20|1102|1102|1102|1101|1102|1102|1102|1101|500
1622744610000|2021-06-03 18:23:30|1101|1100|1101|1100|1101|1100|1101|1100|3350
1622744620000|2021-06-03 18:23:40|1102||1102||1102||1102||400
1622744630000|2021-06-03 18:23:50|1101|1099|1098|1096|1101|1099|1096|1095|39125
1622744640000|2021-06-03 18:24:00|1097|1095|1100|1098|1100|1098|1097|1095|8482
1622744650000|2021-06-03 18:24:10|1101|1099|1101|1097|1101|1100|1099|1097|6518
1622744660000|2021-06-03 18:24:20|1102|1096|1098|1095|1102|1096|1097|1095|1600
1622744670000|2021-06-03 18:24:30|1100|1096|1100|1096|1100|1097|1097|1096|1300
1622744680000|2021-06-03 18:24:40||1097||1096||1097||1096|300
1622744690000|2021-06-03 18:24:50||1097||1097||1097||1097|0
1622744700000|2021-06-03 18:25:00|||||||||1570
1622744710000|2021-06-03 18:25:10|1099|1096|1097|1096|1099|1096|1097|1096|2847
1622744720000|2021-06-03 18:25:20|1099|1097|1099|1097|1099|1097|1099|1097|2994
1622744730000|2021-06-03 18:25:30|1100||1100||1100||1099||400
1622744740000|2021-06-03 18:25:40|1099||1100||1100||1099||300
1622744750000|2021-06-03 18:25:50|1099|1096|1099|1096|1100|1096|1097|1096|300
1622744760000|2021-06-03 18:26:00|1098||1099||1099||1098||8004
1622744770000|2021-06-03 18:26:10|||||||||1100
1622744780000|2021-06-03 18:26:20|1100|1097|1104|1102|1104|1103|1100|1097|22056
1622744790000|2021-06-03 18:26:30||1103||1103||1103||1103|1300
1622744800000|2021-06-03 18:26:40|1103|1102|1104|1102|1104|1103|1103|1102|2233
1622744810000|2021-06-03 18:26:50|1103|1101|1103|1100|1103|1101|1101|1100|8609
1622744820000|2021-06-03 18:27:00|1104||1104||1104||1104||100
1622744830000|2021-06-03 18:27:10|1103|1101|1102|1099|1103|1101|1101|1099|650
1622744840000|2021-06-03 18:27:20|1103|1100|1103|1098|1103|1100|1100|1098|440
1622744850000|2021-06-03 18:27:30|1102|1099|1102|1099|1102|1099|1102|1099|700
1622744860000|2021-06-03 18:27:40|1100||1100||1100||1100||200
1622744870000|2021-06-03 18:27:50|1102|1100|1102|1098|1102|1100|1099|1098|15426
1622744880000|2021-06-03 18:28:00|1101|1100|1102|1098|1102|1100|1101|1098|1200
1622744890000|2021-06-03 18:28:10||1100||1100||1100||1100|200
1622744900000|2021-06-03 18:28:20||1101||1101||1101||1101|800
1622744910000|2021-06-03 18:28:30|1101|1100|1101|1098|1102|1101|1100|1098|3000
1622744920000|2021-06-03 18:28:40|1100||1100||1100||1100||0
1622744930000|2021-06-03 18:28:50||1099||1099||1099||1099|200
1622744950000|2021-06-03 18:29:10|1099|1098|1100|1098|1100|1099|1099|1098|900
1622744960000|2021-06-03 18:29:20|1099||1100||1100||1099||1500
1622744970000|2021-06-03 18:29:30|1101|1099|1098|1097|1101|1100|1098|1096|3407
1622744980000|2021-06-03 18:29:40|1097|1096|1098|1096|1098|1096|1097|1096|500
1622744990000|2021-06-03 18:29:50|1097||1097||1097||1097||2200
1622745000000|2021-06-03 18:30:00|1098|1097|1098|1096|1098|1097|1097|1096|1821
1622745010000|2021-06-03 18:30:10|1097|1097|1097|1095|1099|1097|1096|1095|4733
1622745020000|2021-06-03 18:30:20|1098|1096|1099|1096|1099|1097|1098|1096|3368
1622745030000|2021-06-03 18:30:30|||||||||100
1622745050000|2021-06-03 18:30:50||1097||1097||1097||1097|1000
1622745070000|2021-06-03 18:31:10|1098|1096|1097|1096|1098|1096|1097|1096|2003
1622745080000|2021-06-03 18:31:20|||||||||1327
1622745090000|2021-06-03 18:31:30|1096|1095|1095|1094|1096|1095|1095|1094|14951
1622745100000|2021-06-03 18:31:40|||||||||500
1622745120000|2021-06-03 18:32:00|1096|1095|1097|1096|1097|1096|1096|1095|1965
1622745130000|2021-06-03 18:32:10|1098|1097|1098|1097|1098|1097|1098|1097|900
1622745140000|2021-06-03 18:32:20|1097|1096|1097|1096|1097|1096|1096|1095|1529
1622745150000|2021-06-03 18:32:30|||||||||300
1622745160000|2021-06-03 18:32:40|||||||||200
1622745170000|2021-06-03 18:32:50|1098||1098||1098||1098||100
1622745180000|2021-06-03 18:33:00|1097||1097||1097||1097||0
1622745190000|2021-06-03 18:33:10|1098||1097||1098||1097||0
1622745200000|2021-06-03 18:33:20|||||||||1549
1622745210000|2021-06-03 18:33:30|1096|1095|1096|1095|1097|1095|1096|1095|1500
1622745230000|2021-06-03 18:33:50|||||||||100
1622745240000|2021-06-03 18:34:00|1095|1094|1095|1093|1095|1094|1094|1093|3500
1622745260000|2021-06-03 18:34:20|1094||1094||1094||1094||200
1622745270000|2021-06-03 18:34:30|||||||||203
1622745280000|2021-06-03 18:34:40|1093|1092|1094|1092|1094|1092|1093|1092|1140
1622745290000|2021-06-03 18:34:50|||||||||252
1622745300000|2021-06-03 18:35:00|1093|1093|1095|1094|1095|1094|1093|1093|704
1622745310000|2021-06-03 18:35:10|||||||||2119
1622745320000|2021-06-03 18:35:20|1094|1093|1094|1093|1095|1094|1093|1092|3034
1622745330000|2021-06-03 18:35:30|||||||||1398
1622745350000|2021-06-03 18:35:50|1093|1092|1092|1091|1093|1092|1092|1091|1360
1622745360000|2021-06-03 18:36:00|1093|1092|1093|1092|1093|1092|1093|1092|866
1622745370000|2021-06-03 18:36:10|1094|1093|1094|1093|1094|1093|1094|1093|518
1622745380000|2021-06-03 18:36:20|1095|1094|1097|1096|1097|1096|1095|1094|4143
1622745390000|2021-06-03 18:36:30|1098|1097|1097|1096|1098|1097|1097|1096|1039
1622745410000|2021-06-03 18:36:50|||||||||100
1622745420000|2021-06-03 18:37:00|1098||1098||1098||1098||200
1622745430000|2021-06-03 18:37:10|||||||||1130
1622745440000|2021-06-03 18:37:20|1097|1095|1097|1095|1097|1095|1096|1095|1400
1622745450000|2021-06-03 18:37:30|1096|1094|1096|1094|1097|1094|1094|1093|2595
1622745460000|2021-06-03 18:37:40|||||||||100
1622745470000|2021-06-03 18:37:50|1095|1095|1096|1095|1096|1095|1095|1095|507
1622745480000|2021-06-03 18:38:00|1097|1096|1097|1096|1097|1096|1097|1096|923
1622745490000|2021-06-03 18:38:10|1098|1097|1097|1096|1098|1097|1097|1096|1000
1622745500000|2021-06-03 18:38:20||1095||1095||1095||1095|0
1622745510000|2021-06-03 18:38:30|||||||||100
1622745520000|2021-06-03 18:38:40|||||||||650
1622745530000|2021-06-03 18:38:50|1096|1094|1095|1092|1096|1094|1094|1092|1024
1622745540000|2021-06-03 18:39:00|1094|1094|1094|1092|1094|1094|1094|1092|100
1622745550000|2021-06-03 18:39:10|||||||||100
1622745560000|2021-06-03 18:39:20|1093|1091|1092|1091|1094|1091|1092|1091|550
1622745570000|2021-06-03 18:39:30||1090||1090||1090||1090|500
1622745580000|2021-06-03 18:39:40|1091|1089|1090|1087|1091|1089|1087|1086|14009
1622745590000|2021-06-03 18:39:50|||||||||150
1622745600000|2021-06-03 18:40:00|1089||1089||1089||1089||771
1622745610000|2021-06-03 18:40:10|1090|1088|1092|1089|1092|1090|1090|1088|1850
1622745620000|2021-06-03 18:40:20||1090||1090||1090||1090|200
1622745640000|2021-06-03 18:40:40|||||||||750
1622745650000|2021-06-03 18:40:50|||||||||100
1622745660000|2021-06-03 18:41:00|1093||1093||1093||1093||2500
1622745670000|2021-06-03 18:41:10||1091||1091||1091||1091|950
1622745680000|2021-06-03 18:41:20|1092|1090|1092|1090|1092|1090|1091|1090|1936
1622745700000|2021-06-03 18:41:40||1091||1091||1091||1091|100
1622745710000|2021-06-03 18:41:50|1093|1092|1093|1092|1093|1092|1093|1092|226
1622745720000|2021-06-03 18:42:00|1092|1091|1092|1091|1092|1091|1092|1091|1273
1622745730000|2021-06-03 18:42:10|1091|1090|1090|1088|1091|1090|1090|1088|6741
1622745740000|2021-06-03 18:42:20|1091||1091||1091||1091||389
1622745750000|2021-06-03 18:42:30|1090|1090|1090|1088|1090|1090|1090|1088|500
1622745760000|2021-06-03 18:42:40|||||||||150
1622745770000|2021-06-03 18:42:50|1091|1089|1093|1091|1093|1091|1091|1089|346
1622745780000|2021-06-03 18:43:00|1094|1092|1094|1091|1094|1092|1094|1091|690
1622745800000|2021-06-03 18:43:20||1092||1092||1092||1092|100
1622745810000|2021-06-03 18:43:30|||||||||442
1622745820000|2021-06-03 18:43:40||1093||1093||1093||1093|600
1622745830000|2021-06-03 18:43:50|||||||||400
1622745840000|2021-06-03 18:44:00|1093|1092|1094|1092|1094|1092|1093|1092|698
1622745850000|2021-06-03 18:44:10|||||||||400
1622745860000|2021-06-03 18:44:20|||||||||100
1622745880000|2021-06-03 18:44:40|||||||||1100
1622745890000|2021-06-03 18:44:50|1095|1093|1094|1093|1096|1095|1094|1093|2153
1622745900000|2021-06-03 18:45:00|1095|1094|1095|1094|1095|1094|1095|1094|300
1622745910000|2021-06-03 18:45:10|1094|1093|1094|1093|1094|1093|1094|1093|641
1622745920000|2021-06-03 18:45:20|1095||1095||1095||1095||0
1622745930000|2021-06-03 18:45:30|||||||||4800
1622745940000|2021-06-03 18:45:40|||||||||200
1622745950000|2021-06-03 18:45:50|1094|1094|1094|1093|1094|1094|1094|1093|1000
1622745960000|2021-06-03 18:46:00|||||||||1446
1622745970000|2021-06-03 18:46:10||1092||1092||1092||1092|400
1622745980000|2021-06-03 18:46:20|1093||1094||1094||1093||560
1622745990000|2021-06-03 18:46:30|||||||||300
1622746000000|2021-06-03 18:46:40|1093|1091|1094|1092|1094|1092|1092|1091|7998
1622746010000|2021-06-03 18:46:50|||||||||500
1622746030000|2021-06-03 18:47:10|||||||||350
1622746040000|2021-06-03 18:47:20|||||||||800
1622746050000|2021-06-03 18:47:30|1093|1093|1094|1093|1094|1093|1093|1092|300
1622746060000|2021-06-03 18:47:40|1093|1092|1093|1091|1093|1092|1091|1090|4979
1622746070000|2021-06-03 18:47:50|||||||||100
1622746080000|2021-06-03 18:48:00|1094||1094||1094||1094||100
1622746090000|2021-06-03 18:48:10||1092||1093||1093||1092|300
1622746100000|2021-06-03 18:48:20|1093|1092|1093|1092|1094|1092|1093|1091|1062
1622746110000|2021-06-03 18:48:30|||||||||100
1622746120000|2021-06-03 18:48:40|1094||1094||1094||1094||0
1622746130000|2021-06-03 18:48:50|1093|1091|1092|1091|1093|1091|1092|1091|1409
1622746140000|2021-06-03 18:49:00|1093||1092||1093||1092||300
1622746150000|2021-06-03 18:49:10|1091|1090|1091|1090|1091|1090|1090|1089|1590
1622746160000|2021-06-03 18:49:20|||||||||200
1622746170000|2021-06-03 18:49:30|1090|1089|1092|1091|1092|1091|1090|1089|1291
1622746200000|2021-06-03 18:50:00|1091|1090|1092|1090|1092|1090|1091|1090|200
1622746210000|2021-06-03 18:50:10|1091||1091||1091||1091||1100
1622746230000|2021-06-03 18:50:30|1092|1091|1092|1091|1092|1091|1092|1091|1800
1622746240000|2021-06-03 18:50:40|||||||||200
1622746270000|2021-06-03 18:51:10|||||||||400
1622746280000|2021-06-03 18:51:20|||||||||300
1622746300000|2021-06-03 18:51:40|1093|1092|1093|1092|1094|1093|1093|1092|6320
1622746310000|2021-06-03 18:51:50|||||||||213
1622746320000|2021-06-03 18:52:00|1094|1093|1093|1092|1094|1093|1093|1092|1200
1622746330000|2021-06-03 18:52:10|1092|1091|1092|1091|1092|1091|1090|1089|4183
1622746340000|2021-06-03 18:52:20|1091|1090|1089|1087|1091|1090|1089|1087|2476
1622746350000|2021-06-03 18:52:30|||||||||2396
1622746360000|2021-06-03 18:52:40|1088|1088|1089|1088|1089|1088|1088|1088|500
1622746370000|2021-06-03 18:52:50|||||||||800
1622746380000|2021-06-03 18:53:00|||||||||100
1622746390000|2021-06-03 18:53:10|1090|1089|1090|1089|1090|1089|1090|1089|2847
1622746400000|2021-06-03 18:53:20|1091|1090|1091|1090|1091|1090|1091|1090|3000
1622746410000|2021-06-03 18:53:30|1092|1091|1091|1090|1092|1091|1091|1090|601
1622746420000|2021-06-03 18:53:40|1092||1091||1092||1091||100
1622746440000|2021-06-03 18:54:00|||||||||700
1622746450000|2021-06-03 18:54:10|1090|1089|1090|1089|1090|1089|1090|1089|2248
1622746460000|2021-06-03 18:54:20|1091|1090|1091|1090|1091|1090|1091|1089|800
1622746470000|2021-06-03 18:54:30|1092|1091|1092|1090|1092|1091|1092|1090|1088
1622746480000|2021-06-03 18:54:40||1091||1091||1091||1090|360
1622746490000|2021-06-03 18:54:50|||||||||100
1622746500000|2021-06-03 18:55:00|||||||||100
1622746510000|2021-06-03 18:55:10|1093|1092|1093|1092|1093|1092|1093|1092|888
1622746520000|2021-06-03 18:55:20|||||||||100
1622746530000|2021-06-03 18:55:30|1094|1093|1094|1093|1094|1093|1093|1092|1500
1622746540000|2021-06-03 18:55:40|1095|1094|1095|1094|1095|1094|1095|1093|200
1622746550000|2021-06-03 18:55:50|1096|1095|1096|1095|1096|1095|1096|1094|1473
1622746560000|2021-06-03 18:56:00|1097|1096|1096|1095|1097|1096|1096|1095|9380
1622746570000|2021-06-03 18:56:10|1097|1096|1097|1096|1097|1096|1097|1096|1500
1622746580000|2021-06-03 18:56:20|1096|1095|1095|1094|1096|1095|1095|1094|7000
1622746590000|2021-06-03 18:56:30|||||||||100
1622746600000|2021-06-03 18:56:40|1094|1093|1094|1092|1094|1093|1092|1091|2320
1622746610000|2021-06-03 18:56:50|1093||1093||1093||1093||400
1622746620000|2021-06-03 18:57:00|1092|1091|1092|1091|1092|1091|1092|1091|800
1622746630000|2021-06-03 18:57:10|1093|1092|1094|1092|1094|1093|1093|1092|1600
1622746640000|2021-06-03 18:57:20|||||||||200
1622746660000|2021-06-03 18:57:40|1095||1095||1095||1095||100
1622746670000|2021-06-03 18:57:50||1093||1093||1093||1092|350
1622746680000|2021-06-03 18:58:00|1096|1094|1095|1094|1097|1095|1095|1094|7298
1622746690000|2021-06-03 18:58:10|1097||1096||1097||1095||0
1622746700000|2021-06-03 18:58:20|||||||||600
1622746710000|2021-06-03 18:58:30|1097||1097||1097||1097||0
1622746720000|2021-06-03 18:58:40||1095||1095||1096||1095|2150
1622746730000|2021-06-03 18:58:50|1096|1096|1096|1095|1096|1096|1096|1095|1822
1622746740000|2021-06-03 18:59:00|1097|1096|1097|1095|1097|1096|1097|1095|625
1622746750000|2021-06-03 18:59:10|1096|1094|1095|1094|1096|1094|1095|1094|500
1622746760000|2021-06-03 18:59:20|||||||||400
1622746770000|2021-06-03 18:59:30|||||||||100
1622746780000|2021-06-03 18:59:40|1096|1095|1096|1095|1096|1095|1095|1094|900
1622746800000|2021-06-03 19:00:00|1097|1096|1097|1096|1097|1096|1096|1095|1800
1622746810000|2021-06-03 19:00:10|1096|1095|1097|1096|1097|1096|1096|1094|1700
1622746820000|2021-06-03 19:00:20|1096|1094|1096|1094|1096|1094|1096|1094|700
1622746830000|2021-06-03 19:00:30|1097||1097||1097||1097||0
1622746840000|2021-06-03 19:00:40|||||||||900
1622746860000|2021-06-03 19:01:00|||||||||526
1622746870000|2021-06-03 19:01:10|1098|1096|1099|1096|1099|1098|1098|1096|4059
1622746880000|2021-06-03 19:01:20||1097||1097||1097||1096|100
1622746890000|2021-06-03 19:01:30||1098||1098||1098||1098|0
1622746900000|2021-06-03 19:01:40|1100|1099|1099|1098|1100|1099|1099|1098|2600
1622746910000|2021-06-03 19:01:50|||||||||1000
1622746920000|2021-06-03 19:02:00|1098|1097|1098|1097|1098|1097|1098|1097|3200
1622746930000|2021-06-03 19:02:10|||||||||400
1622746940000|2021-06-03 19:02:20|1097|1096|1098|1097|1098|1097|1097|1096|2300
1622746950000|2021-06-03 19:02:30|1099|1098|1099|1097|1099|1098|1098|1097|6952
1622746960000|2021-06-03 19:02:40|1100|1098|1099|1097|1100|1099|1099|1097|3150
1622746970000|2021-06-03 19:02:50|1100|1098|1100|1098|1100|1098|1100|1098|100
1622746980000|2021-06-03 19:03:00|||||||||100
1622747010000|2021-06-03 19:03:30|||||||||800
1622747020000|2021-06-03 19:03:40|1099|1097|1098|1097|1099|1097|1098|1097|12000
1622747030000|2021-06-03 19:03:50|1097|1096|1096|1095|1097|1096|1096|1095|3640
1622747040000|2021-06-03 19:04:00|||||||||200
1622747050000|2021-06-03 19:04:10|1095|1094|1096|1095|1096|1095|1094|1093|5841
1622747060000|2021-06-03 19:04:20|1095|1094|1096|1095|1096|1095|1095|1094|1500
1622747070000|2021-06-03 19:04:30|1095|1094|1096|1094|1096|1094|1095|1094|500
1622747080000|2021-06-03 19:04:40|||||||||500
1622747090000|2021-06-03 19:04:50|||||||||100
1622747100000|2021-06-03 19:05:00|||||||||1335
1622747110000|2021-06-03 19:05:10|||||||||200
1622747130000|2021-06-03 19:05:30|1095|1095|1095|1094|1095|1095|1094|1093|1806
1622747140000|2021-06-03 19:05:40|1094|1093|1094|1091|1095|1093|1093|1091|2006
1622747150000|2021-06-03 19:05:50|||||||||100
1622747160000|2021-06-03 19:06:00|1095|1092|1095|1093|1095|1093|1095|1092|4260
1622747180000|2021-06-03 19:06:20|1094||1094||1095||1094||600
1622747190000|2021-06-03 19:06:30|1095|1094|1095|1094|1095|1094|1095|1093|500
1622747220000|2021-06-03 19:07:00|1094|1093|1095|1093|1095|1094|1094|1093|2520
1622747230000|2021-06-03 19:07:10|||||||||115
1622747240000|2021-06-03 19:07:20|||||||||100
1622747260000|2021-06-03 19:07:40||1094||1094||1094||1094|300
1622747280000|2021-06-03 19:08:00|1096|1095|1098|1096|1098|1096|1096|1095|1619
1622747300000|2021-06-03 19:08:20|||||||||164
1622747310000|2021-06-03 19:08:30|||||||||109
1622747330000|2021-06-03 19:08:50|1097||1097||1097||1097||1040
1622747340000|2021-06-03 19:09:00|1098|1097|1098|1097|1098|1097|1098|1097|338
1622747360000|2021-06-03 19:09:20|||||||||300
1622747370000|2021-06-03 19:09:30|||||||||200
1622747380000|2021-06-03 19:09:40|||||||||6400
1622747390000|2021-06-03 19:09:50|||||||||1800
1622747400000|2021-06-03 19:10:00|1097|1096|1097|1094|1097|1096|1096|1094|2520
1622747410000|2021-06-03 19:10:10||1095||1095||1095||1095|0
1622747430000|2021-06-03 19:10:30|||||||||100
1622747440000|2021-06-03 19:10:40|||||||||1050
1622747470000|2021-06-03 19:11:10||1096||1096||1096||1096|100
1622747480000|2021-06-03 19:11:20|1098|1097|1098|1096|1098|1097|1097|1096|1100
1622747530000|2021-06-03 19:12:10|||||||||100
1622747550000|2021-06-03 19:12:30|||||||||500
1622747560000|2021-06-03 19:12:40|1097|1095|1097|1096|1097|1096|1096|1095|5158
1622747570000|2021-06-03 19:12:50|1098||1098||1098||1098||100
1622747590000|2021-06-03 19:13:10|||||||||1100
1622747600000|2021-06-03 19:13:20|||||||||200
1622747610000|2021-06-03 19:13:30|||||||||100
1622747620000|2021-06-03 19:13:40||1097||1096||1097||1096|6382
1622747630000|2021-06-03 19:13:50|||||||||200
1622747640000|2021-06-03 19:14:00|1097||1097||1097||1097||200
1622747650000|2021-06-03 19:14:10|||||||||1116
1622747670000|2021-06-03 19:14:30|1098|1097|1099|1097|1099|1098|1098|1097|1200
1622747680000|2021-06-03 19:14:40||1098||1098||1098||1098|400
1622747690000|2021-06-03 19:14:50|1100|1099|1099|1098|1100|1099|1099|1098|700
1622747700000|2021-06-03 19:15:00|1098|1097|1100|1098|1100|1098|1098|1097|6154
1622747720000|2021-06-03 19:15:20||1099||1099||1099||1099|500
1622747730000|2021-06-03 19:15:30|||||||||100
1622747740000|2021-06-03 19:15:40|||||||||500
1622747750000|2021-06-03 19:15:50|||||||||300
1622747760000|2021-06-03 19:16:00|||||||||2093
1622747770000|2021-06-03 19:16:10|||||||||100
1622747780000|2021-06-03 19:16:20|||||||||100
1622747790000|2021-06-03 19:16:30|||||||||1710
1622747800000|2021-06-03 19:16:40|1099|1098|1100|1098|1100|1099|1099|1098|7300
1622747820000|2021-06-03 19:17:00|||||||||1150
1622747840000|2021-06-03 19:17:20|1099|1097|1098|1097|1099|1097|1098|1097|8057
1622747860000|2021-06-03 19:17:40|1099|1098|1100|1098|1100|1099|1099|1098|8475
1622747890000|2021-06-03 19:18:10|||||||||282
1622747900000|2021-06-03 19:18:20|||||||||706
1622747910000|2021-06-03 19:18:30|||||||||200
1622747920000|2021-06-03 19:18:40|||||||||1000
1622747930000|2021-06-03 19:18:50|1099|1099|1100|1098|1100|1099|1099|1098|600
1622747940000|2021-06-03 19:19:00|||||||||400
1622747970000|2021-06-03 19:19:30|1099|1097|1099|1097|1099|1097|1098|1097|2000
1622747980000|2021-06-03 19:19:40|1098|1096|1095|1094|1098|1096|1095|1094|4746
1622747990000|2021-06-03 19:19:50|1094|1093|1094|1092|1095|1094|1094|1091|1552
1622748000000|2021-06-03 19:20:00||1093||1092||1093||1092|100
1622748010000|2021-06-03 19:20:10|1095|1093|1097|1094|1097|1095|1095|1093|700
1622748020000|2021-06-03 19:20:20|1096||1096||1096||1096||1000
1622748030000|2021-06-03 19:20:30|1095|1095|1095|1093|1096|1095|1094|1093|1798
1622748040000|2021-06-03 19:20:40|1094|1092|1094|1093|1095|1093|1093|1092|1585
1622748050000|2021-06-03 19:20:50|||||||||1500
1622748060000|2021-06-03 19:21:00|||||||||2048
1622748070000|2021-06-03 19:21:10|1095|1094|1095|1094|1097|1095|1094|1093|4800
1622748080000|2021-06-03 19:21:20|1094|1093|1094|1093|1094|1093|1094|1093|1724
1622748090000|2021-06-03 19:21:30|||||||||1500
1622748100000|2021-06-03 19:21:40|1093|1092|1093|1092|1093|1092|1093|1092|2500
1622748110000|2021-06-03 19:21:50|||||||||200
1622748120000|2021-06-03 19:22:00|||||||||223
1622748130000|2021-06-03 19:22:10|||||||||500
1622748140000|2021-06-03 19:22:20|||||||||672
1622748150000|2021-06-03 19:22:30|||||||||400
1622748170000|2021-06-03 19:22:50|||||||||100
1622748180000|2021-06-03 19:23:00|1092|1091|1092|1091|1092|1091|1091|1090|2582
1622748190000|2021-06-03 19:23:10|||||||||200
1622748200000|2021-06-03 19:23:20|||||||||100
1622748210000|2021-06-03 19:23:30|1093|1092|1094|1093|1094|1093|1093|1092|2850
1622748220000|2021-06-03 19:23:40|||||||||200
1622748230000|2021-06-03 19:23:50|1095|1094|1095|1094|1095|1094|1094|1093|1100
1622748240000|2021-06-03 19:24:00|||||||||900
1622748270000|2021-06-03 19:24:30|1096|1095|1096|1095|1096|1095|1096|1095|700
1622748290000|2021-06-03 19:24:50|||||||||100
1622748300000|2021-06-03 19:25:00|||||||||5173
1622748310000|2021-06-03 19:25:10|||||||||340
1622748320000|2021-06-03 19:25:20|||||||||100
1622748330000|2021-06-03 19:25:30|1095|1094|1096|1094|1096|1094|1095|1094|6100
1622748340000|2021-06-03 19:25:40|1097|1095|1097|1095|1097|1096|1097|1095|700
1622748350000|2021-06-03 19:25:50|||||||||100
1622748360000|2021-06-03 19:26:00|||||||||196
1622748380000|2021-06-03 19:26:20|||||||||120
1622748400000|2021-06-03 19:26:40|||||||||500
1622748410000|2021-06-03 19:26:50|||||||||2100
1622748420000|2021-06-03 19:27:00|1096|1096|1096|1095|1096|1096|1096|1095|615
1622748430000|2021-06-03 19:27:10|1097|1096|1098|1097|1098|1097|1097|1095|3767
1622748440000|2021-06-03 19:27:20|||||||||331
1622748450000|2021-06-03 19:27:30|1097|1096|1098|1096|1098|1096|1097|1096|3010
1622748470000|2021-06-03 19:27:50|||||||||319
1622748490000|2021-06-03 19:28:10|1097||1098||1098||1097||3300
1622748500000|2021-06-03 19:28:20|1097|1095|1097|1095|1097|1095|1096|1095|3272
1622748510000|2021-06-03 19:28:30||1096||1096||1096||1096|300
1622748520000|2021-06-03 19:28:40|1098||1097||1098||1097||0
1622748530000|2021-06-03 19:28:50|||||||||425
1622748560000|2021-06-03 19:29:20|||||||||100
1622748570000|2021-06-03 19:29:30|||||||||200
1622748580000|2021-06-03 19:29:40|1098|1097|1098|1097|1098|1097|1098|1097|950
1622748590000|2021-06-03 19:29:50|1099|1098|1098|1097|1099|1098|1098|1097|1661
1622748600000|2021-06-03 19:30:00|1099|1098|1099|1098|1099|1098|1099|1098|300
1622748610000|2021-06-03 19:30:10|1098|1097|1099|1097|1099|1097|1098|1097|2373
1622748620000|2021-06-03 19:30:20|||||||||100
1622748630000|2021-06-03 19:30:30|1100|1098|1103|1100|1103|1101|1100|1098|15835
1622748640000|2021-06-03 19:30:40|1102|1101|1103|1101|1103|1101|1101|1100|400
1622748650000|2021-06-03 19:30:50|||||||||1100
1622748660000|2021-06-03 19:31:00|1102|1102|1103|1102|1103|1102|1102|1102|4855
1622748670000|2021-06-03 19:31:10|1102|1101|1103|1102|1103|1102|1101|1100|6700
1622748680000|2021-06-03 19:31:20|||||||||4066
1622748690000|2021-06-03 19:31:30|||||||||1300
1622748700000|2021-06-03 19:31:40|||||||||200
1622748710000|2021-06-03 19:31:50|||||||||850
1622748720000|2021-06-03 19:32:00|||||||||500
1622748730000|2021-06-03 19:32:10|1102|1101|1102|1101|1102|1101|1102|1101|2105
1622748740000|2021-06-03 19:32:20|1101|1100|1101|1099|1101|1100|1099|1098|1900
1622748750000|2021-06-03 19:32:30|1102|1100|1102|1100|1102|1100|1102|1100|1971
1622748760000|2021-06-03 19:32:40|||||||||800
1622748770000|2021-06-03 19:32:50|||||||||181
1622748780000|2021-06-03 19:33:00||1101||1101||1101||1101|6064
1622748790000|2021-06-03 19:33:10|1103|1102|1103|1102|1103|1102|1103|1102|2499
1622748800000|2021-06-03 19:33:20|||||||||4324
1622748820000|2021-06-03 19:33:40|1102|1101|1103|1101|1103|1101|1102|1101|842
1622748830000|2021-06-03 19:33:50|||||||||2000
1622748840000|2021-06-03 19:34:00||1102||1102||1102||1102|150
1622748850000|2021-06-03 19:34:10|||||||||500
1622748860000|2021-06-03 19:34:20|1102|1101|1103|1101|1103|1101|1102|1100|2000
1622748870000|2021-06-03 19:34:30||1102||1102||1102||1102|4000
1622748880000|2021-06-03 19:34:40|1102|1101|1101|1100|1102|1101|1101|1100|2147
1622748890000|2021-06-03 19:34:50|||||||||1200
1622748900000|2021-06-03 19:35:00|1102|1101|1102|1101|1102|1101|1102|1101|201
1622748910000|2021-06-03 19:35:10|1101|1100|1101|1100|1101|1100|1101|1100|500
1622748920000|2021-06-03 19:35:20|1102||1102||1102||1102||327
1622748930000|2021-06-03 19:35:30||1101||1101||1101||1101|0
1622748940000|2021-06-03 19:35:40|||||||||6200
1622748960000|2021-06-03 19:36:00|1101|1100|1101|1100|1101|1100|1101|1100|1922
1622748970000|2021-06-03 19:36:10|1102|1101|1102|1101|1102|1101|1102|1101|1300
1622748980000|2021-06-03 19:36:20|||||||||400
1622748990000|2021-06-03 19:36:30|||||||||400
1622749020000|2021-06-03 19:37:00|||||||||200
1622749030000|2021-06-03 19:37:10|1103|1102|1104|1102|1104|1103|1102|1101|5787
1622749040000|2021-06-03 19:37:20||1103||1103||1103||1103|1200
1622749050000|2021-06-03 19:37:30|||||||||4002
1622749060000|2021-06-03 19:37:40|||||||||2132
1622749070000|2021-06-03 19:37:50|1103|1102|1103|1102|1103|1103|1103|1102|1044
1622749080000|2021-06-03 19:38:00|||||||||1000
1622749090000|2021-06-03 19:38:10|||||||||600
1622749100000|2021-06-03 19:38:20|||||||||194
1622749110000|2021-06-03 19:38:30|1102|1101|1103|1102|1103|1102|1102|1101|8166
1622749120000|2021-06-03 19:38:40|1102|1101|1102|1101|1102|1101|1102|1101|217
1622749130000|2021-06-03 19:38:50|1101|1100|1101|1100|1101|1100|1101|1100|800
1622749140000|2021-06-03 19:39:00|||||||||961
1622749150000|2021-06-03 19:39:10|1102|1101|1102|1101|1103|1102|1102|1101|3700
1622749160000|2021-06-03 19:39:20|||||||||400
1622749170000|2021-06-03 19:39:30|||||||||100
1622749180000|2021-06-03 19:39:40|||||||||100
1622749190000|2021-06-03 19:39:50|||||||||500
1622749210000|2021-06-03 19:40:10|1101|1100|1101|1100|1101|1100|1101|1100|512
1622749230000|2021-06-03 19:40:30|||||||||2000
1622749240000|2021-06-03 19:40:40|||||||||1308
1622749250000|2021-06-03 19:40:50|1100|1099|1100|1098|1100|1099|1100|1098|387
1622749260000|2021-06-03 19:41:00|||||||||400
1622749270000|2021-06-03 19:41:10|1099|1099|1099|1098|1100|1099|1099|1098|1700
1622749290000|2021-06-03 19:41:30|||||||||100
1622749300000|2021-06-03 19:41:40|||||||||1250
1622749310000|2021-06-03 19:41:50|||||||||200
1622749320000|2021-06-03 19:42:00|||||||||1200
1622749330000|2021-06-03 19:42:10|1098|1097|1097|1096|1098|1097|1097|1096|3048
1622749340000|2021-06-03 19:42:20|1096|1095|1097|1096|1097|1096|1096|1095|1432
1622749350000|2021-06-03 19:42:30|||||||||100
1622749360000|2021-06-03 19:42:40||1095||1096||1096||1095|2419
1622749370000|2021-06-03 19:42:50|||||||||200
1622749380000|2021-06-03 19:43:00|||||||||600
1622749390000|2021-06-03 19:43:10|||||||||200
1622749400000|2021-06-03 19:43:20|||||||||100
1622749410000|2021-06-03 19:43:30|||||||||100
1622749420000|2021-06-03 19:43:40|||||||||100
1622749430000|2021-06-03 19:43:50|||||||||100
1622749440000|2021-06-03 19:44:00|1096|1095|1096|1095|1096|1095|1096|1095|1169
1622749450000|2021-06-03 19:44:10|||||||||374
1622749460000|2021-06-03 19:44:20|||||||||300
1622749470000|2021-06-03 19:44:30|1097|1096|1097|1096|1097|1096|1097|1095|1132
1622749480000|2021-06-03 19:44:40|1096|1095|1097|1095|1097|1096|1096|1095|1672
1622749490000|2021-06-03 19:44:50|||||||||748
1622749500000|2021-06-03 19:45:00|1096|1096|1096|1094|1096|1096|1096|1094|6382
1622749510000|2021-06-03 19:45:10|||||||||700
1622749520000|2021-06-03 19:45:20|||||||||1518
1622749530000|2021-06-03 19:45:30|||||||||1213
1622749540000|2021-06-03 19:45:40|1095||1095||1095||1095||2045
1622749550000|2021-06-03 19:45:50|||||||||700
1622749560000|2021-06-03 19:46:00|||||||||350
1622749570000|2021-06-03 19:46:10|||||||||1300
1622749580000|2021-06-03 19:46:20|||||||||200
1622749590000|2021-06-03 19:46:30|1094|1093|1091|1090|1094|1093|1090|1090|14870
1622749600000|2021-06-03 19:46:40|||||||||1300
1622749610000|2021-06-03 19:46:50|1092|1091|1091|1090|1092|1091|1090|1090|5369
1622749620000|2021-06-03 19:47:00|1092|1091|1092|1091|1092|1091|1092|1091|1713
1622749630000|2021-06-03 19:47:10|1091|1090|1092|1091|1093|1092|1091|1090|18135
1622749640000|2021-06-03 19:47:20|||||||||300
1622749650000|2021-06-03 19:47:30|1091|1090|1093|1091|1093|1091|1091|1090|2467
1622749660000|2021-06-03 19:47:40|||||||||600
1622749670000|2021-06-03 19:47:50||1092||1092||1092||1091|600
1622749680000|2021-06-03 19:48:00|1092|1091|1094|1093|1095|1094|1092|1091|7230
1622749690000|2021-06-03 19:48:10|1095||1095||1095||1094||0
1622749700000|2021-06-03 19:48:20|1094|1092|1094|1093|1094|1093|1094|1092|413
1622749710000|2021-06-03 19:48:30|1095||1095||1095||1095||500
1622749720000|2021-06-03 19:48:40|1094|1092|1094|1092|1094|1093|1093|1092|1319
1622749740000|2021-06-03 19:49:00|||||||||400
1622749750000|2021-06-03 19:49:10|1093||1093||1093||1093||700
1622749760000|2021-06-03 19:49:20|1092|1091|1093|1092|1093|1092|1092|1091|2137
1622749770000|2021-06-03 19:49:30|||||||||567
1622749790000|2021-06-03 19:49:50|1092|1091|1093|1092|1093|1092|1092|1091|3731
1622749800000|2021-06-03 19:50:00|1094|1093|1095|1093|1097|1096|1094|1093|14444
1622749820000|2021-06-03 19:50:20||1094||1094||1094||1094|300
1622749830000|2021-06-03 19:50:30|||||||||514
1622749840000|2021-06-03 19:50:40|1094|1093|1094|1093|1094|1093|1094|1093|2406
1622749850000|2021-06-03 19:50:50|||||||||342
1622749870000|2021-06-03 19:51:10|||||||||1372
1622749880000|2021-06-03 19:51:20|||||||||628
1622749890000|2021-06-03 19:51:30|1095|1094|1093|1092|1095|1094|1093|1092|5011
1622749900000|2021-06-03 19:51:40|||||||||400
1622749910000|2021-06-03 19:51:50|||||||||700
1622749920000|2021-06-03 19:52:00|||||||||350
1622749930000|2021-06-03 19:52:10|||||||||294
1622749940000|2021-06-03 19:52:20|||||||||800
1622749950000|2021-06-03 19:52:30|||||||||100
1622749960000|2021-06-03 19:52:40|||||||||1300
1622749970000|2021-06-03 19:52:50|1092|1091|1092|1091|1093|1091|1091|1090|3705
1622749980000|2021-06-03 19:53:00|||||||||600
1622749990000|2021-06-03 19:53:10|1093|1092|1093|1092|1093|1092|1093|1092|1731
1622750000000|2021-06-03 19:53:20|1092|1091|1092|1091|1093|1092|1092|1091|9287
1622750010000|2021-06-03 19:53:30|1093|1092|1092|1091|1093|1092|1092|1091|2114
1622750020000|2021-06-03 19:53:40|||||||||860
1622750030000|2021-06-03 19:53:50|||||||||527
1622750040000|2021-06-03 19:54:00|1093|1092|1093|1092|1093|1092|1093|1092|2852
1622750050000|2021-06-03 19:54:10|1092|1091|1092|1090|1092|1091|1091|1090|2700
1622750060000|2021-06-03 19:54:20|1091||1092||1092||1091||500
1622750070000|2021-06-03 19:54:30|||||||||801
1622750080000|2021-06-03 19:54:40|||||||||1010
1622750090000|2021-06-03 19:54:50|1093|1091|1093|1090|1093|1091|1093|1090|1616
1622750100000|2021-06-03 19:55:00|1092|1092|1092|1090|1092|1092|1092|1090|2348
1622750110000|2021-06-03 19:55:10|1091||1091||1091||1091||1900
1622750120000|2021-06-03 19:55:20|||||||||2700
1622750130000|2021-06-03 19:55:30|1090|1089|1092|1091|1092|1091|1089|1088|24499
1622750140000|2021-06-03 19:55:40|||||||||600
1622750150000|2021-06-03 19:55:50|1091|1090|1091|1090|1091|1090|1091|1090|1359
1622750160000|2021-06-03 19:56:00|1090|1089|1091|1090|1091|1090|1090|1089|3549
1622750170000|2021-06-03 19:56:10|1090|1089|1090|1089|1090|1089|1090|1089|697
1622750180000|2021-06-03 19:56:20|||||||||527
1622750190000|2021-06-03 19:56:30|1091|1090|1091|1090|1091|1090|1091|1089|4229
1622750200000|2021-06-03 19:56:40|||||||||100
1622750210000|2021-06-03 19:56:50|||||||||418
1622750220000|2021-06-03 19:57:00|||||||||1150
1622750230000|2021-06-03 19:57:10|||||||||1700
1622750240000|2021-06-03 19:57:20|||||||||1541
1622750250000|2021-06-03 19:57:30|1090|1089|1091|1090|1092|1091|1090|1089|7394
1622750260000|2021-06-03 19:57:40|1092|1091|1092|1091|1092|1091|1092|1091|6835
1622750270000|2021-06-03 19:57:50|||||||||9152
1622750280000|2021-06-03 19:58:00|1091|1090|1091|1090|1092|1091|1091|1090|25800
1622750290000|2021-06-03 19:58:10|||||||||900
1622750300000|2021-06-03 19:58:20|1090|1089|1090|1088|1091|1090|1088|1086|46492
1622750310000|2021-06-03 19:58:30|1089|1089|1090|1089|1090|1089|1089|1089|1904
1622750320000|2021-06-03 19:58:40|1089|1088|1090|1089|1090|1089|1089|1088|2709
1622750330000|2021-06-03 19:58:50|||||||||6257
1622750340000|2021-06-03 19:59:00|||||||||2481
1622750350000|2021-06-03 19:59:10|1089|1088|1089|1088|1089|1088|1088|1087|32236
1622750360000|2021-06-03 19:59:20|1088|1087|1088|1087|1088|1087|1087|1086|8514
1622750370000|2021-06-03 19:59:30|1089|1088|1088|1087|1089|1088|1088|1087|1970
1622750380000|2021-06-03 19:59:40|1089|1088|1089|1088|1089|1088|1088|1087|3900
1622750390000|2021-06-03 19:59:50|1088|1087|1088|1087|1089|1088|1087|1086|8367
1622813400000|2021-06-04 13:30:00|1065|1045|1059|1047|1065|1061|1058|1045|120222
1622813410000|2021-06-04 13:30:10|1058|1048|1059|1048|1059|1048|1058|1047|6205
1622813420000|2021-06-04 13:30:20|1057|1049|1065|1057|1065|1061|1057|1048|16608
1622813430000|2021-06-04 13:30:30|1062|1059|1065|1058|1065|1060|1062|1057|750
1622813440000|2021-06-04 13:30:40|1064|1059|1066|1062|1066|1064|1064|1058|9088
1622813450000|2021-06-04 13:30:50|1064|1061|1066|1060|1066|1061|1062|1060|15661
1622813460000|2021-06-04 13:31:00|1063|1057|1061|1053|1063|1057|1060|1052|8200
1622813470000|2021-06-04 13:31:10|1060|1054|1061|1053|1061|1054|1060|1053|702
1622813480000|2021-06-04 13:31:20|1056|1055|1062|1054|1063|1055|1056|1054|1867
1622813490000|2021-06-04 13:31:30|1061|1053|1060|1053|1063|1058|1059|1053|1267
1622813500000|2021-06-04 13:31:40|1059|1054|1057|1048|1064|1054|1051|1047|16112
1622813510000|2021-06-04 13:31:50|1063|1052|1063|1050|1063|1058|1059|1048|600
1622813520000|2021-06-04 13:32:00|1060|1051|1060|1054|1060|1055|1056|1051|574
1622813530000|2021-06-04 13:32:10|1059|1053|1060|1053|1060|1054|1059|1052|6989
1622813540000|2021-06-04 13:32:20|1059|1054|1060|1053|1060|1054|1059|1053|860
1622813550000|2021-06-04 13:32:30|1055|1054|1060|1057|1060|1057|1055|1053|505
1622813560000|2021-06-04 13:32:40|1063|1058|1060|1055|1065|1060|1060|1055|3400
1622813570000|2021-06-04 13:32:50|1058|1054|1061|1050|1061|1054|1058|1050|2780
1622813580000|2021-06-04 13:33:00|1060|1051|1052|1048|1060|1051|1052|1046|7315
1622813590000|2021-06-04 13:33:10|1053|1049|1053|1048|1053|1051|1050|1047|13852
1622813600000|2021-06-04 13:33:20|1052|1047|1050|1045|1052|1047|1049|1045|8894
1622813610000|2021-06-04 13:33:30|1048|1044|1052|1046|1053|1046|1046|1044|7310
1622813620000|2021-06-04 13:33:40||1047||1050||1050||1047|200
1622813630000|2021-06-04 13:33:50|||||||||3019
1622813640000|2021-06-04 13:34:00|1053|1051|1052|1047|1053|1052|1050|1046|7732
1622813650000|2021-06-04 13:34:10|1050|1046|1049|1045|1050|1046|1047|1045|14070
1622813660000|2021-06-04 13:34:20|||||||||661
1622813670000|2021-06-04 13:34:30|1047|1046|1046|1043|1047|1046|1043|1041|14821
1622813680000|2021-06-04 13:34:40|1045|1045|1047|1042|1048|1045|1044|1042|5387
1622813690000|2021-06-04 13:34:50|1043|1041|1043|1040|1043|1041|1039|1038|18106
1622813700000|2021-06-04 13:35:00|1045|1042|1049|1041|1049|1042|1045|1040|3054
1622813710000|2021-06-04 13:35:10|1047|1042|1048|1042|1049|1042|1047|1041|918
1622813720000|2021-06-04 13:35:20|1047|1043|1045|1043|1048|1044|1044|1042|1500
1622813730000|2021-06-04 13:35:30|1048|1044|1041|1039|1049|1045|1040|1039|17929
1622813740000|2021-06-04 13:35:40|1040|1040|1043|1039|1043|1040|1038|1036|17292
1622813750000|2021-06-04 13:35:50|1044|1040|1044|1040|1044|1040|1044|1039|3328
1622813760000|2021-06-04 13:36:00||1041||1042||1043||1041|3830
1622813770000|2021-06-04 13:36:10|1045|1043|1048|1043|1048|1045|1045|1042|1300
1622813780000|2021-06-04 13:36:20||1045||1045||1045||1045|2324
1622813790000|2021-06-04 13:36:30|1050|1046|1050|1047|1052|1050|1050|1045|7034
1622813800000|2021-06-04 13:36:40|1048|1046|1047|1043|1048|1046|1047|1043|7054
1622813810000|2021-06-04 13:36:50|1046|1042|1047|1043|1047|1043|1043|1042|6140
1622813820000|2021-06-04 13:37:00|1045|1042|1045|1042|1045|1042|1044|1042|3652
1622813830000|2021-06-04 13:37:10|||||||||1894
1622813840000|2021-06-04 13:37:20|1047|1043|1050|1046|1050|1047|1047|1043|800
1622813850000|2021-06-04 13:37:30||1047||1047||1047||1047|350
1622813860000|2021-06-04 13:37:40|1051|1048|1062|1052|1062|1053|1050|1048|17943
1622813870000|2021-06-04 13:37:50|1061|1053|1058|1054|1061|1054|1058|1052|2450
1622813880000|2021-06-04 13:38:00|1057|1056|1057|1050|1058|1056|1056|1049|2881
1622813890000|2021-06-04 13:38:10|1058|1051|1057|1054|1058|1054|1057|1051|2100
1622813900000|2021-06-04 13:38:20|1056|1052|1052|1049|1056|1052|1051|1049|6208
1622813910000|2021-06-04 13:38:30|1051|1047|1050|1045|1052|1047|1047|1045|7681
1622813920000|2021-06-04 13:38:40|1049|1046|1049|1046|1049|1046|1049|1045|200
1622813930000|2021-06-04 13:38:50|1048|1045|1052|1046|1052|1049|1048|1045|1700
1622813940000|2021-06-04 13:39:00|1051|1050|1059|1057|1061|1059|1051|1048|16897
1622813950000|2021-06-04 13:39:10|1058|1055|1059|1057|1059|1058|1058|1055|7633
1622813960000|2021-06-04 13:39:20|1058|1058|1061|1058|1061|1059|1058|1057|1115
1622813970000|2021-06-04 13:39:30|1063|1059|1063|1059|1063|1059|1063|1059|2200
1622813980000|2021-06-04 13:39:40|1064|1060|1064|1061|1065|1062|1064|1059|950
1622813990000|2021-06-04 13:39:50|1062|1059|1061|1060|1062|1060|1061|1059|200
1622814000000|2021-06-04 13:40:00|1060|1059|1061|1059|1061|1059|1060|1059|6000
1622814010000|2021-06-04 13:40:10|1062|1060|1064|1061|1064|1062|1062|1060|7168
1622814020000|2021-06-04 13:40:20|1063|1059|1060|1052|1063|1059|1057|1052|9553
1622814030000|2021-06-04 13:40:30|1059|1053|1059|1052|1059|1054|1059|1052|100
1622814040000|2021-06-04 13:40:40|1058|1054|1057|1051|1058|1054|1055|1050|1988
1622814050000|2021-06-04 13:40:50|1059|1052|1059|1053|1059|1056|1059|1052|673
1622814060000|2021-06-04 13:41:00|1058|1052|1057|1052|1058|1052|1057|1052|1245
1622814070000|2021-06-04 13:41:10|1056||1056||1056||1056||391
1622814080000|2021-06-04 13:41:20|1055|1053|1055|1051|1056|1053|1053|1051|6762
1622814090000|2021-06-04 13:41:30|1052|1052|1055|1052|1055|1052|1052|1051|8500
1622814100000|2021-06-04 13:41:40|||||||||4550
1622814110000|2021-06-04 13:41:50|1054|1051|1054|1052|1055|1052|1053|1051|2544
1622814120000|2021-06-04 13:42:00|1053|1051|1050|1049|1054|1051|1049|1048|8028
1622814130000|2021-06-04 13:42:10|1049|1048|1048|1046|1050|1049|1048|1046|10900
1622814140000|2021-06-04 13:42:20|1049|1047|1049|1048|1049|1048|1048|1047|2706
1622814150000|2021-06-04 13:42:30|1050|1047|1052|1048|1053|1050|1050|1047|2749
1622814160000|2021-06-04 13:42:40|1053|1049|1055|1052|1055|1053|1052|1049|4315
1622814170000|2021-06-04 13:42:50|1054|1051|1053|1051|1055|1051|1052|1050|4209
1622814180000|2021-06-04 13:43:00|1054|1052|1056|1054|1057|1056|1052|1051|14432
1622814190000|2021-06-04 13:43:10|1055|1052|1055|1052|1056|1052|1054|1052|2678
1622814200000|2021-06-04 13:43:20|1056|1053|1055|1051|1056|1055|1053|1050|51403
1622814210000|2021-06-04 13:43:30|1054|1052|1056|1054|1057|1056|1054|1052|4500
1622814220000|2021-06-04 13:43:40|1057|1055|1062|1060|1062|1060|1056|1055|6187
1622814230000|2021-06-04 13:43:50|1061|1059|1061|1056|1061|1059|1059|1055|5019
1622814240000|2021-06-04 13:44:00|1060|1058|1061|1059|1061|1059|1060|1058|100
1622814250000|2021-06-04 13:44:10|1062|1060|1065|1061|1065|1061|1061|1059|10374
1622814260000|2021-06-04 13:44:20|1066|1062|1068|1065|1068|1066|1066|1062|15442
1622814270000|2021-06-04 13:44:30|1067|1062|1068|1064|1068|1064|1066|1062|3785
1622814280000|2021-06-04 13:44:40|1067|1063|1067|1062|1068|1065|1067|1061|2614
1622814290000|2021-06-04 13:44:50|1066|1063|1066|1063|1066|1063|1066|1063|2400
1622814300000|2021-06-04 13:45:00|1065|1064|1066|1064|1066|1064|1065|1063|800
1622814310000|2021-06-04 13:45:10|1067|1065|1069|1068|1069|1068|1067|1065|11944
1622814320000|2021-06-04 13:45:20|1068|1067|1068|1066|1068|1067|1068|1066|1850
1622814330000|2021-06-04 13:45:30|1067|1065|1068|1066|1068|1067|1066|1065|8690
1622814340000|2021-06-04 13:45:40|1070|1067|1071|1068|1073|1071|1070|1067|15806
1622814350000|2021-06-04 13:45:50|1070|1069|1076|1072|1079|1074|1070|1069|19227
1622814360000|2021-06-04 13:46:00|1077|1073|1078|1074|1079|1077|1075|1072|21700
1622814370000|2021-06-04 13:46:10|1079|1075|1075|1072|1079|1077|1075|1072|12823
1622814380000|2021-06-04 13:46:20|1074|1074|1075|1072|1077|1074|1074|1072|5900
1622814390000|2021-06-04 13:46:30||1073||1072||1073||1072|700
1622814400000|2021-06-04 13:46:40|1074|1071|1073|1071|1074|1073|1072|1071|3200
1622814410000|2021-06-04 13:46:50|||||||||1595
1622814420000|2021-06-04 13:47:00|||||||||850
1622814430000|2021-06-04 13:47:10|1072|1072|1073|1069|1073|1072|1071|1069|10300
1622814440000|2021-06-04 13:47:20|1071|1068|1071|1068|1073|1071|1071|1068|1600
1622814450000|2021-06-04 13:47:30|1070|1069|1071|1068|1071|1069|1069|1068|13866
1622814460000|2021-06-04 13:47:40|1070|1067|1071|1065|1072|1067|1066|1065|12632
1622814470000|2021-06-04 13:47:50|1066|1066|1072|1068|1072|1068|1066|1066|6500
1622814480000|2021-06-04 13:48:00|1071||1071||1071||1071||500
1622814490000|2021-06-04 13:48:10|1070|1070|1069|1068|1070|1070|1069|1068|6534
1622814500000|2021-06-04 13:48:20|1068|1065|1068|1065|1068|1065|1068|1065|5661
1622814510000|2021-06-04 13:48:30|1069|1066|1069|1065|1069|1066|1069|1065|1300
1622814520000|2021-06-04 13:48:40|1068|1064|1065|1062|1068|1064|1064|1062|8457
1622814530000|2021-06-04 13:48:50|1064||1065||1065||1064||1499
1622814540000|2021-06-04 13:49:00|||||||||1789
1622814550000|2021-06-04 13:49:10||1063||1063||1063||1063|200
1622814570000|2021-06-04 13:49:30|1066|1064|1069|1065|1069|1066|1066|1064|1000
1622814580000|2021-06-04 13:49:40|1068|1064|1067|1063|1069|1064|1065|1063|3530
1622814590000|2021-06-04 13:49:50|1069|1064|1068|1063|1069|1064|1068|1063|1100
1622814600000|2021-06-04 13:50:00|1065|1064|1068|1063|1068|1065|1065|1063|5710
1622814610000|2021-06-04 13:50:10||1065||1065||1065||1065|1490
1622814620000|2021-06-04 13:50:20|||||||||940
1622814630000|2021-06-04 13:50:30||1066||1066||1066||1066|178
1622814640000|2021-06-04 13:50:40|1069|1067|1071|1068|1071|1068|1069|1067|1700
1622814650000|2021-06-04 13:50:50|1070|1070|1071|1068|1071|1070|1070|1068|1167
1622814660000|2021-06-04 13:51:00||1069||1069||1069||1069|1455
1622814670000|2021-06-04 13:51:10|||||||||3500
1622814680000|2021-06-04 13:51:20|1070|1068|1071|1068|1071|1068|1070|1068|9280
1622814690000|2021-06-04 13:51:30|1070|1067|1068|1065|1070|1068|1066|1065|4089
1622814700000|2021-06-04 13:51:40||1064||1065||1065||1064|670
1622814710000|2021-06-04 13:51:50||1064||1064||1065||1064|4811
1622814720000|2021-06-04 13:52:00|1067|1065|1066|1062|1067|1065|1066|1062|2450
1622814730000|2021-06-04 13:52:10|1065||1065||1066||1064||100
1622814740000|2021-06-04 13:52:20|1064|1061|1062|1056|1064|1061|1059|1056|9230
1622814750000|2021-06-04 13:52:30|1061|1057|1060|1056|1062|1057|1058|1055|3975
1622814760000|2021-06-04 13:52:40|1057|1057|1062|1057|1062|1060|1057|1057|5432
1622814770000|2021-06-04 13:52:50|1060|1056|1060|1057|1060|1058|1059|1056|6566
1622814780000|2021-06-04 13:53:00|1061|1058|1065|1060|1065|1061|1061|1057|3350
1622814790000|2021-06-04 13:53:10|1064||1064||1064||1064||2658
1622814810000|2021-06-04 13:53:30|1063||1064||1064||1062||1320
1622814820000|2021-06-04 13:53:40|1062|1058|1063|1058|1063|1058|1061|1058|1394
1622814830000|2021-06-04 13:53:50||1060||1060||1060||1060|0
1622814840000|2021-06-04 13:54:00|1062|1058|1063|1060|1063|1061|1059|1056|12133
1622814850000|2021-06-04 13:54:10|1062|1058|1062|1057|1062|1060|1060|1056|3876
1622814860000|2021-06-04 13:54:20|1061||1061||1061||1061||1100
1622814870000|2021-06-04 13:54:30||1056||1056||1056||1056|0
1622814880000|2021-06-04 13:54:40|1060|1057|1060|1057|1060|1057|1060|1057|700
1622814890000|2021-06-04 13:54:50|1059|1056|1058|1056|1060|1056|1058|1056|727
1622814900000|2021-06-04 13:55:00|1057|1055|1056|1053|1057|1055|1056|1052|5846
1622814910000|2021-06-04 13:55:10|1055|1052|1054|1051|1056|1052|1054|1051|2200
1622814920000|2021-06-04 13:55:20|1053|1052|1055|1051|1055|1054|1053|1051|4412
1622814930000|2021-06-04 13:55:30|1054|1052|1055|1054|1055|1054|1054|1052|2764
1622814940000|2021-06-04 13:55:40|1056|1055|1057|1055|1058|1056|1054|1052|12455
1622814950000|2021-06-04 13:55:50|1058|1056|1060|1058|1060|1058|1058|1056|300
1622814960000|2021-06-04 13:56:00||1059||1059||1059||1059|4000
1622814970000|2021-06-04 13:56:10|1061|1060|1062|1058|1064|1061|1059|1057|8402
1622814980000|2021-06-04 13:56:20|1061|1059|1061|1058|1061|1059|1061|1058|5000
1622814990000|2021-06-04 13:56:30||1059||1059||1059||1059|160
1622815000000|2021-06-04 13:56:40|||||||||300
1622815010000|2021-06-04 13:56:50|1062|1060|1063|1061|1063|1061|1061|1060|5400
1622815020000|2021-06-04 13:57:00|1062|1062|1062|1061|1063|1062|1062|1061|3748
1622815030000|2021-06-04 13:57:10|1063|1062|1064|1062|1065|1062|1062|1061|1300
1622815040000|2021-06-04 13:57:20|1065|1063|1065|1063|1065|1063|1065|1063|1200
1622815050000|2021-06-04 13:57:30||1064||1064||1064||1064|0
1622815060000|2021-06-04 13:57:40|1066|1065|1066|1064|1066|1065|1066|1064|700
1622815070000|2021-06-04 13:57:50|1065|1065|1065|1064|1065|1065|1065|1064|1000
1622815080000|2021-06-04 13:58:00|1066|1065|1067|1065|1067|1065|1066|1064|300
1622815090000|2021-06-04 13:58:10|||||||||1000
1622815100000|2021-06-04 13:58:20|1068|1066|1068|1066|1068|1067|1067|1066|300
1622815110000|2021-06-04 13:58:30|1069|1067|1071|1068|1071|1070|1069|1067|41462
1622815120000|2021-06-04 13:58:40|1070|1070|1071|1068|1071|1070|1069|1068|6558
1622815130000|2021-06-04 13:58:50||1070||1070||1070||1070|7850
1622815140000|2021-06-04 13:59:00|1073|1071|1071|1069|1073|1072|1070|1068|7190
1622815150000|2021-06-04 13:59:10|1070|1070|1070|1068|1071|1070|1070|1068|600
1622815160000|2021-06-04 13:59:20|1071|1069|1070|1069|1072|1071|1070|1068|3000
1622815170000|2021-06-04 13:59:30|1071|1070|1074|1070|1074|1073|1071|1070|8062
1622815180000|2021-06-04 13:59:40|||||||||100
1622815190000|2021-06-04 13:59:50|||||||||100
1622815200000|2021-06-04 14:00:00|||||||||3150
1622815210000|2021-06-04 14:00:10|||||||||200
1622815220000|2021-06-04 14:00:20|1073|1068|1069|1066|1073|1068|1069|1066|7700
1622815230000|2021-06-04 14:00:30|||||||||100
1622815240000|2021-06-04 14:00:40|||||||||1100
1622815250000|2021-06-04 14:00:50|||||||||2000
1622815260000|2021-06-04 14:01:00|1070|1067|1074|1068|1074|1069|1070|1067|13322
1622815270000|2021-06-04 14:01:10||1069||1069||1069||1068|200
1622815280000|2021-06-04 14:01:20|1072|1071|1074|1070|1074|1071|1072|1069|1468
1622815300000|2021-06-04 14:01:40|1073|1072|1073|1070|1073|1072|1073|1070|100
1622815310000|2021-06-04 14:01:50|1074|1071|1074|1071|1074|1071|1074|1071|2840
1622815320000|2021-06-04 14:02:00|1075|1072|1078|1073|1078|1075|1075|1072|12772
1622815330000|2021-06-04 14:02:10|1077|1072|1077|1074|1078|1076|1075|1072|4200
1622815340000|2021-06-04 14:02:20|1076|1075|1079|1076|1079|1078|1076|1074|7662
1622815350000|2021-06-04 14:02:30|1080|1077|1080|1078|1080|1078|1079|1077|6685
1622815360000|2021-06-04 14:02:40|1081|1079|1085|1081|1085|1082|1081|1078|48649
1622815370000|2021-06-04 14:02:50|1084|1080|1084|1081|1084|1082|1084|1080|8713
1622815380000|2021-06-04 14:03:00|1085|1082|1086|1084|1086|1084|1085|1081|2511
1622815390000|2021-06-04 14:03:10|1087|1085|1086|1084|1087|1086|1086|1084|3302
1622815400000|2021-06-04 14:03:20|1085|1085|1084|1081|1085|1085|1081|1079|17544
1622815410000|2021-06-04 14:03:30|1085|1082|1084|1081|1086|1084|1081|1080|7235
1622815420000|2021-06-04 14:03:40|1082|1082|1086|1081|1086|1083|1082|1080|35393
1622815430000|2021-06-04 14:03:50|1085|1082|1084|1081|1085|1083|1084|1081|2300
1622815440000|2021-06-04 14:04:00|1082|1080|1080|1079|1082|1080|1080|1079|7563
1622815450000|2021-06-04 14:04:10|1081|1080|1084|1081|1084|1081|1080|1080|4983
1622815460000|2021-06-04 14:04:20|||||||||1300
1622815470000|2021-06-04 14:04:30|||||||||330
1622815480000|2021-06-04 14:04:40||1080||1081||1081||1080|6150
1622815490000|2021-06-04 14:04:50|1085|1080|1084|1082|1085|1084|1084|1080|3800
1622815500000|2021-06-04 14:05:00|1085|1083|1085|1082|1085|1083|1083|1082|7369
1622815510000|2021-06-04 14:05:10|1086|1083|1087|1085|1087|1086|1085|1083|6600
1622815520000|2021-06-04 14:05:20|1088|1086|1087|1087|1088|1087|1087|1086|3990
1622815530000|2021-06-04 14:05:30|1088|1086|1088|1087|1088|1087|1087|1086|201
1622815540000|2021-06-04 14:05:40|1089|1088|1091|1089|1091|1090|1089|1088|10088
1622815550000|2021-06-04 14:05:50|1092|1090|1094|1092|1094|1092|1092|1090|5385
1622815560000|2021-06-04 14:06:00|1093|1090|1088|1087|1093|1090|1088|1087|12027
1622815570000|2021-06-04 14:06:10|1090|1088|1088|1087|1090|1088|1088|1087|6185
1622815580000|2021-06-04 14:06:20|1087|1086|1087|1085|1088|1086|1086|1084|21831
1622815590000|2021-06-04 14:06:30|||||||||500
1622815610000|2021-06-04 14:06:50|1086|1086|1087|1086|1087|1086|1086|1086|200
1622815620000|2021-06-04 14:07:00|1088|1087|1088|1086|1089|1088|1088|1086|9277
1622815630000|2021-06-04 14:07:10|1086|1085|1088|1085|1088|1085|1086|1085|1900
1622815640000|2021-06-04 14:07:20|||||||||2402
1622815660000|2021-06-04 14:07:40|1086||1086||1086||1086||1266
1622815670000|2021-06-04 14:07:50|1085|1084|1086|1083|1086|1084|1084|1082|10497
1622815680000|2021-06-04 14:08:00|1085|1085|1085|1083|1086|1085|1084|1083|3540
1622815690000|2021-06-04 14:08:10|1086|1082|1085|1082|1086|1082|1085|1082|5009
1622815700000|2021-06-04 14:08:20|||||||||500
1622815720000|2021-06-04 14:08:40|1084|1083|1085|1082|1085|1084|1084|1082|1500
1622815730000|2021-06-04 14:08:50|||||||||785
1622815740000|2021-06-04 14:09:00|1084|1081|1086|1083|1086|1085|1082|1081|4614
1622815750000|2021-06-04 14:09:10|1085|1082|1086|1082|1086|1082|1081|1080|4100
1622815760000|2021-06-04 14:09:20|1085|1083|1083|1080|1085|1083|1083|1080|800
1622815770000|2021-06-04 14:09:30|||||||||2718
1622815780000|2021-06-04 14:09:40|1081|1079|1080|1076|1081|1079|1080|1076|3504
1622815790000|2021-06-04 14:09:50|1077|1077|1080|1076|1080|1077|1077|1075|1300
1622815800000|2021-06-04 14:10:00||1077||1077||1077||1077|300
1622815810000|2021-06-04 14:10:10|1079|1078|1083|1081|1083|1081|1079|1078|1700
1622815820000|2021-06-04 14:10:20|1085|1083|1085|1081|1085|1083|1084|1081|1200
1622815830000|2021-06-04 14:10:30|1084||1083||1084||1083||1307
1622815840000|2021-06-04 14:10:40|1082|1080|1080|1079|1082|1080|1080|1079|728
1622815850000|2021-06-04 14:10:50|1081|1078|1079|1077|1081|1078|1079|1077|700
1622815860000|2021-06-04 14:11:00|1078|1076|1079|1075|1079|1076|1077|1075|400
1622815870000|2021-06-04 14:11:10|1076|1074|1078|1075|1079|1078|1076|1074|12959
1622815880000|2021-06-04 14:11:20||1076||1076||1076||1076|4860
1622815890000|2021-06-04 14:11:30|1077|1075|1078|1077|1078|1077|1077|1075|5190
1622815900000|2021-06-04 14:11:40|1080|1078|1078|1076|1080|1078|1077|1076|16362
1622815910000|2021-06-04 14:11:50|1079|1077|1080|1079|1080|1079|1079|1077|3888
1622815920000|2021-06-04 14:12:00|1081|1080|1081|1079|1081|1080|1080|1078|960
1622815930000|2021-06-04 14:12:10|1080|1078|1079|1078|1080|1079|1079|1078|3234
1622815940000|2021-06-04 14:12:20|1078|1077|1079|1077|1079|1078|1078|1077|500
1622815950000|2021-06-04 14:12:30||1078||1078||1078||1078|2200
1622815960000|2021-06-04 14:12:40|1080|1079|1079|1078|1081|1080|1079|1078|1968
1622815970000|2021-06-04 14:12:50|1080|1079|1080|1078|1081|1079|1079|1078|1200
1622815980000|2021-06-04 14:13:00|1079|1079|1081|1079|1081|1079|1079|1078|300
1622815990000|2021-06-04 14:13:10|1082|1080|1079|1078|1082|1081|1079|1078|1200
1622816000000|2021-06-04 14:13:20|1080||1079||1081||1079||100
1622816010000|2021-06-04 14:13:30|1078|1077|1079|1077|1079|1077|1078|1076|2440
1622816020000|2021-06-04 14:13:40|1080|1078|1080|1077|1080|1078|1080|1077|527
1622816030000|2021-06-04 14:13:50|||||||||1300
1622816040000|2021-06-04 14:14:00|1079|1076|1072|1070|1079|1076|1072|1069|9091
1622816050000|2021-06-04 14:14:10|1073|1071|1069|1067|1074|1073|1068|1067|11051
1622816060000|2021-06-04 14:14:20|1070|1068|1066|1063|1070|1069|1066|1063|16600
1622816070000|2021-06-04 14:14:30|1065|1061|1063|1061|1065|1064|1061|1061|8381
1622816080000|2021-06-04 14:14:40|1062|1060|1060|1056|1062|1061|1059|1056|11800
1622816090000|2021-06-04 14:14:50|1058|1057|1060|1057|1061|1059|1058|1057|2251
1622816100000|2021-06-04 14:15:00|1059|1058|1064|1059|1064|1059|1059|1058|1320
1622816110000|2021-06-04 14:15:10||1060||1060||1060||1060|725
1622816120000|2021-06-04 14:15:20|1061|1058|1061|1060|1063|1060|1060|1058|1100
1622816130000|2021-06-04 14:15:30|1064|1061|1065|1062|1065|1062|1064|1061|1350
1622816140000|2021-06-04 14:15:40|||||||||139
1622816150000|2021-06-04 14:15:50||1063||1063||1063||1063|4466
1622816160000|2021-06-04 14:16:00|1067|1064|1067|1063|1068|1065|1066|1063|888
1622816170000|2021-06-04 14:16:10|1066||1065||1066||1065||0
1622816180000|2021-06-04 14:16:20|1064|1062|1063|1062|1064|1062|1063|1062|594
1622816190000|2021-06-04 14:16:30|1062|1061|1061|1059|1063|1061|1060|1059|2548
1622816200000|2021-06-04 14:16:40|||||||||200
1622816210000|2021-06-04 14:16:50|1062|1060|1061|1060|1063|1061|1061|1060|4300
1622816220000|2021-06-04 14:17:00|||||||||996
1622816240000|2021-06-04 14:17:20|1060|1059|1059|1057|1060|1059|1059|1057|3108
1622816250000|2021-06-04 14:17:30|1060|1058|1061|1059|1061|1059|1060|1058|1914
1622816260000|2021-06-04 14:17:40|1063|1060|1063|1061|1063|1062|1063|1060|12736
1622816270000|2021-06-04 14:17:50||1060||1060||1060||1060|1200
1622816280000|2021-06-04 14:18:00|||||||||1300
1622816290000|2021-06-04 14:18:10|1062|1061|1060|1059|1062|1061|1060|1059|4900
1622816300000|2021-06-04 14:18:20|1059|1058|1059|1057|1059|1058|1058|1057|4100
1622816310000|2021-06-04 14:18:30|1060||1060||1060||1060||0
1622816330000|2021-06-04 14:18:50|||||||||846
1622816340000|2021-06-04 14:19:00|||||||||181
1622816360000|2021-06-04 14:19:20|1058|1058|1059|1058|1060|1058|1058|1058|500
1622816370000|2021-06-04 14:19:30|||||||||200
1622816380000|2021-06-04 14:19:40|||||||||229
1622816390000|2021-06-04 14:19:50|1058|1057|1055|1053|1058|1057|1055|1053|6992
1622816400000|2021-06-04 14:20:00||1054||1054||1054||1054|400
1622816410000|2021-06-04 14:20:10|||||||||2000
1622816420000|2021-06-04 14:20:20|1058|1055|1058|1055|1058|1056|1058|1055|1100
1622816430000|2021-06-04 14:20:30|1059|1056|1059|1056|1060|1057|1059|1056|1673
1622816440000|2021-06-04 14:20:40|||||||||1000
1622816450000|2021-06-04 14:20:50|||||||||1200
1622816460000|2021-06-04 14:21:00|||||||||1400
1622816470000|2021-06-04 14:21:10||1057||1056||1057||1056|0
1622816480000|2021-06-04 14:21:20||1057||1057||1057||1057|247
1622816490000|2021-06-04 14:21:30|1058|1055|1058|1056|1058|1056|1057|1055|1941
1622816500000|2021-06-04 14:21:40||1055||1056||1056||1055|0
1622816510000|2021-06-04 14:21:50|1059|1057|1060|1057|1060|1058|1059|1056|100
1622816520000|2021-06-04 14:22:00|1061|1059|1063|1060|1064|1062|1060|1057|16730
1622816530000|2021-06-04 14:22:10|1064|1061|1064|1060|1064|1061|1063|1060|778
1622816540000|2021-06-04 14:22:20|1063||1063||1063||1062||1850
1622816550000|2021-06-04 14:22:30|1061|1058|1061|1057|1062|1058|1060|1057|776
1622816560000|2021-06-04 14:22:40|1060|1058|1062|1059|1062|1059|1059|1057|8170
1622816570000|2021-06-04 14:22:50|1061|1060|1061|1059|1062|1060|1061|1059|2500
1622816580000|2021-06-04 14:23:00|1062|1060|1064|1062|1065|1063|1062|1060|8198
1622816590000|2021-06-04 14:23:10|1065|1063|1062|1060|1065|1063|1062|1060|10005
1622816600000|2021-06-04 14:23:20|1063|1061|1064|1062|1065|1062|1063|1061|5250
1622816610000|2021-06-04 14:23:30|1065|1061|1063|1062|1065|1063|1063|1061|900
1622816620000|2021-06-04 14:23:40|1064|1061|1065|1063|1065|1064|1064|1061|600
1622816630000|2021-06-04 14:23:50||1064||1064||1064||1063|1600
1622816640000|2021-06-04 14:24:00|1064|1063|1065|1064|1065|1064|1064|1063|2089
1622816650000|2021-06-04 14:24:10|1064|1063|1064|1063|1065|1063|1064|1063|1499
1622816660000|2021-06-04 14:24:20|1065|1064|1065|1064|1065|1064|1065|1064|508
1622816670000|2021-06-04 14:24:30|1064|1063|1065|1063|1065|1063|1064|1063|899
1622816680000|2021-06-04 14:24:40|1064|1064|1064|1063|1067|1065|1064|1063|12926
1622816690000|2021-06-04 14:24:50|1065|1064|1063|1061|1065|1064|1063|1061|1767
1622816700000|2021-06-04 14:25:00|1062|1062|1063|1062|1063|1062|1062|1062|6604
1622816710000|2021-06-04 14:25:10|1062|1061|1063|1060|1063|1061|1061|1060|2380
1622816720000|2021-06-04 14:25:20||1061||1061||1061||1061|0
1622816730000|2021-06-04 14:25:30|1062|1060|1061|1059|1062|1060|1060|1059|12118
1622816740000|2021-06-04 14:25:40|1060||1060||1060||1060||0
1622816750000|2021-06-04 14:25:50|1059|1058|1059|1058|1059|1058|1059|1058|2043
1622816760000|2021-06-04 14:26:00|1058|1057|1057|1055|1058|1057|1057|1055|3850
1622816770000|2021-06-04 14:26:10|1056|1054|1056|1054|1056|1055|1055|1054|3500
1622816780000|2021-06-04 14:26:20||1055||1055||1055||1055|400
1622816790000|2021-06-04 14:26:30|1057|1056|1058|1056|1060|1056|1057|1056|1466
1622816800000|2021-06-04 14:26:40|1057|1055|1056|1055|1057|1055|1056|1055|200
1622816820000|2021-06-04 14:27:00|1057|1056|1060|1056|1060|1056|1056|1055|1300
1622816830000|2021-06-04 14:27:10|1061|1058|1061|1057|1061|1059|1061|1056|1250
1622816840000|2021-06-04 14:27:20|1058|1058|1061|1057|1061|1058|1058|1057|500
1622816850000|2021-06-04 14:27:30|1060|1059|1060|1057|1060|1059|1060|1057|944
1622816860000|2021-06-04 14:27:40|1059|1058|1060|1058|1060|1059|1059|1058|3600
1622816870000|2021-06-04 14:27:50|1059||1059||1059||1059||2200
1622816880000|2021-06-04 14:28:00|1058|1057|1058|1057|1058|1057|1058|1057|400
1622816910000|2021-06-04 14:28:30|1059|1058|1058|1057|1059|1058|1058|1057|3100
1622816920000|2021-06-04 14:28:40|||||||||127
1622816940000|2021-06-04 14:29:00|1059|1058|1059|1058|1059|1058|1059|1058|500
1622816950000|2021-06-04 14:29:10|1061|1059|1060|1059|1061|1059|1059|1059|1177
1622816960000|2021-06-04 14:29:20|||||||||530
1622816970000|2021-06-04 14:29:30|||||||||2000
1622816980000|2021-06-04 14:29:40|1059|1058|1059|1058|1059|1058|1059|1058|2510
1622816990000|2021-06-04 14:29:50|||||||||564
1622817000000|2021-06-04 14:30:00|1060|1059|1064|1062|1065|1062|1060|1059|7257
1622817010000|2021-06-04 14:30:10|||||||||1100
1622817020000|2021-06-04 14:30:20|1063||1063||1063||1063||0
1622817030000|2021-06-04 14:30:30|1062|1061|1062|1060|1062|1061|1062|1060|745
1622817050000|2021-06-04 14:30:50|||||||||1232
1622817070000|2021-06-04 14:31:10|1063|1061|1062|1061|1063|1061|1062|1061|0
1622817080000|2021-06-04 14:31:20|1061|1060|1063|1060|1063|1060|1061|1060|400
1622817090000|2021-06-04 14:31:30|1062|1061|1060|1058|1062|1061|1060|1058|4163
1622817100000|2021-06-04 14:31:40|||||||||300
1622817110000|2021-06-04 14:31:50|1059||1059||1059||1059||500
1622817120000|2021-06-04 14:32:00|1058|1057|1058|1057|1058|1057|1058|1057|367
1622817140000|2021-06-04 14:32:20|1059|1058|1059|1058|1059|1058|1058|1058|693
1622817150000|2021-06-04 14:32:30||1057||1057||1057||1057|0
1622817160000|2021-06-04 14:32:40|||||||||1000
1622817170000|2021-06-04 14:32:50||1058||1058||1058||1058|300
1622817190000|2021-06-04 14:33:10|||||||||333
1622817210000|2021-06-04 14:33:30|||||||||1251
1622817230000|2021-06-04 14:33:50|||||||||100
1622817250000|2021-06-04 14:34:10|||||||||2000
1622817260000|2021-06-04 14:34:20|||||||||400
1622817290000|2021-06-04 14:34:50|1060|1059|1061|1060|1061|1060|1060|1059|700
1622817300000|2021-06-04 14:35:00|1062|1059|1061|1060|1062|1061|1061|1059|1730
1622817320000|2021-06-04 14:35:20|1060|1059|1060|1058|1060|1059|1059|1058|1000
1622817330000|2021-06-04 14:35:30|||||||||100
1622817340000|2021-06-04 14:35:40|||||||||700
1622817360000|2021-06-04 14:36:00|||||||||2768
1622817370000|2021-06-04 14:36:10|1061|1059|1061|1060|1061|1060|1061|1058|700
1622817390000|2021-06-04 14:36:30|1060|1059|1060|1058|1060|1059|1060|1058|600
1622817400000|2021-06-04 14:36:40|1059||1060||1060||1059||150
1622817410000|2021-06-04 14:36:50|1059|1057|1058|1056|1059|1057|1057|1055|19043
1622817420000|2021-06-04 14:37:00||1057||1057||1057||1057|699
1622817430000|2021-06-04 14:37:10|1059|1058|1059|1057|1059|1058|1059|1057|200
1622817440000|2021-06-04 14:37:20|||||||||100
1622817450000|2021-06-04 14:37:30|1058|1056|1058|1056|1058|1057|1057|1056|2000
1622817460000|2021-06-04 14:37:40|||||||||1000
1622817470000|2021-06-04 14:37:50|||||||||100
1622817480000|2021-06-04 14:38:00|||||||||100
1622817500000|2021-06-04 14:38:20|1057|1055|1056|1055|1057|1056|1056|1055|550
1622817510000|2021-06-04 14:38:30|1055|1054|1054|1053|1055|1054|1053|1052|17100
1622817520000|2021-06-04 14:38:40|1055|1054|1057|1054|1057|1055|1055|1054|7149
1622817530000|2021-06-04 14:38:50|1056||1055||1056||1055||360
1622817550000|2021-06-04 14:39:10|1056|1055|1056|1055|1057|1055|1056|1055|1200
1622817560000|2021-06-04 14:39:20|1055|1054|1056|1054|1056|1054|1055|1052|2859
1622817590000|2021-06-04 14:39:50|1057|1055|1058|1055|1058|1056|1057|1055|300
1622817600000|2021-06-04 14:40:00|||||||||220
1622817610000|2021-06-04 14:40:10|1057||1057||1057||1057||0
1622817620000|2021-06-04 14:40:20|1056||1056||1056||1056||152
1622817640000|2021-06-04 14:40:40|1057||1057||1057||1057||0
1622817650000|2021-06-04 14:40:50|1058|1056|1056|1055|1058|1056|1056|1055|300
1622817660000|2021-06-04 14:41:00|1057|1056|1057|1056|1057|1056|1057|1056|500
1622817670000|2021-06-04 14:41:10|||||||||200
1622817680000|2021-06-04 14:41:20|1058|1057|1060|1057|1060|1057|1058|1057|100
1622817690000|2021-06-04 14:41:30|||||||||700
1622817700000|2021-06-04 14:41:40|1059||1059||1059||1059||0
1622817710000|2021-06-04 14:41:50|||||||||660
1622817720000|2021-06-04 14:42:00|||||||||3600
1622817730000|2021-06-04 14:42:10|1058||1058||1058||1058||4640
1622817750000|2021-06-04 14:42:30|1059|1058|1059|1058|1059|1058|1059|1058|30500
1622817770000|2021-06-04 14:42:50|1060|1059|1060|1059|1060|1059|1060|1059|450
1622817780000|2021-06-04 14:43:00|1059|1058|1062|1061|1063|1062|1059|1058|3089
1622817790000|2021-06-04 14:43:10|1061|1060|1061|1059|1061|1060|1060|1059|2100
1622817800000|2021-06-04 14:43:20|||||||||2000
1622817840000|2021-06-04 14:44:00|||||||||831
1622817860000|2021-06-04 14:44:20|1060|1058|1059|1057|1060|1058|1058|1057|978
1622817870000|2021-06-04 14:44:30|1060|1058|1060|1058|1060|1058|1060|1058|0
1622817880000|2021-06-04 14:44:40|1059||1060||1060||1059||100
1622817900000|2021-06-04 14:45:00|1059|1057|1058|1057|1059|1057|1057|1056|3386
1622817910000|2021-06-04 14:45:10|1059||1059||1059||1059||10728
1622817920000|2021-06-04 14:45:20|1058|1056|1059|1057|1059|1057|1058|1056|500
1622817940000|2021-06-04 14:45:40|1060||1060||1060||1059||300
1622817960000|2021-06-04 14:46:00|||||||||1970
1622817990000|2021-06-04 14:46:30||1058||1058||1058||1058|0
1622818010000|2021-06-04 14:46:50|1059|1057|1059|1057|1059|1057|1058|1057|1650
1622818020000|2021-06-04 14:47:00|||||||||100
1622818030000|2021-06-04 14:47:10|1060|1058|1060|1059|1060|1059|1059|1058|1500
1622818040000|2021-06-04 14:47:20|1061|1060|1062|1060|1063|1061|1061|1060|2781
1622818050000|2021-06-04 14:47:30|1063||1062||1063||1062||1500
1622818060000|2021-06-04 14:47:40|1061||1061||1061||1061||100
1622818070000|2021-06-04 14:47:50|||||||||500
1622818090000|2021-06-04 14:48:10|1060|1059|1060|1059|1060|1059|1060|1059|3705
1622818100000|2021-06-04 14:48:20|||||||||1600
1622818110000|2021-06-04 14:48:30|1061|1060|1062|1060|1062|1060|1061|1060|100
1622818120000|2021-06-04 14:48:40|||||||||200
1622818140000|2021-06-04 14:49:00|||||||||200
1622818160000|2021-06-04 14:49:20|1061|1061|1061|1060|1061|1061|1061|1060|0
1622818180000|2021-06-04 14:49:40|||||||||1000
1622818190000|2021-06-04 14:49:50|1062|1061|1062|1061|1062|1061|1062|1061|0
1622818200000|2021-06-04 14:50:00|1061|1060|1061|1060|1061|1060|1061|1060|100
1622818220000|2021-06-04 14:50:20|1060|1059|1060|1059|1061|1059|1060|1059|6059
1622818230000|2021-06-04 14:50:30|||||||||100
1622818240000|2021-06-04 14:50:40|||||||||1200
1622818270000|2021-06-04 14:51:10|1059|1058|1058|1057|1059|1058|1058|1057|10087
1622818280000|2021-06-04 14:51:20|1059||1059||1059||1059||100
1622818290000|2021-06-04 14:51:30|1058|1058|1059|1056|1059|1058|1057|1056|10288
1622818300000|2021-06-04 14:51:40||1057||1057||1057||1057|0
1622818310000|2021-06-04 14:51:50|1058||1058||1058||1058||0
1622818320000|2021-06-04 14:52:00|1059||1059||1059||1058||317
1622818330000|2021-06-04 14:52:10|1058|1058|1059|1057|1059|1058|1058|1057|0
1622818340000|2021-06-04 14:52:20|1058||1058||1058||1058||0
1622818370000|2021-06-04 14:52:50|1059|1058|1058|1057|1059|1058|1058|1057|1800
1622818380000|2021-06-04 14:53:00|1059||1058||1059||1058||500
1622818390000|2021-06-04 14:53:10|||||||||3100
1622818400000|2021-06-04 14:53:20|1059|1058|1060|1058|1060|1059|1059|1057|829
1622818420000|2021-06-04 14:53:40|1061|1059|1061|1060|1061|1060|1061|1059|700
1622818440000|2021-06-04 14:54:00|||||||||1000
1622818450000|2021-06-04 14:54:10|||||||||500
1622818460000|2021-06-04 14:54:20|||||||||1000
1622818470000|2021-06-04 14:54:30|1060|1059|1060|1059|1060|1059|1060|1059|9636
1622818480000|2021-06-04 14:54:40|1059|1058|1058|1057|1059|1058|1058|1057|2500
1622818490000|2021-06-04 14:54:50||1056||1057||1057||1056|1300
1622818500000|2021-06-04 14:55:00|1059|1058|1060|1058|1060|1058|1059|1058|2259
1622818510000|2021-06-04 14:55:10|||||||||1000
1622818520000|2021-06-04 14:55:20|1061|1059|1062|1060|1062|1060|1061|1059|4763
1622818530000|2021-06-04 14:55:30||1061||1061||1061||1061|0
1622818560000|2021-06-04 14:56:00|||||||||500
1622818570000|2021-06-04 14:56:10|||||||||300
1622818580000|2021-06-04 14:56:20|1063|1062|1062|1061|1063|1062|1062|1061|1100
1622818590000|2021-06-04 14:56:30|1061|1059|1061|1060|1061|1060|1061|1058|3400
1622818600000|2021-06-04 14:56:40|1060|1059|1061|1061|1062|1061|1060|1059|2300
1622818610000|2021-06-04 14:56:50|1062|1060|1063|1061|1063|1062|1062|1060|1500
1622818620000|2021-06-04 14:57:00|||||||||100
1622818630000|2021-06-04 14:57:10|1062|1060|1062|1061|1062|1061|1062|1060|300
1622818640000|2021-06-04 14:57:20|||||||||200
1622818650000|2021-06-04 14:57:30|||||||||100
1622818660000|2021-06-04 14:57:40|||||||||200
1622818670000|2021-06-04 14:57:50|||||||||1335
1622818680000|2021-06-04 14:58:00|1063|1062|1063|1061|1063|1062|1063|1061|900
1622818690000|2021-06-04 14:58:10|||||||||700
1622818700000|2021-06-04 14:58:20|1064|1062|1064|1062|1064|1063|1063|1062|400
1622818710000|2021-06-04 14:58:30|1063|1063|1064|1063|1064|1063|1063|1063|200
1622818720000|2021-06-04 14:58:40|||||||||1100
1622818730000|2021-06-04 14:58:50|1065|1064|1066|1065|1068|1065|1065|1063|3550
1622818740000|2021-06-04 14:59:00|1068||1066||1068||1066||188
1622818750000|2021-06-04 14:59:10|||||||||378
1622818760000|2021-06-04 14:59:20|1067|1066|1068|1066|1068|1066|1067|1066|3800
1622818770000|2021-06-04 14:59:30|||||||||3000
1622818780000|2021-06-04 14:59:40|1067|1065|1068|1065|1068|1065|1066|1063|4780
1622818790000|2021-06-04 14:59:50|1067||1068||1068||1067||0
1622818800000|2021-06-04 15:00:00|1067||1068||1068||1067||0
1622818810000|2021-06-04 15:00:10|1067|1064|1066|1065|1067|1065|1065|1063|100
1622818820000|2021-06-04 15:00:20|||||||||500
1622818830000|2021-06-04 15:00:30|1065|1064|1065|1063|1065|1064|1064|1063|1000
1622818840000|2021-06-04 15:00:40|||||||||500
1622818850000|2021-06-04 15:00:50|1064|1062|1065|1061|1065|1062|1062|1061|21865
1622818860000|2021-06-04 15:01:00|||||||||100
1622818870000|2021-06-04 15:01:10|1064|1062|1064|1062|1064|1063|1063|1062|1900
1622818880000|2021-06-04 15:01:20|1065|1063|1065|1063|1065|1063|1065|1063|1331
1622818890000|2021-06-04 15:01:30||1064||1064||1064||1064|1697
1622818900000|2021-06-04 15:01:40|||||||||700
1622818910000|2021-06-04 15:01:50|||||||||1129
1622818950000|2021-06-04 15:02:30|||||||||200
1622818960000|2021-06-04 15:02:40|||||||||109
1622818970000|2021-06-04 15:02:50|1064|1063|1064|1063|1064|1063|1064|1063|833
1622818980000|2021-06-04 15:03:00|1063|1062|1063|1062|1063|1062|1063|1062|1918
1622818990000|2021-06-04 15:03:10|1062|1061|1063|1061|1063|1062|1062|1061|4200
1622819000000|2021-06-04 15:03:20||1062||1062||1062||1062|3357
1622819010000|2021-06-04 15:03:30|1062|1061|1062|1061|1062|1061|1062|1061|300
1622819030000|2021-06-04 15:03:50|||||||||200
1622819040000|2021-06-04 15:04:00|1063|1062|1063|1061|1063|1062|1063|1061|330
1622819050000|2021-06-04 15:04:10|||||||||100
1622819070000|2021-06-04 15:04:30|1062||1062||1062||1062||0
1622819080000|2021-06-04 15:04:40|1061|1060|1062|1060|1062|1060|1061|1060|1900
1622819120000|2021-06-04 15:05:20|1063|1061|1063|1061|1064|1062|1063|1061|500
1622819130000|2021-06-04 15:05:30|1064||1064||1064||1064||0
1622819150000|2021-06-04 15:05:50|1062|1062|1063|1061|1064|1062|1062|1061|200
1622819170000|2021-06-04 15:06:10|1064|1062|1064|1061|1064|1062|1064|1061|326
1622819180000|2021-06-04 15:06:20|||||||||288
1622819200000|2021-06-04 15:06:40|||||||||655
1622819210000|2021-06-04 15:06:50|1063|1063|1063|1061|1063|1063|1063|1061|100
1622819220000|2021-06-04 15:07:00|1064|1062|1064|1062|1064|1062|1064|1062|3058
1622819240000|2021-06-04 15:07:20|||||||||1420
1622819260000|2021-06-04 15:07:40|1063|1063|1064|1062|1064|1063|1063|1062|326
1622819280000|2021-06-04 15:08:00|1063|1061|1064|1061|1064|1061|1062|1061|900
1622819290000|2021-06-04 15:08:10|1065|1062|1065|1061|1065|1063|1064|1061|500
1622819300000|2021-06-04 15:08:20|1064||1064||1064||1064||579
1622819320000|2021-06-04 15:08:40|1063|1060|1063|1060|1064|1060|1060|1059|7407
1622819330000|2021-06-04 15:08:50|1062|1059|1062|1059|1063|1059|1062|1059|0
1622819340000|2021-06-04 15:09:00|1061|1060|1061|1059|1061|1060|1060|1059|675
1622819350000|2021-06-04 15:09:10|1060|1058|1061|1058|1061|1059|1060|1058|500
1622819360000|2021-06-04 15:09:20|1060||1060||1060||1060||550
1622819370000|2021-06-04 15:09:30|1061|1059|1063|1059|1063|1060|1061|1059|1581
1622819400000|2021-06-04 15:10:00|1060|1058|1060|1058|1060|1058|1060|1058|550
1622819420000|2021-06-04 15:10:20||1059||1059||1059||1058|0
1622819440000|2021-06-04 15:10:40||1058||1058||1058||1058|0
1622819450000|2021-06-04 15:10:50||1059||1059||1059||1059|1000
1622819480000|2021-06-04 15:11:20|1061|1060|1062|1060|1062|1060|1061|1060|800
1622819490000|2021-06-04 15:11:30|1061|1059|1060|1058|1062|1059|1059|1058|12699
1622819500000|2021-06-04 15:11:40|1059|1059|1060|1058|1060|1059|1059|1058|200
1622819510000|2021-06-04 15:11:50|||||||||205
1622819520000|2021-06-04 15:12:00||1059||1059||1059||1059|1500
1622819540000|2021-06-04 15:12:20|1062|1060|1062|1060|1062|1060|1062|1060|2500
1622819550000|2021-06-04 15:12:30|1061||1061||1061||1061||100
1622819570000|2021-06-04 15:12:50|1060|1059|1059|1058|1060|1059|1059|1058|4200
1622819590000|2021-06-04 15:13:10|1060|1059|1061|1059|1061|1059|1060|1059|2758
1622819600000|2021-06-04 15:13:20||1060||1060||1060||1060|0
1622819610000|2021-06-04 15:13:30|||||||||332
1622819630000|2021-06-04 15:13:50|1062|1061|1061|1060|1062|1061|1061|1060|5128
1622819650000|2021-06-04 15:14:10|||||||||200
1622819660000|2021-06-04 15:14:20|1062||1061||1062||1061||0
1622819670000|2021-06-04 15:14:30|||||||||243
1622819680000|2021-06-04 15:14:40|||||||||142
1622819690000|2021-06-04 15:14:50|||||||||100
1622819700000|2021-06-04 15:15:00|1060|1059|1060|1058|1060|1059|1059|1058|8900
1622819710000|2021-06-04 15:15:10||1059||1059||1059||1059|876
1622819720000|2021-06-04 15:15:20||1058||1058||1059||1058|100
1622819730000|2021-06-04 15:15:30||1059||1059||1059||1059|200
1622819740000|2021-06-04 15:15:40|||||||||100
1622819750000|2021-06-04 15:15:50|1059|1058|1060|1058|1060|1058|1059|1058|9302
1622819760000|2021-06-04 15:16:00|||||||||2200
1622819770000|2021-06-04 15:16:10|1061|1059|1064|1060|1064|1060|1061|1059|12098
1622819780000|2021-06-04 15:16:20|1062|1061|1065|1060|1065|1061|1062|1060|300
1622819800000|2021-06-04 15:16:40|1066|1061|1066|1062|1066|1063|1066|1061|600
1622819820000|2021-06-04 15:17:00||1063||1063||1063||1063|0
1622819840000|2021-06-04 15:17:20|1065|1065|1065|1063|1065|1065|1065|1063|200
1622819850000|2021-06-04 15:17:30|1066||1066||1066||1066||500
1622819860000|2021-06-04 15:17:40|1065|1065|1066|1063|1066|1065|1065|1063|0
1622819880000|2021-06-04 15:18:00|||||||||100
1622819900000|2021-06-04 15:18:20|1065||1065||1065||1065||100
1622819910000|2021-06-04 15:18:30|||||||||500
1622819920000|2021-06-04 15:18:40|1064|1062|1063|1062|1064|1062|1063|1060|1100
1622819930000|2021-06-04 15:18:50|1062|1060|1062|1060|1062|1060|1062|1060|293
1622819940000|2021-06-04 15:19:00|1061|1061|1063|1061|1063|1061|1061|1061|1700
1622819960000|2021-06-04 15:19:20||1062||1062||1062||1062|286
1622819970000|2021-06-04 15:19:30|1064|1063|1064|1062|1064|1063|1064|1062|1100
1622820000000|2021-06-04 15:20:00||1063||1063||1063||1063|2902
1622820010000|2021-06-04 15:20:10|||||||||4300
1622820020000|2021-06-04 15:20:20|||||||||1762
1622820040000|2021-06-04 15:20:40|1065|1064|1068|1065|1068|1065|1065|1064|56121
1622820060000|2021-06-04 15:21:00||1066||1066||1066||1065|0
1622820070000|2021-06-04 15:21:10|1067|1067|1067|1066|1067|1067|1067|1066|300
1622820080000|2021-06-04 15:21:20|1066|1065|1066|1065|1066|1065|1065|1064|1861
1622820090000|2021-06-04 15:21:30|1067||1067||1067||1067||700
1622820100000|2021-06-04 15:21:40|||||||||857
1622820120000|2021-06-04 15:22:00||1066||1066||1066||1066|1200
1622820130000|2021-06-04 15:22:10|||||||||100
1622820150000|2021-06-04 15:22:30|||||||||100
1622820180000|2021-06-04 15:23:00|1066|1065|1067|1065|1067|1066|1066|1065|1220
1622820190000|2021-06-04 15:23:10||1066||1066||1066||1065|350
1622820200000|2021-06-04 15:23:20|||||||||276
1622820210000|2021-06-04 15:23:30|||||||||115
1622820220000|2021-06-04 15:23:40|1066|1065|1066|1064|1066|1065|1065|1063|1400
1622820230000|2021-06-04 15:23:50|1067|1065|1067|1065|1067|1066|1067|1065|288
1622820250000|2021-06-04 15:24:10|1068|1066|1067|1066|1068|1067|1067|1066|32680
1622820260000|2021-06-04 15:24:20|1068|1067|1068|1066|1068|1067|1068|1066|1500
1622820270000|2021-06-04 15:24:30|1067|1067|1068|1067|1068|1067|1067|1067|382
1622820280000|2021-06-04 15:24:40|1069|1068|1069|1068|1069|1068|1069|1068|300
1622820290000|2021-06-04 15:24:50|1070|1069|1068|1067|1070|1069|1068|1067|5181
1622820300000|2021-06-04 15:25:00|1070|1068|1071|1070|1072|1071|1069|1068|49634
1622820330000|2021-06-04 15:25:30|||||||||10800
1622820340000|2021-06-04 15:25:40|1072|1071|1074|1073|1075|1074|1072|1071|6291
1622820350000|2021-06-04 15:25:50|1075|1074|1074|1073|1075|1074|1074|1073|400
1622820360000|2021-06-04 15:26:00|||||||||100
1622820370000|2021-06-04 15:26:10|||||||||225
1622820380000|2021-06-04 15:26:20|1075|1074|1075|1073|1075|1074|1075|1073|2495
1622820390000|2021-06-04 15:26:30|1074|1074|1074|1072|1074|1074|1073|1072|51102
1622820400000|2021-06-04 15:26:40||1073||1073||1073||1073|173
1622820410000|2021-06-04 15:26:50|||||||||100
1622820420000|2021-06-04 15:27:00|1075|1074|1073|1072|1075|1074|1073|1072|3010
1622820430000|2021-06-04 15:27:10|||||||||100
1622820440000|2021-06-04 15:27:20|1074|1073|1074|1072|1074|1073|1074|1072|1439
1622820450000|2021-06-04 15:27:30|1073||1073||1073||1073||350
1622820470000|2021-06-04 15:27:50|||||||||500
1622820480000|2021-06-04 15:28:00|1074|1073|1073|1072|1074|1073|1073|1072|1127
1622820490000|2021-06-04 15:28:10|1074||1074||1074||1074||3219
1622820500000|2021-06-04 15:28:20|1073|1073|1074|1072|1074|1073|1073|1072|0
1622820510000|2021-06-04 15:28:30||1073||1072||1073||1072|16825
1622820520000|2021-06-04 15:28:40|1075|1073|1075|1074|1075|1074|1075|1073|14620
1622820530000|2021-06-04 15:28:50|||||||||2000
1622820550000|2021-06-04 15:29:10|1076|1075|1077|1076|1077|1076|1076|1075|3019
1622820560000|2021-06-04 15:29:20|||||||||500
1622820570000|2021-06-04 15:29:30|1076|1075|1077|1076|1077|1076|1076|1075|4851
1622820590000|2021-06-04 15:29:50|||||||||100
1622820600000|2021-06-04 15:30:00|1078|1077|1078|1077|1078|1077|1077|1077|2272
1622820610000|2021-06-04 15:30:10|1077|1076|1077|1076|1077|1076|1077|1076|400
1622820620000|2021-06-04 15:30:20|||||||||1450
1622820630000|2021-06-04 15:30:30|||||||||2785
1622820640000|2021-06-04 15:30:40|||||||||960
1622820660000|2021-06-04 15:31:00|||||||||300
1622820670000|2021-06-04 15:31:10|1076|1075|1077|1076|1077|1076|1075|1075|2094
1622820680000|2021-06-04 15:31:20|||||||||100
1622820690000|2021-06-04 15:31:30|1078|1077|1079|1078|1079|1078|1078|1077|4167
1622820700000|2021-06-04 15:31:40|||||||||700
1622820710000|2021-06-04 15:31:50|1080|1079|1083|1081|1084|1081|1080|1079|21050
1622820720000|2021-06-04 15:32:00|1084|1082|1083|1081|1084|1082|1082|1081|482
1622820730000|2021-06-04 15:32:10|1082||1082||1083||1082||600
1622820740000|2021-06-04 15:32:20|1081|1080|1081|1079|1082|1080|1080|1079|4529
1622820750000|2021-06-04 15:32:30|1080|1078|1078|1076|1080|1078|1078|1076|3059
1622820760000|2021-06-04 15:32:40|1077||1077||1077||1077||2935
1622820780000|2021-06-04 15:33:00|||||||||852
1622820790000|2021-06-04 15:33:10|1078|1077|1077|1076|1078|1077|1077|1076|2835
1622820800000|2021-06-04 15:33:20|1078|1077|1078|1077|1078|1077|1078|1077|200
1622820810000|2021-06-04 15:33:30||1076||1077||1077||1076|201
1622820850000|2021-06-04 15:34:10|1077|1076|1077|1076|1078|1077|1076|1075|4234
1622820860000|2021-06-04 15:34:20|||||||||900
1622820880000|2021-06-04 15:34:40|1078|1077|1078|1077|1078|1077|1078|1077|1600
1622820890000|2021-06-04 15:34:50|||||||||341
1622820900000|2021-06-04 15:35:00|1077|1076|1076|1074|1077|1076|1076|1074|6147
1622820920000|2021-06-04 15:35:20|1077||1077||1077||1077||100
1622820930000|2021-06-04 15:35:30|1076||1077||1077||1076||232
1622820940000|2021-06-04 15:35:40||1076||1076||1076||1076|0
1622820960000|2021-06-04 15:36:00|1076|1075|1076|1075|1076|1075|1076|1075|1534
1622820970000|2021-06-04 15:36:10|1077|1074|1075|1073|1077|1074|1074|1072|3354
1622820980000|2021-06-04 15:36:20|1074|1072|1074|1073|1074|1073|1073|1072|3065
1622820990000|2021-06-04 15:36:30|1075|1074|1075|1073|1075|1074|1075|1073|300
1622821040000|2021-06-04 15:37:20|1074|1074|1075|1074|1075|1074|1074|1073|2011
1622821050000|2021-06-04 15:37:30||1073||1072||1073||1072|100
1622821080000|2021-06-04 15:38:00|1076|1073|1076|1072|1076|1073|1075|1072|0
1622821090000|2021-06-04 15:38:10|1075|1074|1075|1072|1075|1074|1074|1072|355
1622821100000|2021-06-04 15:38:20|||||||||500
1622821110000|2021-06-04 15:38:30|1076|1073|1077|1074|1077|1075|1076|1073|1098
1622821120000|2021-06-04 15:38:40|||||||||1358
1622821130000|2021-06-04 15:38:50|1075|1075|1077|1074|1077|1075|1075|1074|793
1622821150000|2021-06-04 15:39:10||1075||1075||1075||1075|0
1622821160000|2021-06-04 15:39:20|1078|1076|1078|1077|1078|1077|1078|1076|800
1622821170000|2021-06-04 15:39:30|1077|1076|1077|1074|1078|1076|1077|1074|100
1622821180000|2021-06-04 15:39:40|||||||||100
1622821190000|2021-06-04 15:39:50|1078|1076|1078|1076|1078|1076|1078|1076|600
1622821210000|2021-06-04 15:40:10|||||||||500
1622821220000|2021-06-04 15:40:20|1079|1077|1079|1078|1079|1078|1078|1076|1450
1622821230000|2021-06-04 15:40:30|1078|1077|1079|1077|1079|1077|1078|1077|2786
1622821240000|2021-06-04 15:40:40|1078|1078|1078|1077|1078|1078|1078|1077|322
1622821250000|2021-06-04 15:40:50|1079|1078|1079|1078|1079|1078|1079|1078|0
1622821260000|2021-06-04 15:41:00|||||||||210
1622821270000|2021-06-04 15:41:10|||||||||400
1622821280000|2021-06-04 15:41:20|1080|1079|1082|1081|1082|1081|1080|1079|11391
1622821310000|2021-06-04 15:41:50|1081|1080|1080|1079|1081|1081|1080|1079|3797
1622821320000|2021-06-04 15:42:00|1081|1080|1081|1080|1081|1080|1081|1080|100
1622821330000|2021-06-04 15:42:10|1080|1079|1081|1079|1081|1079|1080|1079|200
1622821340000|2021-06-04 15:42:20|||||||||3631
1622821350000|2021-06-04 15:42:30|1080|1078|1080|1079|1080|1079|1079|1078|1300
1622821360000|2021-06-04 15:42:40|1081|1080|1081|1080|1081|1080|1081|1080|4100
1622821370000|2021-06-04 15:42:50|1080|1079|1080|1078|1080|1079|1079|1078|3500
1622821380000|2021-06-04 15:43:00||1079||1079||1079||1079|0
1622821390000|2021-06-04 15:43:10|1081|1080|1081|1079|1081|1080|1081|1079|3400
1622821400000|2021-06-04 15:43:20||1080||1080||1080||1080|350
1622821410000|2021-06-04 15:43:30||1079||1079||1080||1079|200
1622821420000|2021-06-04 15:43:40|1080||1080||1080||1080||0
1622821450000|2021-06-04 15:44:10|||||||||1500
1622821470000|2021-06-04 15:44:30|1081|1080|1081|1080|1081|1080|1081|1080|3441
1622821480000|2021-06-04 15:44:40|||||||||200
1622821490000|2021-06-04 15:44:50|1080|1079|1079|1078|1080|1079|1079|1078|4303
1622821500000|2021-06-04 15:45:00|||||||||600
1622821510000|2021-06-04 15:45:10|||||||||100
1622821530000|2021-06-04 15:45:30|||||||||668
1622821540000|2021-06-04 15:45:40|||||||||200
1622821550000|2021-06-04 15:45:50|1078|1077|1078|1076|1078|1078|1078|1076|3869
1622821560000|2021-06-04 15:46:00|1079|1077|1079|1077|1079|1077|1079|1076|106
1622821570000|2021-06-04 15:46:10|||||||||800
1622821580000|2021-06-04 15:46:20||1078||1078||1078||1078|100
1622821610000|2021-06-04 15:46:50|||||||||732
1622821630000|2021-06-04 15:47:10|||||||||300
1622821650000|2021-06-04 15:47:30|1078|1077|1077|1076|1078|1077|1077|1076|790
1622821660000|2021-06-04 15:47:40|1078|1075|1078|1077|1078|1077|1078|1075|2700
1622821670000|2021-06-04 15:47:50|1077|1076|1079|1078|1079|1078|1077|1076|2050
1622821680000|2021-06-04 15:48:00|1078|1077|1079|1077|1079|1077|1078|1077|1750
1622821710000|2021-06-04 15:48:30|||||||||100
1622821730000|2021-06-04 15:48:50|1078||1078||1078||1078||0
1622821740000|2021-06-04 15:49:00|1077|1076|1077|1075|1077|1076|1076|1075|409
1622821750000|2021-06-04 15:49:10|||||||||2500
1622821770000|2021-06-04 15:49:30|1076|1074|1075|1074|1076|1074|1075|1074|2665
1622821780000|2021-06-04 15:49:40|1076||1076||1076||1076||300
1622821800000|2021-06-04 15:50:00|1077||1077||1077||1077||0
1622821810000|2021-06-04 15:50:10|1076|1073|1075|1073|1076|1073|1074|1073|8055
1622821820000|2021-06-04 15:50:20|||||||||1000
1622821830000|2021-06-04 15:50:30|1074||1075||1075||1074||100
1622821840000|2021-06-04 15:50:40|1074|1074|1076|1074|1076|1075|1074|1074|700
1622821850000|2021-06-04 15:50:50|1075|1073|1076|1074|1076|1074|1074|1073|11134
1622821860000|2021-06-04 15:51:00|||||||||1100
1622821880000|2021-06-04 15:51:20|1075|1073|1075|1074|1075|1074|1074|1072|13773
1622821900000|2021-06-04 15:51:40|||||||||200
1622821910000|2021-06-04 15:51:50|1076|1075|1076|1074|1076|1075|1076|1074|1132
1622821920000|2021-06-04 15:52:00|1077|1075|1076|1075|1077|1076|1076|1075|1033
1622821930000|2021-06-04 15:52:10|1077|1076|1076|1075|1077|1076|1076|1075|2124
1622821940000|2021-06-04 15:52:20|1075|1074|1076|1074|1076|1075|1075|1074|702
1622821950000|2021-06-04 15:52:30|1075|1075|1075|1074|1076|1075|1075|1074|702
1622821960000|2021-06-04 15:52:40|||||||||300
1622821970000|2021-06-04 15:52:50|1076|1075|1077|1076|1077|1076|1076|1075|3173
1622821980000|2021-06-04 15:53:00|||||||||450
1622821990000|2021-06-04 15:53:10|1078|1077|1078|1077|1078|1077|1078|1077|1800
1622822000000|2021-06-04 15:53:20|1079|1078|1078|1077|1079|1078|1078|1077|1154
1622822010000|2021-06-04 15:53:30|1079|1078|1078|1077|1079|1078|1078|1077|693
1622822020000|2021-06-04 15:53:40|1079|1078|1079|1077|1079|1078|1079|1077|700
1622822030000|2021-06-04 15:53:50|1078|1078|1078|1076|1078|1078|1077|1076|1803
1622822040000|2021-06-04 15:54:00|1077|1075|1077|1075|1077|1075|1076|1075|2700
1622822050000|2021-06-04 15:54:10|||||||||1000
1622822060000|2021-06-04 15:54:20|1078||1078||1078||1078||100
1622822070000|2021-06-04 15:54:30|||||||||506
1622822080000|2021-06-04 15:54:40|1077|1076|1077|1076|1077|1076|1077|1076|750
1622822100000|2021-06-04 15:55:00|1078|1077|1078|1076|1078|1077|1077|1076|100
1622822120000|2021-06-04 15:55:20||1077||1077||1077||1077|100
1622822130000|2021-06-04 15:55:30|||||||||300
1622822140000|2021-06-04 15:55:40|||||||||350
1622822150000|2021-06-04 15:55:50|||||||||200
1622822160000|2021-06-04 15:56:00|||||||||1000
1622822170000|2021-06-04 15:56:10|||||||||500
1622822180000|2021-06-04 15:56:20|1077|1076|1077|1076|1077|1076|1077|1076|801
1622822190000|2021-06-04 15:56:30|1078|1077|1078|1076|1078|1077|1077|1076|1869
1622822200000|2021-06-04 15:56:40|||||||||100
1622822230000|2021-06-04 15:57:10|||||||||200
1622822240000|2021-06-04 15:57:20|1077|1077|1078|1076|1078|1077|1077|1076|100
1622822250000|2021-06-04 15:57:30|1077|1075|1076|1075|1077|1075|1076|1075|218
1622822260000|2021-06-04 15:57:40|1077||1077||1077||1077||200
1622822290000|2021-06-04 15:58:10|1076|1074|1076|1074|1076|1074|1075|1074|1329
1622822320000|2021-06-04 15:58:40|1075||1075||1075||1075||0
1622822330000|2021-06-04 15:58:50|1074|1073|1074|1072|1074|1073|1073|1072|3723
1622822340000|2021-06-04 15:59:00|||||||||100
1622822350000|2021-06-04 15:59:10|1075|1073|1075|1072|1075|1073|1073|1072|300
1622822360000|2021-06-04 15:59:20|1076|1073|1075|1073|1076|1075|1075|1072|500
1622822380000|2021-06-04 15:59:40|1074|1072|1075|1074|1075|1074|1072|1071|4196
1622822400000|2021-06-04 16:00:00|1076|1075|1075|1074|1076|1075|1075|1074|892
1622822410000|2021-06-04 16:00:10|1074|1073|1074|1072|1074|1073|1073|1072|200
1622822420000|2021-06-04 16:00:20|1073||1073||1073||1073||0
1622822430000|2021-06-04 16:00:30|1074|1073|1075|1073|1075|1073|1074|1073|300
1622822460000|2021-06-04 16:01:00|1076|1074|1076|1074|1076|1074|1076|1074|0
1622822470000|2021-06-04 16:01:10|1075|1075|1076|1075|1076|1075|1075|1075|100
1622822490000|2021-06-04 16:01:30|1075|1074|1076|1074|1076|1074|1075|1074|2300
1622822510000|2021-06-04 16:01:50|||||||||100
1622822540000|2021-06-04 16:02:20|1075|1073|1074|1073|1075|1073|1074|1073|790
1622822560000|2021-06-04 16:02:40|1075|1074|1075|1074|1076|1075|1075|1074|526
1622822570000|2021-06-04 16:02:50|1074|1073|1074|1072|1074|1073|1074|1072|800
1622822590000|2021-06-04 16:03:10|1075||1075||1075||1075||0
1622822600000|2021-06-04 16:03:20|1074|1073|1075|1074|1075|1074|1074|1073|100
1622822610000|2021-06-04 16:03:30|1076|1075|1075|1074|1076|1075|1075|1074|400
1622822620000|2021-06-04 16:03:40|1074|1073|1074|1073|1074|1073|1074|1073|1072
1622822630000|2021-06-04 16:03:50|1073|1072|1073|1072|1073|1072|1072|1071|2000
1622822640000|2021-06-04 16:04:00|1072|1071|1073|1072|1073|1072|1072|1071|2500
1622822650000|2021-06-04 16:04:10|1072|1071|1073|1071|1073|1071|1072|1071|363
1622822660000|2021-06-04 16:04:20|||||||||235
1622822700000|2021-06-04 16:05:00|1072|1072|1072|1071|1072|1072|1072|1071|758
1622822710000|2021-06-04 16:05:10|1071|1070|1072|1070|1072|1070|1071|1070|2424
1622822720000|2021-06-04 16:05:20|1071||1071||1071||1071||112
1622822730000|2021-06-04 16:05:30|1070|1069|1072|1069|1072|1070|1070|1069|4408
1622822740000|2021-06-04 16:05:40|||||||||3000
1622822750000|2021-06-04 16:05:50|||||||||500
1622822760000|2021-06-04 16:06:00|||||||||500
1622822780000|2021-06-04 16:06:20|1071|1070|1071|1070|1071|1070|1071|1070|100
1622822790000|2021-06-04 16:06:30|1070|1069|1071|1069|1071|1069|1070|1069|600
1622822810000|2021-06-04 16:06:50|||||||||300
1622822830000|2021-06-04 16:07:10|1070|1068|1069|1068|1070|1068|1069|1068|300
1622822840000|2021-06-04 16:07:20|1070||1070||1070||1070||0
1622822850000|2021-06-04 16:07:30||1069||1069||1069||1069|453
1622822860000|2021-06-04 16:07:40|1069|1068|1068|1066|1069|1068|1067|1066|2469
1622822870000|2021-06-04 16:07:50|1067|1067|1068|1066|1068|1067|1067|1066|1140
1622822880000|2021-06-04 16:08:00|1067|1065|1067|1065|1068|1066|1066|1065|4658
1622822900000|2021-06-04 16:08:20|||||||||8347
1622822910000|2021-06-04 16:08:30|||||||||5224
1622822930000|2021-06-04 16:08:50|||||||||750
1622822940000|2021-06-04 16:09:00|1068|1066|1068|1066|1068|1066|1068|1066|590
1622822950000|2021-06-04 16:09:10||1067||1067||1067||1067|1100
1622822970000|2021-06-04 16:09:30|||||||||100
1622822980000|2021-06-04 16:09:40|||||||||365
1622823020000|2021-06-04 16:10:20|1067|1066|1068|1067|1068|1067|1067|1065|5350
1622823040000|2021-06-04 16:10:40|||||||||200
1622823060000|2021-06-04 16:11:00|1069|1068|1069|1068|1070|1069|1069|1068|3658
1622823070000|2021-06-04 16:11:10|||||||||600
1622823080000|2021-06-04 16:11:20|1068|1067|1067|1066|1068|1067|1067|1066|1400
1622823090000|2021-06-04 16:11:30|||||||||425
1622823100000|2021-06-04 16:11:40|1066|1065|1066|1065|1066|1065|1066|1065|1100
1622823110000|2021-06-04 16:11:50|1065|1063|1065|1064|1065|1064|1065|1063|9545
1622823120000|2021-06-04 16:12:00|1066|1065|1068|1067|1068|1067|1066|1065|1100
1622823130000|2021-06-04 16:12:10|1067|1066|1068|1066|1068|1066|1067|1065|3300
1622823140000|2021-06-04 16:12:20||1067||1067||1067||1067|600
1622823150000|2021-06-04 16:12:30|||||||||100
1622823160000|2021-06-04 16:12:40||1068||1067||1068||1067|3351
1622823170000|2021-06-04 16:12:50|||||||||800
1622823180000|2021-06-04 16:13:00|||||||||200
1622823190000|2021-06-04 16:13:10|1067|1066|1066|1064|1067|1066|1065|1064|8442
1622823200000|2021-06-04 16:13:20|1065|1065|1066|1065|1066|1065|1065|1064|1100
1622823210000|2021-06-04 16:13:30|1067|1066|1067|1065|1067|1066|1066|1065|4065
1622823220000|2021-06-04 16:13:40|||||||||102
1622823230000|2021-06-04 16:13:50|1066|1066|1065|1063|1066|1066|1062|1062|9592
1622823240000|2021-06-04 16:14:00|||||||||300
1622823250000|2021-06-04 16:14:10|1064|1064|1065|1063|1065|1064|1064|1063|1493
1622823260000|2021-06-04 16:14:20|1064||1064||1064||1064||0
1622823280000|2021-06-04 16:14:40|1065|1064|1067|1066|1067|1066|1065|1063|10900
1622823290000|2021-06-04 16:14:50|||||||||100
1622823300000|2021-06-04 16:15:00|1066|1065|1066|1064|1066|1065|1066|1064|1500
1622823310000|2021-06-04 16:15:10||1065||1065||1065||1065|0
1622823320000|2021-06-04 16:15:20|1067||1067||1067||1067||600
1622823360000|2021-06-04 16:16:00|||||||||300
1622823370000|2021-06-04 16:16:10|||||||||100
1622823380000|2021-06-04 16:16:20||1066||1066||1066||1066|845
1622823400000|2021-06-04 16:16:40|||||||||100
1622823420000|2021-06-04 16:17:00|1066|1065|1065|1063|1066|1065|1064|1063|9493
1622823430000|2021-06-04 16:17:10|1064|1062|1066|1063|1066|1063|1063|1061|8100
1622823460000|2021-06-04 16:17:40|||||||||200
1622823470000|2021-06-04 16:17:50|||||||||237
1622823480000|2021-06-04 16:18:00|||||||||400
1622823490000|2021-06-04 16:18:10|1065||1066||1066||1065||0
1622823500000|2021-06-04 16:18:20||1064||1063||1064||1063|0
1622823520000|2021-06-04 16:18:40|||||||||1000
1622823530000|2021-06-04 16:18:50||1064||1064||1064||1064|1100
1622823540000|2021-06-04 16:19:00|||||||||128
1622823550000|2021-06-04 16:19:10|||||||||300
1622823560000|2021-06-04 16:19:20|1065|1065|1066|1064|1066|1065|1065|1064|1465
1622823570000|2021-06-04 16:19:30|1065|1065|1064|1062|1065|1065|1063|1062|2000
1622823580000|2021-06-04 16:19:40|||||||||300
1622823590000|2021-06-04 16:19:50|1065|1063|1065|1063|1065|1064|1064|1063|5747
1622823600000|2021-06-04 16:20:00|||||||||100
1622823610000|2021-06-04 16:20:10|||||||||200
1622823620000|2021-06-04 16:20:20|1064|1064|1064|1063|1064|1064|1064|1063|100
1622823630000|2021-06-04 16:20:30|1065||1065||1065||1065||0
1622823650000|2021-06-04 16:20:50|||||||||463
1622823660000|2021-06-04 16:21:00|||||||||100
1622823670000|2021-06-04 16:21:10|||||||||310
1622823680000|2021-06-04 16:21:20|1066|1064|1065|1064|1066|1065|1065|1064|1188
1622823690000|2021-06-04 16:21:30|1066||1066||1066||1066||0
1622823700000|2021-06-04 16:21:40|1065||1065||1065||1065||100
1622823710000|2021-06-04 16:21:50|1064|1063|1063|1062|1064|1063|1063|1062|4629
1622823720000|2021-06-04 16:22:00|||||||||100
1622823730000|2021-06-04 16:22:10|||||||||300
1622823740000|2021-06-04 16:22:20|||||||||200
1622823750000|2021-06-04 16:22:30|1062|1061|1063|1061|1063|1061|1061|1060|5712
1622823760000|2021-06-04 16:22:40|||||||||1000
1622823770000|2021-06-04 16:22:50|||||||||200
1622823790000|2021-06-04 16:23:10|1064|1062|1063|1062|1064|1063|1062|1061|1560
1622823800000|2021-06-04 16:23:20|1062|1061|1062|1061|1062|1061|1062|1061|1371
1622823810000|2021-06-04 16:23:30|1063||1063||1063||1063||0
1622823840000|2021-06-04 16:24:00|1062||1062||1062||1062||0
1622823880000|2021-06-04 16:24:40|1063|1062|1061|1060|1063|1062|1061|1060|2243
1622823890000|2021-06-04 16:24:50|||||||||139
1622823900000|2021-06-04 16:25:00|||||||||300
1622823920000|2021-06-04 16:25:20|1062|1061|1062|1061|1063|1061|1062|1061|3250
1622823940000|2021-06-04 16:25:40|1063||1063||1063||1063||600
1622823960000|2021-06-04 16:26:00|1062|1060|1063|1061|1063|1061|1061|1060|702
1622823970000|2021-06-04 16:26:10|1062||1062||1062||1062||1640
1622823990000|2021-06-04 16:26:30|1063|1062|1061|1060|1063|1062|1061|1060|2991
1622824000000|2021-06-04 16:26:40|||||||||100
1622824010000|2021-06-04 16:26:50|1060|1059|1062|1060|1062|1060|1060|1058|4413
1622824030000|2021-06-04 16:27:10|1063|1061|1063|1062|1064|1063|1061|1060|2356
1622824040000|2021-06-04 16:27:20|1064|1063|1063|1062|1064|1063|1063|1062|650
1622824060000|2021-06-04 16:27:40|1062|1061|1062|1061|1062|1061|1062|1061|400
1622824080000|2021-06-04 16:28:00|||||||||324
1622824090000|2021-06-04 16:28:10|1063|1062|1063|1062|1063|1062|1063|1062|500
1622824100000|2021-06-04 16:28:20|1064|1063|1064|1063|1065|1063|1064|1063|300
1622824110000|2021-06-04 16:28:30|1063|1062|1064|1063|1064|1063|1063|1062|768
1622824130000|2021-06-04 16:28:50|1063|1062|1064|1063|1064|1063|1063|1062|2300
1622824140000|2021-06-04 16:29:00|1065|1064|1064|1063|1065|1064|1064|1063|2400
1622824150000|2021-06-04 16:29:10|1063|1062|1063|1062|1063|1062|1063|1062|2500
1622824160000|2021-06-04 16:29:20|1062|1061|1064|1062|1064|1063|1061|1061|5731
1622824170000|2021-06-04 16:29:30||1063||1063||1063||1063|500
1622824190000|2021-06-04 16:29:50|1065|1064|1066|1064|1066|1064|1065|1064|188
1622824200000|2021-06-04 16:30:00|||||||||300
1622824210000|2021-06-04 16:30:10|||||||||200
1622824220000|2021-06-04 16:30:20|1065|1063|1064|1062|1065|1063|1064|1062|219
1622824240000|2021-06-04 16:30:40|||||||||1195
1622824250000|2021-06-04 16:30:50|||||||||150
1622824260000|2021-06-04 16:31:00|||||||||1040
1622824270000|2021-06-04 16:31:10|1065|1063|1065|1064|1066|1065|1064|1063|2000
1622824280000|2021-06-04 16:31:20|||||||||150
1622824290000|2021-06-04 16:31:30|1066|1065|1066|1064|1066|1065|1066|1064|605
1622824340000|2021-06-04 16:32:20|1065||1066||1066||1065||0
1622824350000|2021-06-04 16:32:30|1065|1063|1064|1062|1065|1063|1063|1062|2210
1622824360000|2021-06-04 16:32:40|||||||||200
1622824370000|2021-06-04 16:32:50|||||||||100
1622824390000|2021-06-04 16:33:10|1065|1063|1063|1062|1065|1064|1063|1062|2265
1622824400000|2021-06-04 16:33:20|1062|1061|1063|1062|1064|1063|1062|1061|1400
1622824410000|2021-06-04 16:33:30|1062|1061|1062|1061|1062|1061|1062|1061|500
1622824430000|2021-06-04 16:33:50|||||||||100
1622824440000|2021-06-04 16:34:00|1061|1060|1062|1060|1062|1060|1060|1059|1900
1622824450000|2021-06-04 16:34:10|1063|1061|1061|1060|1063|1062|1060|1059|2117
1622824470000|2021-06-04 16:34:30|||||||||434
1622824480000|2021-06-04 16:34:40|||||||||262
1622824510000|2021-06-04 16:35:10|1062|1061|1061|1060|1062|1061|1061|1060|1320
1622824520000|2021-06-04 16:35:20|1060|1059|1060|1059|1061|1060|1059|1058|1000
1622824530000|2021-06-04 16:35:30|1061|1060|1061|1060|1061|1060|1061|1060|1030
1622824550000|2021-06-04 16:35:50|1062||1062||1062||1062||2000
1622824580000|2021-06-04 16:36:20|1061|1059|1062|1059|1062|1060|1060|1059|3145
1622824590000|2021-06-04 16:36:30|||||||||1150
1622824600000|2021-06-04 16:36:40|1061||1061||1061||1061||0
1622824610000|2021-06-04 16:36:50|1060|1058|1060|1059|1060|1059|1058|1058|3600
1622824620000|2021-06-04 16:37:00|||||||||948
1622824630000|2021-06-04 16:37:10|1059|1058|1060|1058|1060|1059|1059|1058|3277
1622824650000|2021-06-04 16:37:30|1059|1059|1060|1059|1060|1059|1059|1059|100
1622824660000|2021-06-04 16:37:40|1061|1060|1061|1060|1061|1060|1060|1059|2200
1622824690000|2021-06-04 16:38:10|1062|1061|1062|1061|1062|1061|1062|1061|12700
1622824700000|2021-06-04 16:38:20|1061|1060|1061|1060|1061|1060|1060|1059|2658
1622824710000|2021-06-04 16:38:30|1060|1059|1061|1059|1061|1059|1060|1059|1600
1622824730000|2021-06-04 16:38:50|||||||||100
1622824750000|2021-06-04 16:39:10|1060|1058|1060|1059|1061|1060|1060|1058|3196
1622824760000|2021-06-04 16:39:20|1061|1060|1061|1060|1061|1060|1060|1059|100
1622824770000|2021-06-04 16:39:30|1060|1059|1060|1059|1061|1060|1060|1059|300
1622824780000|2021-06-04 16:39:40|1061||1061||1061||1061||0
1622824790000|2021-06-04 16:39:50|1060||1060||1060||1060||0
1622824800000|2021-06-04 16:40:00|||||||||119
1622824820000|2021-06-04 16:40:20|1061|1060|1062|1061|1062|1061|1061|1060|800
1622824830000|2021-06-04 16:40:30|||||||||325
1622824880000|2021-06-04 16:41:20|1063|1062|1064|1063|1064|1063|1063|1061|58124
1622824890000|2021-06-04 16:41:30|1063|1062|1061|1060|1064|1063|1061|1060|5118
1622824950000|2021-06-04 16:42:30|1060|1059|1061|1059|1061|1059|1060|1059|2500
1622824970000|2021-06-04 16:42:50|1060|1058|1059|1057|1060|1058|1058|1057|12250
1622824980000|2021-06-04 16:43:00|1060|1058|1060|1058|1060|1058|1060|1058|600
1622825000000|2021-06-04 16:43:20|1059||1059||1059||1059||100
1622825020000|2021-06-04 16:43:40|||||||||800
1622825040000|2021-06-04 16:44:00|1058|1057|1059|1057|1059|1057|1058|1057|100
1622825060000|2021-06-04 16:44:20|||||||||300
1622825090000|2021-06-04 16:44:50|||||||||100
1622825100000|2021-06-04 16:45:00|||||||||100
1622825110000|2021-06-04 16:45:10|||||||||200
1622825120000|2021-06-04 16:45:20|||||||||100
1622825130000|2021-06-04 16:45:30|1060|1058|1058|1057|1060|1059|1058|1057|3251
1622825140000|2021-06-04 16:45:40|||||||||1000
1622825150000|2021-06-04 16:45:50|||||||||6726
1622825160000|2021-06-04 16:46:00|||||||||500
1622825170000|2021-06-04 16:46:10|||||||||202
1622825180000|2021-06-04 16:46:20|1057|1056|1059|1058|1059|1058|1057|1056|7846
1622825190000|2021-06-04 16:46:30|||||||||400
1622825210000|2021-06-04 16:46:50|1060|1059|1060|1059|1060|1059|1060|1059|499
1622825220000|2021-06-04 16:47:00|1059|1058|1060|1058|1060|1058|1059|1058|2175
1622825230000|2021-06-04 16:47:10|1059||1059||1059||1059||0
1622825240000|2021-06-04 16:47:20|||||||||100
1622825270000|2021-06-04 16:47:50|1060|1059|1060|1059|1061|1060|1059|1058|17981
1622825300000|2021-06-04 16:48:20|||||||||1075
1622825310000|2021-06-04 16:48:30|||||||||100
1622825330000|2021-06-04 16:48:50|1059|1058|1059|1058|1059|1058|1059|1058|2187
1622825350000|2021-06-04 16:49:10|1058|1057|1058|1057|1058|1057|1058|1057|1601
1622825370000|2021-06-04 16:49:30|1059|1058|1059|1058|1059|1058|1059|1058|3202
1622825380000|2021-06-04 16:49:40|||||||||100
1622825390000|2021-06-04 16:49:50|||||||||300
1622825430000|2021-06-04 16:50:30|1058|1057|1058|1057|1058|1057|1058|1057|3100
1622825460000|2021-06-04 16:51:00|||||||||242
1622825470000|2021-06-04 16:51:10|||||||||200
1622825480000|2021-06-04 16:51:20|||||||||1359
1622825520000|2021-06-04 16:52:00|1057|1056|1057|1056|1057|1056|1057|1056|1729
1622825530000|2021-06-04 16:52:10|||||||||300
1622825540000|2021-06-04 16:52:20|||||||||1401
1622825550000|2021-06-04 16:52:30|||||||||100
1622825560000|2021-06-04 16:52:40|||||||||100
1622825580000|2021-06-04 16:53:00|||||||||250
1622825590000|2021-06-04 16:53:10|||||||||100
1622825610000|2021-06-04 16:53:30|1058|1057|1058|1057|1058|1057|1057|1056|1211
1622825660000|2021-06-04 16:54:20|1057|1056|1057|1055|1057|1056|1056|1055|3254
1622825670000|2021-06-04 16:54:30|1058|1056|1058|1057|1058|1057|1058|1055|900
1622825680000|2021-06-04 16:54:40|1057|1056|1057|1056|1057|1056|1057|1056|400
1622825690000|2021-06-04 16:54:50|1056|1055|1056|1055|1057|1056|1056|1055|5940
1622825700000|2021-06-04 16:55:00|1057|1056|1057|1056|1057|1056|1056|1055|1851
1622825710000|2021-06-04 16:55:10|||||||||450
1622825720000|2021-06-04 16:55:20|||||||||100
1622825750000|2021-06-04 16:55:50|||||||||200
1622825760000|2021-06-04 16:56:00|||||||||100
1622825770000|2021-06-04 16:56:10|||||||||100
1622825790000|2021-06-04 16:56:30|||||||||107
1622825840000|2021-06-04 16:57:20|||||||||400
1622825880000|2021-06-04 16:58:00|||||||||1100
1622825920000|2021-06-04 16:58:40|||||||||1200
1622825930000|2021-06-04 16:58:50|1058|1057|1059|1058|1059|1058|1058|1057|21000
1622825940000|2021-06-04 16:59:00||1057||1057||1058||1057|600
1622825950000|2021-06-04 16:59:10|1058||1058||1058||1058||284
1622825970000|2021-06-04 16:59:30|||||||||237
1622826000000|2021-06-04 17:00:00|1059|1058|1058|1057|1059|1058|1058|1057|3722
1622826010000|2021-06-04 17:00:10|1057|1056|1056|1055|1057|1056|1056|1055|4000
1622826020000|2021-06-04 17:00:20|||||||||100
1622826030000|2021-06-04 17:00:30|1057|1056|1058|1056|1058|1056|1056|1055|108
1622826060000|2021-06-04 17:01:00|||||||||100
1622826070000|2021-06-04 17:01:10|||||||||1000
1622826100000|2021-06-04 17:01:40|1059|1057|1060|1058|1060|1059|1059|1057|10105
1622826110000|2021-06-04 17:01:50|1061|1059|1061|1059|1061|1059|1060|1059|0
1622826120000|2021-06-04 17:02:00||1060||1060||1060||1060|400
1622826140000|2021-06-04 17:02:20|1060|1059|1060|1058|1060|1059|1059|1058|5199
1622826150000|2021-06-04 17:02:30|||||||||465
1622826160000|2021-06-04 17:02:40|||||||||500
1622826170000|2021-06-04 17:02:50|1059|1059|1059|1058|1060|1059|1059|1058|765
1622826180000|2021-06-04 17:03:00|||||||||1700
1622826200000|2021-06-04 17:03:20|||||||||400
1622826220000|2021-06-04 17:03:40|||||||||200
1622826230000|2021-06-04 17:03:50|||||||||300
1622826250000|2021-06-04 17:04:10|||||||||3491
1622826260000|2021-06-04 17:04:20|||||||||200
1622826270000|2021-06-04 17:04:30|||||||||687
1622826280000|2021-06-04 17:04:40|||||||||1398
1622826290000|2021-06-04 17:04:50|||||||||1700
1622826310000|2021-06-04 17:05:10|||||||||100
1622826320000|2021-06-04 17:05:20|||||||||100
1622826340000|2021-06-04 17:05:40|||||||||119
1622826360000|2021-06-04 17:06:00|1060|1059|1058|1057|1060|1059|1058|1057|11540
1622826370000|2021-06-04 17:06:10|||||||||100
1622826380000|2021-06-04 17:06:20|1059|1058|1059|1058|1059|1058|1059|1058|2141
1622826390000|2021-06-04 17:06:30|||||||||700
1622826410000|2021-06-04 17:06:50|||||||||200
1622826440000|2021-06-04 17:07:20|||||||||189
1622826450000|2021-06-04 17:07:30|||||||||1000
1622826480000|2021-06-04 17:08:00|||||||||225
1622826490000|2021-06-04 17:08:10|||||||||300
1622826500000|2021-06-04 17:08:20|1060|1059|1059|1058|1060|1059|1059|1058|1095
1622826510000|2021-06-04 17:08:30|1060|1059|1060|1059|1060|1059|1060|1059|2400
1622826520000|2021-06-04 17:08:40|||||||||900
1622826530000|2021-06-04 17:08:50|1061|1060|1067|1065|1068|1065|1061|1060|104852
1622826540000|2021-06-04 17:09:00|||||||||300
1622826550000|2021-06-04 17:09:10|1068|1066|1070|1068|1071|1069|1067|1066|7690
1622826560000|2021-06-04 17:09:20|1071|1067|1070|1068|1071|1068|1070|1067|3900
1622826570000|2021-06-04 17:09:30|1071|1069|1070|1069|1071|1070|1070|1069|2062
1622826580000|2021-06-04 17:09:40|1071|1070|1072|1071|1072|1071|1071|1070|600
1622826590000|2021-06-04 17:09:50|1073|1072|1073|1072|1073|1072|1072|1071|13995
1622826600000|2021-06-04 17:10:00|1074|1073|1072|1071|1074|1073|1072|1071|17555
1622826610000|2021-06-04 17:10:10|||||||||900
1622826620000|2021-06-04 17:10:20|||||||||1000
1622826630000|2021-06-04 17:10:30|||||||||913
1622826640000|2021-06-04 17:10:40|||||||||100
1622826650000|2021-06-04 17:10:50|1073|1072|1073|1072|1073|1072|1072|1071|3415
1622826660000|2021-06-04 17:11:00|1074|1073|1074|1073|1074|1073|1073|1072|2501
1622826670000|2021-06-04 17:11:10|1075|1074|1075|1073|1075|1074|1074|1073|1900
1622826680000|2021-06-04 17:11:20||1074||1074||1074||1074|4000
1622826690000|2021-06-04 17:11:30|1076|1075|1076|1074|1076|1075|1075|1074|800
1622826700000|2021-06-04 17:11:40|1075|1075|1076|1075|1076|1075|1075|1074|211
1622826710000|2021-06-04 17:11:50|||||||||100
1622826720000|2021-06-04 17:12:00|1075|1074|1074|1072|1075|1074|1073|1071|8100
1622826730000|2021-06-04 17:12:10|1075|1073|1077|1076|1077|1076|1075|1073|3117
1622826750000|2021-06-04 17:12:30|1076|1075|1077|1075|1077|1075|1076|1075|9150
1622826760000|2021-06-04 17:12:40|1078|1076|1079|1078|1079|1078|1077|1076|3100
1622826770000|2021-06-04 17:12:50|1080|1079|1080|1079|1080|1079|1080|1079|7650
1622826780000|2021-06-04 17:13:00|1079|1078|1078|1077|1079|1078|1078|1077|4107
1622826790000|2021-06-04 17:13:10|1079|1076|1078|1076|1080|1076|1078|1076|600
1622826810000|2021-06-04 17:13:30|1079|1077|1079|1076|1079|1077|1078|1076|800
1622826820000|2021-06-04 17:13:40|1078||1078||1078||1078||0
1622826840000|2021-06-04 17:14:00|1079|1077|1080|1078|1080|1078|1079|1077|900
1622826850000|2021-06-04 17:14:10|||||||||500
1622826870000|2021-06-04 17:14:30||1079||1079||1079||1079|0
1622826880000|2021-06-04 17:14:40|1079|1078|1078|1076|1079|1078|1078|1076|4900
1622826890000|2021-06-04 17:14:50|1079|1077|1078|1077|1079|1077|1078|1077|0
1622826900000|2021-06-04 17:15:00|1079||1079||1079||1079||700
1622826940000|2021-06-04 17:15:40|||||||||376
1622826950000|2021-06-04 17:15:50||1078||1078||1078||1078|0
1622826960000|2021-06-04 17:16:00|||||||||134
1622826980000|2021-06-04 17:16:20|||||||||2500
1622826990000|2021-06-04 17:16:30|||||||||1000
1622827000000|2021-06-04 17:16:40|1080|1079|1080|1079|1080|1079|1080|1079|807
1622827020000|2021-06-04 17:17:00|1081|1080|1082|1081|1082|1081|1081|1080|2015
1622827030000|2021-06-04 17:17:10|1083|1082|1082|1081|1083|1082|1082|1081|2268
1622827050000|2021-06-04 17:17:30|||||||||300
1622827060000|2021-06-04 17:17:40|1081|1080|1080|1079|1081|1080|1080|1079|6060
1622827070000|2021-06-04 17:17:50|1081|1080|1085|1084|1085|1084|1081|1080|49605
1622827080000|2021-06-04 17:18:00|1086|1085|1087|1085|1087|1085|1086|1085|400
1622827090000|2021-06-04 17:18:10|1086|1084|1086|1084|1086|1085|1085|1084|1300
1622827100000|2021-06-04 17:18:20|1085|1085|1086|1084|1086|1085|1085|1084|1200
1622827120000|2021-06-04 17:18:40|1087|1085|1087|1086|1087|1086|1087|1085|2150
1622827130000|2021-06-04 17:18:50|||||||||1000
1622827140000|2021-06-04 17:19:00|||||||||4100
1622827150000|2021-06-04 17:19:10|||||||||1000
1622827170000|2021-06-04 17:19:30|1088|1087|1089|1088|1089|1088|1087|1086|8314
1622827180000|2021-06-04 17:19:40|1090|1089|1090|1089|1090|1089|1090|1089|3680
1622827190000|2021-06-04 17:19:50|1091|1090|1094|1093|1095|1094|1091|1090|16730
1622827200000|2021-06-04 17:20:00|1095||1094||1095||1094||600
1622827210000|2021-06-04 17:20:10|1093|1092|1094|1092|1094|1092|1093|1092|5728
1622827220000|2021-06-04 17:20:20|||||||||1211
1622827230000|2021-06-04 17:20:30|||||||||2400
1622827240000|2021-06-04 17:20:40|||||||||100
1622827250000|2021-06-04 17:20:50|||||||||200
1622827260000|2021-06-04 17:21:00|1093|1093|1093|1092|1093|1093|1093|1092|2189
1622827270000|2021-06-04 17:21:10|||||||||1200
1622827290000|2021-06-04 17:21:30|1092|1091|1094|1093|1094|1093|1092|1091|6846
1622827300000|2021-06-04 17:21:40|1093|1092|1094|1092|1094|1092|1093|1092|2750
1622827310000|2021-06-04 17:21:50|1095|1093|1095|1094|1095|1094|1095|1093|2300
1622827320000|2021-06-04 17:22:00|1096|1095|1099|1098|1099|1098|1096|1095|19019
1622827330000|2021-06-04 17:22:10|1100|1099|1104|1102|1105|1103|1100|1099|39722
1622827340000|2021-06-04 17:22:20|1105|1103|1104|1102|1105|1104|1103|1102|6255
1622827350000|2021-06-04 17:22:30|1103|1101|1103|1102|1104|1102|1102|1101|7688
1622827360000|2021-06-04 17:22:40||1101||1101||1101||1101|3956
1622827370000|2021-06-04 17:22:50|1104|1102|1104|1102|1104|1103|1104|1101|2062
1622827380000|2021-06-04 17:23:00|1105|1103|1108|1105|1108|1105|1105|1103|3781
1622827390000|2021-06-04 17:23:10|||||||||6909
1622827400000|2021-06-04 17:23:20||1106||1106||1106||1105|5050
1622827410000|2021-06-04 17:23:30|1109|1107|1109|1108|1109|1108|1109|1106|10597
1622827420000|2021-06-04 17:23:40|1110|1109|1110|1109|1110|1109|1109|1108|5582
1622827430000|2021-06-04 17:23:50|1111|1110|1111|1110|1111|1110|1111|1110|5210
1622827440000|2021-06-04 17:24:00|1112|1111|1111|1110|1112|1111|1111|1110|12218
1622827450000|2021-06-04 17:24:10|1112|1111|1113|1111|1113|1112|1112|1111|8708
1622827460000|2021-06-04 17:24:20|1114|1112|1113|1112|1115|1114|1113|1112|17977
1622827470000|2021-06-04 17:24:30|1114|1113|1116|1115|1117|1116|1114|1113|18160
1622827480000|2021-06-04 17:24:40|1117|1114|1115|1114|1117|1115|1115|1114|12850
1622827490000|2021-06-04 17:24:50|1114|1113|1114|1112|1115|1113|1113|1112|6396
1622827500000|2021-06-04 17:25:00|1115|1113|1113|1112|1115|1114|1113|1112|11969
1622827510000|2021-06-04 17:25:10|1112|1111|1112|1110|1113|1112|1111|1110|10454
1622827520000|2021-06-04 17:25:20|1113|1111|1113|1111|1113|1112|1113|1111|8000
1622827530000|2021-06-04 17:25:30|1114|1112|1114|1111|1114|1112|1114|1111|786
1622827540000|2021-06-04 17:25:40|||||||||2500
1622827550000|2021-06-04 17:25:50|1113||1113||1114||1112||1820
1622827560000|2021-06-04 17:26:00|1112|1112|1112|1111|1113|1112|1112|1111|600
1622827570000|2021-06-04 17:26:10|||||||||24952
1622827580000|2021-06-04 17:26:20|1111|1110|1110|1110|1111|1110|1109|1108|17053
1622827590000|2021-06-04 17:26:30|1111|1109|1109|1107|1111|1109|1109|1107|505
1622827600000|2021-06-04 17:26:40|1110|1108|1109|1107|1110|1108|1108|1107|3640
1622827610000|2021-06-04 17:26:50|||||||||100
1622827620000|2021-06-04 17:27:00|1110|1108|1108|1107|1112|1110|1108|1107|7297
1622827630000|2021-06-04 17:27:10|1109||1109||1109||1109||0
1622827640000|2021-06-04 17:27:20|||||||||100
1622827650000|2021-06-04 17:27:30|1108|1108|1109|1108|1109|1108|1108|1107|6500
1622827660000|2021-06-04 17:27:40|1108|1107|1108|1107|1108|1107|1108|1107|1670
1622827680000|2021-06-04 17:28:00|1107|1106|1106|1104|1107|1106|1102|1101|14740
1622827690000|2021-06-04 17:28:10|1105|1105|1105|1103|1105|1105|1105|1103|1250
1622827700000|2021-06-04 17:28:20|1104||1104||1104||1104||2800
1622827710000|2021-06-04 17:28:30|||||||||200
1622827720000|2021-06-04 17:28:40|1105|1104|1105|1104|1105|1104|1105|1104|10690
1622827730000|2021-06-04 17:28:50|1106||1106||1106||1106||1300
1622827740000|2021-06-04 17:29:00|||||||||100
1622827750000|2021-06-04 17:29:10|||||||||580
1622827760000|2021-06-04 17:29:20|1105|1105|1104|1103|1105|1105|1104|1103|800
1622827770000|2021-06-04 17:29:30|1103|1102|1103|1101|1103|1102|1103|1101|1000
1622827780000|2021-06-04 17:29:40|1102|1100|1102|1100|1102|1100|1101|1100|5788
1622827790000|2021-06-04 17:29:50|1101||1101||1101||1101||200
1622827800000|2021-06-04 17:30:00|1102|1101|1103|1101|1104|1103|1101|1100|4298
1622827810000|2021-06-04 17:30:10|1102|1102|1104|1102|1104|1103|1102|1102|2300
1622827820000|2021-06-04 17:30:20|1103|1101|1105|1104|1105|1104|1102|1101|800
1622827830000|2021-06-04 17:30:30|1106|1105|1105|1104|1108|1106|1105|1104|8400
1622827840000|2021-06-04 17:30:40|1104|1103|1103|1102|1104|1103|1103|1102|1590
1622827850000|2021-06-04 17:30:50||1101||1101||1101||1101|4000
1622827860000|2021-06-04 17:31:00|||||||||2200
1622827870000|2021-06-04 17:31:10|||||||||1200
1622827900000|2021-06-04 17:31:40|||||||||10000
1622827910000|2021-06-04 17:31:50|||||||||900
1622827930000|2021-06-04 17:32:10|1102|1100|1101|1100|1102|1101|1101|1100|1390
1622827940000|2021-06-04 17:32:20|1100|1099|1101|1098|1101|1099|1099|1097|14501
1622827960000|2021-06-04 17:32:40|1100|1100|1101|1098|1101|1100|1100|1098|2142
1622827970000|2021-06-04 17:32:50|1100|1097|1098|1096|1100|1098|1098|1096|1032
1622827980000|2021-06-04 17:33:00|1097|1097|1097|1094|1098|1097|1094|1093|9891
1622827990000|2021-06-04 17:33:10|1098|1095|1098|1096|1098|1097|1097|1095|1400
1622828000000|2021-06-04 17:33:20|||||||||450
1622828010000|2021-06-04 17:33:30|1099|1097|1100|1098|1100|1099|1098|1097|3310
1622828020000|2021-06-04 17:33:40|||||||||100
1622828030000|2021-06-04 17:33:50|1099|1097|1099|1097|1099|1097|1098|1097|1100
1622828040000|2021-06-04 17:34:00|1098|1096|1098|1096|1098|1097|1097|1096|5254
1622828050000|2021-06-04 17:34:10|1097|1097|1098|1097|1098|1097|1097|1097|1999
1622828060000|2021-06-04 17:34:20||1096||1096||1096||1096|0
1622828080000|2021-06-04 17:34:40||1097||1097||1097||1097|0
1622828090000|2021-06-04 17:34:50|1097|1096|1098|1096|1098|1096|1097|1096|200
1622828100000|2021-06-04 17:35:00|1097|1097|1100|1099|1100|1099|1097|1097|2622
1622828110000|2021-06-04 17:35:10|1101||1102||1102||1101||0
1622828120000|2021-06-04 17:35:20|1101||1101||1102||1101||2000
1622828130000|2021-06-04 17:35:30|1102||1102||1102||1102||136
1622828140000|2021-06-04 17:35:40|1101|1100|1101|1099|1101|1100|1101|1099|2200
1622828150000|2021-06-04 17:35:50|1100|1100|1100|1099|1100|1100|1100|1099|300
1622828170000|2021-06-04 17:36:10|1099|1098|1100|1099|1101|1100|1099|1098|1800
1622828180000|2021-06-04 17:36:20|1101|1100|1101|1099|1102|1100|1101|1099|500
1622828190000|2021-06-04 17:36:30|1100|1100|1101|1099|1101|1100|1100|1099|300
1622828200000|2021-06-04 17:36:40||1100||1100||1100||1100|1000
1622828210000|2021-06-04 17:36:50|||||||||2300
1622828220000|2021-06-04 17:37:00|||||||||1000
1622828230000|2021-06-04 17:37:10|1100|1099|1101|1100|1101|1100|1100|1099|1700
1622828240000|2021-06-04 17:37:20|1100|1099|1101|1099|1101|1100|1100|1099|800
1622828250000|2021-06-04 17:37:30|1100|1100|1102|1100|1102|1101|1100|1099|1150
1622828260000|2021-06-04 17:37:40|1101|1099|1101|1100|1101|1100|1101|1099|455
1622828270000|2021-06-04 17:37:50|1102|1101|1101|1100|1102|1101|1101|1100|300
1622828280000|2021-06-04 17:38:00|1100|1099|1100|1099|1100|1099|1100|1099|600
1622828290000|2021-06-04 17:38:10|1099|1098|1098|1097|1099|1098|1097|1096|5494
1622828300000|2021-06-04 17:38:20||1096||1097||1097||1096|200
1622828310000|2021-06-04 17:38:30||1096||1097||1097||1096|2430
1622828320000|2021-06-04 17:38:40||1096||1096||1096||1096|200
1622828330000|2021-06-04 17:38:50|1097|1095|1096|1094|1097|1095|1095|1094|4260
1622828340000|2021-06-04 17:39:00|||||||||100
1622828350000|2021-06-04 17:39:10|1095|1095|1096|1094|1096|1095|1095|1094|300
1622828370000|2021-06-04 17:39:30||1095||1095||1095||1095|0
1622828380000|2021-06-04 17:39:40|||||||||3000
1622828390000|2021-06-04 17:39:50|1095|1094|1095|1094|1095|1094|1095|1094|877
1622828400000|2021-06-04 17:40:00|1094|1093|1094|1092|1095|1093|1093|1092|2800
1622828410000|2021-06-04 17:40:10|1093|1091|1094|1092|1094|1092|1092|1091|9350
1622828420000|2021-06-04 17:40:20|1093|1091|1093|1091|1094|1092|1093|1091|1700
1622828470000|2021-06-04 17:41:10|1092|1092|1094|1092|1094|1093|1092|1092|765
1622828490000|2021-06-04 17:41:30|1093|1093|1095|1094|1095|1094|1093|1092|3600
1622828500000|2021-06-04 17:41:40|1096|1095|1099|1097|1100|1099|1096|1095|2618
1622828520000|2021-06-04 17:42:00|1098|1098|1099|1098|1099|1098|1098|1098|5595
1622828530000|2021-06-04 17:42:10|||||||||300
1622828540000|2021-06-04 17:42:20|1100|1099|1103|1100|1103|1101|1100|1098|2680
1622828560000|2021-06-04 17:42:40|||||||||150
1622828570000|2021-06-04 17:42:50||1101||1100||1101||1100|0
1622828580000|2021-06-04 17:43:00|1102||1102||1102||1101||1050
1622828590000|2021-06-04 17:43:10|1101|1101|1101|1098|1101|1101|1100|1098|1527
1622828600000|2021-06-04 17:43:20|||||||||100
1622828610000|2021-06-04 17:43:30||1099||1099||1099||1099|100
1622828620000|2021-06-04 17:43:40|1100|1100|1101|1100|1101|1100|1100|1099|1300
1622828640000|2021-06-04 17:44:00|1102|1101|1102|1100|1103|1101|1102|1100|2580
1622828650000|2021-06-04 17:44:10|1103|1101|1103|1101|1103|1101|1102|1101|0
1622828660000|2021-06-04 17:44:20|1102|1100|1102|1100|1102|1100|1101|1100|0
1622828670000|2021-06-04 17:44:30|1101|1101|1101|1099|1101|1101|1100|1099|2300
1622828680000|2021-06-04 17:44:40|||||||||300
1622828730000|2021-06-04 17:45:30|1100|1098|1099|1097|1100|1098|1099|1097|800
1622828740000|2021-06-04 17:45:40|1098|1096|1097|1096|1098|1096|1097|1096|4400
1622828750000|2021-06-04 17:45:50|1098|1097|1098|1096|1098|1097|1098|1096|513
1622828760000|2021-06-04 17:46:00|1099|1097|1098|1096|1099|1098|1097|1096|800
1622828770000|2021-06-04 17:46:10|1097|1095|1098|1096|1098|1097|1096|1095|3279
1622828790000|2021-06-04 17:46:30|1097|1097|1096|1095|1098|1097|1096|1095|2920
1622828800000|2021-06-04 17:46:40|1097|1096|1097|1095|1098|1096|1096|1095|696
1622828830000|2021-06-04 17:47:10|||||||||330
1622828850000|2021-06-04 17:47:30|1096|1094|1094|1093|1096|1094|1094|1093|5400
1622828860000|2021-06-04 17:47:40|1095|1094|1095|1093|1095|1094|1094|1093|900
1622828880000|2021-06-04 17:48:00|1094|1094|1097|1094|1097|1095|1094|1094|1030
1622828910000|2021-06-04 17:48:30|||||||||1306
1622828940000|2021-06-04 17:49:00|1096||1096||1096||1096||200
1622828950000|2021-06-04 17:49:10||1095||1094||1095||1094|500
1622828960000|2021-06-04 17:49:20|1095|1093|1094|1093|1095|1093|1094|1093|1200
1622828970000|2021-06-04 17:49:30|1095||1095||1095||1095||500
1622829000000|2021-06-04 17:50:00|||||||||700
1622829010000|2021-06-04 17:50:10|1096|1094|1096|1094|1096|1095|1096|1094|700
1622829040000|2021-06-04 17:50:40|1095|1095|1096|1094|1096|1095|1095|1094|300
1622829070000|2021-06-04 17:51:10|1095||1095||1095||1095||0
1622829080000|2021-06-04 17:51:20|1096|1095|1096|1094|1096|1095|1096|1094|100
1622829090000|2021-06-04 17:51:30||1095||1095||1095||1095|0
1622829120000|2021-06-04 17:52:00|||||||||100
1622829130000|2021-06-04 17:52:10|1097|1094|1097|1095|1097|1096|1096|1094|2900
1622829140000|2021-06-04 17:52:20|||||||||200
1622829150000|2021-06-04 17:52:30|||||||||200
1622829170000|2021-06-04 17:52:50|1098|1096|1099|1097|1100|1098|1097|1095|2992
1622829180000|2021-06-04 17:53:00|1098||1098||1098||1098||700
1622829190000|2021-06-04 17:53:10|||||||||636
1622829200000|2021-06-04 17:53:20|||||||||100
1622829210000|2021-06-04 17:53:30|1099|1098|1100|1098|1100|1098|1099|1098|6438
1622829220000|2021-06-04 17:53:40|1101|1099|1100|1098|1101|1100|1100|1098|1650
1622829230000|2021-06-04 17:53:50|||||||||2230
1622829240000|2021-06-04 17:54:00|1099|1099|1100|1098|1100|1099|1099|1098|9626
1622829260000|2021-06-04 17:54:20|1101|1099|1101|1100|1102|1101|1101|1099|2020
1622829280000|2021-06-04 17:54:40|||||||||530
1622829290000|2021-06-04 17:54:50|1102|1101|1102|1100|1102|1101|1101|1100|2570
1622829300000|2021-06-04 17:55:00|1101|1101|1102|1100|1102|1101|1101|1100|1491
1622829310000|2021-06-04 17:55:10|1101||1101||1101||1101||0
1622829320000|2021-06-04 17:55:20|1102|1101|1101|1099|1102|1101|1100|1099|10389
1622829340000|2021-06-04 17:55:40|1100||1100||1100||1100||450
1622829350000|2021-06-04 17:55:50|1101|1100|1102|1101|1102|1101|1101|1100|600
1622829360000|2021-06-04 17:56:00|||||||||200
1622829370000|2021-06-04 17:56:10|1103|1102|1103|1102|1103|1102|1103|1101|308
1622829380000|2021-06-04 17:56:20|||||||||434
1622829400000|2021-06-04 17:56:40|1102|1101|1102|1100|1102|1102|1101|1100|400
1622829420000|2021-06-04 17:57:00|||||||||1100
1622829430000|2021-06-04 17:57:10|1103|1101|1103|1101|1103|1102|1101|1100|500
1622829440000|2021-06-04 17:57:20|1102|1102|1103|1101|1103|1102|1102|1101|579
1622829460000|2021-06-04 17:57:40|||||||||101
1622829470000|2021-06-04 17:57:50|||||||||1010
1622829480000|2021-06-04 17:58:00|1102|1100|1101|1100|1102|1101|1101|1100|1500
1622829500000|2021-06-04 17:58:20|1102|1101|1102|1100|1102|1101|1102|1100|799
1622829510000|2021-06-04 17:58:30||1101||1100||1101||1100|100
1622829520000|2021-06-04 17:58:40||1101||1101||1101||1101|100
1622829530000|2021-06-04 17:58:50|1101|1100|1101|1100|1101|1100|1101|1100|200
1622829540000|2021-06-04 17:59:00|||||||||100
1622829560000|2021-06-04 17:59:20|1100|1099|1103|1102|1103|1103|1100|1099|6517
1622829570000|2021-06-04 17:59:30|||||||||3000
1622829580000|2021-06-04 17:59:40|1102|1101|1103|1101|1103|1101|1102|1101|1650
1622829590000|2021-06-04 17:59:50|1102||1102||1102||1102||400
1622829600000|2021-06-04 18:00:00|1103|1102|1103|1102|1103|1102|1103|1102|1100
1622829620000|2021-06-04 18:00:20|||||||||900
1622829630000|2021-06-04 18:00:30|1102|1101|1102|1101|1102|1101|1101|1100|1530
1622829640000|2021-06-04 18:00:40||1100||1100||1100||1100|519
1622829650000|2021-06-04 18:00:50|||||||||100
1622829660000|2021-06-04 18:01:00|||||||||310
1622829690000|2021-06-04 18:01:30|||||||||127
1622829700000|2021-06-04 18:01:40|1101|1099|1099|1097|1101|1099|1099|1097|4200
1622829720000|2021-06-04 18:02:00|||||||||9100
1622829730000|2021-06-04 18:02:10|1100|1098|1100|1098|1100|1099|1099|1097|3150
1622829740000|2021-06-04 18:02:20|1099|1097|1099|1098|1099|1098|1099|1097|1600
1622829750000|2021-06-04 18:02:30||1097||1097||1098||1097|1400
1622829760000|2021-06-04 18:02:40|1098|1096|1098|1096|1098|1097|1097|1096|4250
1622829770000|2021-06-04 18:02:50|||||||||300
1622829780000|2021-06-04 18:03:00|1097|1097|1098|1096|1098|1097|1097|1096|100
1622829790000|2021-06-04 18:03:10|1099|1097|1099|1097|1100|1099|1098|1097|1100
1622829810000|2021-06-04 18:03:30|1098|1096|1098|1096|1098|1096|1097|1096|2350
1622829820000|2021-06-04 18:03:40|1097||1098||1098||1097||0
1622829830000|2021-06-04 18:03:50|1097||1097||1097||1097||2349
1622829840000|2021-06-04 18:04:00|1098|1097|1098|1097|1098|1097|1098|1097|400
1622829850000|2021-06-04 18:04:10||1096||1096||1096||1096|100
1622829870000|2021-06-04 18:04:30|1097|1097|1098|1096|1098|1097|1097|1096|553
1622829900000|2021-06-04 18:05:00|||||||||345
1622829910000|2021-06-04 18:05:10|1097|1097|1098|1097|1098|1097|1097|1096|1200
1622829930000|2021-06-04 18:05:30|1099|1098|1100|1099|1100|1099|1099|1098|1330
1622829940000|2021-06-04 18:05:40||1098||1098||1098||1098|0
1622829950000|2021-06-04 18:05:50|1101|1099|1100|1099|1101|1100|1100|1099|1034
1622829960000|2021-06-04 18:06:00|1099|1098|1101|1100|1102|1101|1099|1098|2269
1622829970000|2021-06-04 18:06:10|1100|1099|1100|1099|1100|1099|1100|1099|2700
1622829990000|2021-06-04 18:06:30|||||||||200
1622830000000|2021-06-04 18:06:40|1101|1100|1100|1099|1101|1100|1100|1099|600
1622830010000|2021-06-04 18:06:50|||||||||700
1622830030000|2021-06-04 18:07:10|1101|1100|1101|1100|1101|1100|1101|1100|1200
1622830040000|2021-06-04 18:07:20|||||||||100
1622830050000|2021-06-04 18:07:30|1100|1099|1101|1099|1101|1100|1100|1099|5700
1622830060000|2021-06-04 18:07:40|1100||1100||1100||1100||401
1622830070000|2021-06-04 18:07:50|||||||||2250
1622830080000|2021-06-04 18:08:00|1101|1100|1101|1099|1101|1100|1101|1099|100
1622830090000|2021-06-04 18:08:10|1100|1100|1100|1099|1101|1100|1100|1099|300
1622830110000|2021-06-04 18:08:30|1099|1098|1099|1098|1100|1099|1099|1098|2402
1622830120000|2021-06-04 18:08:40|1100|1099|1100|1099|1100|1099|1100|1099|700
1622830170000|2021-06-04 18:09:30|1099|1098|1097|1096|1099|1098|1097|1096|12092
1622830180000|2021-06-04 18:09:40|1096|1095|1097|1096|1097|1096|1096|1095|4760
1622830190000|2021-06-04 18:09:50|1096|1095|1097|1096|1097|1096|1096|1095|800
1622830200000|2021-06-04 18:10:00|1098|1097|1097|1096|1098|1097|1097|1096|2000
1622830220000|2021-06-04 18:10:20|1098|1097|1099|1098|1099|1098|1098|1097|655
1622830230000|2021-06-04 18:10:30|||||||||400
1622830260000|2021-06-04 18:11:00||1097||1097||1097||1097|0
1622830270000|2021-06-04 18:11:10|||||||||200
1622830300000|2021-06-04 18:11:40|1098|1098|1099|1097|1099|1098|1098|1097|100
1622830310000|2021-06-04 18:11:50|||||||||100
1622830340000|2021-06-04 18:12:20|1098|1098|1099|1097|1099|1098|1098|1097|500
1622830350000|2021-06-04 18:12:30|||||||||100
1622830360000|2021-06-04 18:12:40||1098||1098||1098||1098|0
1622830370000|2021-06-04 18:12:50|1100|1099|1100|1098|1100|1099|1099|1098|600
1622830380000|2021-06-04 18:13:00|||||||||100
1622830390000|2021-06-04 18:13:10|1099||1099||1099||1099||1100
1622830410000|2021-06-04 18:13:30|1098|1097|1099|1098|1099|1098|1098|1097|2543
1622830420000|2021-06-04 18:13:40|||||||||300
1622830430000|2021-06-04 18:13:50|1098|1097|1098|1097|1098|1097|1098|1097|800
1622830440000|2021-06-04 18:14:00|1097|1096|1095|1093|1097|1096|1094|1093|2158
1622830460000|2021-06-04 18:14:20|||||||||2550
1622830480000|2021-06-04 18:14:40|||||||||200
1622830490000|2021-06-04 18:14:50|1094|1094|1095|1093|1095|1094|1094|1093|750
1622830500000|2021-06-04 18:15:00|1094||1094||1094||1094||300
1622830510000|2021-06-04 18:15:10|||||||||531
1622830520000|2021-06-04 18:15:20|||||||||450
1622830530000|2021-06-04 18:15:30|||||||||500
1622830540000|2021-06-04 18:15:40|||||||||100
1622830570000|2021-06-04 18:16:10|||||||||200
1622830580000|2021-06-04 18:16:20|||||||||130
1622830590000|2021-06-04 18:16:30|1095|1094|1096|1094|1097|1095|1095|1094|4100
1622830600000|2021-06-04 18:16:40|||||||||2500
1622830610000|2021-06-04 18:16:50|||||||||100
1622830640000|2021-06-04 18:17:20|1097|1095|1097|1095|1097|1096|1096|1095|1233
1622830650000|2021-06-04 18:17:30|||||||||200
1622830660000|2021-06-04 18:17:40|||||||||100
1622830680000|2021-06-04 18:18:00|1096|1094|1096|1094|1096|1095|1095|1094|2100
1622830690000|2021-06-04 18:18:10|1095|1095|1096|1094|1096|1095|1095|1094|848
1622830700000|2021-06-04 18:18:20|||||||||300
1622830710000|2021-06-04 18:18:30|||||||||200
1622830730000|2021-06-04 18:18:50|1095|1093|1095|1093|1095|1094|1094|1093|1700
1622830740000|2021-06-04 18:19:00||1094||1094||1094||1094|0
1622830750000|2021-06-04 18:19:10|1094|1093|1094|1093|1094|1093|1094|1093|500
1622830760000|2021-06-04 18:19:20|||||||||2502
1622830770000|2021-06-04 18:19:30|1095|1094|1095|1093|1095|1094|1094|1093|1600
1622830780000|2021-06-04 18:19:40||1094||1093||1094||1093|150
1622830800000|2021-06-04 18:20:00|1094||1095||1095||1094||200
1622830820000|2021-06-04 18:20:20|||||||||125
1622830830000|2021-06-04 18:20:30|||||||||240
1622830850000|2021-06-04 18:20:50|1096|1094|1096|1094|1096|1094|1096|1093|700
1622830860000|2021-06-04 18:21:00||1095||1095||1095||1095|0
1622830870000|2021-06-04 18:21:10||1094||1094||1094||1094|717
1622830880000|2021-06-04 18:21:20|||||||||200
1622830890000|2021-06-04 18:21:30|1097|1095|1097|1095|1098|1097|1096|1095|2804
1622830960000|2021-06-04 18:22:40|||||||||500
1622830970000|2021-06-04 18:22:50|1096||1097||1097||1096||200
1622831000000|2021-06-04 18:23:20|||||||||500
1622831010000|2021-06-04 18:23:30||1096||1096||1096||1096|100
1622831020000|2021-06-04 18:23:40|1098|1097|1098|1097|1099|1098|1097|1096|2900
1622831050000|2021-06-04 18:24:10|1099||1098||1099||1098||0
1622831070000|2021-06-04 18:24:30||1096||1097||1097||1096|0
1622831090000|2021-06-04 18:24:50|||||||||100
1622831110000|2021-06-04 18:25:10|1099||1098||1099||1098||0
1622831130000|2021-06-04 18:25:30||1096||1096||1096||1096|100
1622831150000|2021-06-04 18:25:50|1099|1097|1099|1097|1099|1098|1099|1097|1645
1622831160000|2021-06-04 18:26:00|1098||1098||1098||1098||100
1622831190000|2021-06-04 18:26:30|1099||1098||1099||1098||100
1622831200000|2021-06-04 18:26:40|1099|1098|1099|1098|1099|1098|1099|1098|0
1622831210000|2021-06-04 18:26:50|1098|1097|1099|1098|1099|1098|1098|1097|1100
1622831220000|2021-06-04 18:27:00|1098|1097|1098|1097|1098|1097|1098|1097|0
1622831230000|2021-06-04 18:27:10|||||||||100
1622831240000|2021-06-04 18:27:20|1099|1098|1098|1097|1099|1098|1098|1097|300
1622831250000|2021-06-04 18:27:30|||||||||100
1622831260000|2021-06-04 18:27:40|1099|1098|1099|1097|1099|1098|1099|1097|200
1622831270000|2021-06-04 18:27:50|||||||||100
1622831280000|2021-06-04 18:28:00|1098||1099||1099||1098||0
1622831290000|2021-06-04 18:28:10|1098|1098|1099|1097|1099|1098|1098|1097|500
1622831300000|2021-06-04 18:28:20|1098|1098|1098|1097|1099|1098|1098|1097|2300
1622831310000|2021-06-04 18:28:30|1099|1098|1100|1098|1100|1099|1098|1097|1100
1622831320000|2021-06-04 18:28:40|1099||1099||1099||1099||0
1622831330000|2021-06-04 18:28:50|||||||||278
1622831340000|2021-06-04 18:29:00|||||||||1500
1622831380000|2021-06-04 18:29:40|||||||||100
1622831390000|2021-06-04 18:29:50|||||||||144
1622831400000|2021-06-04 18:30:00|||||||||1000
1622831410000|2021-06-04 18:30:10|1100|1099|1100|1099|1100|1099|1100|1099|2524
1622831420000|2021-06-04 18:30:20|1101|1100|1102|1101|1103|1102|1101|1100|2926
1622831430000|2021-06-04 18:30:30|1103||1103||1103||1103||100
1622831440000|2021-06-04 18:30:40|1102|1100|1102|1100|1102|1100|1101|1100|1850
1622831450000|2021-06-04 18:30:50|1101|1101|1102|1100|1102|1101|1101|1100|2100
1622831480000|2021-06-04 18:31:20|1101|1099|1099|1098|1101|1099|1099|1098|5058
1622831520000|2021-06-04 18:32:00|||||||||600
1622831530000|2021-06-04 18:32:10|1098|1097|1099|1098|1099|1098|1098|1097|700
1622831540000|2021-06-04 18:32:20||1097||1097||1097||1097|0
1622831550000|2021-06-04 18:32:30|1098|1098|1099|1098|1099|1098|1098|1098|3435
1622831560000|2021-06-04 18:32:40|||||||||800
1622831570000|2021-06-04 18:32:50|1100|1099|1100|1099|1100|1099|1100|1098|1609
1622831580000|2021-06-04 18:33:00|1099|1098|1099|1098|1100|1098|1099|1098|930
1622831590000|2021-06-04 18:33:10|1100|1099|1099|1098|1100|1099|1099|1098|10102
1622831600000|2021-06-04 18:33:20|||||||||200
1622831620000|2021-06-04 18:33:40|||||||||350
1622831630000|2021-06-04 18:33:50|1098|1097|1098|1097|1098|1097|1098|1097|2490
1622831640000|2021-06-04 18:34:00|||||||||300
1622831650000|2021-06-04 18:34:10|1097|1096|1096|1094|1097|1096|1095|1094|11546
1622831660000|2021-06-04 18:34:20|1095||1095||1095||1095||1100
1622831680000|2021-06-04 18:34:40|||||||||200
1622831690000|2021-06-04 18:34:50|1096|1095|1096|1095|1097|1096|1096|1095|3120
1622831700000|2021-06-04 18:35:00|1095|1094|1096|1094|1096|1095|1095|1094|1000
1622831710000|2021-06-04 18:35:10|1095|1093|1093|1092|1095|1094|1093|1092|5156
1622831720000|2021-06-04 18:35:20|1094||1094||1094||1094||0
1622831740000|2021-06-04 18:35:40|1093||1093||1093||1093||0
1622831750000|2021-06-04 18:35:50|1094|1093|1095|1094|1096|1094|1094|1093|3996
1622831760000|2021-06-04 18:36:00|1096|1095|1096|1094|1096|1095|1096|1094|278
1622831770000|2021-06-04 18:36:10|1095||1095||1096||1095||1100
1622831780000|2021-06-04 18:36:20|1096||1096||1096||1096||0
1622831790000|2021-06-04 18:36:30|||||||||1500
1622831820000|2021-06-04 18:37:00|||||||||200
1622831840000|2021-06-04 18:37:20|||||||||500
1622831860000|2021-06-04 18:37:40|1097|1095|1097|1096|1098|1096|1097|1095|400
1622831870000|2021-06-04 18:37:50|1098|1097|1098|1096|1098|1097|1098|1096|1000
1622831910000|2021-06-04 18:38:30|||||||||300
1622831920000|2021-06-04 18:38:40|1097||1097||1097||1097||0
1622831940000|2021-06-04 18:39:00|1098|1097|1098|1097|1098|1097|1098|1097|1535
1622831950000|2021-06-04 18:39:10||1096||1096||1096||1096|478
1622831960000|2021-06-04 18:39:20|1097|1097|1098|1097|1098|1097|1097|1096|1858
1622832000000|2021-06-04 18:40:00|||||||||1600
1622832020000|2021-06-04 18:40:20|||||||||540
1622832030000|2021-06-04 18:40:30|||||||||100
1622832040000|2021-06-04 18:40:40|1097|1096|1097|1096|1097|1096|1097|1096|1500
1622832050000|2021-06-04 18:40:50|1098|1097|1098|1096|1098|1097|1098|1096|800
1622832070000|2021-06-04 18:41:10|||||||||500
1622832080000|2021-06-04 18:41:20|||||||||900
1622832090000|2021-06-04 18:41:30|||||||||295
1622832100000|2021-06-04 18:41:40|||||||||400
1622832130000|2021-06-04 18:42:10|1097|1097|1098|1096|1098|1097|1097|1096|1247
1622832140000|2021-06-04 18:42:20|1097|1095|1096|1094|1097|1096|1095|1094|6708
1622832150000|2021-06-04 18:42:30|1097||1096||1097||1096||286
1622832170000|2021-06-04 18:42:50|||||||||100
1622832180000|2021-06-04 18:43:00|1097|1095|1098|1096|1098|1096|1097|1095|700
1622832200000|2021-06-04 18:43:20|1097|1095|1097|1095|1098|1097|1097|1095|200
1622832210000|2021-06-04 18:43:30|1098|1096|1098|1096|1098|1097|1098|1096|1828
1622832240000|2021-06-04 18:44:00|1097||1098||1098||1097||100
1622832260000|2021-06-04 18:44:20|1097||1098||1098||1097||0
1622832270000|2021-06-04 18:44:30||1095||1095||1095||1095|0
1622832280000|2021-06-04 18:44:40|||||||||100
1622832290000|2021-06-04 18:44:50|1097||1098||1098||1097||0
1622832300000|2021-06-04 18:45:00|||||||||100
1622832310000|2021-06-04 18:45:10|1097|1096|1098|1096|1098|1097|1097|1096|1000
1622832360000|2021-06-04 18:46:00|1097|1095|1097|1096|1097|1096|1096|1095|1000
1622832370000|2021-06-04 18:46:10|1098|1097|1098|1096|1098|1097|1098|1096|1458
1622832390000|2021-06-04 18:46:30|1097||1098||1098||1097||0
1622832400000|2021-06-04 18:46:40|||||||||100
1622832410000|2021-06-04 18:46:50|||||||||300
1622832420000|2021-06-04 18:47:00|||||||||100
1622832440000|2021-06-04 18:47:20|||||||||100
1622832460000|2021-06-04 18:47:40|||||||||100
1622832490000|2021-06-04 18:48:10|||||||||2725
1622832500000|2021-06-04 18:48:20|||||||||100
1622832510000|2021-06-04 18:48:30|||||||||200
1622832530000|2021-06-04 18:48:50|1097|1097|1098|1097|1098|1097|1097|1096|867
1622832540000|2021-06-04 18:49:00|||||||||1500
1622832550000|2021-06-04 18:49:10|||||||||546
1622832560000|2021-06-04 18:49:20|1097|1096|1097|1096|1098|1097|1097|1096|1675
1622832580000|2021-06-04 18:49:40|||||||||200
1622832600000|2021-06-04 18:50:00|1096|1095|1096|1095|1096|1095|1096|1095|3098
1622832610000|2021-06-04 18:50:10|1097||1097||1097||1097||1083
1622832760000|2021-06-04 18:52:40|||||||||1000
1622832780000|2021-06-04 18:53:00|1096|1094|1095|1094|1096|1094|1095|1094|3500
1622832790000|2021-06-04 18:53:10|1094|1093|1094|1093|1094|1093|1094|1093|400
1622832800000|2021-06-04 18:53:20|1095|1094|1095|1093|1095|1094|1095|1093|500
1622832810000|2021-06-04 18:53:30|||||||||2540
1622832820000|2021-06-04 18:53:40||1094||1094||1094||1094|214
1622832860000|2021-06-04 18:54:20|||||||||900
1622832870000|2021-06-04 18:54:30|1094|1093|1095|1094|1095|1094|1094|1093|1371
1622832880000|2021-06-04 18:54:40|1096|1095|1096|1095|1096|1095|1096|1095|500
1622832910000|2021-06-04 18:55:10|||||||||100
1622832940000|2021-06-04 18:55:40|||||||||100
1622832970000|2021-06-04 18:56:10|1095|1094|1095|1094|1095|1094|1095|1094|3436
1622832980000|2021-06-04 18:56:20|||||||||480
1622833000000|2021-06-04 18:56:40|1096|1095|1096|1094|1096|1095|1096|1094|1460
1622833020000|2021-06-04 18:57:00|||||||||150
1622833030000|2021-06-04 18:57:10||1095||1095||1095||1095|0
1622833090000|2021-06-04 18:58:10|||||||||300
1622833120000|2021-06-04 18:58:40|1095|1094|1096|1095|1096|1095|1095|1094|3676
1622833130000|2021-06-04 18:58:50|||||||||100
1622833140000|2021-06-04 18:59:00|||||||||100
1622833150000|2021-06-04 18:59:10|1095|1094|1096|1095|1096|1095|1095|1094|2530
1622833160000|2021-06-04 18:59:20|||||||||200
1622833170000|2021-06-04 18:59:30|||||||||107
1622833180000|2021-06-04 18:59:40||1096||1095||1096||1095|5055
1622833190000|2021-06-04 18:59:50||1096||1096||1096||1095|2222
1622833210000|2021-06-04 19:00:10||1095||1095||1095||1095|100
1622833220000|2021-06-04 19:00:20||1096||1095||1096||1095|0
1622833230000|2021-06-04 19:00:30||1096||1096||1096||1096|1726
1622833260000|2021-06-04 19:01:00||1095||1095||1095||1095|0
1622833270000|2021-06-04 19:01:10||1096||1095||1096||1095|500
1622833280000|2021-06-04 19:01:20||1096||1095||1096||1095|442
1622833290000|2021-06-04 19:01:30|||||||||563
1622833300000|2021-06-04 19:01:40|1095|1094|1096|1095|1096|1095|1095|1094|5264
1622833320000|2021-06-04 19:02:00|||||||||830
1622833330000|2021-06-04 19:02:10|||||||||243
1622833340000|2021-06-04 19:02:20|||||||||400
1622833360000|2021-06-04 19:02:40|1095|1094|1094|1093|1095|1094|1094|1093|5971
1622833380000|2021-06-04 19:03:00|||||||||100
1622833420000|2021-06-04 19:03:40|1093|1092|1092|1091|1093|1092|1092|1091|1200
1622833430000|2021-06-04 19:03:50|1093|1092|1093|1091|1093|1092|1093|1091|400
1622833440000|2021-06-04 19:04:00|||||||||200
1622833470000|2021-06-04 19:04:30|||||||||182
1622833510000|2021-06-04 19:05:10|||||||||329
1622833530000|2021-06-04 19:05:30|1092|1092|1093|1091|1093|1092|1092|1091|1100
1622833550000|2021-06-04 19:05:50||1092||1092||1092||1092|0
1622833560000|2021-06-04 19:06:00|1092|1091|1093|1092|1093|1092|1092|1091|525
1622833570000|2021-06-04 19:06:10|||||||||500
1622833590000|2021-06-04 19:06:30|1094|1093|1093|1092|1094|1093|1093|1092|500
1622833640000|2021-06-04 19:07:20|1092|1091|1091|1090|1092|1091|1090|1089|11814
1622833650000|2021-06-04 19:07:30|1090|1089|1090|1089|1090|1089|1089|1088|1700
1622833660000|2021-06-04 19:07:40|||||||||395
1622833670000|2021-06-04 19:07:50|||||||||700
1622833680000|2021-06-04 19:08:00|1091|1090|1092|1090|1092|1091|1091|1090|273
1622833690000|2021-06-04 19:08:10||1091||1091||1091||1090|200
1622833710000|2021-06-04 19:08:30|||||||||800
1622833730000|2021-06-04 19:08:50|1093|1092|1093|1092|1093|1092|1093|1092|900
1622833750000|2021-06-04 19:09:10|||||||||1150
1622833760000|2021-06-04 19:09:20|1092|1091|1093|1092|1093|1092|1092|1091|1100
1622833790000|2021-06-04 19:09:50|||||||||150
1622833810000|2021-06-04 19:10:10|||||||||200
1622833870000|2021-06-04 19:11:10|||||||||100
1622833890000|2021-06-04 19:11:30|1094|1093|1094|1093|1094|1093|1094|1093|1110
1622833900000|2021-06-04 19:11:40|||||||||300
1622833910000|2021-06-04 19:11:50||1092||1092||1092||1092|0
1622833980000|2021-06-04 19:13:00|||||||||100
1622834030000|2021-06-04 19:13:50|1093|1093|1094|1092|1094|1093|1093|1092|700
1622834040000|2021-06-04 19:14:00||1093||1092||1093||1092|2000
1622834050000|2021-06-04 19:14:10|1093|1093|1094|1092|1094|1093|1093|1092|100
1622834060000|2021-06-04 19:14:20||1093||1093||1093||1093|200
1622834110000|2021-06-04 19:15:10|1093|1092|1094|1092|1094|1093|1093|1092|1740
1622834140000|2021-06-04 19:15:40|||||||||100
1622834150000|2021-06-04 19:15:50|1093|1091|1091|1090|1093|1091|1091|1090|11459
1622834160000|2021-06-04 19:16:00|||||||||100
1622834190000|2021-06-04 19:16:30|1090|1089|1090|1089|1090|1089|1090|1089|1073
1622834210000|2021-06-04 19:16:50|1089|1088|1089|1088|1089|1088|1087|1086|3000
1622834220000|2021-06-04 19:17:00||1087||1087||1087||1087|10167
1622834230000|2021-06-04 19:17:10|||||||||368
1622834250000|2021-06-04 19:17:30|||||||||940
1622834260000|2021-06-04 19:17:40|1088||1088||1089||1088||300
1622834270000|2021-06-04 19:17:50|||||||||232
1622834280000|2021-06-04 19:18:00|1089|1088|1089|1088|1089|1088|1089|1088|2402
1622834290000|2021-06-04 19:18:10|1090|1089|1090|1089|1090|1089|1090|1089|700
1622834350000|2021-06-04 19:19:10|||||||||699
1622834360000|2021-06-04 19:19:20|||||||||109
1622834370000|2021-06-04 19:19:30|||||||||100
1622834380000|2021-06-04 19:19:40|||||||||280
1622834410000|2021-06-04 19:20:10|||||||||400
1622834420000|2021-06-04 19:20:20|||||||||300
1622834440000|2021-06-04 19:20:40|1089|1088|1088|1087|1089|1088|1088|1087|6259
1622834470000|2021-06-04 19:21:10|1089|1088|1089|1088|1089|1088|1089|1088|1933
1622834480000|2021-06-04 19:21:20|||||||||100
1622834500000|2021-06-04 19:21:40|1088|1087|1088|1087|1088|1087|1088|1087|1206
1622834520000|2021-06-04 19:22:00|1089|1088|1088|1087|1089|1088|1088|1087|1691
1622834530000|2021-06-04 19:22:10|1089|1088|1089|1087|1089|1088|1089|1087|300
1622834550000|2021-06-04 19:22:30|||||||||2100
1622834570000|2021-06-04 19:22:50|||||||||616
1622834590000|2021-06-04 19:23:10|||||||||720
1622834610000|2021-06-04 19:23:30|||||||||100
1622834630000|2021-06-04 19:23:50|||||||||1500
1622834640000|2021-06-04 19:24:00|||||||||259
1622834650000|2021-06-04 19:24:10|||||||||100
1622834670000|2021-06-04 19:24:30|1090|1088|1090|1089|1090|1089|1090|1088|672
1622834690000|2021-06-04 19:24:50|||||||||200
1622834710000|2021-06-04 19:25:10|||||||||600
1622834760000|2021-06-04 19:26:00|||||||||800
1622834790000|2021-06-04 19:26:30|1089|1088|1089|1088|1089|1088|1089|1088|1936
1622834810000|2021-06-04 19:26:50|1088|1087|1089|1088|1089|1088|1088|1087|3000
1622834830000|2021-06-04 19:27:10|1090|1089|1090|1089|1090|1089|1090|1088|705
1622834870000|2021-06-04 19:27:50|||||||||100
1622834880000|2021-06-04 19:28:00|||||||||150
1622834890000|2021-06-04 19:28:10|||||||||300
1622834930000|2021-06-04 19:28:50|1091|1090|1091|1090|1091|1090|1090|1089|3993
1622834940000|2021-06-04 19:29:00|||||||||312
1622834950000|2021-06-04 19:29:10|1090|1089|1090|1089|1090|1089|1090|1089|600
1622834960000|2021-06-04 19:29:20|||||||||200
1622835010000|2021-06-04 19:30:10|||||||||200
1622835040000|2021-06-04 19:30:40|1091|1090|1091|1090|1091|1090|1090|1089|2259
1622835050000|2021-06-04 19:30:50|1092|1091|1092|1091|1092|1091|1091|1090|6583
1622835060000|2021-06-04 19:31:00|1093|1092|1093|1092|1094|1093|1093|1092|7678
1622835080000|2021-06-04 19:31:20|||||||||1200
1622835090000|2021-06-04 19:31:30|1094|1093|1093|1092|1094|1094|1093|1092|5020
1622835100000|2021-06-04 19:31:40|||||||||200
1622835110000|2021-06-04 19:31:50|1094|1093|1094|1093|1094|1093|1094|1093|200
1622835120000|2021-06-04 19:32:00|||||||||400
1622835130000|2021-06-04 19:32:10|||||||||600
1622835140000|2021-06-04 19:32:20|||||||||1000
1622835170000|2021-06-04 19:32:50|||||||||400
1622835190000|2021-06-04 19:33:10|||||||||5200
1622835200000|2021-06-04 19:33:20|||||||||100
1622835210000|2021-06-04 19:33:30|||||||||417
1622835220000|2021-06-04 19:33:40|||||||||100
1622835240000|2021-06-04 19:34:00|||||||||1130
1622835250000|2021-06-04 19:34:10|||||||||1000
1622835290000|2021-06-04 19:34:50|||||||||900
1622835320000|2021-06-04 19:35:20|||||||||130
1622835340000|2021-06-04 19:35:40|||||||||100
1622835350000|2021-06-04 19:35:50|||||||||800
1622835380000|2021-06-04 19:36:20|||||||||100
1622835390000|2021-06-04 19:36:30|||||||||100
1622835410000|2021-06-04 19:36:50|||||||||209
1622835420000|2021-06-04 19:37:00|||||||||479
1622835430000|2021-06-04 19:37:10|||||||||100
1622835450000|2021-06-04 19:37:30|||||||||200
1622835470000|2021-06-04 19:37:50|||||||||200
1622835510000|2021-06-04 19:38:30|1095|1094|1095|1094|1095|1094|1094|1093|2220
1622835520000|2021-06-04 19:38:40|1094|1093|1095|1094|1095|1094|1094|1093|5675
1622835530000|2021-06-04 19:38:50||1095||1094||1095||1094|1681
1622835540000|2021-06-04 19:39:00|1096|1095|1096|1095|1096|1095|1096|1095|1200
1622835550000|2021-06-04 19:39:10|||||||||1400
1622835560000|2021-06-04 19:39:20|||||||||300
1622835570000|2021-06-04 19:39:30|||||||||765
1622835580000|2021-06-04 19:39:40|||||||||2523
1622835600000|2021-06-04 19:40:00|1095|1094|1096|1094|1096|1095|1095|1094|1840
1622835630000|2021-06-04 19:40:30||1095||1095||1095||1095|200
1622835640000|2021-06-04 19:40:40|||||||||300
1622835650000|2021-06-04 19:40:50|1097|1096|1097|1095|1097|1096|1096|1095|1250
1622835660000|2021-06-04 19:41:00|1096|1094|1095|1094|1096|1094|1094|1093|38808
1622835680000|2021-06-04 19:41:20|1094|1093|1094|1093|1094|1093|1094|1093|977
1622835690000|2021-06-04 19:41:30|1096|1093|1095|1093|1096|1093|1094|1092|0
1622835710000|2021-06-04 19:41:50|1094|1092|1095|1093|1095|1093|1094|1092|600
1622835720000|2021-06-04 19:42:00|1094|1092|1095|1093|1095|1093|1094|1092|100
1622835730000|2021-06-04 19:42:10|1094|1092|1094|1092|1095|1093|1094|1092|0
1622835740000|2021-06-04 19:42:20|1095|1093|1095|1093|1095|1093|1095|1093|0
1622835750000|2021-06-04 19:42:30|1094|1092|1095|1093|1095|1093|1094|1092|0
1622835760000|2021-06-04 19:42:40|1094|1092|1093|1091|1094|1092|1093|1091|0
1622835770000|2021-06-04 19:42:50|1094|1092|1094|1092|1094|1092|1093|1091|0
1622835780000|2021-06-04 19:43:00|1093|1091|1093|1091|1094|1092|1093|1090|0
1622835790000|2021-06-04 19:43:10|1092|1090|1091|1089|1093|1091|1091|1088|100
1622835800000|2021-06-04 19:43:20|1092|1090|1091|1089|1092|1090|1091|1089|600
1622835810000|2021-06-04 19:43:30|1092|1090|1092|1090|1092|1090|1091|1089|1100
1622835820000|2021-06-04 19:43:40|1091|1089|1091|1089|1092|1090|1091|1089|0
1622835830000|2021-06-04 19:43:50|1092|1090|1091|1089|1092|1090|1091|1089|0
1622835840000|2021-06-04 19:44:00|1092|1090|1093|1091|1094|1091|1091|1089|821
1622835850000|2021-06-04 19:44:10|1092|1090|1094|1090|1095|1091|1092|1090|100
1622835860000|2021-06-04 19:44:20|1093|1091|1094|1090|1095|1091|1093|1090|0
1622835870000|2021-06-04 19:44:30|1095|1091|1094|1090|1095|1091|1094|1090|0
1622835880000|2021-06-04 19:44:40|1095|1091|1094|1091|1095|1091|1093|1090|490
1622835890000|2021-06-04 19:44:50|1093|1090|1094|1091|1094|1091|1093|1090|2296
1622835900000|2021-06-04 19:45:00|1093|1090|1094|1092|1094|1092|1093|1090|0
1622835910000|2021-06-04 19:45:10|1093|1091|1093|1091|1094|1092|1093|1091|0
1622835920000|2021-06-04 19:45:20|1094|1092|1093|1091|1094|1092|1093|1091|100
1622835930000|2021-06-04 19:45:30|1094|1092|1094|1092|1094|1092|1093|1091|0
1622835940000|2021-06-04 19:45:40|1093|1091|1094|1092|1094|1092|1093|1090|1390
1622835950000|2021-06-04 19:45:50|1093|1091|1094|1092|1094|1092|1092|1090|100
1622835960000|2021-06-04 19:46:00|1093|1091|1094|1092|1094|1092|1093|1091|0
1622835970000|2021-06-04 19:46:10|1093|1091|1094|1092|1094|1092|1093|1091|0
1622835980000|2021-06-04 19:46:20|1093|1091|1094|1092|1094|1092|1093|1091|508
1622835990000|2021-06-04 19:46:30|1093|1091|1093|1091|1094|1092|1093|1091|600
1622836000000|2021-06-04 19:46:40|1094|1092|1093|1091|1094|1092|1093|1091|0
1622836010000|2021-06-04 19:46:50|1094|1092|1094|1092|1094|1092|1093|1091|500
1622836020000|2021-06-04 19:47:00|1093|1091|1094|1092|1094|1092|1093|1091|500
1622836030000|2021-06-04 19:47:10|1093|1091|1094|1092|1094|1092|1093|1090|0
1622836040000|2021-06-04 19:47:20|1093|1091|1093|1091|1093|1091|1093|1091|0
1622836050000|2021-06-04 19:47:30|1094|1092|1094|1092|1094|1092|1093|1091|0
1622836060000|2021-06-04 19:47:40|1093|1091|1094|1091|1094|1092|1093|1090|0
1622836070000|2021-06-04 19:47:50|1093|1090|1093|1090|1094|1091|1093|1090|300
1622836080000|2021-06-04 19:48:00|1094|1091|1093|1091|1094|1091|1092|1090|1623
1622836090000|2021-06-04 19:48:10|1092|1090|1094|1092|1094|1092|1092|1090|300
1622836110000|2021-06-04 19:48:30|1093|1091|1093|1090|1094|1091|1092|1090|0
1622836120000|2021-06-04 19:48:40|1094|1091|1094|1091|1094|1091|1093|1090|0
1622836130000|2021-06-04 19:48:50|1093|1090|1093|1091|1094|1092|1093|1090|0
1622836140000|2021-06-04 19:49:00|1094|1092|1093|1091|1094|1092|1093|1091|0
1622836150000|2021-06-04 19:49:10|1094|1092|1092|1090|1094|1092|1092|1090|0
1622836160000|2021-06-04 19:49:20|1093|1091|1093|1090|1094|1091|1092|1090|0
1622836170000|2021-06-04 19:49:30|1092|1091|1092|1090|1093|1091|1092|1090|145
1622836180000|2021-06-04 19:49:40|1093|1091|1092|1090|1093|1091|1092|1090|100
1622836190000|2021-06-04 19:49:50|1093|1091|1092|1090|1093|1091|1092|1090|0
1622836200000|2021-06-04 19:50:00|1093|1091|1092|1090|1093|1091|1092|1089|300
1622836210000|2021-06-04 19:50:10|1093|1091|1093|1091|1094|1092|1092|1090|100
1622836220000|2021-06-04 19:50:20|1094|1092|1093|1091|1094|1092|1093|1091|1483
1622836230000|2021-06-04 19:50:30|1092|1090|1093|1091|1094|1092|1092|1090|300
1622836240000|2021-06-04 19:50:40|1092|1090|1093|1091|1093|1091|1092|1090|0
1622836250000|2021-06-04 19:50:50|1092|1090|1092|1090|1093|1091|1092|1090|0
1622836260000|2021-06-04 19:51:00|1093|1091|1093|1091|1093|1091|1092|1090|1139
1622836270000|2021-06-04 19:51:10|1094|1090|1092|1090|1094|1091|1092|1090|101
1622836280000|2021-06-04 19:51:20|1093|1091|1092|1090|1093|1091|1092|1090|0
1622836290000|2021-06-04 19:51:30|1093|1091|1093|1091|1093|1091|1092|1090|0
1622836300000|2021-06-04 19:51:40|1092|1090|1093|1091|1093|1091|1092|1090|0
1622836310000|2021-06-04 19:51:50|1092|1090|1090|1088|1093|1091|1090|1088|1600
1622836320000|2021-06-04 19:52:00|1091|1089|1091|1089|1091|1089|1090|1088|559
1622836330000|2021-06-04 19:52:10|1090|1088|1091|1089|1091|1089|1090|1088|100
1622836340000|2021-06-04 19:52:20|1090|1088|1090|1088|1091|1089|1090|1088|0
1622836350000|2021-06-04 19:52:30|1091|1089|1090|1088|1091|1089|1090|1088|114
1622836360000|2021-06-04 19:52:40|1091|1089|1090|1088|1091|1089|1090|1088|100
1622836370000|2021-06-04 19:52:50|1091|1089|1090|1088|1091|1089|1090|1088|549
1622836380000|2021-06-04 19:53:00|1091|1089|1091|1089|1091|1089|1090|1088|0
1622836390000|2021-06-04 19:53:10|1090|1088|1092|1090|1092|1090|1090|1088|2000
1622836400000|2021-06-04 19:53:20|1091|1089|1091|1089|1092|1090|1091|1089|2100
1622836410000|2021-06-04 19:53:30|1092|1090|1091|1089|1092|1090|1090|1088|1317
1622836420000|2021-06-04 19:53:40|1090|1088|1090|1088|1091|1089|1090|1088|198
1622836430000|2021-06-04 19:53:50|1091|1089|1091|1089|1091|1089|1090|1088|1202
1622836440000|2021-06-04 19:54:00|1090|1088|1092|1090|1092|1090|1090|1088|381
1622836450000|2021-06-04 19:54:10|1091|1089|1090|1088|1092|1090|1090|1088|500
1622836460000|2021-06-04 19:54:20|1091|1089|1090|1088|1091|1089|1090|1088|296
1622836470000|2021-06-04 19:54:30|1091|1089|1091|1089|1091|1089|1091|1089|0
1622836480000|2021-06-04 19:54:40|1090|1088|1092|1089|1092|1089|1090|1088|600
1622836490000|2021-06-04 19:54:50|1091|1088|1091|1089|1092|1090|1091|1088|1722
1622836500000|2021-06-04 19:55:00|1092|1090|1092|1090|1093|1091|1091|1089|0
1622836510000|2021-06-04 19:55:10|1091|1089|1091|1089|1092|1090|1091|1089|0
1622836520000|2021-06-04 19:55:20|1092|1090|1092|1090|1092|1090|1091|1089|515
1622836530000|2021-06-04 19:55:30|1093|1091|1092|1090|1093|1091|1092|1090|0
1622836540000|2021-06-04 19:55:40|1093|1091|1093|1091|1093|1091|1092|1090|786
1622836550000|2021-06-04 19:55:50|1092|1090|1093|1091|1093|1091|1092|1090|0
1622836560000|2021-06-04 19:56:00|1092|1090|1093|1091|1093|1091|1092|1090|1810
1622836570000|2021-06-04 19:56:10|1092|1090|1093|1091|1093|1091|1092|1090|0
1622836580000|2021-06-04 19:56:20|1092|1090|1093|1091|1093|1091|1092|1090|500
1622836590000|2021-06-04 19:56:30|1092|1090|1092|1090|1093|1091|1092|1090|0
1622836600000|2021-06-04 19:56:40|1093|1091|1092|1090|1093|1091|1092|1090|500
1622836610000|2021-06-04 19:56:50|1093|1091|1093|1091|1093|1091|1092|1090|560
1622836620000|2021-06-04 19:57:00|1092|1090|1092|1090|1093|1091|1092|1090|1652
1622836630000|2021-06-04 19:57:10|1093|1091|1092|1090|1093|1091|1092|1090|200
1622836640000|2021-06-04 19:57:20|1093|1091|1092|1090|1093|1091|1092|1090|700
1622836650000|2021-06-04 19:57:30|1093|1091|1092|1090|1093|1091|1092|1090|0
1622836660000|2021-06-04 19:57:40|1093|1091|1093|1091|1094|1092|1092|1090|400
1622836670000|2021-06-04 19:57:50|1094|1092|1093|1091|1094|1092|1093|1091|300
1622836680000|2021-06-04 19:58:00|1094|1092|1093|1091|1094|1092|1093|1091|207
1622836690000|2021-06-04 19:58:10|1094|1092|1094|1092|1094|1092|1093|1091|200
1622836700000|2021-06-04 19:58:20|1093|1091|1094|1092|1094|1092|1093|1091|1500
1622836710000|2021-06-04 19:58:30|1093|1091|1094|1092|1094|1092|1093|1091|405
1622836720000|2021-06-04 19:58:40|1093|1091|1093|1091|1094|1092|1093|1091|900
1622836730000|2021-06-04 19:58:50|1094|1092|1098|1096|1098|1096|1093|1091|5500
1622836740000|2021-06-04 19:59:00|1097|1095|1097|1095|1098|1096|1097|1095|0
1622836750000|2021-06-04 19:59:10|1098|1096|1097|1095|1098|1096|1096|1094|3558
1622836760000|2021-06-04 19:59:20|1096|1094|1096|1094|1097|1095|1096|1094|1722
1622836770000|2021-06-04 19:59:30|1097|1095|1098|1096|1098|1096|1096|1094|1140
1622836780000|2021-06-04 19:59:40|1097|1095|1098|1096|1098|1096|1097|1095|2876
1622836790000|2021-06-04 19:59:50|1097|1095|1098|1096|1098|1096|1097|1095|400
1623072600000|2021-06-07 13:30:00|1079|1070|1083|1070|1083|1078|1075|1070|6099
1623072610000|2021-06-07 13:30:10|1082|1073|1086|1070|1087|1075|1082|1070|0
1623072620000|2021-06-07 13:30:20|1085|1071|1086|1071|1086|1071|1085|1071|218
1623072630000|2021-06-07 13:30:30|1085|1072|1086|1071|1086|1072|1085|1070|511
1623072640000|2021-06-07 13:30:40|1085|1070|1082|1070|1086|1071|1081|1070|2300
1623072650000|2021-06-07 13:30:50|1083|1068|1075|1067|1083|1068|1071|1067|3224
1623072660000|2021-06-07 13:31:00|1074|1068|1075|1068|1076|1073|1071|1067|3428
1623072670000|2021-06-07 13:31:10|1072|1067|1069|1061|1075|1067|1066|1060|7554
1623072680000|2021-06-07 13:31:20|1065|1065|1066|1064|1069|1065|1064|1060|8774
1623072690000|2021-06-07 13:31:30|1069|1065|1068|1066|1069|1066|1066|1064|12151
1623072700000|2021-06-07 13:31:40||1065||1065||1065||1065|3605
1623072710000|2021-06-07 13:31:50|1067|1064|1064|1060|1068|1064|1064|1060|7162
1623072720000|2021-06-07 13:32:00|1065|1062|1068|1065|1068|1065|1065|1062|7265
1623072730000|2021-06-07 13:32:10|1067|1062|1065|1062|1067|1062|1065|1062|9000
1623072740000|2021-06-07 13:32:20|1067|1063|1065|1063|1068|1065|1065|1062|31415
1623072750000|2021-06-07 13:32:30|1064|1062|1057|1053|1064|1062|1057|1053|9780
1623072760000|2021-06-07 13:32:40|1056|1052|1056|1052|1058|1056|1054|1051|9002
1623072770000|2021-06-07 13:32:50|||||||||800
1623072780000|2021-06-07 13:33:00|1055|1051|1057|1053|1057|1055|1054|1050|5500
1623072790000|2021-06-07 13:33:10|1056|1055|1053|1048|1057|1056|1051|1048|21512
1623072800000|2021-06-07 13:33:20|1052|1052|1054|1048|1055|1052|1049|1047|2807
1623072810000|2021-06-07 13:33:30||1049||1050||1050||1049|1100
1623072820000|2021-06-07 13:33:40|1053|1051|1047|1044|1053|1051|1046|1043|5699
1623072830000|2021-06-07 13:33:50|1049|1045|1049|1045|1049|1046|1049|1045|2926
1623072840000|2021-06-07 13:34:00|1048|1047|1047|1044|1048|1047|1044|1043|4421
1623072850000|2021-06-07 13:34:10|1048|1045|1048|1045|1049|1048|1048|1044|3387
1623072860000|2021-06-07 13:34:20|1049|1047|1050|1045|1050|1049|1048|1045|7240
1623072870000|2021-06-07 13:34:30|1049|1046|1050|1045|1050|1046|1047|1045|8600
1623072880000|2021-06-07 13:34:40|1049|1044|1040|1037|1049|1044|1039|1037|25112
1623072890000|2021-06-07 13:34:50|1042|1038|1045|1038|1045|1039|1040|1037|1425
1623072900000|2021-06-07 13:35:00|1044|1037|1044|1039|1044|1042|1038|1037|7988
1623072910000|2021-06-07 13:35:10|||||||||581
1623072920000|2021-06-07 13:35:20|1043||1044||1044||1042||1500
1623072930000|2021-06-07 13:35:30||1040||1041||1041||1040|2700
1623072940000|2021-06-07 13:35:40|1045|1042|1045|1041|1045|1043|1043|1041|24078
1623072950000|2021-06-07 13:35:50|1044|1043|1046|1042|1050|1046|1044|1041|69649
1623072960000|2021-06-07 13:36:00|1047|1043|1047|1043|1047|1044|1047|1043|1150
1623072980000|2021-06-07 13:36:20|1044|1044|1050|1045|1050|1046|1044|1043|8856
1623072990000|2021-06-07 13:36:30|1049|1043|1041|1035|1050|1047|1038|1035|22503
1623073000000|2021-06-07 13:36:40|1042|1034|1036|1032|1042|1034|1032|1031|13821
1623073010000|2021-06-07 13:36:50|1037|1033|1037|1033|1037|1036|1036|1033|3450
1623073020000|2021-06-07 13:37:00|1039|1035|1040|1037|1040|1037|1039|1035|1650
1623073030000|2021-06-07 13:37:10|1039|1034|1039|1035|1039|1035|1038|1034|1689
1623073040000|2021-06-07 13:37:20|1040|1037|1047|1035|1047|1041|1040|1035|1764
1623073050000|2021-06-07 13:37:30|1046|1036|1048|1038|1048|1038|1040|1035|700
1623073060000|2021-06-07 13:37:40|1047|1039|1042|1036|1047|1040|1040|1036|2620
1623073070000|2021-06-07 13:37:50|1043|1037|1043|1040|1043|1040|1043|1036|500
1623073080000|2021-06-07 13:38:00|1042|1037|1036|1031|1042|1037|1034|1031|33307
1623073090000|2021-06-07 13:38:10|1035|1035|1040|1036|1040|1036|1034|1031|5450
1623073100000|2021-06-07 13:38:20||1037||1037||1037||1037|2033
1623073110000|2021-06-07 13:38:30|1042|1039|1041|1037|1042|1040|1040|1037|1088
1623073120000|2021-06-07 13:38:40|1042|1039|1042|1037|1043|1040|1040|1037|12476
1623073130000|2021-06-07 13:38:50|1041|1041|1033|1031|1041|1041|1033|1031|7991
1623073140000|2021-06-07 13:39:00|1035|1032|1041|1037|1042|1037|1035|1031|4959
1623073150000|2021-06-07 13:39:10||1038||1038||1039||1038|900
1623073160000|2021-06-07 13:39:20|1040|1037|1042|1037|1042|1037|1040|1037|2334
1623073170000|2021-06-07 13:39:30|1041|1039|1042|1039|1042|1041|1041|1037|5650
1623073180000|2021-06-07 13:39:40|1041|1040|1041|1039|1042|1040|1041|1039|1400
1623073190000|2021-06-07 13:39:50|1042||1042||1042||1042||2800
1623073200000|2021-06-07 13:40:00|1041|1038|1037|1034|1041|1038|1034|1030|8610
1623073210000|2021-06-07 13:40:10|1040|1036|1040|1035|1040|1037|1035|1032|3052
1623073220000|2021-06-07 13:40:20|1039|1038|1039|1032|1040|1038|1034|1031|4489
1623073230000|2021-06-07 13:40:30|1041|1034|1041|1034|1041|1039|1041|1034|1593
1623073240000|2021-06-07 13:40:40|1040|1036|1041|1036|1041|1036|1038|1034|1113
1623073250000|2021-06-07 13:40:50|||||||||1000
1623073260000|2021-06-07 13:41:00|1040|1037|1040|1036|1040|1037|1036|1035|3650
1623073270000|2021-06-07 13:41:10|1041|1037|1041|1038|1042|1040|1039|1036|5506
1623073280000|2021-06-07 13:41:20|1042|1039|1041|1040|1043|1042|1041|1038|8632
1623073290000|2021-06-07 13:41:30|1040|1039|1042|1039|1042|1039|1040|1038|1100
1623073300000|2021-06-07 13:41:40|1041|1041|1043|1039|1043|1041|1040|1039|3260
1623073310000|2021-06-07 13:41:50|1042|1041|1044|1041|1044|1043|1042|1040|4130
1623073320000|2021-06-07 13:42:00|1043|1042|1041|1040|1043|1042|1041|1040|7681
1623073330000|2021-06-07 13:42:10|1040|1039|1034|1032|1040|1039|1033|1031|13699
1623073340000|2021-06-07 13:42:20|1035|1030|1031|1027|1035|1031|1028|1025|41288
1623073350000|2021-06-07 13:42:30|1030|1026|1027|1026|1030|1027|1026|1025|3209
1623073360000|2021-06-07 13:42:40|1028|1025|1026|1023|1028|1025|1025|1023|16579
1623073370000|2021-06-07 13:42:50|1028|1024|1033|1028|1034|1030|1027|1024|7269
1623073380000|2021-06-07 13:43:00|1032|1027|1033|1028|1033|1029|1028|1025|16164
1623073390000|2021-06-07 13:43:10|1032|1030|1033|1027|1033|1030|1030|1026|6910
1623073400000|2021-06-07 13:43:20|1034|1028|1034|1030|1034|1031|1034|1027|725
1623073410000|2021-06-07 13:43:30|1035|1031|1034|1031|1035|1032|1032|1030|2993
1623073420000|2021-06-07 13:43:40|1033|1030|1033|1032|1034|1033|1031|1030|7473
1623073430000|2021-06-07 13:43:50|1034|1031|1034|1031|1034|1031|1034|1031|145
1623073440000|2021-06-07 13:44:00|1033|1030|1034|1028|1034|1030|1030|1028|8716
1623073450000|2021-06-07 13:44:10|1033|1030|1032|1030|1034|1032|1032|1030|1700
1623073460000|2021-06-07 13:44:20|1033|1031|1033|1030|1033|1031|1032|1030|3337
1623073470000|2021-06-07 13:44:30|1034|1031|1032|1030|1035|1034|1032|1030|45597
1623073480000|2021-06-07 13:44:40|||||||||2200
1623073490000|2021-06-07 13:44:50|1033|1031|1033|1032|1033|1032|1033|1030|750
1623073500000|2021-06-07 13:45:00|1034|1031|1036|1033|1037|1034|1034|1030|10044
1623073510000|2021-06-07 13:45:10|1035|1032|1030|1029|1035|1032|1030|1029|31573
1623073520000|2021-06-07 13:45:20|1029|1028|1029|1026|1030|1028|1028|1026|3378
1623073530000|2021-06-07 13:45:30|1030|1027|1030|1027|1030|1027|1029|1027|2815
1623073540000|2021-06-07 13:45:40|1031|1028|1033|1028|1033|1030|1030|1028|13420
1623073550000|2021-06-07 13:45:50|1035|1029|1033|1030|1037|1034|1032|1029|5930
1623073560000|2021-06-07 13:46:00|1032|1028|1030|1028|1032|1028|1030|1028|4138
1623073570000|2021-06-07 13:46:10|1029|1029|1028|1027|1029|1029|1028|1027|2958
1623073580000|2021-06-07 13:46:20||1026||1026||1026||1026|1900
1623073590000|2021-06-07 13:46:30|1027|1025|1029|1026|1029|1026|1025|1023|9240
1623073600000|2021-06-07 13:46:40|1028|1027|1029|1026|1029|1027|1028|1025|1400
1623073610000|2021-06-07 13:46:50|||||||||1320
1623073620000|2021-06-07 13:47:00|1030|1027|1032|1029|1032|1029|1030|1027|5392
1623073630000|2021-06-07 13:47:10||1030||1030||1030||1030|500
1623073640000|2021-06-07 13:47:20|1031|1029|1031|1028|1032|1029|1030|1027|2760
1623073650000|2021-06-07 13:47:30|1029|1030|1032|1029|1032|1030|1029|1027|1500
1623073660000|2021-06-07 13:47:40|||||||||2310
1623073670000|2021-06-07 13:47:50|||||||||1100
1623073680000|2021-06-07 13:48:00|||||||||700
1623073690000|2021-06-07 13:48:10|1031|1030|1030|1028|1031|1030|1030|1028|8720
1623073700000|2021-06-07 13:48:20||1029||1029||1029||1028|2000
1623073710000|2021-06-07 13:48:30|1029|1028|1030|1028|1030|1029|1027|1026|18444
1623073720000|2021-06-07 13:48:40|1029|1026|1029|1028|1030|1028|1028|1026|3849
1623073730000|2021-06-07 13:48:50|1028|1026|1027|1025|1029|1026|1026|1025|2600
1623073740000|2021-06-07 13:49:00|1026|1023|1023|1021|1028|1023|1022|1021|12600
1623073750000|2021-06-07 13:49:10|1022|1020|1022|1018|1022|1020|1018|1017|15748
1623073760000|2021-06-07 13:49:20|1021|1019|1021|1019|1022|1021|1020|1019|4630
1623073770000|2021-06-07 13:49:30|1022|1020|1022|1020|1022|1021|1021|1020|8025
1623073780000|2021-06-07 13:49:40|1023|1021|1031|1029|1032|1029|1022|1021|22938
1623073790000|2021-06-07 13:49:50|1030|1030|1031|1027|1032|1030|1029|1027|4371
1623073800000|2021-06-07 13:50:00||1028||1028||1028||1028|350
1623073810000|2021-06-07 13:50:10|||||||||1450
1623073820000|2021-06-07 13:50:20|1030|1027|1030|1027|1030|1027|1029|1027|6095
1623073830000|2021-06-07 13:50:30|1029|1026|1029|1026|1029|1028|1027|1026|3834
1623073840000|2021-06-07 13:50:40|||||||||6996
1623073860000|2021-06-07 13:51:00|||||||||10750
1623073870000|2021-06-07 13:51:10|||||||||100
1623073880000|2021-06-07 13:51:20|1028|1024|1027|1021|1028|1024|1023|1021|5960
1623073890000|2021-06-07 13:51:30|1026||1026||1026||1026||1390
1623073900000|2021-06-07 13:51:40|1024|1020|1024|1020|1024|1020|1022|1020|3490
1623073910000|2021-06-07 13:51:50|1023|1021|1023|1021|1024|1022|1021|1020|1420
1623073920000|2021-06-07 13:52:00|1022|1020|1021|1018|1022|1020|1019|1018|17828
1623073940000|2021-06-07 13:52:20|1020|1017|1017|1010|1020|1017|1012|1009|54655
1623073950000|2021-06-07 13:52:30|1016||1017||1017||1016||702
1623073960000|2021-06-07 13:52:40|1016|1011|1019|1015|1020|1016|1015|1010|3918
1623073970000|2021-06-07 13:52:50|1020|1016|1020|1016|1020|1016|1019|1016|3780
1623073980000|2021-06-07 13:53:00|1018|1015|1018|1016|1020|1017|1017|1015|9866
1623073990000|2021-06-07 13:53:10|1017|1017|1015|1012|1017|1017|1014|1012|11464
1623074010000|2021-06-07 13:53:30|1014|1013|1014|1012|1014|1013|1013|1012|6671
1623074020000|2021-06-07 13:53:40|1015|1013|1015|1012|1015|1013|1015|1012|6300
1623074030000|2021-06-07 13:53:50|1014|1013|1014|1012|1014|1013|1013|1012|4513
1623074040000|2021-06-07 13:54:00|1013|1011|1012|1010|1013|1012|1010|1008|21083
1623074050000|2021-06-07 13:54:10|||||||||700
1623074060000|2021-06-07 13:54:20|1011|1008|1010|1008|1011|1008|1010|1008|5720
1623074070000|2021-06-07 13:54:30|1011|1009|1012|1008|1012|1010|1011|1008|3159
1623074080000|2021-06-07 13:54:40|1013|1010|1013|1010|1013|1010|1013|1010|1000
1623074090000|2021-06-07 13:54:50|1014|1009|1013|1010|1015|1014|1012|1009|11063
1623074100000|2021-06-07 13:55:00|1015|1011|1015|1011|1015|1012|1014|1011|7143
1623074120000|2021-06-07 13:55:20|1017|1012|1019|1016|1019|1016|1017|1012|7526
1623074130000|2021-06-07 13:55:30|1020|1017|1020|1017|1020|1018|1020|1017|1477
1623074140000|2021-06-07 13:55:40|1019|1018|1019|1014|1019|1018|1016|1013|7936
1623074150000|2021-06-07 13:55:50|1017|1016|1017|1016|1017|1016|1017|1016|200
1623074160000|2021-06-07 13:56:00|1019|1017|1020|1016|1020|1017|1018|1016|5639
1623074170000|2021-06-07 13:56:10|||||||||100
1623074180000|2021-06-07 13:56:20|1019|1018|1021|1019|1021|1020|1018|1016|6030
1623074190000|2021-06-07 13:56:30|1022|1020|1025|1021|1026|1023|1022|1020|21728
1623074200000|2021-06-07 13:56:40|1024||1024||1024||1024||800
1623074210000|2021-06-07 13:56:50|1023|1022|1023|1021|1023|1022|1023|1021|1750
1623074220000|2021-06-07 13:57:00|1024|1022|1024|1021|1024|1023|1023|1021|2200
1623074230000|2021-06-07 13:57:10|1023|1022|1023|1022|1024|1023|1022|1021|9062
1623074240000|2021-06-07 13:57:20|1024|1021|1021|1011|1024|1021|1013|1010|80202
1623074250000|2021-06-07 13:57:30||1012||1012||1012||1011|400
1623074260000|2021-06-07 13:57:40|1020|1013|1021|1015|1021|1015|1020|1012|445
1623074270000|2021-06-07 13:57:50|||||||||700
1623074280000|2021-06-07 13:58:00|1020||1020||1020||1020||100
1623074290000|2021-06-07 13:58:10|||||||||450
1623074300000|2021-06-07 13:58:20||1016||1016||1016||1016|500
1623074310000|2021-06-07 13:58:30|1019|1015|1019|1013|1019|1015|1015|1013|9594
1623074320000|2021-06-07 13:58:40|1015||1015||1015||1015||0
1623074330000|2021-06-07 13:58:50|1016|1014|1016|1012|1016|1015|1014|1012|3962
1623074340000|2021-06-07 13:59:00|||||||||763
1623074350000|2021-06-07 13:59:10||1013||1015||1015||1013|2099
1623074360000|2021-06-07 13:59:20|1018|1016|1016|1013|1018|1016|1015|1013|3441
1623074370000|2021-06-07 13:59:30|1017|1014|1016|1013|1017|1014|1015|1013|3952
1623074380000|2021-06-07 13:59:40|1015|1014|1016|1014|1016|1014|1015|1014|400
1623074390000|2021-06-07 13:59:50|1015|1015|1016|1014|1017|1016|1015|1014|3865
1623074400000|2021-06-07 14:00:00|1017|1015|1016|1015|1017|1016|1016|1014|2900
1623074410000|2021-06-07 14:00:10|1015|1014|1014|1011|1015|1014|1012|1011|10621
1623074420000|2021-06-07 14:00:20|1013|1012|1012|1011|1014|1012|1012|1011|6142
1623074430000|2021-06-07 14:00:30|1013|1012|1013|1012|1014|1012|1012|1011|7350
1623074440000|2021-06-07 14:00:40|1012|1011|1009|1007|1012|1011|1008|1007|21167
1623074450000|2021-06-07 14:00:50|1008|1005|1007|1004|1008|1005|1005|1003|7802
1623074460000|2021-06-07 14:01:00|1006||1006||1006||1006||1400
1623074470000|2021-06-07 14:01:10|1007|1005|1008|1006|1008|1006|1007|1005|6518
1623074480000|2021-06-07 14:01:20|1009|1007|1007|1005|1010|1009|1007|1005|8720
1623074490000|2021-06-07 14:01:30|1006|1004|1005|1003|1007|1005|1005|1003|8404
1623074500000|2021-06-07 14:01:40|1006|1004|1005|1004|1006|1004|1005|1004|2300
1623074510000|2021-06-07 14:01:50|1006|1005|1006|1004|1007|1006|1006|1004|10813
1623074520000|2021-06-07 14:02:00|1005|1005|1005|1003|1005|1005|1002|1001|4842
1623074530000|2021-06-07 14:02:10|1004|1004|1005|1003|1005|1004|1004|1003|548
1623074550000|2021-06-07 14:02:30|||||||||2000
1623074560000|2021-06-07 14:02:40|1004|1004|1004|1002|1005|1004|1003|1002|4090
1623074570000|2021-06-07 14:02:50|||||||||550
1623074580000|2021-06-07 14:03:00|1003|1003|1004|1003|1005|1004|1003|1003|3668
1623074590000|2021-06-07 14:03:10|1003|1002|1003|1002|1003|1002|1003|1002|1300
1623074600000|2021-06-07 14:03:20|1004|1001|1003|1002|1004|1002|1002|1001|3168
1623074610000|2021-06-07 14:03:30|1002|1001|1002|1001|1003|1001|1002|1001|600
1623074620000|2021-06-07 14:03:40|||||||||900
1623074630000|2021-06-07 14:03:50|1003|1002|999|996|1003|1002|998|995|44694
1623074640000|2021-06-07 14:04:00|997|995|1000|997|1000|998|996|995|4252
1623074650000|2021-06-07 14:04:10|998|998|1000|998|1000|998|998|998|2728
1623074660000|2021-06-07 14:04:20|999|999|999|996|999|999|996|995|5081
1623074670000|2021-06-07 14:04:30|1000|997|998|997|1000|998|998|995|4409
1623074680000|2021-06-07 14:04:40|999|995|999|995|999|997|998|995|6038
1623074690000|2021-06-07 14:04:50|998||997||998||997||3810
1623074700000|2021-06-07 14:05:00|996|994|997|994|997|995|994|993|3760
1623074710000|2021-06-07 14:05:10|998|996|998|995|998|996|998|995|2500
1623074720000|2021-06-07 14:05:20||997||997||997||997|0
1623074730000|2021-06-07 14:05:30|999|998|1000|997|1000|998|999|997|1748
1623074740000|2021-06-07 14:05:40|1001|999|999|997|1002|1001|998|997|7113
1623074750000|2021-06-07 14:05:50|1001|998|1000|998|1001|999|1000|998|3650
1623074760000|2021-06-07 14:06:00||999||999||999||999|315
1623074770000|2021-06-07 14:06:10|||||||||6633
1623074780000|2021-06-07 14:06:20|1001|1000|1002|1001|1002|1001|1000|999|2900
1623074790000|2021-06-07 14:06:30|1003|1002|1003|1002|1006|1003|1003|1001|2030
1623074800000|2021-06-07 14:06:40|1002|1001|1005|1002|1007|1006|1001|1000|30200
1623074810000|2021-06-07 14:06:50|1004|1001|1003|1000|1004|1001|1003|1000|7478
1623074820000|2021-06-07 14:07:00||1001||1001||1002||1001|6900
1623074830000|2021-06-07 14:07:10|1004|1000|1003|1001|1004|1002|1003|1000|1600
1623074840000|2021-06-07 14:07:20|1004|1002|1006|1004|1006|1005|1004|1002|10094
1623074850000|2021-06-07 14:07:30|||||||||600
1623074860000|2021-06-07 14:07:40|1005|1005|1005|1002|1005|1005|1003|1001|6185
1623074870000|2021-06-07 14:07:50||1001||1004||1004||1001|600
1623074880000|2021-06-07 14:08:00|||||||||4480
1623074890000|2021-06-07 14:08:10|1006|1005|1011|1007|1011|1008|1006|1005|7600
1623074900000|2021-06-07 14:08:20|1012||1010||1013||1010||11500
1623074910000|2021-06-07 14:08:30|1009|1008|1008|1006|1010|1008|1007|1005|7923
1623074920000|2021-06-07 14:08:40|1007|1007|1007|1006|1007|1007|1006|1005|9771
1623074930000|2021-06-07 14:08:50|||||||||550
1623074940000|2021-06-07 14:09:00|1006|1005|1008|1005|1008|1006|1006|1005|2473
1623074950000|2021-06-07 14:09:10|1009|1006|1008|1006|1009|1007|1007|1006|2226
1623074960000|2021-06-07 14:09:20|1007|1005|1008|1006|1008|1006|1006|1005|3099
1623074970000|2021-06-07 14:09:30|1007||1008||1008||1007||2500
1623074980000|2021-06-07 14:09:40|||||||||1561
1623074990000|2021-06-07 14:09:50|||||||||100
1623075000000|2021-06-07 14:10:00||1007||1007||1007||1007|100
1623075010000|2021-06-07 14:10:10|1007|1006|1007|1006|1007|1006|1007|1006|1686
1623075020000|2021-06-07 14:10:20|||||||||250
1623075030000|2021-06-07 14:10:30|||||||||276
1623075040000|2021-06-07 14:10:40|1008|1007|1008|1007|1008|1007|1008|1006|1100
1623075050000|2021-06-07 14:10:50|||||||||384
1623075060000|2021-06-07 14:11:00|1007|1006|1004|1002|1007|1006|1004|1002|9694
1623075070000|2021-06-07 14:11:10|1003|1001|1003|1001|1003|1001|1002|1001|3538
1623075080000|2021-06-07 14:11:20|1002|1000|1001|1000|1002|1000|1001|1000|450
1623075090000|2021-06-07 14:11:30|1000|999|999|997|1000|999|998|997|14843
1623075100000|2021-06-07 14:11:40|998|996|997|995|998|996|996|995|9539
1623075110000|2021-06-07 14:11:50|996|996|994|992|996|996|993|992|6408
1623075120000|2021-06-07 14:12:00|993|991|989|985|993|991|986|985|41206
1623075130000|2021-06-07 14:12:10|987|986|987|985|989|986|987|985|19165
1623075140000|2021-06-07 14:12:20|986|986|992|990|995|991|986|986|14696
1623075150000|2021-06-07 14:12:30|||||||||400
1623075160000|2021-06-07 14:12:40|991|991|993|991|993|991|991|990|2980
1623075170000|2021-06-07 14:12:50|994|992|994|993|994|993|994|991|2800
1623075180000|2021-06-07 14:13:00|||||||||1116
1623075190000|2021-06-07 14:13:10|995|994|995|993|995|994|995|993|9843
1623075200000|2021-06-07 14:13:20||994||994||994||994|1600
1623075210000|2021-06-07 14:13:30|996|995|994|992|996|995|993|992|9357
1623075220000|2021-06-07 14:13:40|995|993|995|993|995|994|995|992|2924
1623075230000|2021-06-07 14:13:50|996|994|996|994|997|996|996|994|4491
1623075240000|2021-06-07 14:14:00|997|995|996|994|998|997|995|994|12129
1623075250000|2021-06-07 14:14:10|995|995|995|994|996|995|995|994|10984
1623075260000|2021-06-07 14:14:20|994|993|994|993|994|993|993|992|1700
1623075270000|2021-06-07 14:14:30|995|994|995|993|995|994|994|993|900
1623075280000|2021-06-07 14:14:40||994||994||994||994|2026
1623075290000|2021-06-07 14:14:50|996|995|996|995|996|995|996|994|27856
1623075300000|2021-06-07 14:15:00|||||||||745
1623075310000|2021-06-07 14:15:10|995|994|994|993|995|994|994|993|8207
1623075320000|2021-06-07 14:15:20|||||||||700
1623075330000|2021-06-07 14:15:30|||||||||410
1623075340000|2021-06-07 14:15:40|995|994|995|993|995|994|995|993|2549
1623075350000|2021-06-07 14:15:50|994|994|994|993|994|994|994|993|2100
1623075360000|2021-06-07 14:16:00|993|992|990|989|993|992|990|989|21440
1623075370000|2021-06-07 14:16:10|991|990|992|990|992|991|990|990|2900
1623075380000|2021-06-07 14:16:20|||||||||900
1623075390000|2021-06-07 14:16:30|||||||||510
1623075400000|2021-06-07 14:16:40|991|991|990|989|992|991|990|989|3320
1623075410000|2021-06-07 14:16:50|||||||||300
1623075420000|2021-06-07 14:17:00|991|990|991|990|991|990|991|990|4279
1623075430000|2021-06-07 14:17:10|992|991|992|991|992|991|992|991|1818
1623075440000|2021-06-07 14:17:20|991|990|989|988|991|990|989|988|12035
1623075450000|2021-06-07 14:17:30|||||||||710
1623075460000|2021-06-07 14:17:40|||||||||5600
1623075470000|2021-06-07 14:17:50|||||||||1550
1623075480000|2021-06-07 14:18:00|||||||||1675
1623075490000|2021-06-07 14:18:10|990|989|991|988|991|990|990|988|4000
1623075500000|2021-06-07 14:18:20|990|989|989|988|990|990|989|988|4101
1623075510000|2021-06-07 14:18:30|990|989|990|988|990|989|989|988|9453
1623075520000|2021-06-07 14:18:40|989|987|988|987|989|987|988|987|5774
1623075530000|2021-06-07 14:18:50|989|988|989|988|989|988|988|987|4533
1623075540000|2021-06-07 14:19:00|988|987|988|987|988|987|988|987|200
1623075550000|2021-06-07 14:19:10|||||||||4169
1623075560000|2021-06-07 14:19:20|||||||||10000
1623075570000|2021-06-07 14:19:30|||||||||1463
1623075580000|2021-06-07 14:19:40|||||||||2650
1623075590000|2021-06-07 14:19:50|||||||||1350
1623075600000|2021-06-07 14:20:00|989|988|991|988|991|990|988|987|17585
1623075610000|2021-06-07 14:20:10||989||989||989||989|200
1623075620000|2021-06-07 14:20:20|992|990|992|989|992|991|992|988|22158
1623075630000|2021-06-07 14:20:30|993|991|991|990|993|991|991|989|2789
1623075640000|2021-06-07 14:20:40|992|991|992|991|992|991|992|991|3338
1623075650000|2021-06-07 14:20:50|||||||||3100
1623075660000|2021-06-07 14:21:00|993|992|997|992|997|994|993|991|21150
1623075670000|2021-06-07 14:21:10|996|993|995|993|996|995|995|992|850
1623075680000|2021-06-07 14:21:20|994|992|993|990|994|994|992|990|2307
1623075690000|2021-06-07 14:21:30|992|991|995|990|995|993|992|990|12206
1623075700000|2021-06-07 14:21:40|994|993|995|993|995|994|994|991|1100
1623075710000|2021-06-07 14:21:50||994||994||994||993|1500
1623075720000|2021-06-07 14:22:00|996|995|996|994|996|995|996|994|4700
1623075730000|2021-06-07 14:22:10||995||995||995||995|653
1623075740000|2021-06-07 14:22:20|995|994|995|994|995|995|994|993|4665
1623075750000|2021-06-07 14:22:30|||||||||2187
1623075760000|2021-06-07 14:22:40|||||||||800
1623075770000|2021-06-07 14:22:50|||||||||1300
1623075780000|2021-06-07 14:23:00|994|993|994|992|994|993|992|991|2803
1623075790000|2021-06-07 14:23:10|993|990|993|990|993|992|993|990|2491
1623075800000|2021-06-07 14:23:20|992||992||992||992||2200
1623075810000|2021-06-07 14:23:30|993|991|993|991|993|992|993|991|1920
1623075820000|2021-06-07 14:23:40|994|992|995|992|995|993|994|991|3580
1623075830000|2021-06-07 14:23:50||993||993||993||993|550
1623075840000|2021-06-07 14:24:00|996|994|996|995|996|995|995|994|7466
1623075850000|2021-06-07 14:24:10|995|994|995|994|996|995|995|992|11997
1623075860000|2021-06-07 14:24:20|996||995||996||995||1300
1623075870000|2021-06-07 14:24:30|||||||||7300
1623075880000|2021-06-07 14:24:40|996|995|994|991|996|995|993|991|4178
1623075890000|2021-06-07 14:24:50|||||||||1300
1623075900000|2021-06-07 14:25:00|993|992|992|991|993|992|992|991|1709
1623075910000|2021-06-07 14:25:10|||||||||150
1623075920000|2021-06-07 14:25:20|991|990|989|988|991|990|989|988|21749
1623075930000|2021-06-07 14:25:30|988|987|987|986|988|987|986|985|22032
1623075940000|2021-06-07 14:25:40|986|985|981|980|986|985|981|980|36367
1623075950000|2021-06-07 14:25:50|980|978|979|978|980|978|977|976|29467
1623075960000|2021-06-07 14:26:00|978|977|979|977|979|978|977|976|22182
1623075970000|2021-06-07 14:26:10||976||978||978||976|11699
1623075980000|2021-06-07 14:26:20|980|979|981|979|982|981|980|978|15294
1623075990000|2021-06-07 14:26:30|980|978|979|978|980|978|979|978|5566
1623076000000|2021-06-07 14:26:40|||||||||4709
1623076010000|2021-06-07 14:26:50|980|979|981|980|981|980|980|979|7409
1623076020000|2021-06-07 14:27:00|980|979|980|979|980|979|980|979|5920
1623076030000|2021-06-07 14:27:10|||||||||6700
1623076040000|2021-06-07 14:27:20|979|978|979|978|979|978|979|978|6541
1623076050000|2021-06-07 14:27:30|978|977|978|977|978|977|978|977|17187
1623076060000|2021-06-07 14:27:40|||||||||2704
1623076070000|2021-06-07 14:27:50|979|978|980|979|980|979|979|978|6493
1623076080000|2021-06-07 14:28:00|981|980|981|980|981|980|981|980|4051
1623076090000|2021-06-07 14:28:10|||||||||700
1623076100000|2021-06-07 14:28:20|983|981|982|981|983|981|982|981|2153
1623076110000|2021-06-07 14:28:30|983|982|982|981|983|982|982|981|3200
1623076120000|2021-06-07 14:28:40|||||||||1502
1623076140000|2021-06-07 14:29:00|981|980|981|979|981|980|981|979|10180
1623076150000|2021-06-07 14:29:10||980||979||980||979|100
1623076160000|2021-06-07 14:29:20||980||980||980||980|2572
1623076170000|2021-06-07 14:29:30||981||980||981||980|6940
1623076180000|2021-06-07 14:29:40|||||||||2958
1623076190000|2021-06-07 14:29:50|||||||||300
1623076200000|2021-06-07 14:30:00|982|981|983|981|983|982|981|980|6857
1623076210000|2021-06-07 14:30:10|982|982|982|980|982|982|981|980|1400
1623076220000|2021-06-07 14:30:20|983|981|982|981|983|982|982|980|2200
1623076230000|2021-06-07 14:30:30|||||||||1349
1623076240000|2021-06-07 14:30:40|||||||||2019
1623076250000|2021-06-07 14:30:50|||||||||1955
1623076260000|2021-06-07 14:31:00|||||||||890
1623076270000|2021-06-07 14:31:10|981|980|981|980|981|980|981|980|1790
1623076280000|2021-06-07 14:31:20|||||||||1818
1623076290000|2021-06-07 14:31:30|980|979|980|979|980|979|980|979|10249
1623076300000|2021-06-07 14:31:40|||||||||1100
1623076310000|2021-06-07 14:31:50|981|980|981|980|981|980|980|979|4176
1623076320000|2021-06-07 14:32:00|982|981|982|981|982|981|982|981|2315
1623076330000|2021-06-07 14:32:10|||||||||300
1623076340000|2021-06-07 14:32:20|||||||||2500
1623076350000|2021-06-07 14:32:30|||||||||3780
1623076360000|2021-06-07 14:32:40|983|982|983|981|983|982|983|981|5102
1623076370000|2021-06-07 14:32:50|982||982||982||982||1025
1623076380000|2021-06-07 14:33:00|983|982|983|982|984|983|982|982|7759
1623076390000|2021-06-07 14:33:10|984|983|984|983|984|983|984|983|9200
1623076400000|2021-06-07 14:33:20|||||||||3492
1623076410000|2021-06-07 14:33:30|985|984|985|984|985|984|984|984|10295
1623076420000|2021-06-07 14:33:40|986|985|986|985|986|985|985|984|9010
1623076430000|2021-06-07 14:33:50||984||985||985||984|3280
1623076440000|2021-06-07 14:34:00|||||||||2822
1623076450000|2021-06-07 14:34:10|985|984|984|983|985|984|984|983|6446
1623076460000|2021-06-07 14:34:20|983|982|983|982|983|982|983|982|2882
1623076470000|2021-06-07 14:34:30|||||||||1500
1623076480000|2021-06-07 14:34:40|982|981|981|980|982|981|981|980|5580
1623076490000|2021-06-07 14:34:50|||||||||2800
1623076500000|2021-06-07 14:35:00|||||||||2629
1623076510000|2021-06-07 14:35:10|982|981|983|982|983|982|981|981|6137
1623076520000|2021-06-07 14:35:20|984||984||984||984||2403
1623076530000|2021-06-07 14:35:30|||||||||1200
1623076540000|2021-06-07 14:35:40|985|983|986|983|986|984|985|982|2300
1623076550000|2021-06-07 14:35:50|985||985||985||985||1453
1623076560000|2021-06-07 14:36:00|984|984|984|983|984|984|983|982|5235
1623076570000|2021-06-07 14:36:10||982||982||982||982|1400
1623076580000|2021-06-07 14:36:20|983|983|983|982|983|983|983|982|1500
1623076590000|2021-06-07 14:36:30|||||||||1950
1623076600000|2021-06-07 14:36:40|||||||||2000
1623076610000|2021-06-07 14:36:50|||||||||2100
1623076620000|2021-06-07 14:37:00|||||||||700
1623076630000|2021-06-07 14:37:10|984|983|983|982|984|983|983|982|4917
1623076640000|2021-06-07 14:37:20|||||||||2256
1623076650000|2021-06-07 14:37:30|||||||||200
1623076660000|2021-06-07 14:37:40|||||||||1808
1623076670000|2021-06-07 14:37:50|||||||||4563
1623076680000|2021-06-07 14:38:00|||||||||3740
1623076690000|2021-06-07 14:38:10|||||||||3803
1623076700000|2021-06-07 14:38:20|984|983|983|982|984|983|983|982|4400
1623076710000|2021-06-07 14:38:30|||||||||600
1623076720000|2021-06-07 14:38:40|984|983|984|983|984|983|984|983|9855
1623076730000|2021-06-07 14:38:50|985|984|985|983|985|984|984|983|3105
1623076740000|2021-06-07 14:39:00||984||984||984||984|600
1623076750000|2021-06-07 14:39:10|||||||||2170
1623076760000|2021-06-07 14:39:20|986|985|986|985|986|985|986|985|1040
1623076770000|2021-06-07 14:39:30|985|984|985|984|986|985|984|983|18475
1623076780000|2021-06-07 14:39:40|984|983|983|982|984|983|983|982|8797
1623076790000|2021-06-07 14:39:50|||||||||1644
1623076800000|2021-06-07 14:40:00|||||||||10148
1623076810000|2021-06-07 14:40:10|982|981|981|980|982|981|981|980|13114
1623076820000|2021-06-07 14:40:20|||||||||1500
1623076830000|2021-06-07 14:40:30|||||||||4500
1623076840000|2021-06-07 14:40:40|||||||||1800
1623076850000|2021-06-07 14:40:50|||||||||6077
1623076860000|2021-06-07 14:41:00|||||||||400
1623076870000|2021-06-07 14:41:10|982|981|981|980|982|981|981|980|15397
1623076880000|2021-06-07 14:41:20|||||||||532
1623076890000|2021-06-07 14:41:30|||||||||6594
1623076900000|2021-06-07 14:41:40|||||||||3000
1623076910000|2021-06-07 14:41:50|||||||||3209
1623076920000|2021-06-07 14:42:00|||||||||1600
1623076930000|2021-06-07 14:42:10|980|979|979|978|980|979|979|978|24966
1623076940000|2021-06-07 14:42:20|||||||||15721
1623076950000|2021-06-07 14:42:30|978|977|978|977|978|977|978|977|9752
1623076960000|2021-06-07 14:42:40|979|978|979|978|979|978|978|977|7831
1623076970000|2021-06-07 14:42:50||977||977||977||977|557
1623076990000|2021-06-07 14:43:10|||||||||1358
1623077000000|2021-06-07 14:43:20|978|978|978|977|978|978|978|977|7824
1623077010000|2021-06-07 14:43:30|||||||||3864
1623077020000|2021-06-07 14:43:40||978||977||978||977|5078
1623077030000|2021-06-07 14:43:50|979|978|979|977|979|978|979|977|6625
1623077040000|2021-06-07 14:44:00|||||||||890
1623077050000|2021-06-07 14:44:10|978||978||978||978||1700
1623077060000|2021-06-07 14:44:20|||||||||2913
1623077070000|2021-06-07 14:44:30|||||||||2100
1623077080000|2021-06-07 14:44:40|||||||||304
1623077090000|2021-06-07 14:44:50|||||||||300
1623077100000|2021-06-07 14:45:00|977|976|977|976|977|976|977|976|18458
1623077110000|2021-06-07 14:45:10|||||||||2632
1623077120000|2021-06-07 14:45:20|||||||||300
1623077130000|2021-06-07 14:45:30|976|975|974|973|976|975|974|973|31000
1623077140000|2021-06-07 14:45:40|973|972|973|972|973|972|973|972|8219
1623077150000|2021-06-07 14:45:50|||||||||1750
1623077160000|2021-06-07 14:46:00|974|973|975|974|975|974|974|972|22805
1623077170000|2021-06-07 14:46:10||973||974||974||973|2090
1623077180000|2021-06-07 14:46:20|976|975|976|975|976|975|976|975|1700
1623077190000|2021-06-07 14:46:30|975|974|974|973|975|974|974|973|12240
1623077200000|2021-06-07 14:46:40|||||||||1868
1623077210000|2021-06-07 14:46:50|975|974|975|974|975|974|975|974|1250
1623077220000|2021-06-07 14:47:00|||||||||2485
1623077230000|2021-06-07 14:47:10|974|973|975|974|975|974|974|973|4094
1623077240000|2021-06-07 14:47:20|974|973|974|973|974|973|974|973|1500
1623077250000|2021-06-07 14:47:30|||||||||2421
1623077260000|2021-06-07 14:47:40|||||||||6400
1623077270000|2021-06-07 14:47:50|||||||||504
1623077280000|2021-06-07 14:48:00|975|974|976|974|976|975|975|974|8407
1623077290000|2021-06-07 14:48:10||975||975||975||975|250
1623077300000|2021-06-07 14:48:20|||||||||1000
1623077310000|2021-06-07 14:48:30|||||||||10080
1623077320000|2021-06-07 14:48:40|977|976|977|976|977|976|977|976|2116
1623077330000|2021-06-07 14:48:50|||||||||553
1623077340000|2021-06-07 14:49:00|||||||||500
1623077350000|2021-06-07 14:49:10|||||||||2330
1623077360000|2021-06-07 14:49:20|||||||||1400
1623077370000|2021-06-07 14:49:30|976|975|976|975|976|975|976|975|4532
1623077380000|2021-06-07 14:49:40|977|976|977|976|977|976|977|975|1800
1623077390000|2021-06-07 14:49:50|978|977|978|977|979|977|978|977|2301
1623077400000|2021-06-07 14:50:00|979|978|978|976|979|978|978|976|2968
1623077410000|2021-06-07 14:50:10||977||977||977||977|1100
1623077420000|2021-06-07 14:50:20|979|978|979|977|979|978|979|977|1860
1623077430000|2021-06-07 14:50:30||978||978||978||977|1400
1623077440000|2021-06-07 14:50:40|||||||||300
1623077450000|2021-06-07 14:50:50|||||||||4947
1623077460000|2021-06-07 14:51:00|980|979|983|982|983|982|980|979|8320
1623077470000|2021-06-07 14:51:10|982|981|982|981|982|981|982|981|6772
1623077480000|2021-06-07 14:51:20|981|980|981|980|981|980|981|980|3508
1623077490000|2021-06-07 14:51:30|982|981|982|980|982|981|982|980|4496
1623077500000|2021-06-07 14:51:40|981|981|982|981|982|981|981|981|1464
1623077510000|2021-06-07 14:51:50|981|980|980|979|981|980|980|979|10678
1623077520000|2021-06-07 14:52:00|981|980|981|980|981|980|981|979|1900
1623077530000|2021-06-07 14:52:10|982|981|982|981|982|981|981|981|4978
1623077540000|2021-06-07 14:52:20|||||||||1375
1623077550000|2021-06-07 14:52:30|983|982|983|982|983|982|983|982|7791
1623077560000|2021-06-07 14:52:40|984|983|984|982|984|983|984|982|4378
1623077570000|2021-06-07 14:52:50|985|983|989|987|989|987|985|983|64712
1623077580000|2021-06-07 14:53:00|988|986|985|983|988|986|984|982|11910
1623077590000|2021-06-07 14:53:10||982||983||983||982|5267
1623077600000|2021-06-07 14:53:20||984||984||984||984|3119
1623077610000|2021-06-07 14:53:30|||||||||2529
1623077620000|2021-06-07 14:53:40|986|985|987|985|987|986|986|985|4225
1623077630000|2021-06-07 14:53:50|988|986|988|987|988|987|988|986|2615
1623077640000|2021-06-07 14:54:00|987|986|986|985|987|986|986|985|10586
1623077650000|2021-06-07 14:54:10|987|986|989|988|989|988|986|985|7991
1623077660000|2021-06-07 14:54:20|988|987|988|985|989|987|988|985|7150
1623077670000|2021-06-07 14:54:30|989|986|988|986|989|986|988|986|9499
1623077680000|2021-06-07 14:54:40|989|987|989|987|989|987|988|987|2282
1623077690000|2021-06-07 14:54:50|990|988|989|987|990|989|989|987|4412
1623077700000|2021-06-07 14:55:00||988||988||988||987|1804
1623077710000|2021-06-07 14:55:10|988|987|988|987|988|987|988|987|4620
1623077720000|2021-06-07 14:55:20|989|988|989|988|989|988|988|987|3809
1623077730000|2021-06-07 14:55:30|990|989|989|988|990|989|989|988|5100
1623077740000|2021-06-07 14:55:40|990|989|991|990|991|990|990|989|3523
1623077750000|2021-06-07 14:55:50|992|991|996|991|996|991|992|991|5656
1623077760000|2021-06-07 14:56:00|995|992|993|992|995|992|993|992|2550
1623077770000|2021-06-07 14:56:10|995|993|995|992|995|993|994|992|15819
1623077780000|2021-06-07 14:56:20|||||||||3100
1623077790000|2021-06-07 14:56:30|994|993|991|990|994|993|991|990|17633
1623077800000|2021-06-07 14:56:40|||||||||2005
1623077810000|2021-06-07 14:56:50|||||||||6913
1623077820000|2021-06-07 14:57:00|992|991|991|990|992|991|991|990|8595
1623077830000|2021-06-07 14:57:10|992|991|994|992|994|993|992|991|12285
1623077840000|2021-06-07 14:57:20|||||||||1100
1623077850000|2021-06-07 14:57:30||993||993||993||992|617
1623077860000|2021-06-07 14:57:40|995|994|994|993|995|994|994|993|9224
1623077870000|2021-06-07 14:57:50|993||994||994||993||13140
1623077880000|2021-06-07 14:58:00|995|994|996|994|996|995|995|994|7578
1623077890000|2021-06-07 14:58:10|995|995|997|996|997|996|995|995|7811
1623077900000|2021-06-07 14:58:20|996|995|996|995|996|995|996|995|6886
1623077910000|2021-06-07 14:58:30|||||||||5404
1623077920000|2021-06-07 14:58:40|997|996|999|996|999|997|997|996|4806
1623077930000|2021-06-07 14:58:50|1000|997|997|996|1000|998|997|996|8522
1623077940000|2021-06-07 14:59:00|996|995|996|995|996|995|996|995|5966
1623077950000|2021-06-07 14:59:10|997|996|999|998|999|998|997|995|9498
1623077960000|2021-06-07 14:59:20|998|997|998|997|998|997|996|995|11817
1623077970000|2021-06-07 14:59:30|||||||||3420
1623077980000|2021-06-07 14:59:40|999|998|999|998|999|998|999|998|9858
1623077990000|2021-06-07 14:59:50|1000|999|1000|999|1000|999|999|999|3702
1623078000000|2021-06-07 15:00:00|1002|1000|1005|1001|1005|1004|1002|1000|66797
1623078010000|2021-06-07 15:00:10|1004||1004||1004||1004||12730
1623078020000|2021-06-07 15:00:20|1003|1002|1001|999|1003|1003|1000|999|19196
1623078030000|2021-06-07 15:00:30|1002|1000|1000|997|1002|1001|999|997|14832
1623078040000|2021-06-07 15:00:40|1001|999|1001|1000|1001|1000|1001|997|9639
1623078050000|2021-06-07 15:00:50|1000|997|999|997|1000|999|998|997|7362
1623078060000|2021-06-07 15:01:00|1000|998|999|997|1001|1000|999|997|9743
1623078070000|2021-06-07 15:01:10|||||||||100
1623078080000|2021-06-07 15:01:20|998|998|998|997|998|998|998|997|2810
1623078090000|2021-06-07 15:01:30|997|996|996|995|997|996|996|995|11394
1623078100000|2021-06-07 15:01:40|997|996|998|995|998|997|997|995|8207
1623078110000|2021-06-07 15:01:50|996|996|998|995|998|996|996|995|770
1623078120000|2021-06-07 15:02:00|997||997||997||997||250
1623078130000|2021-06-07 15:02:10|||||||||202
1623078140000|2021-06-07 15:02:20|||||||||201
1623078150000|2021-06-07 15:02:30|||||||||3500
1623078160000|2021-06-07 15:02:40|998|996|998|995|998|997|998|995|1600
1623078170000|2021-06-07 15:02:50|997|996|995|993|997|996|995|993|13165
1623078180000|2021-06-07 15:03:00|997|992|994|992|997|992|994|992|3474
1623078190000|2021-06-07 15:03:10|995|993|995|992|995|993|995|990|6126
1623078200000|2021-06-07 15:03:20|994|990|994|990|994|992|994|990|1000
1623078210000|2021-06-07 15:03:30|995|992|995|992|995|992|995|990|2300
1623078220000|2021-06-07 15:03:40|||||||||100
1623078230000|2021-06-07 15:03:50|994||994||994||994||200
1623078240000|2021-06-07 15:04:00|||||||||400
1623078250000|2021-06-07 15:04:10|993|990|993|990|993|992|992|990|600
1623078260000|2021-06-07 15:04:20|992|989|987|983|992|989|985|983|17483
1623078270000|2021-06-07 15:04:30|||||||||1100
1623078280000|2021-06-07 15:04:40|986|984|985|983|986|984|984|983|4967
1623078290000|2021-06-07 15:04:50|984||984||984||984||2000
1623078300000|2021-06-07 15:05:00|985|984|986|985|986|985|985|984|2200
1623078310000|2021-06-07 15:05:10|987|986|987|986|987|986|987|986|2400
1623078320000|2021-06-07 15:05:20|||||||||600
1623078330000|2021-06-07 15:05:30|988|987|989|988|990|988|988|987|1000
1623078340000|2021-06-07 15:05:40|990||990||990||990||200
1623078350000|2021-06-07 15:05:50|989|989|989|988|989|989|989|988|900
1623078360000|2021-06-07 15:06:00|990|989|991|988|991|990|990|988|2389
1623078370000|2021-06-07 15:06:10|||||||||505
1623078380000|2021-06-07 15:06:20|990|989|989|988|990|989|989|988|400
1623078390000|2021-06-07 15:06:30|990||989||990||989||1050
1623078400000|2021-06-07 15:06:40|990||989||990||989||1033
1623078410000|2021-06-07 15:06:50|||||||||2508
1623078420000|2021-06-07 15:07:00|990|989|989|988|990|989|989|988|3000
1623078430000|2021-06-07 15:07:10|990||989||990||989||2684
1623078440000|2021-06-07 15:07:20|990||989||990||989||0
1623078450000|2021-06-07 15:07:30|990|989|990|989|990|989|990|989|5500
1623078460000|2021-06-07 15:07:40|||||||||100
1623078470000|2021-06-07 15:07:50|991||990||991||990||698
1623078480000|2021-06-07 15:08:00|||||||||1600
1623078490000|2021-06-07 15:08:10|989|988|988|986|989|988|988|986|10239
1623078500000|2021-06-07 15:08:20|987|987|989|986|989|988|987|986|2442
1623078510000|2021-06-07 15:08:30|990|988|990|989|990|989|990|986|1258
1623078520000|2021-06-07 15:08:40|||||||||500
1623078530000|2021-06-07 15:08:50|989|986|989|986|989|988|989|986|940
1623078540000|2021-06-07 15:09:00|987||987||987||987||800
1623078550000|2021-06-07 15:09:10|988|987|989|988|989|988|988|987|1520
1623078560000|2021-06-07 15:09:20|990|989|992|991|992|991|990|989|8420
1623078570000|2021-06-07 15:09:30|||||||||650
1623078580000|2021-06-07 15:09:40|||||||||300
1623078590000|2021-06-07 15:09:50|||||||||1000
1623078600000|2021-06-07 15:10:00|991|988|992|989|992|990|991|988|16100
1623078610000|2021-06-07 15:10:10|993|988|992|991|993|992|992|988|5651
1623078620000|2021-06-07 15:10:20|991|989|991|989|991|989|991|989|3100
1623078630000|2021-06-07 15:10:30||988||989||989||988|2054
1623078640000|2021-06-07 15:10:40|992|988|992|988|992|989|992|988|0
1623078650000|2021-06-07 15:10:50||989||988||989||988|0
1623078660000|2021-06-07 15:11:00|||||||||100
1623078670000|2021-06-07 15:11:10|991||991||991||991||100
1623078680000|2021-06-07 15:11:20||989||989||989||989|240
1623078690000|2021-06-07 15:11:30|||||||||322
1623078700000|2021-06-07 15:11:40|||||||||1300
1623078710000|2021-06-07 15:11:50|||||||||1000
1623078720000|2021-06-07 15:12:00|992|990|992|991|992|991|992|990|650
1623078730000|2021-06-07 15:12:10|991|990|990|989|991|990|990|989|2500
1623078740000|2021-06-07 15:12:20|||||||||500
1623078750000|2021-06-07 15:12:30|991|990|991|990|991|990|991|990|1701
1623078760000|2021-06-07 15:12:40|||||||||795
1623078770000|2021-06-07 15:12:50|||||||||300
1623078780000|2021-06-07 15:13:00|992|991|990|989|992|991|990|989|4828
1623078790000|2021-06-07 15:13:10|||||||||301
1623078800000|2021-06-07 15:13:20|989|988|989|988|989|988|989|988|4900
1623078810000|2021-06-07 15:13:30|988|986|988|986|988|986|988|986|1757
1623078820000|2021-06-07 15:13:40|987|987|987|986|987|987|987|986|700
1623078850000|2021-06-07 15:14:10|988|987|990|986|990|989|988|986|10287
1623078860000|2021-06-07 15:14:20|989||989||989||989||0
1623078870000|2021-06-07 15:14:30|||||||||200
1623078890000|2021-06-07 15:14:50||987||987||987||987|10900
1623078900000|2021-06-07 15:15:00|||||||||600
1623078910000|2021-06-07 15:15:10|||||||||200
1623078920000|2021-06-07 15:15:20|988|986|987|985|988|986|986|985|3032
1623078930000|2021-06-07 15:15:30|||||||||1000
1623078940000|2021-06-07 15:15:40||986||986||986||985|0
1623078950000|2021-06-07 15:15:50|||||||||570
1623078960000|2021-06-07 15:16:00|986|985|986|985|986|985|986|985|990
1623078970000|2021-06-07 15:16:10|||||||||1400
1623078980000|2021-06-07 15:16:20|985|983|984|983|985|983|984|983|2471
1623078990000|2021-06-07 15:16:30|983|982|983|982|983|982|983|982|2486
1623079000000|2021-06-07 15:16:40|||||||||4320
1623079010000|2021-06-07 15:16:50|984|983|984|983|984|983|984|982|3984
1623079020000|2021-06-07 15:17:00|983|982|983|982|983|982|983|982|1500
1623079030000|2021-06-07 15:17:10|984|983|984|983|984|983|984|982|2500
1623079040000|2021-06-07 15:17:20|985|984|985|983|985|984|984|983|4800
1623079050000|2021-06-07 15:17:30|||||||||2658
1623079060000|2021-06-07 15:17:40|986|984|987|984|987|984|986|983|1856
1623079070000|2021-06-07 15:17:50|985|983|987|983|987|983|985|982|7050
1623079080000|2021-06-07 15:18:00|986|982|984|983|986|983|983|982|8100
1623079090000|2021-06-07 15:18:10||982||982||982||982|4217
1623079100000|2021-06-07 15:18:20|||||||||600
1623079110000|2021-06-07 15:18:30|||||||||500
1623079120000|2021-06-07 15:18:40|983|983|984|982|984|983|983|982|1700
1623079130000|2021-06-07 15:18:50|983|983|984|983|984|983|983|982|1385
1623079150000|2021-06-07 15:19:10|983|982|984|982|984|982|983|982|6951
1623079160000|2021-06-07 15:19:20|||||||||200
1623079170000|2021-06-07 15:19:30|983|983|983|982|983|983|983|982|2843
1623079180000|2021-06-07 15:19:40|||||||||900
1623079190000|2021-06-07 15:19:50|||||||||1794
1623079220000|2021-06-07 15:20:20|||||||||1020
1623079230000|2021-06-07 15:20:30|984|983|984|982|984|983|984|982|2405
1623079240000|2021-06-07 15:20:40|983|981|982|981|983|981|982|981|8344
1623079250000|2021-06-07 15:20:50|981|980|981|980|981|980|981|980|4340
1623079260000|2021-06-07 15:21:00|||||||||1155
1623079270000|2021-06-07 15:21:10|||||||||100
1623079280000|2021-06-07 15:21:20|||||||||3100
1623079290000|2021-06-07 15:21:30|||||||||100
1623079300000|2021-06-07 15:21:40|||||||||1000
1623079310000|2021-06-07 15:21:50|||||||||600
1623079320000|2021-06-07 15:22:00|982|981|983|981|983|982|982|981|13360
1623079330000|2021-06-07 15:22:10|982||982||982||982||1010
1623079350000|2021-06-07 15:22:30|||||||||1602
1623079360000|2021-06-07 15:22:40|||||||||225
1623079380000|2021-06-07 15:23:00|||||||||300
1623079400000|2021-06-07 15:23:20|983|982|983|982|983|982|983|981|1800
1623079410000|2021-06-07 15:23:30|984|983|987|985|987|985|984|983|9915
1623079420000|2021-06-07 15:23:40|||||||||1400
1623079430000|2021-06-07 15:23:50|986||987||987||986||700
1623079440000|2021-06-07 15:24:00|986|984|987|982|987|984|985|982|1815
1623079450000|2021-06-07 15:24:10||985||985||985||985|350
1623079460000|2021-06-07 15:24:20|986|982|982|980|987|982|981|980|17607
1623079470000|2021-06-07 15:24:30|||||||||1800
1623079480000|2021-06-07 15:24:40|||||||||405
1623079490000|2021-06-07 15:24:50|981|981|979|978|981|981|979|978|36076
1623079500000|2021-06-07 15:25:00|||||||||4789
1623079510000|2021-06-07 15:25:10|||||||||1100
1623079520000|2021-06-07 15:25:20|||||||||759
1623079530000|2021-06-07 15:25:30|||||||||800
1623079550000|2021-06-07 15:25:50|978|977|977|975|978|977|977|975|19895
1623079560000|2021-06-07 15:26:00|976||976||976||976||4694
1623079580000|2021-06-07 15:26:20|977|976|976|975|977|976|976|975|11030
1623079590000|2021-06-07 15:26:30|||||||||1050
1623079600000|2021-06-07 15:26:40|977|976|976|975|977|976|976|975|7763
1623079610000|2021-06-07 15:26:50|||||||||5813
1623079620000|2021-06-07 15:27:00|||||||||1800
1623079630000|2021-06-07 15:27:10|||||||||500
1623079640000|2021-06-07 15:27:20|977|976|976|975|977|976|976|975|5864
1623079650000|2021-06-07 15:27:30|||||||||2000
1623079660000|2021-06-07 15:27:40|||||||||2125
1623079680000|2021-06-07 15:28:00|977|976|977|976|977|976|976|975|3236
1623079690000|2021-06-07 15:28:10|978|977|978|977|978|977|977|976|3904
1623079700000|2021-06-07 15:28:20|||||||||1400
1623079710000|2021-06-07 15:28:30|||||||||3000
1623079720000|2021-06-07 15:28:40|||||||||100
1623079730000|2021-06-07 15:28:50|979|978|979|978|979|978|979|978|3018
1623079740000|2021-06-07 15:29:00|||||||||3400
1623079750000|2021-06-07 15:29:10|||||||||1105
1623079760000|2021-06-07 15:29:20|||||||||202
1623079770000|2021-06-07 15:29:30|||||||||1310
1623079780000|2021-06-07 15:29:40|||||||||700
1623079790000|2021-06-07 15:29:50|981||979||981||979||1400
1623079800000|2021-06-07 15:30:00|||||||||600
1623079810000|2021-06-07 15:30:10|||||||||300
1623079820000|2021-06-07 15:30:20|||||||||200
1623079830000|2021-06-07 15:30:30|978|977|979|977|979|977|978|977|6618
1623079840000|2021-06-07 15:30:40|978||979||979||978||2023
1623079850000|2021-06-07 15:30:50|||||||||100
1623079860000|2021-06-07 15:31:00|978||978||978||978||819
1623079870000|2021-06-07 15:31:10|979|978|978|977|979|978|978|977|2692
1623079880000|2021-06-07 15:31:20|||||||||2000
1623079890000|2021-06-07 15:31:30|||||||||1000
1623079910000|2021-06-07 15:31:50|977|976|977|976|977|976|977|976|5943
1623079920000|2021-06-07 15:32:00|976|975|975|974|976|975|975|974|10887
1623079930000|2021-06-07 15:32:10|||||||||3189
1623079940000|2021-06-07 15:32:20|976|975|976|975|976|975|975|975|5822
1623079950000|2021-06-07 15:32:30|978|976|977|976|978|977|977|976|3136
1623079960000|2021-06-07 15:32:40|976|975|976|975|976|976|976|975|100
1623079970000|2021-06-07 15:32:50|977|976|977|976|977|976|977|975|1300
1623079980000|2021-06-07 15:33:00|978|977|978|977|978|977|978|976|700
1623079990000|2021-06-07 15:33:10||976||977||977||976|500
1623080000000|2021-06-07 15:33:20|979|978|979|977|979|978|979|977|100
1623080010000|2021-06-07 15:33:30||978||978||978||978|250
1623080020000|2021-06-07 15:33:40|981||981||981||980||1882
1623080030000|2021-06-07 15:33:50|979|979|980|979|980|979|979|979|100
1623080040000|2021-06-07 15:34:00|||||||||200
1623080050000|2021-06-07 15:34:10|981||980||981||980||1550
1623080060000|2021-06-07 15:34:20|||||||||1158
1623080080000|2021-06-07 15:34:40|||||||||500
1623080090000|2021-06-07 15:34:50|||||||||2000
1623080100000|2021-06-07 15:35:00|||||||||800
1623080110000|2021-06-07 15:35:10|||||||||500
1623080120000|2021-06-07 15:35:20|981|980|981|979|981|980|981|979|1590
1623080130000|2021-06-07 15:35:30||980||979||980||979|150
1623080140000|2021-06-07 15:35:40|980||981||981||980||0
1623080150000|2021-06-07 15:35:50|980|980|980|979|980|980|980|979|4944
1623080160000|2021-06-07 15:36:00|981|980|980|979|981|980|980|979|2750
1623080170000|2021-06-07 15:36:10|979|978|977|976|979|978|977|976|3709
1623080180000|2021-06-07 15:36:20|978|977|978|976|978|977|977|976|1130
1623080190000|2021-06-07 15:36:30|979|977|980|978|980|978|979|977|600
1623080200000|2021-06-07 15:36:40||979||979||979||979|2241
1623080210000|2021-06-07 15:36:50||978||978||978||978|200
1623080220000|2021-06-07 15:37:00|979|979|980|979|980|979|979|979|1100
1623080230000|2021-06-07 15:37:10|979|978|979|978|979|978|979|978|2545
1623080240000|2021-06-07 15:37:20|||||||||200
1623080250000|2021-06-07 15:37:30|||||||||1224
1623080260000|2021-06-07 15:37:40|||||||||802
1623080270000|2021-06-07 15:37:50|||||||||1000
1623080280000|2021-06-07 15:38:00|||||||||100
1623080290000|2021-06-07 15:38:10|||||||||3039
1623080300000|2021-06-07 15:38:20|980|979|980|979|980|979|980|978|1168
1623080310000|2021-06-07 15:38:30|||||||||200
1623080320000|2021-06-07 15:38:40|||||||||1200
1623080330000|2021-06-07 15:38:50|979|978|978|977|979|978|978|977|5037
1623080340000|2021-06-07 15:39:00|979|978|979|978|979|978|979|977|2200
1623080350000|2021-06-07 15:39:10|978|977|978|977|978|977|978|977|3000
1623080360000|2021-06-07 15:39:20|||||||||100
1623080370000|2021-06-07 15:39:30|||||||||100
1623080380000|2021-06-07 15:39:40|||||||||1000
1623080390000|2021-06-07 15:39:50|979|978|979|978|979|978|979|978|2600
1623080400000|2021-06-07 15:40:00|978|977|978|977|978|977|978|977|1419
1623080410000|2021-06-07 15:40:10|||||||||2674
1623080420000|2021-06-07 15:40:20|977|976|977|976|977|976|977|976|1589
1623080430000|2021-06-07 15:40:30|||||||||7295
1623080440000|2021-06-07 15:40:40|978|977|978|976|978|977|978|976|2450
1623080450000|2021-06-07 15:40:50|977|977|979|977|979|978|977|976|6249
1623080460000|2021-06-07 15:41:00||976||976||976||976|902
1623080470000|2021-06-07 15:41:10|980|977|980|977|980|978|980|977|4019
1623080480000|2021-06-07 15:41:20||978||978||978||978|1400
1623080490000|2021-06-07 15:41:30|||||||||1800
1623080500000|2021-06-07 15:41:40||979||979||979||979|1057
1623080510000|2021-06-07 15:41:50|||||||||403
1623080520000|2021-06-07 15:42:00|979|978|978|976|979|978|978|976|2314
1623080530000|2021-06-07 15:42:10|||||||||300
1623080540000|2021-06-07 15:42:20|||||||||424
1623080550000|2021-06-07 15:42:30|979|977|979|977|979|978|979|977|600
1623080560000|2021-06-07 15:42:40|978|978|980|979|980|979|978|978|3200
1623080570000|2021-06-07 15:42:50|981|980|981|978|981|980|981|978|1736
1623080580000|2021-06-07 15:43:00||979||978||979||978|100
1623080590000|2021-06-07 15:43:10|980|980|981|978|981|980|980|978|1200
1623080600000|2021-06-07 15:43:20||979||979||979||979|0
1623080610000|2021-06-07 15:43:30|||||||||500
1623080620000|2021-06-07 15:43:40|982|980|981|980|982|981|981|980|1800
1623080630000|2021-06-07 15:43:50|||||||||3200
1623080640000|2021-06-07 15:44:00|||||||||1400
1623080650000|2021-06-07 15:44:10|980|979|980|979|980|979|980|979|1301
1623080660000|2021-06-07 15:44:20|979|978|979|978|979|978|979|978|4735
1623080680000|2021-06-07 15:44:40|||||||||2418
1623080690000|2021-06-07 15:44:50|||||||||200
1623080700000|2021-06-07 15:45:00|||||||||434
1623080710000|2021-06-07 15:45:10|980|979|979|978|980|979|979|978|2169
1623080720000|2021-06-07 15:45:20|980|979|980|978|980|979|980|978|11256
1623080730000|2021-06-07 15:45:30||979||979||979||979|3900
1623080740000|2021-06-07 15:45:40|||||||||500
1623080760000|2021-06-07 15:46:00|||||||||12457
1623080770000|2021-06-07 15:46:10|||||||||300
1623080780000|2021-06-07 15:46:20|979|978|979|978|979|978|979|978|1300
1623080790000|2021-06-07 15:46:30|||||||||1000
1623080800000|2021-06-07 15:46:40|980|979|980|979|980|979|980|979|7360
1623080810000|2021-06-07 15:46:50|||||||||800
1623080830000|2021-06-07 15:47:10|||||||||700
1623080840000|2021-06-07 15:47:20|||||||||200
1623080850000|2021-06-07 15:47:30|||||||||809
1623080860000|2021-06-07 15:47:40|||||||||475
1623080870000|2021-06-07 15:47:50|||||||||200
1623080880000|2021-06-07 15:48:00|||||||||1401
1623080890000|2021-06-07 15:48:10|981|980|981|980|981|980|981|980|2200
1623080920000|2021-06-07 15:48:40|980|979|981|979|981|979|980|979|1886
1623080930000|2021-06-07 15:48:50|||||||||127
1623080940000|2021-06-07 15:49:00||980||980||980||980|0
1623080950000|2021-06-07 15:49:10|||||||||1499
1623080960000|2021-06-07 15:49:20|980|979|980|978|980|979|979|978|17737
1623080970000|2021-06-07 15:49:30|||||||||650
1623080980000|2021-06-07 15:49:40|||||||||3325
1623081000000|2021-06-07 15:50:00|||||||||100
1623081010000|2021-06-07 15:50:10||979||979||979||979|1100
1623081020000|2021-06-07 15:50:20|||||||||100
1623081030000|2021-06-07 15:50:30|||||||||1099
1623081040000|2021-06-07 15:50:40|981|980|980|979|981|980|980|979|3373
1623081050000|2021-06-07 15:50:50|||||||||1300
1623081060000|2021-06-07 15:51:00|||||||||400
1623081070000|2021-06-07 15:51:10|||||||||1000
1623081080000|2021-06-07 15:51:20|||||||||1100
1623081090000|2021-06-07 15:51:30|||||||||449
1623081110000|2021-06-07 15:51:50|||||||||445
1623081120000|2021-06-07 15:52:00|||||||||1200
1623081130000|2021-06-07 15:52:10|||||||||500
1623081140000|2021-06-07 15:52:20|||||||||200
1623081150000|2021-06-07 15:52:30|||||||||250
1623081160000|2021-06-07 15:52:40|||||||||600
1623081170000|2021-06-07 15:52:50|||||||||1500
1623081180000|2021-06-07 15:53:00|||||||||100
1623081190000|2021-06-07 15:53:10|||||||||275
1623081200000|2021-06-07 15:53:20|||||||||205
1623081210000|2021-06-07 15:53:30|||||||||1200
1623081220000|2021-06-07 15:53:40|||||||||350
1623081230000|2021-06-07 15:53:50|||||||||500
1623081240000|2021-06-07 15:54:00|979|978|979|978|979|978|979|978|3740
1623081250000|2021-06-07 15:54:10|||||||||400
1623081260000|2021-06-07 15:54:20|978|977|978|977|978|977|978|977|5207
1623081270000|2021-06-07 15:54:30|||||||||1010
1623081280000|2021-06-07 15:54:40|979|978|979|977|979|978|979|977|4491
1623081290000|2021-06-07 15:54:50|978|978|978|977|978|978|978|977|600
1623081300000|2021-06-07 15:55:00|979|978|979|978|979|978|979|977|3383
1623081310000|2021-06-07 15:55:10|980|979|980|978|980|979|980|978|1200
1623081320000|2021-06-07 15:55:20|979|979|979|978|979|979|979|978|1900
1623081330000|2021-06-07 15:55:30|981|979|981|979|981|980|981|979|22714
1623081340000|2021-06-07 15:55:40|||||||||200
1623081350000|2021-06-07 15:55:50|||||||||200
1623081360000|2021-06-07 15:56:00|||||||||600
1623081370000|2021-06-07 15:56:10|982|980|982|980|982|981|982|980|1600
1623081380000|2021-06-07 15:56:20|983|981|984|981|984|982|983|981|4240
1623081390000|2021-06-07 15:56:30||982||982||982||981|2056
1623081400000|2021-06-07 15:56:40|||||||||502
1623081410000|2021-06-07 15:56:50|||||||||600
1623081420000|2021-06-07 15:57:00|985||985||985||985||500
1623081430000|2021-06-07 15:57:10||983||983||983||983|800
1623081440000|2021-06-07 15:57:20|||||||||1280
1623081450000|2021-06-07 15:57:30|984|982|984|982|984|982|983|982|4036
1623081460000|2021-06-07 15:57:40|983||983||983||983||2725
1623081470000|2021-06-07 15:57:50|984|983|984|983|984|983|984|983|8648
1623081480000|2021-06-07 15:58:00|||||||||1400
1623081490000|2021-06-07 15:58:10|985|984|985|983|985|984|985|983|2500
1623081500000|2021-06-07 15:58:20||984||984||984||984|6224
1623081510000|2021-06-07 15:58:30|||||||||1469
1623081520000|2021-06-07 15:58:40|984|983|985|984|985|984|984|983|500
1623081530000|2021-06-07 15:58:50|||||||||100
1623081540000|2021-06-07 15:59:00|986|985|986|984|986|985|986|984|3855
1623081570000|2021-06-07 15:59:30|||||||||100
1623081580000|2021-06-07 15:59:40||985||985||985||985|0
1623081590000|2021-06-07 15:59:50|987|986|987|985|987|986|987|985|545
1623081600000|2021-06-07 16:00:00||986||986||986||985|200
1623081610000|2021-06-07 16:00:10|986|985|986|985|986|985|986|985|0
1623081620000|2021-06-07 16:00:20|987||987||987||987||2000
1623081630000|2021-06-07 16:00:30|||||||||1100
1623081640000|2021-06-07 16:00:40|986|986|987|985|987|986|986|985|1105
1623081650000|2021-06-07 16:00:50|||||||||100
1623081670000|2021-06-07 16:01:10|||||||||1553
1623081680000|2021-06-07 16:01:20|||||||||3013
1623081690000|2021-06-07 16:01:30|||||||||767
1623081700000|2021-06-07 16:01:40|986||987||987||986||0
1623081710000|2021-06-07 16:01:50|||||||||577
1623081720000|2021-06-07 16:02:00||986||986||986||986|130
1623081730000|2021-06-07 16:02:10|||||||||200
1623081750000|2021-06-07 16:02:30|||||||||300
1623081760000|2021-06-07 16:02:40|986|985|983|981|987|985|982|981|7942
1623081770000|2021-06-07 16:02:50|||||||||400
1623081780000|2021-06-07 16:03:00|||||||||500
1623081790000|2021-06-07 16:03:10|||||||||3207
1623081800000|2021-06-07 16:03:20|||||||||300
1623081810000|2021-06-07 16:03:30||982||982||982||982|3639
1623081820000|2021-06-07 16:03:40|984|983|984|982|984|983|984|982|5369
1623081840000|2021-06-07 16:04:00|||||||||150
1623081850000|2021-06-07 16:04:10||983||983||983||983|500
1623081860000|2021-06-07 16:04:20|985|984|985|983|985|984|985|983|1250
1623081870000|2021-06-07 16:04:30|||||||||200
1623081880000|2021-06-07 16:04:40|986|984|986|985|986|985|986|983|2088
1623081890000|2021-06-07 16:04:50|||||||||100
1623081900000|2021-06-07 16:05:00|987||987||987||986||2000
1623081910000|2021-06-07 16:05:10|986|986|987|986|987|986|986|985|2973
1623081920000|2021-06-07 16:05:20|||||||||500
1623081930000|2021-06-07 16:05:30|||||||||100
1623081940000|2021-06-07 16:05:40|988|987|987|986|988|987|987|986|1938
1623081950000|2021-06-07 16:05:50|||||||||600
1623081960000|2021-06-07 16:06:00|986|985|986|985|986|985|986|985|600
1623081970000|2021-06-07 16:06:10|987|986|987|986|987|986|987|986|1100
1623081980000|2021-06-07 16:06:20|986|985|987|985|987|985|986|985|0
1623082000000|2021-06-07 16:06:40|||||||||674
1623082020000|2021-06-07 16:07:00||986||986||986||985|800
1623082030000|2021-06-07 16:07:10|||||||||300
1623082040000|2021-06-07 16:07:20|||||||||300
1623082050000|2021-06-07 16:07:30|988|987|988|986|988|987|987|986|2856
1623082060000|2021-06-07 16:07:40|||||||||1300
1623082070000|2021-06-07 16:07:50||987||987||987||987|1894
1623082080000|2021-06-07 16:08:00|989|988|989|988|989|988|989|988|724
1623082090000|2021-06-07 16:08:10|||||||||2300
1623082110000|2021-06-07 16:08:30|||||||||100
1623082120000|2021-06-07 16:08:40|990|989|989|988|990|989|989|988|2469
1623082130000|2021-06-07 16:08:50|990|989|989|988|990|989|989|988|3400
1623082140000|2021-06-07 16:09:00|988|987|988|987|988|987|988|987|16804
1623082150000|2021-06-07 16:09:10|989|988|989|988|989|988|989|987|1250
1623082160000|2021-06-07 16:09:20|||||||||100
1623082170000|2021-06-07 16:09:30|988|987|988|987|988|987|988|987|6626
1623082180000|2021-06-07 16:09:40|||||||||300
1623082190000|2021-06-07 16:09:50|||||||||1100
1623082200000|2021-06-07 16:10:00|987|986|987|986|987|986|987|986|1387
1623082210000|2021-06-07 16:10:10|||||||||501
1623082220000|2021-06-07 16:10:20|||||||||300
1623082230000|2021-06-07 16:10:30|986|985|986|985|986|985|986|985|1940
1623082240000|2021-06-07 16:10:40|985|984|984|983|985|984|983|982|18204
1623082250000|2021-06-07 16:10:50||982||982||982||982|1500
1623082260000|2021-06-07 16:11:00||983||983||983||983|4302
1623082270000|2021-06-07 16:11:10|||||||||1100
1623082280000|2021-06-07 16:11:20|||||||||1200
1623082290000|2021-06-07 16:11:30|||||||||2800
1623082300000|2021-06-07 16:11:40|||||||||500
1623082310000|2021-06-07 16:11:50|||||||||500
1623082320000|2021-06-07 16:12:00|||||||||850
1623082330000|2021-06-07 16:12:10|985|984|984|983|985|984|984|983|2181
1623082340000|2021-06-07 16:12:20|||||||||204
1623082350000|2021-06-07 16:12:30|985|984|985|984|985|984|985|983|6599
1623082360000|2021-06-07 16:12:40|||||||||200
1623082370000|2021-06-07 16:12:50|||||||||1108
1623082380000|2021-06-07 16:13:00|||||||||898
1623082390000|2021-06-07 16:13:10|984|983|985|983|985|983|984|983|1461
1623082410000|2021-06-07 16:13:30|984||984||984||984||1998
1623082420000|2021-06-07 16:13:40|985|984|985|983|985|984|985|983|2897
1623082430000|2021-06-07 16:13:50|||||||||1300
1623082440000|2021-06-07 16:14:00|984||984||984||984||1039
1623082450000|2021-06-07 16:14:10|985|984|986|984|986|985|985|984|2115
1623082470000|2021-06-07 16:14:30|||||||||150
1623082490000|2021-06-07 16:14:50|||||||||300
1623082500000|2021-06-07 16:15:00|||||||||3100
1623082510000|2021-06-07 16:15:10|||||||||1200
1623082530000|2021-06-07 16:15:30|985||985||986||985||200
1623082550000|2021-06-07 16:15:50|||||||||300
1623082560000|2021-06-07 16:16:00|||||||||200
1623082570000|2021-06-07 16:16:10|||||||||1000
1623082590000|2021-06-07 16:16:30|986|985|986|984|986|985|985|984|4572
1623082610000|2021-06-07 16:16:50|985||986||986||985||500
1623082620000|2021-06-07 16:17:00|||||||||1200
1623082630000|2021-06-07 16:17:10|||||||||100
1623082640000|2021-06-07 16:17:20||985||984||985||984|0
1623082650000|2021-06-07 16:17:30|||||||||202
1623082670000|2021-06-07 16:17:50|987|985|988|985|988|987|987|985|4497
1623082680000|2021-06-07 16:18:00|||||||||203
1623082700000|2021-06-07 16:18:20|||||||||1000
1623082730000|2021-06-07 16:18:50|||||||||2600
1623082740000|2021-06-07 16:19:00|||||||||200
1623082750000|2021-06-07 16:19:10|987|986|986|985|987|986|986|985|900
1623082760000|2021-06-07 16:19:20|||||||||250
1623082790000|2021-06-07 16:19:50|985|984|985|984|985|984|985|984|1868
1623082800000|2021-06-07 16:20:00|||||||||1500
1623082810000|2021-06-07 16:20:10|||||||||1500
1623082820000|2021-06-07 16:20:20|||||||||3600
1623082830000|2021-06-07 16:20:30|986|985|985|984|986|985|985|984|1700
1623082840000|2021-06-07 16:20:40|||||||||200
1623082850000|2021-06-07 16:20:50|||||||||150
1623082870000|2021-06-07 16:21:10|||||||||2754
1623082880000|2021-06-07 16:21:20|||||||||300
1623082890000|2021-06-07 16:21:30|||||||||100
1623082900000|2021-06-07 16:21:40|986|985|986|984|986|985|986|984|1307
1623082910000|2021-06-07 16:21:50|985|983|985|983|985|983|985|983|6700
1623082920000|2021-06-07 16:22:00|984|982|981|980|984|982|980|979|34206
1623082930000|2021-06-07 16:22:10|980|979|980|978|980|979|980|978|2401
1623082940000|2021-06-07 16:22:20|979||980||980||979||3679
1623082950000|2021-06-07 16:22:30|||||||||2415
1623082960000|2021-06-07 16:22:40|979|979|979|978|979|979|979|978|2051
1623082970000|2021-06-07 16:22:50|||||||||1165
1623082980000|2021-06-07 16:23:00|978|977|978|977|978|978|978|977|6816
1623082990000|2021-06-07 16:23:10|977|976|976|974|977|976|975|974|17847
1623083000000|2021-06-07 16:23:20|||||||||700
1623083010000|2021-06-07 16:23:30|||||||||1216
1623083020000|2021-06-07 16:23:40|975||975||975||975||671
1623083030000|2021-06-07 16:23:50|974|973|973|972|974|973|973|972|23364
1623083040000|2021-06-07 16:24:00|||||||||600
1623083050000|2021-06-07 16:24:10|972|971|965|964|972|971|965|964|87813
1623083060000|2021-06-07 16:24:20|966|965|967|965|967|966|965|964|13657
1623083070000|2021-06-07 16:24:30|966|964|964|963|967|965|964|963|20441
1623083080000|2021-06-07 16:24:40|||||||||2508
1623083090000|2021-06-07 16:24:50|||||||||1502
1623083100000|2021-06-07 16:25:00|965|964|965|964|965|964|965|964|8252
1623083110000|2021-06-07 16:25:10|||||||||700
1623083120000|2021-06-07 16:25:20|964|963|964|963|964|963|964|963|4692
1623083130000|2021-06-07 16:25:30|965|964|965|964|965|964|965|963|7800
1623083150000|2021-06-07 16:25:50|||||||||2945
1623083160000|2021-06-07 16:26:00|966|965|966|965|966|965|966|964|9753
1623083170000|2021-06-07 16:26:10|967|966|968|966|968|966|967|965|3611
1623083180000|2021-06-07 16:26:20|967||967||967||967||7600
1623083190000|2021-06-07 16:26:30|||||||||857
1623083200000|2021-06-07 16:26:40|966|965|966|965|966|965|966|964|5364
1623083210000|2021-06-07 16:26:50|965|964|963|962|965|964|963|962|19313
1623083220000|2021-06-07 16:27:00|||||||||677
1623083230000|2021-06-07 16:27:10|964|963|964|963|964|963|964|963|9300
1623083240000|2021-06-07 16:27:20|||||||||1650
1623083250000|2021-06-07 16:27:30|965|964|965|964|966|964|965|963|4869
1623083260000|2021-06-07 16:27:40|||||||||1440
1623083280000|2021-06-07 16:28:00|964|963|964|963|964|963|964|963|10535
1623083290000|2021-06-07 16:28:10|963|962|963|962|963|962|963|962|3504
1623083300000|2021-06-07 16:28:20|962|961|962|961|962|961|962|961|18276
1623083310000|2021-06-07 16:28:30|961|960|961|960|961|960|961|960|6733
1623083320000|2021-06-07 16:28:40|962|961|961|960|962|961|961|960|3349
1623083330000|2021-06-07 16:28:50|960|959|959|958|961|960|959|958|32187
1623083340000|2021-06-07 16:29:00|||||||||6561
1623083350000|2021-06-07 16:29:10|||||||||2264
1623083360000|2021-06-07 16:29:20|||||||||5100
1623083370000|2021-06-07 16:29:30||959||958||959||958|3973
1623083380000|2021-06-07 16:29:40|||||||||9487
1623083390000|2021-06-07 16:29:50|960|959|960|959|960|959|960|959|8055
1623083400000|2021-06-07 16:30:00|959|958|959|958|959|959|959|958|4069
1623083410000|2021-06-07 16:30:10|960|959|961|959|961|960|960|959|4710
1623083420000|2021-06-07 16:30:20|960|960|961|959|961|960|960|959|1980
1623083430000|2021-06-07 16:30:30|960|958|963|961|963|961|959|958|6736
1623083440000|2021-06-07 16:30:40||960||960||960||960|11704
1623083450000|2021-06-07 16:30:50|962|962|963|961|963|962|962|960|4504
1623083460000|2021-06-07 16:31:00|964|962|964|962|965|963|963|962|3686
1623083470000|2021-06-07 16:31:10|963|961|962|959|963|961|960|959|14052
1623083480000|2021-06-07 16:31:20|963|958|964|961|964|961|963|958|2004
1623083490000|2021-06-07 16:31:30|965|962|965|962|965|963|963|961|5650
1623083500000|2021-06-07 16:31:40|964|963|963|962|964|964|963|962|4668
1623083510000|2021-06-07 16:31:50|964|961|963|961|964|961|963|961|4600
1623083520000|2021-06-07 16:32:00|962|962|962|960|962|962|961|960|1725
1623083540000|2021-06-07 16:32:20|961|959|960|958|961|959|959|958|4309
1623083550000|2021-06-07 16:32:30|||||||||1338
1623083560000|2021-06-07 16:32:40|959|959|959|958|960|959|959|958|2806
1623083570000|2021-06-07 16:32:50|960|959|960|959|960|959|959|958|4382
1623083580000|2021-06-07 16:33:00|961|960|961|959|961|960|961|959|1937
1623083590000|2021-06-07 16:33:10|960|960|961|960|961|960|960|958|800
1623083600000|2021-06-07 16:33:20|||||||||1099
1623083610000|2021-06-07 16:33:30|||||||||1408
1623083620000|2021-06-07 16:33:40|960|959|961|959|961|959|960|959|3069
1623083630000|2021-06-07 16:33:50|960|960|960|959|960|960|960|959|600
1623083640000|2021-06-07 16:34:00|959|958|959|958|959|958|959|958|3572
1623083650000|2021-06-07 16:34:10|960|959|960|959|960|959|960|959|2099
1623083660000|2021-06-07 16:34:20|959|958|960|958|960|959|959|958|1601
1623083670000|2021-06-07 16:34:30|959|959|960|958|960|959|959|958|1200
1623083680000|2021-06-07 16:34:40|959|959|960|959|960|959|959|958|2417
1623083690000|2021-06-07 16:34:50|959|958|960|958|960|958|959|958|5200
1623083700000|2021-06-07 16:35:00|961|959|960|958|961|959|959|958|1788
1623083710000|2021-06-07 16:35:10|||||||||2083
1623083720000|2021-06-07 16:35:20||959||959||959||959|612
1623083730000|2021-06-07 16:35:30|||||||||5100
1623083740000|2021-06-07 16:35:40|||||||||2300
1623083750000|2021-06-07 16:35:50|||||||||200
1623083760000|2021-06-07 16:36:00|961|960|962|961|962|961|960|959|1004
1623083770000|2021-06-07 16:36:10|963||963||963||963||1399
1623083780000|2021-06-07 16:36:20|962|960|962|960|962|960|961|960|1350
1623083790000|2021-06-07 16:36:30|||||||||6598
1623083800000|2021-06-07 16:36:40|||||||||325
1623083810000|2021-06-07 16:36:50|||||||||5800
1623083820000|2021-06-07 16:37:00|963|961|963|962|963|962|963|960|5409
1623083830000|2021-06-07 16:37:10|||||||||5208
1623083840000|2021-06-07 16:37:20|||||||||2969
1623083850000|2021-06-07 16:37:30|||||||||1219
1623083860000|2021-06-07 16:37:40|964|963|964|963|964|963|963|963|4653
1623083870000|2021-06-07 16:37:50|963|962|963|962|964|963|963|962|3139
1623083880000|2021-06-07 16:38:00|964|963|963|962|964|963|963|962|1100
1623083890000|2021-06-07 16:38:10|||||||||500
1623083900000|2021-06-07 16:38:20|964|963|964|963|964|963|963|963|6217
1623083910000|2021-06-07 16:38:30|963|962|964|962|964|963|963|962|2196
1623083920000|2021-06-07 16:38:40||963||963||963||963|1363
1623083930000|2021-06-07 16:38:50|||||||||1450
1623083940000|2021-06-07 16:39:00|963|962|963|960|964|963|962|960|10732
1623083950000|2021-06-07 16:39:10|||||||||2435
1623083960000|2021-06-07 16:39:20|||||||||100
1623083970000|2021-06-07 16:39:30|962|961|961|960|962|961|961|960|3348
1623083980000|2021-06-07 16:39:40|||||||||371
1623083990000|2021-06-07 16:39:50|962|961|962|961|963|962|961|960|4624
1623084000000|2021-06-07 16:40:00|||||||||600
1623084010000|2021-06-07 16:40:10|||||||||1700
1623084020000|2021-06-07 16:40:20|961|960|962|960|962|960|961|960|4325
1623084030000|2021-06-07 16:40:30|||||||||572
1623084040000|2021-06-07 16:40:40|961||961||961||961||761
1623084050000|2021-06-07 16:40:50|||||||||2849
1623084060000|2021-06-07 16:41:00|||||||||600
1623084070000|2021-06-07 16:41:10|||||||||1000
1623084080000|2021-06-07 16:41:20|962|961|963|962|963|962|962|961|5772
1623084090000|2021-06-07 16:41:30|962|961|963|961|963|962|962|961|6250
1623084100000|2021-06-07 16:41:40|962|962|963|961|963|962|962|961|4660
1623084110000|2021-06-07 16:41:50|||||||||200
1623084120000|2021-06-07 16:42:00|||||||||200
1623084130000|2021-06-07 16:42:10|962|962|963|961|963|962|962|961|1050
1623084140000|2021-06-07 16:42:20|962||963||963||962||468
1623084150000|2021-06-07 16:42:30|962||962||963||962||1995
1623084160000|2021-06-07 16:42:40||960||960||960||960|2355
1623084170000|2021-06-07 16:42:50|||||||||1150
1623084180000|2021-06-07 16:43:00|||||||||901
1623084190000|2021-06-07 16:43:10||961||961||961||961|0
1623084200000|2021-06-07 16:43:20|||||||||4130
1623084210000|2021-06-07 16:43:30|||||||||339
1623084220000|2021-06-07 16:43:40|||||||||803
1623084230000|2021-06-07 16:43:50|963|962|963|961|963|962|962|961|2527
1623084240000|2021-06-07 16:44:00|962|962|963|961|963|962|962|961|600
1623084250000|2021-06-07 16:44:10|||||||||600
1623084260000|2021-06-07 16:44:20|962|962|962|961|962|962|962|961|2970
1623084270000|2021-06-07 16:44:30|961|960|961|960|961|960|961|960|2265
1623084280000|2021-06-07 16:44:40|||||||||100
1623084290000|2021-06-07 16:44:50|960|959|960|959|960|959|960|959|7902
1623084300000|2021-06-07 16:45:00|||||||||200
1623084310000|2021-06-07 16:45:10|||||||||1200
1623084320000|2021-06-07 16:45:20|||||||||945
1623084330000|2021-06-07 16:45:30|||||||||2015
1623084340000|2021-06-07 16:45:40|||||||||3803
1623084350000|2021-06-07 16:45:50|||||||||2371
1623084360000|2021-06-07 16:46:00|959|958|959|958|959|958|958|958|15000
1623084370000|2021-06-07 16:46:10|958|957|958|957|958|957|958|957|11902
1623084380000|2021-06-07 16:46:20|957|956|955|953|957|956|955|953|10958
1623084390000|2021-06-07 16:46:30|||||||||841
1623084400000|2021-06-07 16:46:40|954|954|953|951|954|954|953|951|8572
1623084410000|2021-06-07 16:46:50|952||952||952||952||4359
1623084420000|2021-06-07 16:47:00|||||||||2458
1623084430000|2021-06-07 16:47:10|951|950|951|950|952|950|951|950|23935
1623084440000|2021-06-07 16:47:20|952|951|952|951|952|951|952|951|31175
1623084450000|2021-06-07 16:47:30||950||951||951||950|250
1623084460000|2021-06-07 16:47:40|||||||||300
1623084470000|2021-06-07 16:47:50|||||||||305
1623084480000|2021-06-07 16:48:00|953|952|955|953|955|954|953|952|8227
1623084490000|2021-06-07 16:48:10|954|954|954|952|954|954|954|952|23467
1623084500000|2021-06-07 16:48:20|955|953|954|953|955|954|954|952|20289
1623084510000|2021-06-07 16:48:30|955|952|955|954|955|954|955|952|10074
1623084520000|2021-06-07 16:48:40|956|955|956|955|956|955|956|955|3832
1623084530000|2021-06-07 16:48:50|955|954|955|954|955|954|955|954|400
1623084540000|2021-06-07 16:49:00||953||953||953||953|300
1623084550000|2021-06-07 16:49:10|||||||||1224
1623084560000|2021-06-07 16:49:20|954||954||954||954||850
1623084570000|2021-06-07 16:49:30|||||||||2950
1623084580000|2021-06-07 16:49:40|||||||||2270
1623084590000|2021-06-07 16:49:50|953|952|953|951|953|952|952|951|5100
1623084600000|2021-06-07 16:50:00|||||||||100
1623084610000|2021-06-07 16:50:10|952|952|953|952|953|952|952|952|1000
1623084620000|2021-06-07 16:50:20|952|951|952|951|952|951|952|951|0
1623084630000|2021-06-07 16:50:30|||||||||1340
1623084640000|2021-06-07 16:50:40|953|952|953|951|953|952|953|951|3441
1623084650000|2021-06-07 16:50:50|952||952||952||952||105
1623084660000|2021-06-07 16:51:00|||||||||4004
1623084670000|2021-06-07 16:51:10|953|952|953|952|953|952|953|952|3700
1623084680000|2021-06-07 16:51:20|||||||||1439
1623084690000|2021-06-07 16:51:30|954|953|957|954|957|955|954|953|6060
1623084700000|2021-06-07 16:51:40|958|955|958|955|958|956|958|955|9900
1623084710000|2021-06-07 16:51:50|959|957|960|957|963|961|959|957|4525
1623084720000|2021-06-07 16:52:00|959|958|959|957|959|958|959|957|4729
1623084730000|2021-06-07 16:52:10|958|958|958|957|958|958|957|955|4031
1623084740000|2021-06-07 16:52:20|959|958|959|958|959|958|959|958|3396
1623084750000|2021-06-07 16:52:30|958|957|959|957|959|958|958|956|2984
1623084760000|2021-06-07 16:52:40|958||958||958||958||1586
1623084770000|2021-06-07 16:52:50|959|958|959|958|959|958|959|957|3090
1623084780000|2021-06-07 16:53:00|958|957|959|956|959|957|958|956|700
1623084790000|2021-06-07 16:53:10|958||958||958||957||600
1623084800000|2021-06-07 16:53:20||957||957||957||957|889
1623084810000|2021-06-07 16:53:30|957|956|958|956|958|957|957|956|711
1623084820000|2021-06-07 16:53:40|959|957|958|957|959|958|958|956|1013
1623084830000|2021-06-07 16:53:50|959|958|959|957|959|958|958|957|3097
1623084840000|2021-06-07 16:54:00|||||||||156
1623084850000|2021-06-07 16:54:10|960|958|960|958|960|959|960|958|3914
1623084860000|2021-06-07 16:54:20|||||||||150
1623084870000|2021-06-07 16:54:30|959||959||959||959||525
1623084880000|2021-06-07 16:54:40|||||||||318
1623084890000|2021-06-07 16:54:50|958|957|959|957|959|957|958|957|1500
1623084900000|2021-06-07 16:55:00|958|958|959|958|959|958|958|957|972
1623084910000|2021-06-07 16:55:10|958|957|959|957|959|957|958|957|400
1623084920000|2021-06-07 16:55:20|958|958|959|957|959|958|958|957|200
1623084930000|2021-06-07 16:55:30|958|956|957|956|958|956|957|956|1875
1623084940000|2021-06-07 16:55:40|956|955|956|955|957|955|956|955|1360
1623084950000|2021-06-07 16:55:50|955|954|955|954|955|954|953|952|12512
1623084960000|2021-06-07 16:56:00|954|953|954|953|955|954|954|953|2750
1623084970000|2021-06-07 16:56:10|953|952|954|953|955|954|953|952|55529
1623084980000|2021-06-07 16:56:20|955|954|955|954|955|954|955|954|9984
1623084990000|2021-06-07 16:56:30|956|955|955|954|956|955|955|954|1000
1623085000000|2021-06-07 16:56:40|954|953|954|952|954|953|954|952|2349
1623085010000|2021-06-07 16:56:50|955|953|955|953|955|954|954|953|50168
1623085020000|2021-06-07 16:57:00|954|954|955|953|955|954|954|953|2002
1623085030000|2021-06-07 16:57:10|||||||||650
1623085040000|2021-06-07 16:57:20|954||954||954||954||100
1623085050000|2021-06-07 16:57:30|||||||||500
1623085060000|2021-06-07 16:57:40|||||||||3000
1623085070000|2021-06-07 16:57:50|||||||||500
1623085080000|2021-06-07 16:58:00|953|952|953|952|953|952|953|952|1855
1623085090000|2021-06-07 16:58:10|||||||||1230
1623085100000|2021-06-07 16:58:20|954|953|954|953|954|953|954|953|945
1623085110000|2021-06-07 16:58:30|||||||||2505
1623085120000|2021-06-07 16:58:40|||||||||1811
1623085130000|2021-06-07 16:58:50|||||||||1200
1623085140000|2021-06-07 16:59:00|||||||||1200
1623085150000|2021-06-07 16:59:10|||||||||200
1623085160000|2021-06-07 16:59:20|||||||||1830
1623085170000|2021-06-07 16:59:30|||||||||700
1623085180000|2021-06-07 16:59:40|||||||||585
1623085190000|2021-06-07 16:59:50|||||||||2800
1623085200000|2021-06-07 17:00:00|955|954|955|954|955|954|955|954|1600
1623085210000|2021-06-07 17:00:10|956|955|956|955|956|955|956|955|1100
1623085230000|2021-06-07 17:00:30|957|956|958|956|958|956|957|956|1243
1623085240000|2021-06-07 17:00:40|||||||||911
1623085250000|2021-06-07 17:00:50|959|957|960|958|960|958|959|957|204
1623085260000|2021-06-07 17:01:00|959|957|959|957|959|958|958|957|1993
1623085270000|2021-06-07 17:01:10|||||||||2504
1623085280000|2021-06-07 17:01:20|960|958|960|959|960|959|959|958|665
1623085290000|2021-06-07 17:01:30|959|958|959|958|959|958|959|958|5450
1623085300000|2021-06-07 17:01:40|||||||||1204
1623085310000|2021-06-07 17:01:50|||||||||700
1623085320000|2021-06-07 17:02:00|||||||||1525
1623085330000|2021-06-07 17:02:10|||||||||600
1623085340000|2021-06-07 17:02:20|958|957|958|957|959|958|958|957|2592
1623085350000|2021-06-07 17:02:30|||||||||400
1623085360000|2021-06-07 17:02:40|957|956|958|957|958|957|957|956|3384
1623085370000|2021-06-07 17:02:50|957|956|957|956|957|956|957|956|200
1623085380000|2021-06-07 17:03:00|||||||||2472
1623085390000|2021-06-07 17:03:10|956|955|955|954|956|955|955|954|5477
1623085400000|2021-06-07 17:03:20||953||954||954||953|1159
1623085410000|2021-06-07 17:03:30|954|953|954|953|955|954|954|953|800
1623085420000|2021-06-07 17:03:40|953|952|953|952|953|952|953|952|4921
1623085430000|2021-06-07 17:03:50|954|953|953|952|954|953|953|952|13366
1623085440000|2021-06-07 17:04:00|||||||||2006
1623085450000|2021-06-07 17:04:10|||||||||250
1623085460000|2021-06-07 17:04:20|||||||||3224
1623085470000|2021-06-07 17:04:30|||||||||3701
1623085480000|2021-06-07 17:04:40|952|951|952|951|952|951|952|951|7393
1623085490000|2021-06-07 17:04:50|||||||||1015
1623085500000|2021-06-07 17:05:00|||||||||150
1623085510000|2021-06-07 17:05:10|||||||||2348
1623085520000|2021-06-07 17:05:20|||||||||3197
1623085530000|2021-06-07 17:05:30|||||||||2153
1623085540000|2021-06-07 17:05:40|||||||||2150
1623085550000|2021-06-07 17:05:50|||||||||1929
1623085560000|2021-06-07 17:06:00|951|950|952|951|952|951|951|950|12175
1623085570000|2021-06-07 17:06:10|||||||||1013
1623085580000|2021-06-07 17:06:20|||||||||2022
1623085590000|2021-06-07 17:06:30|951|950|952|951|952|951|951|950|8670
1623085600000|2021-06-07 17:06:40|951|950|951|950|951|950|951|950|17272
1623085610000|2021-06-07 17:06:50|||||||||598
1623085620000|2021-06-07 17:07:00|||||||||443
1623085630000|2021-06-07 17:07:10|952|951|954|951|954|953|952|951|53070
1623085640000|2021-06-07 17:07:20||952||952||952||952|100
1623085650000|2021-06-07 17:07:30||953||952||953||952|100
1623085660000|2021-06-07 17:07:40|953||953||953||953||0
1623085670000|2021-06-07 17:07:50|952|951|953|951|953|951|952|951|1095
1623085680000|2021-06-07 17:08:00||952||952||952||952|1600
1623085690000|2021-06-07 17:08:10|||||||||700
1623085700000|2021-06-07 17:08:20|954|953|955|953|955|954|954|953|10507
1623085710000|2021-06-07 17:08:30|956|954|957|955|957|955|956|953|700
1623085730000|2021-06-07 17:08:50|956|956|957|955|957|956|956|955|900
1623085740000|2021-06-07 17:09:00|956|956|957|955|957|956|956|955|4500
1623085750000|2021-06-07 17:09:10|||||||||300
1623085760000|2021-06-07 17:09:20|||||||||800
1623085770000|2021-06-07 17:09:30|956|953|955|954|957|954|955|953|10976
1623085780000|2021-06-07 17:09:40|||||||||1051
1623085790000|2021-06-07 17:09:50|||||||||100
1623085800000|2021-06-07 17:10:00|||||||||320
1623085810000|2021-06-07 17:10:10|||||||||1115
1623085820000|2021-06-07 17:10:20|||||||||100
1623085830000|2021-06-07 17:10:30|||||||||777
1623085840000|2021-06-07 17:10:40|||||||||500
1623085850000|2021-06-07 17:10:50|||||||||399
1623085860000|2021-06-07 17:11:00|954|953|955|953|955|953|954|953|2300
1623085870000|2021-06-07 17:11:10|954||954||954||954||336
1623085880000|2021-06-07 17:11:20|||||||||200
1623085890000|2021-06-07 17:11:30|||||||||100
1623085900000|2021-06-07 17:11:40|||||||||1925
1623085910000|2021-06-07 17:11:50|||||||||600
1623085920000|2021-06-07 17:12:00|||||||||507
1623085940000|2021-06-07 17:12:20|||||||||763
1623085950000|2021-06-07 17:12:30|||||||||2000
1623085960000|2021-06-07 17:12:40||952||953||953||952|6740
1623085970000|2021-06-07 17:12:50|||||||||800
1623085980000|2021-06-07 17:13:00|||||||||1100
1623085990000|2021-06-07 17:13:10|||||||||300
1623086000000|2021-06-07 17:13:20|||||||||600
1623086010000|2021-06-07 17:13:30|953|952|953|952|953|952|953|952|3649
1623086020000|2021-06-07 17:13:40|952|951|952|951|952|951|952|951|5544
1623086030000|2021-06-07 17:13:50|||||||||2210
1623086040000|2021-06-07 17:14:00|951|950|952|951|952|951|951|950|2400
1623086050000|2021-06-07 17:14:10|||||||||3300
1623086060000|2021-06-07 17:14:20|951|950|951|950|952|951|951|950|2120
1623086070000|2021-06-07 17:14:30|952|951|953|951|953|952|951|951|9460
1623086090000|2021-06-07 17:14:50|952||952||952||952||300
1623086100000|2021-06-07 17:15:00|953|952|953|951|953|952|953|951|548
1623086110000|2021-06-07 17:15:10||952||952||952||952|200
1623086120000|2021-06-07 17:15:20||951||952||952||951|0
1623086130000|2021-06-07 17:15:30||951||952||952||951|3200
1623086140000|2021-06-07 17:15:40|||||||||1750
1623086150000|2021-06-07 17:15:50|||||||||300
1623086180000|2021-06-07 17:16:20|||||||||1100
1623086190000|2021-06-07 17:16:30|||||||||1250
1623086200000|2021-06-07 17:16:40|||||||||500
1623086210000|2021-06-07 17:16:50|||||||||870
1623086220000|2021-06-07 17:17:00|||||||||1000
1623086230000|2021-06-07 17:17:10|||||||||3384
1623086240000|2021-06-07 17:17:20|954|953|955|953|955|954|954|953|25132
1623086250000|2021-06-07 17:17:30|956||955||956||955||3814
1623086260000|2021-06-07 17:17:40||954||954||954||954|0
1623086270000|2021-06-07 17:17:50|956|955|956|954|956|955|956|954|600
1623086280000|2021-06-07 17:18:00|957|955|957|955|957|955|957|955|850
1623086290000|2021-06-07 17:18:10|956|956|956|955|956|956|956|954|3286
1623086300000|2021-06-07 17:18:20|957|956|953|952|957|956|953|952|57897
1623086310000|2021-06-07 17:18:30|954|953|954|952|954|953|953|952|3183
1623086320000|2021-06-07 17:18:40|||||||||200
1623086340000|2021-06-07 17:19:00|955|953|955|953|955|953|955|952|8098
1623086350000|2021-06-07 17:19:10|||||||||400
1623086360000|2021-06-07 17:19:20|954||955||955||954||300
1623086370000|2021-06-07 17:19:30|||||||||105
1623086380000|2021-06-07 17:19:40|||||||||750
1623086390000|2021-06-07 17:19:50|954|954|955|953|955|954|954|953|960
1623086400000|2021-06-07 17:20:00|954|952|953|952|954|953|953|952|500
1623086410000|2021-06-07 17:20:10|||||||||799
1623086420000|2021-06-07 17:20:20|954|953|954|953|954|953|954|953|1141
1623086440000|2021-06-07 17:20:40|||||||||1951
1623086450000|2021-06-07 17:20:50|953|952|953|952|953|952|953|952|1003
1623086460000|2021-06-07 17:21:00|||||||||1000
1623086470000|2021-06-07 17:21:10|||||||||3150
1623086480000|2021-06-07 17:21:20|||||||||100
1623086490000|2021-06-07 17:21:30|||||||||710
1623086500000|2021-06-07 17:21:40|954|953|954|953|954|953|954|953|3041
1623086510000|2021-06-07 17:21:50|953|952|954|953|955|954|953|952|10276
1623086530000|2021-06-07 17:22:10|||||||||100
1623086540000|2021-06-07 17:22:20|953|952|953|952|953|952|953|952|6100
1623086550000|2021-06-07 17:22:30|||||||||1100
1623086560000|2021-06-07 17:22:40|||||||||2925
1623086580000|2021-06-07 17:23:00|952|951|952|951|952|951|952|951|9026
1623086590000|2021-06-07 17:23:10|||||||||2300
1623086600000|2021-06-07 17:23:20|||||||||2000
1623086610000|2021-06-07 17:23:30|||||||||1000
1623086620000|2021-06-07 17:23:40|953|952|953|952|953|952|953|951|2200
1623086630000|2021-06-07 17:23:50|||||||||100
1623086640000|2021-06-07 17:24:00|952|951|952|951|952|951|952|951|4999
1623086650000|2021-06-07 17:24:10|951|950|946|945|951|950|946|945|121241
1623086660000|2021-06-07 17:24:20|||||||||12625
1623086670000|2021-06-07 17:24:30|947|946|946|945|947|946|946|945|50873
1623086680000|2021-06-07 17:24:40|||||||||7806
1623086690000|2021-06-07 17:24:50|||||||||2788
1623086700000|2021-06-07 17:25:00|||||||||8676
1623086710000|2021-06-07 17:25:10|945|944|943|942|945|944|943|941|13401
1623086720000|2021-06-07 17:25:20|944|943|944|943|944|943|943|943|9350
1623086730000|2021-06-07 17:25:30|||||||||1328
1623086740000|2021-06-07 17:25:40|943|942|944|943|944|943|943|942|1339
1623086750000|2021-06-07 17:25:50|945|944|946|945|946|945|945|944|7600
1623086760000|2021-06-07 17:26:00|||||||||1863
1623086770000|2021-06-07 17:26:10|||||||||3100
1623086780000|2021-06-07 17:26:20|945|944|945|944|945|945|945|944|3166
1623086790000|2021-06-07 17:26:30|946|945|946|945|946|945|946|945|2900
1623086800000|2021-06-07 17:26:40|||||||||1200
1623086810000|2021-06-07 17:26:50|947|946|947|946|947|946|947|946|8000
1623086820000|2021-06-07 17:27:00|948|947|947|946|948|947|947|946|6174
1623086830000|2021-06-07 17:27:10|946|945|946|945|946|946|946|945|4931
1623086840000|2021-06-07 17:27:20|945|944|945|944|945|944|945|944|3373
1623086850000|2021-06-07 17:27:30|946|945|946|945|946|945|946|945|2100
1623086860000|2021-06-07 17:27:40|||||||||1101
1623086870000|2021-06-07 17:27:50|||||||||2643
1623086880000|2021-06-07 17:28:00|947|946|947|946|947|946|946|945|2885
1623086890000|2021-06-07 17:28:10|||||||||500
1623086900000|2021-06-07 17:28:20|||||||||100
1623086910000|2021-06-07 17:28:30|||||||||750
1623086920000|2021-06-07 17:28:40|||||||||4300
1623086930000|2021-06-07 17:28:50|946|945|946|945|946|945|946|945|1866
1623086950000|2021-06-07 17:29:10|||||||||5290
1623086960000|2021-06-07 17:29:20|945|944|944|943|945|944|944|943|7962
1623086970000|2021-06-07 17:29:30|||||||||3766
1623086980000|2021-06-07 17:29:40|||||||||3700
1623086990000|2021-06-07 17:29:50|||||||||1901
1623087000000|2021-06-07 17:30:00|943|942|943|942|943|943|943|942|7066
1623087010000|2021-06-07 17:30:10|942|941|942|941|942|941|942|941|3929
1623087020000|2021-06-07 17:30:20|943|942|942|941|943|942|942|941|9836
1623087030000|2021-06-07 17:30:30|941|940|941|940|941|940|941|940|3136
1623087040000|2021-06-07 17:30:40|||||||||17665
1623087050000|2021-06-07 17:30:50|||||||||6366
1623087060000|2021-06-07 17:31:00|940|939|941|940|941|940|940|939|44908
1623087070000|2021-06-07 17:31:10|942|941|941|940|942|941|941|940|28190
1623087080000|2021-06-07 17:31:20|940|939|939|938|940|939|939|938|15653
1623087090000|2021-06-07 17:31:30|||||||||2928
1623087100000|2021-06-07 17:31:40|938|937|938|937|938|937|938|937|3187
1623087110000|2021-06-07 17:31:50|937|936|937|936|937|936|937|936|3228
1623087120000|2021-06-07 17:32:00|||||||||11714
1623087130000|2021-06-07 17:32:10|936|935|936|935|936|935|936|935|26798
1623087140000|2021-06-07 17:32:20|935|934|935|934|935|934|935|934|19092
1623087150000|2021-06-07 17:32:30|934|933|937|936|937|936|934|933|30513
1623087160000|2021-06-07 17:32:40|938|937|938|936|938|937|938|936|14111
1623087170000|2021-06-07 17:32:50|||||||||930
1623087180000|2021-06-07 17:33:00|937|937|937|936|937|937|937|936|4003
1623087190000|2021-06-07 17:33:10|938|937|938|937|938|937|938|937|9050
1623087200000|2021-06-07 17:33:20|||||||||300
1623087210000|2021-06-07 17:33:30|939|938|939|937|939|938|939|937|2576
1623087220000|2021-06-07 17:33:40||938||938||938||938|1943
1623087230000|2021-06-07 17:33:50|||||||||1118
1623087240000|2021-06-07 17:34:00|938|937|937|935|938|937|936|935|13307
1623087250000|2021-06-07 17:34:10|936||936||936||936||4304
1623087260000|2021-06-07 17:34:20|||||||||3948
1623087270000|2021-06-07 17:34:30|935|934|934|933|935|934|934|933|8652
1623087280000|2021-06-07 17:34:40|933|932|933|932|933|932|933|932|7496
1623087290000|2021-06-07 17:34:50|||||||||300
1623087300000|2021-06-07 17:35:00|934|933|934|932|935|934|934|932|15609
1623087310000|2021-06-07 17:35:10||933||933||933||933|4039
1623087320000|2021-06-07 17:35:20|||||||||1100
1623087330000|2021-06-07 17:35:30|||||||||1121
1623087340000|2021-06-07 17:35:40|935|934|937|936|937|936|934|933|23210
1623087350000|2021-06-07 17:35:50|938|937|938|936|938|937|938|936|4625
1623087360000|2021-06-07 17:36:00|||||||||6920
1623087370000|2021-06-07 17:36:10|937||938||938||937||1550
1623087380000|2021-06-07 17:36:20|937||937||937||937||1984
1623087390000|2021-06-07 17:36:30|938|937|938|937|938|937|938|937|2900
1623087400000|2021-06-07 17:36:40|||||||||600
1623087410000|2021-06-07 17:36:50|939|938|940|939|940|939|939|938|3507
1623087420000|2021-06-07 17:37:00|939|937|939|938|939|938|939|937|3100
1623087430000|2021-06-07 17:37:10|938|937|938|937|938|937|938|937|1823
1623087440000|2021-06-07 17:37:20|||||||||1500
1623087450000|2021-06-07 17:37:30|||||||||500
1623087460000|2021-06-07 17:37:40|||||||||1300
1623087470000|2021-06-07 17:37:50|||||||||1943
1623087480000|2021-06-07 17:38:00|939|938|940|938|940|939|938|937|6582
1623087490000|2021-06-07 17:38:10|941|939|941|939|941|940|940|939|1716
1623087500000|2021-06-07 17:38:20|942|940|945|942|945|943|942|939|3672
1623087510000|2021-06-07 17:38:30|946|944|945|941|946|944|944|941|2627
1623087520000|2021-06-07 17:38:40|944|940|944|942|945|942|942|939|17648
1623087530000|2021-06-07 17:38:50|||||||||2230
1623087540000|2021-06-07 17:39:00|945|943|946|945|946|945|945|943|5321
1623087550000|2021-06-07 17:39:10|948|946|948|946|948|946|948|946|1621
1623087560000|2021-06-07 17:39:20|949|947|948|946|949|948|948|946|815
1623087570000|2021-06-07 17:39:30||947||946||947||946|1369
1623087580000|2021-06-07 17:39:40|947|947|948|946|948|947|947|946|6639
1623087590000|2021-06-07 17:39:50|947|947|948|945|948|947|946|943|2946
1623087600000|2021-06-07 17:40:00|946|943|945|942|948|945|944|942|1042
1623087610000|2021-06-07 17:40:10|942|941|942|941|942|941|942|941|1868
1623087620000|2021-06-07 17:40:20|||||||||200
1623087630000|2021-06-07 17:40:30|||||||||300
1623087640000|2021-06-07 17:40:40|943|942|943|942|943|942|943|942|1458
1623087650000|2021-06-07 17:40:50||941||942||942||941|2606
1623087660000|2021-06-07 17:41:00|||||||||200
1623087670000|2021-06-07 17:41:10|944|943|944|943|944|943|944|943|2175
1623087680000|2021-06-07 17:41:20|||||||||700
1623087690000|2021-06-07 17:41:30|945|944|947|944|947|945|945|944|2320
1623087700000|2021-06-07 17:41:40|946|945|946|945|946|945|946|945|300
1623087710000|2021-06-07 17:41:50|||||||||600
1623087720000|2021-06-07 17:42:00|947|946|948|947|948|947|947|946|3314
1623087730000|2021-06-07 17:42:10|949|948|949|948|949|948|949|948|837
1623087740000|2021-06-07 17:42:20|948|947|948|947|949|948|948|947|3026
1623087750000|2021-06-07 17:42:30|947|946|947|946|948|946|947|946|1958
1623087760000|2021-06-07 17:42:40|||||||||200
1623087770000|2021-06-07 17:42:50|946|944|945|944|946|945|945|944|7999
1623087780000|2021-06-07 17:43:00|946|945|947|945|947|946|946|945|9400
1623087790000|2021-06-07 17:43:10|||||||||856
1623087810000|2021-06-07 17:43:30|946|946|946|945|946|946|946|945|2549
1623087820000|2021-06-07 17:43:40|945|944|945|944|946|945|945|944|506
1623087840000|2021-06-07 17:44:00|||||||||100
1623087850000|2021-06-07 17:44:10||943||944||944||943|2807
1623087860000|2021-06-07 17:44:20|946|943|946|945|946|945|946|943|500
1623087870000|2021-06-07 17:44:30|947|946|947|945|947|946|946|945|1900
1623087890000|2021-06-07 17:44:50|948|946|948|947|948|947|947|946|4663
1623087900000|2021-06-07 17:45:00|947|945|947|946|948|946|947|945|1695
1623087910000|2021-06-07 17:45:10|946|945|946|945|946|945|946|945|2682
1623087930000|2021-06-07 17:45:30|945|944|944|943|945|944|943|942|25279
1623087940000|2021-06-07 17:45:40||942||942||942||942|600
1623087950000|2021-06-07 17:45:50|943|943|943|942|944|943|943|942|1200
1623087960000|2021-06-07 17:46:00|944|943|944|943|944|943|944|942|11619
1623087970000|2021-06-07 17:46:10|943|942|943|942|943|942|943|942|300
1623087980000|2021-06-07 17:46:20||941||941||941||941|500
1623087990000|2021-06-07 17:46:30|942||942||942||942||100
1623088000000|2021-06-07 17:46:40|943|942|943|942|943|942|943|942|1800
1623088010000|2021-06-07 17:46:50|944|943|944|943|944|943|944|943|4000
1623088030000|2021-06-07 17:47:10|943|942|943|942|944|942|943|942|680
1623088040000|2021-06-07 17:47:20|944|943|944|943|944|943|944|943|217
1623088050000|2021-06-07 17:47:30|943|942|942|940|944|942|940|939|26096
1623088060000|2021-06-07 17:47:40|||||||||300
1623088070000|2021-06-07 17:47:50|943|941|943|941|943|942|943|941|1500
1623088080000|2021-06-07 17:48:00|944|942|945|943|945|944|944|942|2600
1623088110000|2021-06-07 17:48:30|946|944|946|943|946|944|946|943|790
1623088120000|2021-06-07 17:48:40||944||945||945||944|827
1623088130000|2021-06-07 17:48:50|945|943|945|944|945|944|945|943|565
1623088140000|2021-06-07 17:49:00||942||942||944||942|100
1623088150000|2021-06-07 17:49:10|946|943|946|944|946|945|946|942|1300
1623088160000|2021-06-07 17:49:20||943||944||944||943|0
1623088170000|2021-06-07 17:49:30||943||944||944||943|600
1623088180000|2021-06-07 17:49:40|947|945|947|946|948|946|947|945|3875
1623088190000|2021-06-07 17:49:50|||||||||750
1623088200000|2021-06-07 17:50:00|||||||||288
1623088210000|2021-06-07 17:50:10|946|945|946|945|946|945|946|945|1384
1623088220000|2021-06-07 17:50:20||944||944||944||944|2195
1623088230000|2021-06-07 17:50:30||945||945||945||945|1909
1623088240000|2021-06-07 17:50:40|945|944|946|944|946|944|945|944|106
1623088250000|2021-06-07 17:50:50||945||945||945||945|0
1623088260000|2021-06-07 17:51:00|947|946|947|945|947|946|947|945|1900
1623088280000|2021-06-07 17:51:20||946||946||946||946|1400
1623088290000|2021-06-07 17:51:30|948|947|948|947|948|947|948|946|1890
1623088300000|2021-06-07 17:51:40|947|945|947|945|947|945|947|945|3470
1623088310000|2021-06-07 17:51:50||946||945||946||945|200
1623088320000|2021-06-07 17:52:00|||||||||155
1623088330000|2021-06-07 17:52:10|||||||||1500
1623088340000|2021-06-07 17:52:20||946||946||946||946|1864
1623088360000|2021-06-07 17:52:40|946|945|945|944|946|945|944|943|13726
1623088370000|2021-06-07 17:52:50|||||||||1400
1623088380000|2021-06-07 17:53:00|||||||||600
1623088390000|2021-06-07 17:53:10|944|943|944|942|944|943|943|942|3081
1623088400000|2021-06-07 17:53:20|||||||||371
1623088410000|2021-06-07 17:53:30|945|943|945|944|945|944|945|942|800
1623088420000|2021-06-07 17:53:40||942||942||944||942|100
1623088430000|2021-06-07 17:53:50||944||944||944||944|356
1623088440000|2021-06-07 17:54:00|946|945|946|945|946|945|946|945|1850
1623088450000|2021-06-07 17:54:10|947|946|947|946|947|946|947|946|1000
1623088470000|2021-06-07 17:54:30|||||||||105
1623088480000|2021-06-07 17:54:40|||||||||1220
1623088490000|2021-06-07 17:54:50|946|945|947|945|947|945|946|945|100
1623088500000|2021-06-07 17:55:00|||||||||800
1623088510000|2021-06-07 17:55:10|946|944|945|943|946|944|945|943|2950
1623088520000|2021-06-07 17:55:20||944||944||944||944|3860
1623088530000|2021-06-07 17:55:30|944|943|945|943|945|943|944|943|2300
1623088540000|2021-06-07 17:55:40|946|944|945|944|946|945|945|944|1879
1623088550000|2021-06-07 17:55:50|||||||||100
1623088560000|2021-06-07 17:56:00|946|945|947|945|947|946|946|945|3200
1623088570000|2021-06-07 17:56:10|948|946|947|946|948|947|947|946|300
1623088580000|2021-06-07 17:56:20|||||||||100
1623088590000|2021-06-07 17:56:30|||||||||610
1623088600000|2021-06-07 17:56:40|||||||||1400
1623088610000|2021-06-07 17:56:50|946|945|946|945|946|945|946|945|2700
1623088620000|2021-06-07 17:57:00|||||||||1881
1623088630000|2021-06-07 17:57:10|||||||||900
1623088650000|2021-06-07 17:57:30|945|944|944|943|945|944|944|943|1571
1623088660000|2021-06-07 17:57:40|||||||||400
1623088670000|2021-06-07 17:57:50|||||||||250
1623088680000|2021-06-07 17:58:00|||||||||300
1623088690000|2021-06-07 17:58:10|943|942|942|940|944|942|942|940|5756
1623088700000|2021-06-07 17:58:20|||||||||350
1623088710000|2021-06-07 17:58:30|||||||||200
1623088720000|2021-06-07 17:58:40|||||||||500
1623088730000|2021-06-07 17:58:50|941|941|942|940|942|941|941|940|4008
1623088740000|2021-06-07 17:59:00||941||941||941||941|106
1623088750000|2021-06-07 17:59:10|||||||||500
1623088760000|2021-06-07 17:59:20|941|940|941|940|941|941|941|940|5450
1623088770000|2021-06-07 17:59:30|||||||||44520
1623088780000|2021-06-07 17:59:40|940|939|937|935|940|939|937|935|20549
1623088790000|2021-06-07 17:59:50|936|936|937|935|937|936|936|935|550
1623088800000|2021-06-07 18:00:00||936||936||936||935|0
1623088810000|2021-06-07 18:00:10|938|937|939|938|939|938|937|936|5283
1623088820000|2021-06-07 18:00:20|||||||||1461
1623088830000|2021-06-07 18:00:30|940|939|940|939|940|939|940|938|1500
1623088850000|2021-06-07 18:00:50|||||||||1050
1623088860000|2021-06-07 18:01:00|941|940|939|938|941|940|939|938|3489
1623088870000|2021-06-07 18:01:10|||||||||1150
1623088880000|2021-06-07 18:01:20|||||||||1018
1623088900000|2021-06-07 18:01:40|940|939|944|941|944|941|940|939|4110
1623088910000|2021-06-07 18:01:50|||||||||300
1623088920000|2021-06-07 18:02:00|||||||||1000
1623088930000|2021-06-07 18:02:10||942||941||942||941|0
1623088940000|2021-06-07 18:02:20|943|942|942|941|943|942|942|941|1950
1623088950000|2021-06-07 18:02:30|943||943||943||943||210
1623088960000|2021-06-07 18:02:40|942|940|942|940|942|940|941|940|1104
1623088970000|2021-06-07 18:02:50|941||941||941||941||0
1623088990000|2021-06-07 18:03:10|942|941|942|940|942|941|942|940|1984
1623089000000|2021-06-07 18:03:20|943|941|944|941|944|942|943|941|968
1623089010000|2021-06-07 18:03:30||940||940||940||940|0
1623089040000|2021-06-07 18:04:00|943||943||943||943||0
1623089050000|2021-06-07 18:04:10||941||941||941||941|600
1623089060000|2021-06-07 18:04:20|942||942||942||942||0
1623089070000|2021-06-07 18:04:30|941|940|942|940|942|940|941|940|1690
1623089080000|2021-06-07 18:04:40|941||941||941||941||645
1623089090000|2021-06-07 18:04:50|||||||||3559
1623089100000|2021-06-07 18:05:00|||||||||1264
1623089110000|2021-06-07 18:05:10|||||||||783
1623089120000|2021-06-07 18:05:20|||||||||1330
1623089130000|2021-06-07 18:05:30|||||||||100
1623089140000|2021-06-07 18:05:40|||||||||4600
1623089150000|2021-06-07 18:05:50|942|941|941|940|942|941|941|940|4013
1623089170000|2021-06-07 18:06:10|||||||||5786
1623089180000|2021-06-07 18:06:20|||||||||3000
1623089190000|2021-06-07 18:06:30|||||||||1500
1623089200000|2021-06-07 18:06:40|940|939|939|938|940|939|939|938|4256
1623089210000|2021-06-07 18:06:50|||||||||700
1623089220000|2021-06-07 18:07:00|||||||||2290
1623089230000|2021-06-07 18:07:10|||||||||136
1623089240000|2021-06-07 18:07:20|938|937|937|936|938|937|937|936|3750
1623089250000|2021-06-07 18:07:30|||||||||107
1623089260000|2021-06-07 18:07:40|938|937|938|937|938|937|938|936|5035
1623089270000|2021-06-07 18:07:50|939|938|939|937|939|938|939|937|1176
1623089280000|2021-06-07 18:08:00||938||938||938||938|600
1623089290000|2021-06-07 18:08:10|940|939|940|939|940|939|940|939|3450
1623089310000|2021-06-07 18:08:30|||||||||300
1623089320000|2021-06-07 18:08:40|||||||||200
1623089330000|2021-06-07 18:08:50|941|940|941|940|941|940|941|940|9861
1623089340000|2021-06-07 18:09:00|||||||||1000
1623089350000|2021-06-07 18:09:10|942|941|942|940|942|941|942|940|1347
1623089360000|2021-06-07 18:09:20|943|941|945|943|945|944|943|941|4308
1623089370000|2021-06-07 18:09:30|944|944|945|943|945|944|944|943|13223
1623089380000|2021-06-07 18:09:40|944|944|945|943|945|944|944|943|7631
1623089390000|2021-06-07 18:09:50|946|944|947|945|947|946|946|944|6098
1623089400000|2021-06-07 18:10:00|948|946|949|947|949|947|948|945|1350
1623089410000|2021-06-07 18:10:10|948|945|949|947|949|947|947|945|950
1623089420000|2021-06-07 18:10:20|950||950||950||949||700
1623089430000|2021-06-07 18:10:30|951|949|951|949|951|950|951|949|8003
1623089440000|2021-06-07 18:10:40|950|950|949|948|950|950|949|948|5065
1623089450000|2021-06-07 18:10:50|950|949|949|946|950|949|948|946|6891
1623089460000|2021-06-07 18:11:00|948|945|948|945|948|945|948|945|2955
1623089470000|2021-06-07 18:11:10|949|946|949|946|949|948|949|946|1356
1623089480000|2021-06-07 18:11:20|950|948|950|949|950|949|950|948|2030
1623089490000|2021-06-07 18:11:30|||||||||1500
1623089500000|2021-06-07 18:11:40|951|948|951|950|951|950|951|948|9051
1623089510000|2021-06-07 18:11:50|952|951|952|951|952|951|951|950|6857
1623089520000|2021-06-07 18:12:00|953|952|953|951|953|952|953|951|4021
1623089530000|2021-06-07 18:12:10|952|952|952|951|953|952|952|951|600
1623089540000|2021-06-07 18:12:20|953|952|953|952|953|952|953|952|1600
1623089550000|2021-06-07 18:12:30|954|953|953|952|954|953|953|952|3346
1623089560000|2021-06-07 18:12:40|954|953|956|955|956|955|954|952|4747
1623089570000|2021-06-07 18:12:50|957|956|957|956|957|956|956|955|1880
1623089580000|2021-06-07 18:13:00|956|955|956|955|956|955|956|955|1785
1623089590000|2021-06-07 18:13:10|||||||||22387
1623089600000|2021-06-07 18:13:20|955|953|954|953|955|954|954|953|5983
1623089610000|2021-06-07 18:13:30|||||||||418
1623089620000|2021-06-07 18:13:40|955|954|955|954|955|954|955|954|1590
1623089630000|2021-06-07 18:13:50||953||953||953||953|467
1623089640000|2021-06-07 18:14:00|||||||||620
1623089650000|2021-06-07 18:14:10|956|954|955|954|956|955|955|954|1275
1623089660000|2021-06-07 18:14:20|956|955|955|954|956|955|955|954|500
1623089670000|2021-06-07 18:14:30|956||956||956||955||869
1623089680000|2021-06-07 18:14:40|||||||||1144
1623089690000|2021-06-07 18:14:50|955||955||955||955||4100
1623089700000|2021-06-07 18:15:00|956|955|956|955|956|955|956|955|1300
1623089710000|2021-06-07 18:15:10|957||956||957||956||2358
1623089720000|2021-06-07 18:15:20|957|956|957|956|957|956|957|956|3354
1623089730000|2021-06-07 18:15:30|956|955|957|955|957|955|956|955|1000
1623089740000|2021-06-07 18:15:40|956||957||957||956||400
1623089750000|2021-06-07 18:15:50|||||||||415
1623089760000|2021-06-07 18:16:00|956||956||956||956||1560
1623089770000|2021-06-07 18:16:10|955|954|955|954|955|954|955|954|2900
1623089780000|2021-06-07 18:16:20|||||||||1300
1623089790000|2021-06-07 18:16:30|954|953|955|953|955|954|954|953|600
1623089800000|2021-06-07 18:16:40||954||954||954||953|800
1623089810000|2021-06-07 18:16:50|||||||||200
1623089820000|2021-06-07 18:17:00|||||||||158
1623089830000|2021-06-07 18:17:10|956|955|956|955|956|955|956|954|1290
1623089840000|2021-06-07 18:17:20|||||||||137
1623089850000|2021-06-07 18:17:30|||||||||1650
1623089860000|2021-06-07 18:17:40|957|956|957|956|958|957|957|956|7525
1623089870000|2021-06-07 18:17:50|||||||||2131
1623089880000|2021-06-07 18:18:00|958|957|958|957|958|957|958|957|4233
1623089890000|2021-06-07 18:18:10|957|955|957|955|957|955|957|955|6031
1623089900000|2021-06-07 18:18:20|956||956||956||956||1900
1623089910000|2021-06-07 18:18:30|957|956|957|955|957|956|957|955|9756
1623089920000|2021-06-07 18:18:40|956||956||956||956||300
1623089940000|2021-06-07 18:19:00|957|956|957|956|957|956|957|955|4760
1623089950000|2021-06-07 18:19:10|958|957|958|956|958|957|958|956|866
1623089960000|2021-06-07 18:19:20|||||||||704
1623089970000|2021-06-07 18:19:30|||||||||2706
1623089980000|2021-06-07 18:19:40|||||||||600
1623089990000|2021-06-07 18:19:50|||||||||1900
1623090000000|2021-06-07 18:20:00|||||||||970
1623090010000|2021-06-07 18:20:10|||||||||1600
1623090020000|2021-06-07 18:20:20|||||||||358
1623090030000|2021-06-07 18:20:30||957||957||957||957|100
1623090040000|2021-06-07 18:20:40|957|956|958|956|958|956|957|956|1380
1623090050000|2021-06-07 18:20:50|||||||||3534
1623090060000|2021-06-07 18:21:00||957||957||957||957|508
1623090070000|2021-06-07 18:21:10||956||957||957||956|300
1623090080000|2021-06-07 18:21:20|||||||||500
1623090090000|2021-06-07 18:21:30|959|958|958|957|959|958|958|956|7284
1623090100000|2021-06-07 18:21:40||956||957||957||956|450
1623090110000|2021-06-07 18:21:50|957|956|955|954|957|956|955|954|4650
1623090120000|2021-06-07 18:22:00|954|953|955|953|955|954|954|953|2429
1623090130000|2021-06-07 18:22:10|954|952|951|950|954|953|951|950|15266
1623090140000|2021-06-07 18:22:20|952|951|952|950|952|951|952|950|2400
1623090150000|2021-06-07 18:22:30|||||||||10500
1623090160000|2021-06-07 18:22:40|||||||||450
1623090170000|2021-06-07 18:22:50||951||951||951||951|100
1623090180000|2021-06-07 18:23:00|953|952|953|951|953|952|953|951|2710
1623090190000|2021-06-07 18:23:10|952||952||952||952||200
1623090200000|2021-06-07 18:23:20|953|952|952|951|953|952|952|951|4290
1623090220000|2021-06-07 18:23:40|953|952|955|953|955|953|952|951|10165
1623090230000|2021-06-07 18:23:50|||||||||1000
1623090240000|2021-06-07 18:24:00|954||954||954||954||0
1623090260000|2021-06-07 18:24:20|955||955||955||955||4765
1623090280000|2021-06-07 18:24:40|956|954|958|954|958|956|956|954|7100
1623090290000|2021-06-07 18:24:50||955||956||956||954|357
1623090300000|2021-06-07 18:25:00|959|957|958|956|959|957|957|956|1600
1623090310000|2021-06-07 18:25:10|957|957|958|956|958|957|957|954|1576
1623090330000|2021-06-07 18:25:30||955||956||956||955|2894
1623090340000|2021-06-07 18:25:40|957|957|956|955|957|957|956|955|1700
1623090350000|2021-06-07 18:25:50|955|954|956|954|956|954|955|954|3911
1623090370000|2021-06-07 18:26:10||955||955||955||955|2300
1623090380000|2021-06-07 18:26:20|957|956|958|956|958|957|957|956|11948
1623090410000|2021-06-07 18:26:50||957||957||957||957|0
1623090420000|2021-06-07 18:27:00|||||||||1000
1623090430000|2021-06-07 18:27:10|957|955|957|955|957|955|957|955|989
1623090440000|2021-06-07 18:27:20|||||||||600
1623090450000|2021-06-07 18:27:30||956||956||956||956|100
1623090460000|2021-06-07 18:27:40|956|955|955|954|956|955|955|954|5350
1623090470000|2021-06-07 18:27:50|||||||||550
1623090480000|2021-06-07 18:28:00|956|955|957|955|957|956|956|954|3607
1623090490000|2021-06-07 18:28:10|||||||||2500
1623090500000|2021-06-07 18:28:20|||||||||400
1623090520000|2021-06-07 18:28:40|||||||||421
1623090530000|2021-06-07 18:28:50||956||955||956||955|5250
1623090540000|2021-06-07 18:29:00||956||956||956||956|250
1623090550000|2021-06-07 18:29:10||955||955||955||955|1804
1623090560000|2021-06-07 18:29:20|||||||||200
1623090570000|2021-06-07 18:29:30|956||956||956||956||100
1623090580000|2021-06-07 18:29:40|||||||||980
1623090590000|2021-06-07 18:29:50|||||||||205
1623090620000|2021-06-07 18:30:20|||||||||350
1623090630000|2021-06-07 18:30:30|||||||||759
1623090640000|2021-06-07 18:30:40|||||||||500
1623090650000|2021-06-07 18:30:50|955|954|955|954|955|954|955|954|4522
1623090660000|2021-06-07 18:31:00|||||||||500
1623090670000|2021-06-07 18:31:10|956||956||956||956||3752
1623090680000|2021-06-07 18:31:20||955||955||955||954|0
1623090700000|2021-06-07 18:31:40|955|954|955|954|955|954|955|954|1600
1623090720000|2021-06-07 18:32:00|||||||||508
1623090760000|2021-06-07 18:32:40|||||||||100
1623090810000|2021-06-07 18:33:30|||||||||100
1623090830000|2021-06-07 18:33:50|||||||||1200
1623090840000|2021-06-07 18:34:00|||||||||2161
1623090850000|2021-06-07 18:34:10|954|952|954|953|954|953|954|952|9387
1623090860000|2021-06-07 18:34:20|953|952|954|952|954|953|953|952|800
1623090870000|2021-06-07 18:34:30||953||952||953||952|940
1623090880000|2021-06-07 18:34:40||953||953||953||952|200
1623090890000|2021-06-07 18:34:50|955|954|955|954|956|955|955|954|7580
1623090900000|2021-06-07 18:35:00||953||954||954||953|1109
1623090910000|2021-06-07 18:35:10|||||||||300
1623090940000|2021-06-07 18:35:40|||||||||350
1623090960000|2021-06-07 18:36:00|||||||||257
1623090970000|2021-06-07 18:36:10|||||||||500
1623090980000|2021-06-07 18:36:20|954|953|954|953|955|954|954|953|5100
1623091000000|2021-06-07 18:36:40|||||||||1100
1623091010000|2021-06-07 18:36:50|953|952|953|952|953|952|953|952|2673
1623091020000|2021-06-07 18:37:00|||||||||418
1623091030000|2021-06-07 18:37:10|||||||||1010
1623091040000|2021-06-07 18:37:20|||||||||220
1623091050000|2021-06-07 18:37:30|954|953|955|953|955|954|954|953|13672
1623091060000|2021-06-07 18:37:40|||||||||100
1623091070000|2021-06-07 18:37:50|||||||||100
1623091080000|2021-06-07 18:38:00||954||953||954||953|810
1623091090000|2021-06-07 18:38:10|954||954||954||954||400
1623091100000|2021-06-07 18:38:20|||||||||100
1623091110000|2021-06-07 18:38:30|955|954|955|954|955|954|955|954|1435
1623091120000|2021-06-07 18:38:40||953||954||954||953|1000
1623091140000|2021-06-07 18:39:00|956|955|956|955|956|955|956|955|1610
1623091170000|2021-06-07 18:39:30|||||||||7102
1623091190000|2021-06-07 18:39:50|955|954|956|954|956|954|954|953|1645
1623091200000|2021-06-07 18:40:00||955||955||955||955|100
1623091210000|2021-06-07 18:40:10||954||955||955||954|3100
1623091220000|2021-06-07 18:40:20|957|956|957|955|957|956|957|955|400
1623091230000|2021-06-07 18:40:30|||||||||838
1623091240000|2021-06-07 18:40:40|||||||||1000
1623091260000|2021-06-07 18:41:00|||||||||1000
1623091280000|2021-06-07 18:41:20|956||956||956||956||100
1623091290000|2021-06-07 18:41:30|||||||||210
1623091300000|2021-06-07 18:41:40|||||||||400
1623091310000|2021-06-07 18:41:50|955|954|956|954|956|954|955|954|2300
1623091320000|2021-06-07 18:42:00|955|955|955|954|955|955|955|954|1827
1623091330000|2021-06-07 18:42:10|956|955|956|954|956|955|955|954|1048
1623091340000|2021-06-07 18:42:20|955|955|956|954|956|955|955|954|2147
1623091350000|2021-06-07 18:42:30||955||955||955||955|200
1623091370000|2021-06-07 18:42:50|955|954|955|954|955|955|955|954|9335
1623091410000|2021-06-07 18:43:30|954|953|955|954|955|954|954|953|4159
1623091420000|2021-06-07 18:43:40|||||||||500
1623091430000|2021-06-07 18:43:50||953||953||953||953|0
1623091440000|2021-06-07 18:44:00|||||||||1000
1623091450000|2021-06-07 18:44:10||954||954||954||954|4360
1623091470000|2021-06-07 18:44:30|||||||||9573
1623091480000|2021-06-07 18:44:40|||||||||350
1623091490000|2021-06-07 18:44:50|||||||||5200
1623091500000|2021-06-07 18:45:00|956|955|956|955|956|955|956|954|2320
1623091510000|2021-06-07 18:45:10|957|956|957|955|957|956|956|955|2227
1623091520000|2021-06-07 18:45:20|956|956|957|955|957|956|956|955|4468
1623091530000|2021-06-07 18:45:30|||||||||1121
1623091540000|2021-06-07 18:45:40|||||||||2150
1623091550000|2021-06-07 18:45:50|958|956|958|956|958|957|957|956|22078
1623091560000|2021-06-07 18:46:00|||||||||8790
1623091570000|2021-06-07 18:46:10|957|957|958|956|958|957|957|955|1602
1623091580000|2021-06-07 18:46:20||955||955||955||955|0
1623091590000|2021-06-07 18:46:30||956||956||957||956|2203
1623091600000|2021-06-07 18:46:40|957|957|958|957|958|957|957|956|3720
1623091610000|2021-06-07 18:46:50|959|958|960|959|960|959|959|958|14234
1623091620000|2021-06-07 18:47:00|||||||||6204
1623091630000|2021-06-07 18:47:10|959|958|960|957|960|958|959|956|1400
1623091640000|2021-06-07 18:47:20||958||958||958||958|0
1623091660000|2021-06-07 18:47:40|||||||||608
1623091670000|2021-06-07 18:47:50||959||958||959||958|1000
1623091680000|2021-06-07 18:48:00|||||||||742
1623091690000|2021-06-07 18:48:10|959||959||959||959||850
1623091700000|2021-06-07 18:48:20|960|959|960|958|960|959|960|958|615
1623091710000|2021-06-07 18:48:30|959|959|960|958|960|959|959|958|1500
1623091720000|2021-06-07 18:48:40|959|957|959|957|959|957|959|957|360
1623091730000|2021-06-07 18:48:50|960|958|960|959|960|960|960|957|19822
1623091740000|2021-06-07 18:49:00|961|960|961|959|961|960|960|959|19282
1623091750000|2021-06-07 18:49:10|962|960|962|960|963|961|962|960|1539
1623091760000|2021-06-07 18:49:20|963|961|962|960|963|961|961|960|10018
1623091770000|2021-06-07 18:49:30|961|959|961|959|961|959|960|959|5054
1623091780000|2021-06-07 18:49:40|960|958|961|960|961|960|959|958|8450
1623091790000|2021-06-07 18:49:50|||||||||1661
1623091800000|2021-06-07 18:50:00|962|961|962|960|962|961|962|960|3636
1623091810000|2021-06-07 18:50:10|963|961|963|961|963|961|963|961|1766
1623091820000|2021-06-07 18:50:20|962||963||963||962||0
1623091830000|2021-06-07 18:50:30|962|962|963|961|963|962|962|961|5659
1623091840000|2021-06-07 18:50:40|||||||||800
1623091850000|2021-06-07 18:50:50|||||||||200
1623091860000|2021-06-07 18:51:00|||||||||700
1623091870000|2021-06-07 18:51:10|||||||||1074
1623091880000|2021-06-07 18:51:20|||||||||400
1623091890000|2021-06-07 18:51:30|962|960|960|957|962|960|960|957|6967
1623091900000|2021-06-07 18:51:40|959|958|961|960|961|960|959|958|5300
1623091910000|2021-06-07 18:51:50|||||||||2424
1623091920000|2021-06-07 18:52:00|962|961|962|960|962|961|962|960|1200
1623091930000|2021-06-07 18:52:10|||||||||5812
1623091940000|2021-06-07 18:52:20|||||||||334
1623091960000|2021-06-07 18:52:40|||||||||900
1623091970000|2021-06-07 18:52:50|||||||||1021
1623091990000|2021-06-07 18:53:10|||||||||883
1623092000000|2021-06-07 18:53:20|||||||||4200
1623092010000|2021-06-07 18:53:30|961||961||961||961||300
1623092020000|2021-06-07 18:53:40|||||||||600
1623092030000|2021-06-07 18:53:50|962|961|962|960|962|961|962|960|1690
1623092040000|2021-06-07 18:54:00|||||||||100
1623092050000|2021-06-07 18:54:10||961||961||961||961|1600
1623092060000|2021-06-07 18:54:20|||||||||1175
1623092070000|2021-06-07 18:54:30|||||||||2500
1623092080000|2021-06-07 18:54:40|963|962|963|961|963|962|963|961|1000
1623092090000|2021-06-07 18:54:50|||||||||156
1623092100000|2021-06-07 18:55:00|962||962||962||962||2300
1623092110000|2021-06-07 18:55:10|||||||||1100
1623092120000|2021-06-07 18:55:20|||||||||612
1623092130000|2021-06-07 18:55:30|||||||||2206
1623092150000|2021-06-07 18:55:50|961|960|962|960|962|961|961|960|1473
1623092160000|2021-06-07 18:56:00|961|961|961|960|961|961|961|960|1047
1623092180000|2021-06-07 18:56:20|962|961|962|961|962|961|962|961|1600
1623092190000|2021-06-07 18:56:30|||||||||200
1623092210000|2021-06-07 18:56:50|961|960|961|960|961|960|961|960|6558
1623092220000|2021-06-07 18:57:00|962|961|962|961|962|961|962|961|1500
1623092230000|2021-06-07 18:57:10|||||||||300
1623092240000|2021-06-07 18:57:20|||||||||365
1623092250000|2021-06-07 18:57:30|||||||||352
1623092260000|2021-06-07 18:57:40|||||||||692
1623092270000|2021-06-07 18:57:50|||||||||1000
1623092280000|2021-06-07 18:58:00|||||||||3000
1623092290000|2021-06-07 18:58:10|963|962|963|961|963|962|963|961|2366
1623092300000|2021-06-07 18:58:20|||||||||500
1623092330000|2021-06-07 18:58:50|||||||||800
1623092340000|2021-06-07 18:59:00|962||962||962||962||4499
1623092350000|2021-06-07 18:59:10|961|960|960|960|961|960|960|960|6367
1623092360000|2021-06-07 18:59:20|961|959|958|956|961|959|957|955|8073
1623092370000|2021-06-07 18:59:30|959|957|961|960|961|960|959|957|7686
1623092380000|2021-06-07 18:59:40|962||962||962||962||410
1623092390000|2021-06-07 18:59:50|||||||||499
1623092400000|2021-06-07 19:00:00||961||961||961||961|578
1623092410000|2021-06-07 19:00:10|||||||||378
1623092420000|2021-06-07 19:00:20|||||||||150
1623092430000|2021-06-07 19:00:30|||||||||650
1623092450000|2021-06-07 19:00:50|||||||||1200
1623092460000|2021-06-07 19:01:00|||||||||500
1623092500000|2021-06-07 19:01:40|||||||||700
1623092510000|2021-06-07 19:01:50|||||||||1440
1623092530000|2021-06-07 19:02:10|||||||||4500
1623092540000|2021-06-07 19:02:20|963|962|965|964|966|965|963|962|15525
1623092550000|2021-06-07 19:02:30|||||||||7434
1623092560000|2021-06-07 19:02:40|||||||||123
1623092570000|2021-06-07 19:02:50|||||||||173
1623092580000|2021-06-07 19:03:00|964|962|964|962|964|963|964|962|2450
1623092590000|2021-06-07 19:03:10|||||||||300
1623092600000|2021-06-07 19:03:20|965|963|966|965|966|965|965|963|4112
1623092610000|2021-06-07 19:03:30|967|966|967|966|968|966|967|965|4920
1623092620000|2021-06-07 19:03:40|966|965|966|965|966|965|966|965|1403
1623092630000|2021-06-07 19:03:50|967|966|967|965|967|966|967|965|5235
1623092640000|2021-06-07 19:04:00|968|966|968|967|968|967|968|966|545
1623092650000|2021-06-07 19:04:10|969|968|969|968|969|968|969|968|2250
1623092660000|2021-06-07 19:04:20|968|967|969|967|969|968|968|967|5716
1623092670000|2021-06-07 19:04:30|970|968|970|969|970|969|970|968|1851
1623092680000|2021-06-07 19:04:40|971|970|971|970|971|970|971|970|1423
1623092690000|2021-06-07 19:04:50|972|971|972|971|972|971|972|971|2805
1623092700000|2021-06-07 19:05:00|973|972|974|972|974|972|973|972|3400
1623092710000|2021-06-07 19:05:10|973|973|974|972|974|973|973|972|6493
1623092720000|2021-06-07 19:05:20|||||||||5129
1623092730000|2021-06-07 19:05:30|973|971|971|970|973|971|971|970|5504
1623092740000|2021-06-07 19:05:40|972|971|974|973|974|973|972|970|8067
1623092750000|2021-06-07 19:05:50|973|972|975|971|975|974|973|971|8792
1623092760000|2021-06-07 19:06:00|||||||||200
1623092770000|2021-06-07 19:06:10|976|972|975|972|977|975|975|972|21176
1623092780000|2021-06-07 19:06:20||974||974||974||973|0
1623092790000|2021-06-07 19:06:30|976|975|976|973|977|976|975|973|10997
1623092800000|2021-06-07 19:06:40|975|975|976|973|976|975|975|973|10576
1623092810000|2021-06-07 19:06:50|975|974|976|975|976|975|974|973|3100
1623092820000|2021-06-07 19:07:00|||||||||802
1623092830000|2021-06-07 19:07:10|977|976|977|976|977|976|976|975|8419
1623092840000|2021-06-07 19:07:20|976|975|978|977|978|977|976|975|7936
1623092850000|2021-06-07 19:07:30|979|978|980|979|980|979|979|977|14297
1623092860000|2021-06-07 19:07:40|979|978|979|977|979|978|978|977|17228
1623092870000|2021-06-07 19:07:50|980|978|980|979|980|979|980|978|3818
1623092880000|2021-06-07 19:08:00|979|978|980|978|980|979|979|978|30851
1623092890000|2021-06-07 19:08:10||979||979||980||978|83783
1623092900000|2021-06-07 19:08:20||978||979||979||978|5200
1623092910000|2021-06-07 19:08:30|981|980|982|981|982|981|981|980|28448
1623092920000|2021-06-07 19:08:40|||||||||200
1623092930000|2021-06-07 19:08:50|||||||||2000
1623092940000|2021-06-07 19:09:00|983|982|983|982|983|982|983|981|2866
1623092950000|2021-06-07 19:09:10|982|981|982|981|982|981|982|981|3000
1623092960000|2021-06-07 19:09:20|||||||||500
1623092970000|2021-06-07 19:09:30|981|980|981|980|981|980|981|980|3744
1623092980000|2021-06-07 19:09:40|980|979|980|978|980|979|980|978|5655
1623092990000|2021-06-07 19:09:50|979||979||979||979||0
1623093000000|2021-06-07 19:10:00|||||||||491
1623093010000|2021-06-07 19:10:10|||||||||609
1623093030000|2021-06-07 19:10:30|980|979|980|979|980|979|979|978|2698
1623093040000|2021-06-07 19:10:40|981|980|981|980|981|980|981|979|3369
1623093050000|2021-06-07 19:10:50|||||||||110
1623093060000|2021-06-07 19:11:00|||||||||100
1623093070000|2021-06-07 19:11:10|||||||||1000
1623093080000|2021-06-07 19:11:20|||||||||1600
1623093090000|2021-06-07 19:11:30|||||||||1500
1623093100000|2021-06-07 19:11:40|980|979|979|977|980|979|978|977|3402
1623093110000|2021-06-07 19:11:50|980|978|980|978|980|979|980|978|13405
1623093130000|2021-06-07 19:12:10|||||||||600
1623093140000|2021-06-07 19:12:20|||||||||1150
1623093160000|2021-06-07 19:12:40|979|979|979|978|979|979|979|978|2850
1623093170000|2021-06-07 19:12:50|978|977|975|974|978|977|975|974|12911
1623093180000|2021-06-07 19:13:00|974|973|974|972|974|973|973|971|4377
1623093190000|2021-06-07 19:13:10|973|971|973|972|974|973|972|971|5203
1623093200000|2021-06-07 19:13:20|974|971|972|970|974|972|971|970|3457
1623093210000|2021-06-07 19:13:30|973|971|970|968|973|972|970|968|6780
1623093220000|2021-06-07 19:13:40|971|969|969|967|971|970|969|967|5074
1623093230000|2021-06-07 19:13:50|968|966|968|965|968|966|966|965|2365
1623093240000|2021-06-07 19:14:00|966|964|965|962|968|965|965|962|1383
1623093250000|2021-06-07 19:14:10|964|961|963|961|964|961|963|961|5573
1623093260000|2021-06-07 19:14:20|962|960|963|960|964|963|961|960|12631
1623093270000|2021-06-07 19:14:30|964|962|974|962|974|968|963|962|15553
1623093280000|2021-06-07 19:14:40|973|967|974|962|974|967|973|962|1200
1623093290000|2021-06-07 19:14:50||964||968||968||964|0
1623093300000|2021-06-07 19:15:00|973|969|972|968|974|969|972|968|1200
1623093310000|2021-06-07 19:15:10|||||||||1000
1623093320000|2021-06-07 19:15:20|971|966|969|962|971|966|966|962|5372
1623093330000|2021-06-07 19:15:30||963||962||963||962|0
1623093340000|2021-06-07 19:15:40|968|963|969|962|969|963|968|962|300
1623093350000|2021-06-07 19:15:50|968|963|968|962|969|963|967|962|500
1623093360000|2021-06-07 19:16:00|967|963|967|962|967|963|967|962|1100
1623093370000|2021-06-07 19:16:10||963||963||963||962|0
1623093380000|2021-06-07 19:16:20|||||||||300
1623093390000|2021-06-07 19:16:30|966||967||967||966||4100
1623093400000|2021-06-07 19:16:40|||||||||1000
1623093420000|2021-06-07 19:17:00|966|962|967|963|967|963|966|962|100
1623093430000|2021-06-07 19:17:10|||||||||699
1623093440000|2021-06-07 19:17:20||965||965||965||965|200
1623093450000|2021-06-07 19:17:30|969|966|968|965|969|967|968|965|900
1623093460000|2021-06-07 19:17:40||967||965||967||965|477
1623093470000|2021-06-07 19:17:50||966||966||966||966|0
1623093490000|2021-06-07 19:18:10|967||967||967||967||200
1623093500000|2021-06-07 19:18:20|||||||||100
1623093510000|2021-06-07 19:18:30|||||||||3436
1623093540000|2021-06-07 19:19:00|||||||||395
1623093550000|2021-06-07 19:19:10|||||||||600
1623093560000|2021-06-07 19:19:20|968|967|968|967|968|967|968|967|3342
1623093580000|2021-06-07 19:19:40|||||||||1200
1623093590000|2021-06-07 19:19:50|||||||||100
1623093600000|2021-06-07 19:20:00|||||||||500
1623093620000|2021-06-07 19:20:20|969|968|974|970|974|970|969|967|2875
1623093630000|2021-06-07 19:20:30|||||||||100
1623093640000|2021-06-07 19:20:40|973|969|971|968|973|969|971|968|6562
1623093650000|2021-06-07 19:20:50|970|967|971|967|971|969|970|967|15466
1623093660000|2021-06-07 19:21:00|970|968|970|967|970|968|970|967|2850
1623093670000|2021-06-07 19:21:10||968||968||968||968|700
1623093680000|2021-06-07 19:21:20|971|969|970|968|971|970|970|968|4041
1623093690000|2021-06-07 19:21:30||969||969||969||969|0
1623093700000|2021-06-07 19:21:40|||||||||309
1623093710000|2021-06-07 19:21:50|969|968|970|969|970|969|969|968|4239
1623093720000|2021-06-07 19:22:00|971|970|971|970|971|970|970|969|6750
1623093730000|2021-06-07 19:22:10|972|971|972|969|972|971|972|969|3100
1623093740000|2021-06-07 19:22:20|||||||||100
1623093750000|2021-06-07 19:22:30|971||971||971||971||300
1623093760000|2021-06-07 19:22:40|972|970|972|971|972|971|972|970|497
1623093780000|2021-06-07 19:23:00|||||||||100
1623093790000|2021-06-07 19:23:10|973|972|973|972|974|972|973|972|1807
1623093800000|2021-06-07 19:23:20|||||||||1600
1623093810000|2021-06-07 19:23:30|972|971|972|971|972|971|972|971|3175
1623093830000|2021-06-07 19:23:50|973|972|973|972|973|972|973|972|700
1623093840000|2021-06-07 19:24:00|||||||||300
1623093850000|2021-06-07 19:24:10|974|973|978|976|978|976|973|972|29874
1623093860000|2021-06-07 19:24:20|||||||||3254
1623093870000|2021-06-07 19:24:30|||||||||300
1623093880000|2021-06-07 19:24:40|977|975|977|975|977|975|976|975|11350
1623093890000|2021-06-07 19:24:50|978|976|977|976|978|976|977|976|500
1623093900000|2021-06-07 19:25:00|976|975|977|975|977|975|976|975|552
1623093910000|2021-06-07 19:25:10|976|976|976|974|976|976|975|974|1700
1623093920000|2021-06-07 19:25:20|||||||||2250
1623093930000|2021-06-07 19:25:30|||||||||103
1623093940000|2021-06-07 19:25:40|975|975|975|974|975|975|975|974|2500
1623093950000|2021-06-07 19:25:50|||||||||5988
1623093970000|2021-06-07 19:26:10|974|973|975|973|975|973|974|973|6806
1623093980000|2021-06-07 19:26:20|||||||||205
1623093990000|2021-06-07 19:26:30|||||||||3256
1623094000000|2021-06-07 19:26:40|||||||||2100
1623094010000|2021-06-07 19:26:50|976|974|976|975|976|975|976|974|1800
1623094020000|2021-06-07 19:27:00|||||||||300
1623094030000|2021-06-07 19:27:10|||||||||100
1623094040000|2021-06-07 19:27:20|975|974|975|973|976|975|975|973|5638
1623094050000|2021-06-07 19:27:30|974||974||974||974||100
1623094060000|2021-06-07 19:27:40|||||||||200
1623094070000|2021-06-07 19:27:50|973|972|973|971|974|973|972|971|4562
1623094080000|2021-06-07 19:28:00|974|972|974|973|974|973|974|972|1130
1623094090000|2021-06-07 19:28:10|975|972|976|975|976|975|973|971|8300
1623094100000|2021-06-07 19:28:20|975|973|976|973|976|974|975|973|2250
1623094110000|2021-06-07 19:28:30|975||975||975||975||1100
1623094120000|2021-06-07 19:28:40|||||||||600
1623094130000|2021-06-07 19:28:50|974||974||974||974||1282
1623094140000|2021-06-07 19:29:00|||||||||800
1623094150000|2021-06-07 19:29:10|975|974|976|975|976|975|975|974|10356
1623094160000|2021-06-07 19:29:20|||||||||3180
1623094170000|2021-06-07 19:29:30|975|974|975|973|975|974|974|973|3063
1623094180000|2021-06-07 19:29:40|||||||||1500
1623094190000|2021-06-07 19:29:50|974|972|972|970|974|972|971|970|3976
1623094200000|2021-06-07 19:30:00|973|971|975|973|975|973|973|971|5152
1623094210000|2021-06-07 19:30:10|976|974|976|975|976|975|976|974|3800
1623094220000|2021-06-07 19:30:20|977|976|977|976|977|976|977|976|27297
1623094230000|2021-06-07 19:30:30|||||||||3322
1623094240000|2021-06-07 19:30:40|978|977|978|977|978|977|977|977|3840
1623094250000|2021-06-07 19:30:50|979|978|982|980|982|981|979|978|8891
1623094260000|2021-06-07 19:31:00|981||982||982||981||3851
1623094270000|2021-06-07 19:31:10|981|981|983|982|983|982|981|981|2551
1623094280000|2021-06-07 19:31:20|982|981|982|980|982|981|982|980|6471
1623094290000|2021-06-07 19:31:30||981||981||981||981|5932
1623094300000|2021-06-07 19:31:40|981|980|981|978|981|980|981|978|3596
1623094310000|2021-06-07 19:31:50|979|977|981|980|981|980|979|977|8693
1623094320000|2021-06-07 19:32:00|||||||||5901
1623094330000|2021-06-07 19:32:10|||||||||1921
1623094340000|2021-06-07 19:32:20|||||||||5532
1623094350000|2021-06-07 19:32:30|980|979|981|980|981|980|980|979|3299
1623094360000|2021-06-07 19:32:40|||||||||300
1623094370000|2021-06-07 19:32:50|||||||||3290
1623094380000|2021-06-07 19:33:00|||||||||11000
1623094390000|2021-06-07 19:33:10|982|981|982|981|982|981|982|981|4819
1623094400000|2021-06-07 19:33:20|||||||||2654
1623094410000|2021-06-07 19:33:30|||||||||2600
1623094420000|2021-06-07 19:33:40|981|980|981|980|981|981|981|980|4325
1623094430000|2021-06-07 19:33:50|982|981|982|981|982|981|982|981|5958
1623094440000|2021-06-07 19:34:00|||||||||1433
1623094450000|2021-06-07 19:34:10|||||||||2500
1623094460000|2021-06-07 19:34:20|981|980|981|980|981|980|981|980|3500
1623094470000|2021-06-07 19:34:30|||||||||800
1623094480000|2021-06-07 19:34:40|||||||||100
1623094490000|2021-06-07 19:34:50|982|981|982|981|982|981|982|981|4960
1623094500000|2021-06-07 19:35:00|||||||||4400
1623094520000|2021-06-07 19:35:20|||||||||1917
1623094530000|2021-06-07 19:35:30|983|982|984|983|984|983|983|982|11295
1623094540000|2021-06-07 19:35:40|||||||||1757
1623094550000|2021-06-07 19:35:50|985|984|985|984|985|984|985|984|226983
1623094560000|2021-06-07 19:36:00|||||||||7300
1623094570000|2021-06-07 19:36:10|986|985|986|985|986|985|986|985|52173
1623094580000|2021-06-07 19:36:20|987|986|987|986|987|986|986|986|1761
1623094590000|2021-06-07 19:36:30|988|987|989|988|989|988|987|986|21919
1623094600000|2021-06-07 19:36:40||987||987||987||987|9002
1623094610000|2021-06-07 19:36:50|990|988|990|989|990|989|990|988|20077
1623094620000|2021-06-07 19:37:00|989|988|990|989|990|989|989|988|23117
1623094630000|2021-06-07 19:37:10|989|988|987|986|989|988|987|986|6345
1623094640000|2021-06-07 19:37:20|988|987|989|986|990|989|988|985|13934
1623094650000|2021-06-07 19:37:30|990|987|989|988|990|988|989|987|9047
1623094660000|2021-06-07 19:37:40|990|989|990|989|991|990|990|989|24245
1623094670000|2021-06-07 19:37:50|991|990|990|989|991|990|990|988|22800
1623094680000|2021-06-07 19:38:00|991|988|991|988|991|989|989|988|4344
1623094690000|2021-06-07 19:38:10|992|989|995|993|996|995|991|989|63369
1623094700000|2021-06-07 19:38:20|994|992|994|991|994|993|992|990|23584
1623094710000|2021-06-07 19:38:30||992||992||992||992|1800
1623094720000|2021-06-07 19:38:40|993|993|994|993|994|993|992|991|6936
1623094730000|2021-06-07 19:38:50|995|994|995|993|996|995|995|993|25536
1623094740000|2021-06-07 19:39:00|994|994|997|995|998|997|994|994|41480
1623094750000|2021-06-07 19:39:10|998|996|998|997|998|997|997|996|36378
1623094760000|2021-06-07 19:39:20|999|998|999|998|999|998|998|997|62303
1623094770000|2021-06-07 19:39:30|998|997|999|997|999|998|998|997|55074
1623094780000|2021-06-07 19:39:40||998||998||998||998|1459
1623094790000|2021-06-07 19:39:50|||||||||59760
1623094800000|2021-06-07 19:40:00|||||||||3529
1623094810000|2021-06-07 19:40:10|998|997|998|997|999|997|998|997|8611
1623094820000|2021-06-07 19:40:20|997|996|997|996|997|996|997|996|2809
1623094830000|2021-06-07 19:40:30|996|995|999|998|1000|999|996|995|126354
1623094840000|2021-06-07 19:40:40|1000|999|997|996|1000|999|997|996|10649
1623094850000|2021-06-07 19:40:50|998|997|1003|1001|1003|1001|998|997|35105
1623094860000|2021-06-07 19:41:00|1002|1000|1003|1000|1003|1002|1001|1000|5700
1623094870000|2021-06-07 19:41:10|1001|1001|1002|1000|1002|1001|1001|1000|17560
1623094880000|2021-06-07 19:41:20|1003|1001|1008|1006|1008|1006|1003|1001|55760
1623094890000|2021-06-07 19:41:30|1007|1007|1008|1006|1008|1007|1007|1005|13852
1623094900000|2021-06-07 19:41:40|1007|1005|1006|1004|1008|1005|1005|1004|15139
1623094910000|2021-06-07 19:41:50|1005|1003|1005|1004|1005|1004|1004|1003|7950
1623094920000|2021-06-07 19:42:00||1003||1004||1004||1003|15710
1623094930000|2021-06-07 19:42:10|1004|1003|1003|1002|1005|1004|1003|1002|10650
1623094940000|2021-06-07 19:42:20|1002|1001|999|997|1003|1001|997|995|30703
1623094950000|2021-06-07 19:42:30|||||||||1200
1623094960000|2021-06-07 19:42:40|998|998|998|997|998|998|998|997|13189
1623094970000|2021-06-07 19:42:50|999|998|998|997|1001|999|998|997|13928
1623094980000|2021-06-07 19:43:00|||||||||1414
1623094990000|2021-06-07 19:43:10|||||||||4597
1623095000000|2021-06-07 19:43:20|||||||||3464
1623095010000|2021-06-07 19:43:30|||||||||1278
1623095020000|2021-06-07 19:43:40|999|998|1001|1000|1001|1000|998|998|4410
1623095030000|2021-06-07 19:43:50|||||||||1650
1623095040000|2021-06-07 19:44:00|1000|999|1000|999|1000|999|999|998|11829
1623095050000|2021-06-07 19:44:10|||||||||200
1623095060000|2021-06-07 19:44:20|||||||||2500
1623095070000|2021-06-07 19:44:30|||||||||724
1623095080000|2021-06-07 19:44:40|||||||||1780
1623095090000|2021-06-07 19:44:50|||||||||2900
1623095100000|2021-06-07 19:45:00|1002|998|1002|998|1002|998|1001|997|563
1623095110000|2021-06-07 19:45:10|1001|997|1002|998|1002|998|1001|997|3936
1623095120000|2021-06-07 19:45:20|1001|997|1001|997|1002|998|1001|997|1100
1623095130000|2021-06-07 19:45:30|1002|998|1001|997|1002|998|1001|997|860
1623095140000|2021-06-07 19:45:40|1002|998|1002|998|1002|998|1001|997|2100
1623095150000|2021-06-07 19:45:50|1001|997|1002|998|1002|998|1001|997|502
1623095160000|2021-06-07 19:46:00|1001|997|1002|998|1002|998|1001|997|3626
1623095170000|2021-06-07 19:46:10|1001|997|1001|997|1002|998|1001|997|600
1623095180000|2021-06-07 19:46:20|1002|998|1002|998|1002|998|1001|997|355
1623095190000|2021-06-07 19:46:30|1001|997|1002|998|1002|998|1001|997|1100
1623095200000|2021-06-07 19:46:40|1001|997|1002|998|1002|998|1001|997|0
1623095210000|2021-06-07 19:46:50|1001|997|1002|998|1002|998|1001|997|600
1623095220000|2021-06-07 19:47:00|1001|997|1002|998|1002|998|1001|997|0
1623095230000|2021-06-07 19:47:10|1001|997|1001|997|1002|998|1001|997|0
1623095240000|2021-06-07 19:47:20|1002|998|1002|998|1002|998|1001|996|0
1623095250000|2021-06-07 19:47:30|1001|997|1001|997|1002|998|1001|997|2572
1623095260000|2021-06-07 19:47:40|1002|998|1002|998|1002|998|1001|997|1005
1623095270000|2021-06-07 19:47:50|1001|997|1001|997|1002|998|1001|997|0
1623095280000|2021-06-07 19:48:00|1002|998|1001|997|1002|998|1001|997|462
1623095290000|2021-06-07 19:48:10|1002|998|1002|998|1002|998|1001|997|0
1623095300000|2021-06-07 19:48:20|1001|997|1001|997|1002|998|1001|997|503
1623095310000|2021-06-07 19:48:30|1002|998|1001|997|1002|998|1001|997|0
1623095320000|2021-06-07 19:48:40|1002|998|1002|998|1002|998|1001|997|1025
1623095330000|2021-06-07 19:48:50|1001|997|1003|999|1003|999|1001|997|2322
1623095340000|2021-06-07 19:49:00|1002|998|1002|998|1003|999|1002|998|0
1623095350000|2021-06-07 19:49:10|1004|999|1005|1001|1005|1001|1003|998|606
1623095360000|2021-06-07 19:49:20|1004|1000|1004|1000|1006|1002|1004|1000|1655
1623095370000|2021-06-07 19:49:30|1005|1001|1003|999|1005|1001|1003|999|299
1623095380000|2021-06-07 19:49:40|1004|1000|1004|1000|1004|1000|1003|999|600
1623095390000|2021-06-07 19:49:50|1003|999|1004|1000|1004|1000|1003|999|705
1623095400000|2021-06-07 19:50:00|1003|999|1004|1000|1005|1001|1003|999|1614
1623095410000|2021-06-07 19:50:10|1005|1001|1004|1000|1005|1001|1004|1000|400
1623095420000|2021-06-07 19:50:20|1005|1001|1005|1001|1005|1001|1004|1000|400
1623095430000|2021-06-07 19:50:30|1004|1000|1005|1000|1006|1002|1004|1000|1128
1623095440000|2021-06-07 19:50:40|1006|1001|1005|1000|1006|1001|1005|1000|0
1623095450000|2021-06-07 19:50:50|1006|1001|1005|1001|1006|1002|1005|1001|2263
1623095460000|2021-06-07 19:51:00|1006|1002|1004|1000|1006|1002|1004|1000|1151
1623095470000|2021-06-07 19:51:10|1005|1001|1004|1000|1005|1001|1004|1000|0
1623095480000|2021-06-07 19:51:20|1005|1001|1005|1001|1005|1001|1004|1000|415
1623095490000|2021-06-07 19:51:30|1004|1000|1003|999|1005|1001|1003|999|380
1623095500000|2021-06-07 19:51:40|1004|1000|1003|999|1004|1000|1003|999|635
1623095510000|2021-06-07 19:51:50|1004|1000|1003|999|1004|1000|1003|999|0
1623095520000|2021-06-07 19:52:00|1004|1000|1001|997|1004|1000|1001|996|513
1623095530000|2021-06-07 19:52:10|1002|998|1001|997|1002|998|1001|997|1200
1623095540000|2021-06-07 19:52:20|1002|998|1001|997|1002|998|1001|997|749
1623095550000|2021-06-07 19:52:30|1002|998|1003|999|1003|999|1001|997|588
1623095560000|2021-06-07 19:52:40|1002|998|1004|1000|1004|1000|1002|998|1858
1623095570000|2021-06-07 19:52:50|1003|999|1004|1000|1004|1000|1003|999|300
1623095580000|2021-06-07 19:53:00|1003|999|1006|1001|1006|1001|1003|999|6033
1623095590000|2021-06-07 19:53:10|1005|1000|1007|1003|1007|1003|1005|1000|500
1623095600000|2021-06-07 19:53:20|1006|1002|1007|1002|1008|1004|1006|1002|501
1623095610000|2021-06-07 19:53:30|1008|1003|1008|1004|1009|1005|1006|1002|13834
1623095620000|2021-06-07 19:53:40|1009|1005|1007|1003|1009|1005|1007|1003|2133
1623095630000|2021-06-07 19:53:50|1008|1004|1008|1004|1010|1005|1007|1003|15200
1623095640000|2021-06-07 19:54:00|1009|1005|1010|1005|1012|1008|1008|1004|12005
1623095650000|2021-06-07 19:54:10|1011|1006|1013|1008|1014|1010|1010|1005|500
1623095660000|2021-06-07 19:54:20|1012|1007|1013|1008|1013|1008|1012|1006|100
1623095670000|2021-06-07 19:54:30|1012|1007|1012|1008|1013|1009|1012|1007|1953
1623095680000|2021-06-07 19:54:40|1013|1009|1014|1010|1014|1010|1012|1008|711
1623095690000|2021-06-07 19:54:50|1013|1008|1013|1009|1014|1010|1012|1008|964
1623095700000|2021-06-07 19:55:00|1010|1005|1009|1005|1012|1006|1008|1003|800
1623095710000|2021-06-07 19:55:10|1008|1004|1008|1004|1009|1005|1008|1004|3402
1623095720000|2021-06-07 19:55:20|1009|1005|1009|1005|1009|1005|1008|1004|4791
1623095730000|2021-06-07 19:55:30|1008|1004|1009|1005|1009|1005|1008|1004|300
1623095740000|2021-06-07 19:55:40|1008|1004|1008|1004|1009|1005|1008|1004|1175
1623095750000|2021-06-07 19:55:50|1009|1005|1012|1008|1013|1009|1008|1004|2629
1623095760000|2021-06-07 19:56:00|1013|1009|1011|1007|1013|1009|1011|1007|302
1623095770000|2021-06-07 19:56:10|1012|1008|1011|1007|1012|1008|1010|1006|10868
1623095780000|2021-06-07 19:56:20|1012|1008|1012|1008|1012|1008|1011|1007|407
1623095790000|2021-06-07 19:56:30|1011|1007|1011|1007|1013|1009|1011|1007|12844
1623095800000|2021-06-07 19:56:40|1012|1008|1012|1008|1012|1008|1011|1007|893
1623095810000|2021-06-07 19:56:50|1011|1007|1011|1007|1012|1008|1011|1007|2404
1623095820000|2021-06-07 19:57:00|1012|1008|1012|1008|1012|1008|1011|1007|1700
1623095830000|2021-06-07 19:57:10|1011|1007|1013|1009|1014|1010|1011|1007|3228
1623095840000|2021-06-07 19:57:20|1014|1010|1014|1010|1014|1010|1013|1009|2229
1623095850000|2021-06-07 19:57:30|1013|1009|1013|1009|1014|1010|1013|1009|1650
1623095860000|2021-06-07 19:57:40|1012|1008|1012|1008|1013|1009|1012|1008|658
1623095870000|2021-06-07 19:57:50|1013|1009|1013|1009|1013|1009|1012|1008|398
1623095880000|2021-06-07 19:58:00|1012|1008|1008|1004|1013|1009|1008|1004|3929
1623095890000|2021-06-07 19:58:10|1009|1005|1008|1004|1009|1005|1008|1004|4200
1623095900000|2021-06-07 19:58:20|1009|1005|1009|1005|1009|1005|1008|1003|3800
1623095910000|2021-06-07 19:58:30|1008|1004|1009|1005|1009|1005|1008|1004|6283
1623095920000|2021-06-07 19:58:40|1008|1004|1008|1004|1009|1005|1008|1004|3492
1623095930000|2021-06-07 19:58:50|1009|1005|1009|1005|1010|1006|1008|1004|1000
1623095940000|2021-06-07 19:59:00|1008|1004|1010|1006|1010|1006|1008|1004|2479
1623095950000|2021-06-07 19:59:10|1009|1005|1010|1006|1010|1006|1009|1005|3579
1623095960000|2021-06-07 19:59:20|1009|1005|1010|1006|1010|1006|1009|1005|1600
1623095970000|2021-06-07 19:59:30|1009|1005|1009|1005|1011|1007|1009|1005|4725
1623095980000|2021-06-07 19:59:40|1010|1006|1010|1006|1011|1007|1008|1004|3587
1623095990000|2021-06-07 19:59:50|1011|1007|1008|1003|1011|1007|1008|1003|2303
1623159000000|2021-06-08 13:30:00|970|964|981|977|981|977|970|964|24049
1623159010000|2021-06-08 13:30:10|979|976|981|976|981|977|977|975|10636
1623159020000|2021-06-08 13:30:20|980||980||980||980||6232
1623159030000|2021-06-08 13:30:30|979|977|976|973|979|977|970|966|48518
1623159040000|2021-06-08 13:30:40|979|974|984|980|984|980|977|974|18370
1623159050000|2021-06-08 13:30:50|983|981|989|986|989|986|983|981|11856
1623159060000|2021-06-08 13:31:00|988|985|988|984|989|987|986|984|8190
1623159070000|2021-06-08 13:31:10|986|983|987|983|989|986|984|981|21770
1623159080000|2021-06-08 13:31:20|986|984|986|984|986|984|986|984|2486
1623159090000|2021-06-08 13:31:30|987|985|988|981|988|985|980|979|18877
1623159100000|2021-06-08 13:31:40|987|982|983|980|988|983|983|980|2349
1623159110000|2021-06-08 13:31:50|980|979|983|980|983|981|980|979|11205
1623159120000|2021-06-08 13:32:00|984|981|981|979|984|982|979|978|3850
1623159130000|2021-06-08 13:32:10|980|978|982|979|982|979|979|978|5423
1623159140000|2021-06-08 13:32:20|983|980|990|987|990|989|983|980|15408
1623159150000|2021-06-08 13:32:30|992|988|992|988|993|990|991|988|6455
1623159160000|2021-06-08 13:32:40|||||||||325
1623159170000|2021-06-08 13:32:50|989|989|997|996|998|997|989|989|22723
1623159180000|2021-06-08 13:33:00|998|997|996|993|999|998|995|993|19133
1623159190000|2021-06-08 13:33:10|995|992|985|980|995|993|984|978|8455
1623159200000|2021-06-08 13:33:20|986|981|986|982|986|982|985|980|2050
1623159210000|2021-06-08 13:33:30|987|981|989|986|989|987|987|981|7182
1623159220000|2021-06-08 13:33:40|988|984|987|985|988|985|985|984|11863
1623159230000|2021-06-08 13:33:50|986|984|986|982|986|984|985|982|5274
1623159240000|2021-06-08 13:34:00|985|983|981|979|986|985|981|979|6133
1623159250000|2021-06-08 13:34:10|982|980|989|984|989|984|980|978|10844
1623159260000|2021-06-08 13:34:20|987|986|988|984|989|986|985|984|14304
1623159270000|2021-06-08 13:34:30|989|985|989|985|989|987|989|985|2294
1623159280000|2021-06-08 13:34:40|990|988|993|990|993|991|989|988|20092
1623159290000|2021-06-08 13:34:50|992|989|990|988|993|990|989|988|6261
1623159300000|2021-06-08 13:35:00|989|987|988|986|990|987|988|986|6377
1623159310000|2021-06-08 13:35:10|989|985|989|987|989|988|987|985|4820
1623159320000|2021-06-08 13:35:20|988|988|990|988|990|989|988|988|8952
1623159330000|2021-06-08 13:35:30|989|987|989|988|989|988|988|987|3061
1623159340000|2021-06-08 13:35:40|988|987|986|984|989|987|985|984|2002
1623159350000|2021-06-08 13:35:50|985|983|984|982|985|983|984|982|643
1623159360000|2021-06-08 13:36:00|983|981|979|976|984|982|978|976|14763
1623159370000|2021-06-08 13:36:10|980|977|980|977|980|978|980|977|2167
1623159380000|2021-06-08 13:36:20|978|976|979|976|979|977|977|976|1410
1623159390000|2021-06-08 13:36:30|980|977|973|970|980|978|973|970|8662
1623159400000|2021-06-08 13:36:40|972|972|972|968|972|972|971|968|1321
1623159410000|2021-06-08 13:36:50|971||970||971||970||1860
1623159420000|2021-06-08 13:37:00|971|969|978|974|979|974|971|969|10583
1623159430000|2021-06-08 13:37:10|979|975|985|982|986|982|979|975|21670
1623159440000|2021-06-08 13:37:20|984|983|988|985|988|985|984|983|12040
1623159450000|2021-06-08 13:37:30|989|986|990|986|990|988|988|986|16529
1623159460000|2021-06-08 13:37:40|988|987|990|987|990|988|988|987|675
1623159470000|2021-06-08 13:37:50|989|988|984|981|989|988|983|981|15732
1623159480000|2021-06-08 13:38:00||982||982||983||981|2394
1623159490000|2021-06-08 13:38:10|||||||||804
1623159500000|2021-06-08 13:38:20|983|981|984|981|984|981|983|980|500
1623159510000|2021-06-08 13:38:30|982|980|976|973|983|980|974|972|38669
1623159520000|2021-06-08 13:38:40|977|974|977|974|978|974|977|973|1400
1623159530000|2021-06-08 13:38:50|979|975|979|976|979|977|978|975|2559
1623159540000|2021-06-08 13:39:00|978|977|980|977|980|977|978|977|3500
1623159550000|2021-06-08 13:39:10|||||||||1040
1623159560000|2021-06-08 13:39:20|||||||||3141
1623159570000|2021-06-08 13:39:30|979||979||979||979||1800
1623159580000|2021-06-08 13:39:40|978|976|979|976|979|976|977|975|4458
1623159590000|2021-06-08 13:39:50|978|975|979|976|979|976|978|975|1900
1623159600000|2021-06-08 13:40:00||975||976||976||975|3546
1623159610000|2021-06-08 13:40:10|980|977|980|977|980|978|979|977|3900
1623159620000|2021-06-08 13:40:20|981|978|983|980|984|982|981|978|20707
1623159630000|2021-06-08 13:40:30|984|982|984|980|984|982|984|980|1502
1623159640000|2021-06-08 13:40:40||981||981||981||981|1600
1623159650000|2021-06-08 13:40:50|982|982|983|981|984|982|982|981|2243
1623159660000|2021-06-08 13:41:00|||||||||1557
1623159670000|2021-06-08 13:41:10|982|980|981|979|982|981|981|979|1650
1623159680000|2021-06-08 13:41:20|980|978|979|978|980|978|979|978|833
1623159690000|2021-06-08 13:41:30|978|977|979|978|979|978|978|977|2200
1623159700000|2021-06-08 13:41:40|980|979|980|977|981|980|980|977|3505
1623159710000|2021-06-08 13:41:50|979|976|978|976|979|977|977|976|12921
1623159720000|2021-06-08 13:42:00|979|977|980|976|980|978|979|976|5498
1623159730000|2021-06-08 13:42:10|979|978|981|977|981|979|979|976|34177
1623159740000|2021-06-08 13:42:20|980|978|980|977|981|978|980|977|2541
1623159750000|2021-06-08 13:42:30|||||||||556
1623159760000|2021-06-08 13:42:40|983|978|983|980|983|980|983|978|5231
1623159770000|2021-06-08 13:42:50|982|981|983|982|984|982|982|980|8926
1623159780000|2021-06-08 13:43:00|||||||||2776
1623159790000|2021-06-08 13:43:10|984|983|983|982|984|983|983|982|19098
1623159800000|2021-06-08 13:43:20|984|983|984|982|984|983|983|981|1548
1623159810000|2021-06-08 13:43:30||981||982||982||981|700
1623159820000|2021-06-08 13:43:40|983|981|982|980|983|981|981|980|2800
1623159830000|2021-06-08 13:43:50|983|981|983|980|984|982|983|980|700
1623159840000|2021-06-08 13:44:00|984|982|984|982|984|983|984|980|1364
1623159850000|2021-06-08 13:44:10|983|983|984|982|984|983|983|982|2285
1623159860000|2021-06-08 13:44:20|||||||||555
1623159870000|2021-06-08 13:44:30|||||||||100
1623159880000|2021-06-08 13:44:40|||||||||1000
1623159890000|2021-06-08 13:44:50|983|981|982|980|983|981|981|980|10652
1623159900000|2021-06-08 13:45:00|||||||||1600
1623159910000|2021-06-08 13:45:10|981|981|982|979|982|981|981|979|12892
1623159920000|2021-06-08 13:45:20|983|980|983|980|984|980|982|980|2176
1623159930000|2021-06-08 13:45:30|981|981|983|981|984|981|981|981|1600
1623159940000|2021-06-08 13:45:40|984|982|980|979|984|982|980|978|3761
1623159950000|2021-06-08 13:45:50|981|980|980|979|982|980|980|979|11420
1623159960000|2021-06-08 13:46:00|||||||||150
1623159970000|2021-06-08 13:46:10|981|980|982|980|982|980|981|980|2700
1623159980000|2021-06-08 13:46:20|981|981|982|981|982|981|981|981|4246
1623159990000|2021-06-08 13:46:30|981|979|981|980|981|980|981|979|500
1623160000000|2021-06-08 13:46:40|980|979|980|979|980|980|980|979|500
1623160010000|2021-06-08 13:46:50|||||||||867
1623160020000|2021-06-08 13:47:00|979||980||980||979||400
1623160030000|2021-06-08 13:47:10|981|980|980|979|981|980|980|979|1558
1623160040000|2021-06-08 13:47:20|979|978|979|978|980|979|979|978|4510
1623160050000|2021-06-08 13:47:30|978|977|973|971|978|977|973|971|6375
1623160060000|2021-06-08 13:47:40|972|970|969|966|972|970|967|966|8342
1623160070000|2021-06-08 13:47:50|970|967|970|967|970|969|970|967|5900
1623160080000|2021-06-08 13:48:00|971|968|973|970|973|970|970|967|2782
1623160090000|2021-06-08 13:48:10|972|969|973|970|973|971|969|968|4106
1623160100000|2021-06-08 13:48:20|972|969|968|965|972|969|965|964|30891
1623160110000|2021-06-08 13:48:30|||||||||900
1623160120000|2021-06-08 13:48:40|966||966||966||966||4939
1623160130000|2021-06-08 13:48:50|965|964|964|962|966|964|963|962|8961
1623160140000|2021-06-08 13:49:00|965|963|968|965|968|965|965|963|8607
1623160150000|2021-06-08 13:49:10|967||967||967||967||600
1623160160000|2021-06-08 13:49:20|968|966|968|967|968|967|967|966|5980
1623160170000|2021-06-08 13:49:30|967|966|966|965|967|966|966|965|2800
1623160180000|2021-06-08 13:49:40|965|964|965|963|966|965|964|963|2534
1623160190000|2021-06-08 13:49:50||962||963||963||962|1487
1623160200000|2021-06-08 13:50:00|964|962|962|960|964|962|958|957|22883
1623160210000|2021-06-08 13:50:10|963|959|965|960|965|960|959|958|10803
1623160220000|2021-06-08 13:50:20|961|959|964|961|965|961|959|958|3582
1623160230000|2021-06-08 13:50:30|965|960|964|960|965|960|961|959|3148
1623160240000|2021-06-08 13:50:40|965|962|958|955|965|962|956|955|13216
1623160250000|2021-06-08 13:50:50|957|956|958|955|958|956|956|955|2790
1623160260000|2021-06-08 13:51:00|957|956|958|955|958|956|956|955|1100
1623160270000|2021-06-08 13:51:10||956||957||957||955|875
1623160280000|2021-06-08 13:51:20|957|956|955|952|957|957|950|948|36891
1623160290000|2021-06-08 13:51:30|956|953|955|953|956|953|953|952|943
1623160300000|2021-06-08 13:51:40|954||954||954||954||5634
1623160310000|2021-06-08 13:51:50|953|952|953|951|953|952|952|951|2567
1623160320000|2021-06-08 13:52:00|952|950|952|951|953|951|951|950|9126
1623160330000|2021-06-08 13:52:10|953|950|953|951|953|952|951|950|1400
1623160340000|2021-06-08 13:52:20||952||952||952||952|10400
1623160350000|2021-06-08 13:52:30|952|951|950|949|953|951|949|948|32446
1623160360000|2021-06-08 13:52:40|951|950|947|946|951|950|947|946|9686
1623160370000|2021-06-08 13:52:50|946|945|946|945|946|945|946|945|2630
1623160380000|2021-06-08 13:53:00|945|944|944|943|945|944|943|942|15051
1623160390000|2021-06-08 13:53:10|943|942|944|942|944|943|943|942|4508
1623160400000|2021-06-08 13:53:20|945|943|950|948|950|948|945|943|14689
1623160410000|2021-06-08 13:53:30||949||949||949||948|3711
1623160420000|2021-06-08 13:53:40|951|950|950|949|951|950|950|949|7552
1623160430000|2021-06-08 13:53:50|949|948|949|948|950|949|949|948|5754
1623160440000|2021-06-08 13:54:00|950|949|950|949|951|950|949|948|7653
1623160450000|2021-06-08 13:54:10|949|948|950|949|950|949|949|948|10366
1623160460000|2021-06-08 13:54:20|949|948|950|949|950|949|949|948|9482
1623160470000|2021-06-08 13:54:30|949|948|950|949|950|949|949|948|30304
1623160480000|2021-06-08 13:54:40|||||||||6450
1623160490000|2021-06-08 13:54:50|951|950|950|949|951|950|950|949|5562
1623160500000|2021-06-08 13:55:00|949|948|949|948|950|948|949|948|8968
1623160510000|2021-06-08 13:55:10|950|949|950|949|950|949|950|949|5415
1623160520000|2021-06-08 13:55:20|||||||||7396
1623160530000|2021-06-08 13:55:30|||||||||12500
1623160540000|2021-06-08 13:55:40|951|950|955|953|955|953|951|950|7438
1623160550000|2021-06-08 13:55:50|954|952|955|954|955|954|953|952|7026
1623160560000|2021-06-08 13:56:00|957|955|958|955|958|955|957|955|14024
1623160570000|2021-06-08 13:56:10|960|956|959|958|960|958|959|956|9163
1623160580000|2021-06-08 13:56:20|960|959|965|964|965|964|960|959|6661
1623160590000|2021-06-08 13:56:30|966|965|968|966|968|966|964|963|10051
1623160600000|2021-06-08 13:56:40|||||||||4525
1623160610000|2021-06-08 13:56:50|967|967|966|964|968|967|965|964|4653
1623160620000|2021-06-08 13:57:00|967|965|968|966|968|967|967|965|3044
1623160630000|2021-06-08 13:57:10||967||967||967||967|12497
1623160640000|2021-06-08 13:57:20|967|966|966|965|967|966|966|965|2520
1623160650000|2021-06-08 13:57:30|967|966|967|966|967|966|967|966|1400
1623160660000|2021-06-08 13:57:40|966|965|965|964|966|965|965|964|7003
1623160670000|2021-06-08 13:57:50|964|963|964|961|964|963|963|961|1500
1623160680000|2021-06-08 13:58:00|963|960|961|958|963|960|959|958|2775
1623160690000|2021-06-08 13:58:10|960|957|959|957|962|958|959|957|6553
1623160700000|2021-06-08 13:58:20|960|958|960|959|960|959|959|957|3209
1623160710000|2021-06-08 13:58:30|959|958|959|957|959|958|959|957|400
1623160720000|2021-06-08 13:58:40|||||||||500
1623160730000|2021-06-08 13:58:50||958||958||958||958|380
1623160740000|2021-06-08 13:59:00|958|957|958|956|958|957|957|956|1200
1623160750000|2021-06-08 13:59:10|957||957||957||957||1548
1623160760000|2021-06-08 13:59:20|956|955|957|955|957|955|956|955|1500
1623160770000|2021-06-08 13:59:30||956||956||956||955|4399
1623160780000|2021-06-08 13:59:40|958|957|962|959|962|960|958|956|3124
1623160790000|2021-06-08 13:59:50|960|960|963|960|963|960|960|960|4950
1623160800000|2021-06-08 14:00:00|962|959|959|957|962|959|958|955|10905
1623160810000|2021-06-08 14:00:10|960|958|961|959|961|959|960|958|1600
1623160820000|2021-06-08 14:00:20||958||959||959||958|700
1623160830000|2021-06-08 14:00:30|960|960|963|960|963|960|960|960|4092
1623160840000|2021-06-08 14:00:40|||||||||894
1623160850000|2021-06-08 14:00:50|962|959|962|959|962|960|960|959|3300
1623160860000|2021-06-08 14:01:00|961|960|962|960|962|960|961|960|900
1623160880000|2021-06-08 14:01:20|963|961|963|962|963|962|963|961|1493
1623160890000|2021-06-08 14:01:30|962|961|960|958|962|961|960|958|1400
1623160900000|2021-06-08 14:01:40|961|959|961|960|961|960|961|959|600
1623160910000|2021-06-08 14:01:50|962|961|961|958|962|961|960|958|5111
1623160920000|2021-06-08 14:02:00|960|957|959|957|960|957|958|957|2100
1623160930000|2021-06-08 14:02:10|958|958|960|958|960|958|958|957|3883
1623160940000|2021-06-08 14:02:20|961|959|961|960|961|960|961|959|2550
1623160950000|2021-06-08 14:02:30|962|961|964|962|964|962|962|961|4178
1623160960000|2021-06-08 14:02:40|963|961|962|958|963|961|959|958|1791
1623160970000|2021-06-08 14:02:50|961|959|960|958|961|959|959|958|100
1623160980000|2021-06-08 14:03:00|961|959|961|959|962|960|961|958|400
1623160990000|2021-06-08 14:03:10|960|958|960|958|960|958|959|958|750
1623161000000|2021-06-08 14:03:20|||||||||250
1623161010000|2021-06-08 14:03:30|961|959|966|962|967|962|961|959|1253
1623161020000|2021-06-08 14:03:40|||||||||1000
1623161030000|2021-06-08 14:03:50|965|965|965|963|965|965|965|962|800
1623161040000|2021-06-08 14:04:00|967|964|964|962|967|964|963|962|2000
1623161050000|2021-06-08 14:04:10|963|961|963|961|963|962|962|961|900
1623161060000|2021-06-08 14:04:20|962|960|962|960|962|961|961|960|600
1623161070000|2021-06-08 14:04:30|963|961|964|961|965|963|963|961|402
1623161080000|2021-06-08 14:04:40|965|962|962|960|965|962|962|960|400
1623161090000|2021-06-08 14:04:50|963|962|963|962|963|962|963|962|300
1623161100000|2021-06-08 14:05:00|964|963|965|963|965|963|964|963|1000
1623161110000|2021-06-08 14:05:10|964|964|965|964|965|964|964|963|5367
1623161120000|2021-06-08 14:05:20|966|965|964|963|966|965|964|963|6555
1623161130000|2021-06-08 14:05:30|963|962|963|961|964|962|962|961|1503
1623161140000|2021-06-08 14:05:40|962||962||962||962||1002
1623161150000|2021-06-08 14:05:50|961|960|960|959|961|961|960|959|11219
1623161160000|2021-06-08 14:06:00|959|958|960|958|961|959|959|958|12418
1623161170000|2021-06-08 14:06:10|961|959|962|960|962|960|961|958|1923
1623161190000|2021-06-08 14:06:30|961||961||961||961||100
1623161200000|2021-06-08 14:06:40|||||||||422
1623161210000|2021-06-08 14:06:50|960|959|962|961|962|961|960|959|7752
1623161220000|2021-06-08 14:07:00|964|962|963|961|965|964|963|961|1171
1623161230000|2021-06-08 14:07:10|962|962|958|956|963|962|955|954|33733
1623161240000|2021-06-08 14:07:20|957||957||957||957||600
1623161250000|2021-06-08 14:07:30|||||||||205
1623161260000|2021-06-08 14:07:40|956|955|956|954|956|955|956|954|1778
1623161270000|2021-06-08 14:07:50|955|953|957|954|957|954|954|952|3675
1623161280000|2021-06-08 14:08:00||955||955||955||955|100
1623161290000|2021-06-08 14:08:10|958|956|958|956|959|957|958|956|2175
1623161300000|2021-06-08 14:08:20|||||||||1800
1623161320000|2021-06-08 14:08:40|957|955|955|954|957|955|955|954|3612
1623161330000|2021-06-08 14:08:50|954|953|955|953|955|954|954|953|2400
1623161340000|2021-06-08 14:09:00|954||954||954||954||0
1623161350000|2021-06-08 14:09:10|953|952|955|953|955|954|952|951|6647
1623161360000|2021-06-08 14:09:20|954|952|950|949|955|952|950|949|49975
1623161370000|2021-06-08 14:09:30|951|950|955|952|956|952|951|950|8498
1623161380000|2021-06-08 14:09:40|956|953|956|953|956|953|955|953|2572
1623161390000|2021-06-08 14:09:50|955||955||956||955||1050
1623161400000|2021-06-08 14:10:00|956|954|958|956|958|957|956|954|6921
1623161410000|2021-06-08 14:10:10|959|957|959|958|959|958|959|957|717
1623161420000|2021-06-08 14:10:20|960|959|962|959|962|960|960|958|6432
1623161430000|2021-06-08 14:10:30|961|958|960|958|961|959|959|958|1819
1623161440000|2021-06-08 14:10:40|961||961||962||960||55400
1623161450000|2021-06-08 14:10:50|960||959||961||959||0
1623161460000|2021-06-08 14:11:00|960||960||961||960||5200
1623161470000|2021-06-08 14:11:10||959||959||959||959|1100
1623161480000|2021-06-08 14:11:20|961|960|964|962|965|962|961|960|4972
1623161490000|2021-06-08 14:11:30|965||965||965||965||300
1623161500000|2021-06-08 14:11:40|964|964|964|962|964|964|964|962|600
1623161510000|2021-06-08 14:11:50|963|963|965|964|965|964|963|963|200
1623161520000|2021-06-08 14:12:00|966|965|967|964|969|965|965|963|7469
1623161530000|2021-06-08 14:12:10|966|965|964|963|966|965|964|962|2380
1623161540000|2021-06-08 14:12:20|965|962|963|962|965|962|962|961|2602
1623161550000|2021-06-08 14:12:30|||||||||3351
1623161560000|2021-06-08 14:12:40|964||964||964||964||200
1623161570000|2021-06-08 14:12:50|963||963||963||963||1650
1623161580000|2021-06-08 14:13:00|962|961|966|964|966|964|962|961|3873
1623161590000|2021-06-08 14:13:10|965|963|964|963|965|963|964|963|2214
1623161600000|2021-06-08 14:13:20|965|964|965|964|965|964|965|964|1600
1623161610000|2021-06-08 14:13:30|966|965|966|964|966|965|965|964|4601
1623161620000|2021-06-08 14:13:40|965||965||965||965||800
1623161630000|2021-06-08 14:13:50|||||||||2010
1623161640000|2021-06-08 14:14:00|964|963|962|960|964|963|962|960|4963
1623161650000|2021-06-08 14:14:10|961|959|961|960|961|960|959|957|5234
1623161660000|2021-06-08 14:14:20|962|961|964|962|964|962|962|961|3762
1623161670000|2021-06-08 14:14:30|963|961|960|957|963|961|957|956|23424
1623161680000|2021-06-08 14:14:40|958|958|962|958|962|959|958|958|4485
1623161690000|2021-06-08 14:14:50|961|959|959|958|961|959|959|958|1426
1623161700000|2021-06-08 14:15:00|960|959|960|958|960|959|960|958|200
1623161710000|2021-06-08 14:15:10|||||||||1500
1623161720000|2021-06-08 14:15:20|959|957|957|956|959|957|957|956|4415
1623161730000|2021-06-08 14:15:30|958||957||958||957||500
1623161740000|2021-06-08 14:15:40|||||||||3225
1623161750000|2021-06-08 14:15:50|958|957|957|956|958|957|957|956|2400
1623161760000|2021-06-08 14:16:00|956|955|956|955|956|955|956|955|1475
1623161770000|2021-06-08 14:16:10|||||||||100
1623161780000|2021-06-08 14:16:20|955|954|955|954|957|956|955|954|9778
1623161790000|2021-06-08 14:16:30|||||||||1200
1623161810000|2021-06-08 14:16:50|956|955|956|955|958|957|955|955|8254
1623161820000|2021-06-08 14:17:00|||||||||577
1623161830000|2021-06-08 14:17:10|955|954|955|954|956|954|955|954|6950
1623161840000|2021-06-08 14:17:20|||||||||300
1623161850000|2021-06-08 14:17:30|956|955|955|953|956|955|955|953|3952
1623161860000|2021-06-08 14:17:40|954||954||954||954||376
1623161870000|2021-06-08 14:17:50|955|954|956|955|956|955|954|954|2500
1623161880000|2021-06-08 14:18:00|955|954|954|953|955|954|954|953|5246
1623161890000|2021-06-08 14:18:10|953|952|954|953|954|953|953|952|600
1623161900000|2021-06-08 14:18:20|953|952|953|952|953|952|953|952|1612
1623161910000|2021-06-08 14:18:30|||||||||580
1623161920000|2021-06-08 14:18:40|952|951|952|951|952|951|952|951|812
1623161930000|2021-06-08 14:18:50|||||||||1100
1623161940000|2021-06-08 14:19:00|951|950|951|950|951|951|951|950|3400
1623161950000|2021-06-08 14:19:10|||||||||800
1623161960000|2021-06-08 14:19:20|952|951|952|951|952|951|951|950|6878
1623161970000|2021-06-08 14:19:30|953|952|954|952|954|953|953|952|6498
1623161980000|2021-06-08 14:19:40|||||||||100
1623162010000|2021-06-08 14:20:10|953||953||953||953||1200
1623162020000|2021-06-08 14:20:20|||||||||500
1623162030000|2021-06-08 14:20:30|952|951|952|951|952|951|952|951|4935
1623162040000|2021-06-08 14:20:40|||||||||200
1623162050000|2021-06-08 14:20:50|||||||||100
1623162060000|2021-06-08 14:21:00|953|952|953|952|954|953|953|952|2619
1623162070000|2021-06-08 14:21:10|954||954||954||954||900
1623162080000|2021-06-08 14:21:20|953||953||953||953||2400
1623162090000|2021-06-08 14:21:30|952|951|953|951|953|951|952|951|900
1623162100000|2021-06-08 14:21:40|||||||||950
1623162110000|2021-06-08 14:21:50|954|952|955|954|955|954|954|951|7562
1623162120000|2021-06-08 14:22:00|954|953|954|953|954|954|953|952|2268
1623162130000|2021-06-08 14:22:10|||||||||700
1623162150000|2021-06-08 14:22:30|955|954|955|953|955|954|954|953|25379
1623162160000|2021-06-08 14:22:40|956|954|957|955|957|955|956|954|400
1623162170000|2021-06-08 14:22:50|958|956|958|957|958|957|958|956|3100
1623162180000|2021-06-08 14:23:00|||||||||3100
1623162190000|2021-06-08 14:23:10|959|958|960|958|960|958|959|958|2314
1623162210000|2021-06-08 14:23:30|||||||||400
1623162220000|2021-06-08 14:23:40|959|959|959|958|960|959|959|958|4872
1623162230000|2021-06-08 14:23:50|||||||||1238
1623162240000|2021-06-08 14:24:00|960|959|960|958|960|959|959|958|2116
1623162250000|2021-06-08 14:24:10|959|957|957|955|959|957|957|955|4479
1623162260000|2021-06-08 14:24:20|958|956|958|955|958|956|958|955|4800
1623162270000|2021-06-08 14:24:30||956||956||956||956|213
1623162280000|2021-06-08 14:24:40|959|957|958|957|959|958|958|957|1618
1623162290000|2021-06-08 14:24:50|959|958|960|958|960|959|959|958|4460
1623162300000|2021-06-08 14:25:00||959||959||959||959|1037
1623162310000|2021-06-08 14:25:10|||||||||2400
1623162320000|2021-06-08 14:25:20|961||960||961||960||2549
1623162330000|2021-06-08 14:25:30|961|960|963|962|964|963|961|960|6342
1623162340000|2021-06-08 14:25:40|964||964||964||964||1300
1623162350000|2021-06-08 14:25:50|965|963|965|964|965|964|964|962|5738
1623162360000|2021-06-08 14:26:00|964|963|965|964|965|964|964|963|5564
1623162370000|2021-06-08 14:26:10|966|965|967|966|969|967|966|965|28448
1623162380000|2021-06-08 14:26:20|968|965|966|964|968|966|965|964|1400
1623162390000|2021-06-08 14:26:30||965||965||965||965|4700
1623162400000|2021-06-08 14:26:40|967|966|968|966|968|966|965|964|3400
1623162410000|2021-06-08 14:26:50|967|964|965|964|967|964|965|964|4242
1623162420000|2021-06-08 14:27:00|||||||||321
1623162430000|2021-06-08 14:27:10|966|965|967|965|967|965|966|964|1143
1623162440000|2021-06-08 14:27:20|968|966|967|965|968|966|967|965|1540
1623162460000|2021-06-08 14:27:40|||||||||845
1623162470000|2021-06-08 14:27:50||966||966||966||966|0
1623162480000|2021-06-08 14:28:00|966|965|966|964|967|966|965|964|3556
1623162490000|2021-06-08 14:28:10||965||965||965||965|1577
1623162500000|2021-06-08 14:28:20|965|964|966|964|966|965|965|964|871
1623162510000|2021-06-08 14:28:30|965||965||965||965||0
1623162520000|2021-06-08 14:28:40|||||||||1170
1623162530000|2021-06-08 14:28:50|966|965|966|965|966|965|966|965|600
1623162540000|2021-06-08 14:29:00|||||||||1083
1623162550000|2021-06-08 14:29:10|||||||||1594
1623162560000|2021-06-08 14:29:20|967|966|968|967|968|967|967|966|1503
1623162570000|2021-06-08 14:29:30|969|968|969|968|969|968|969|968|1830
1623162580000|2021-06-08 14:29:40|||||||||1100
1623162590000|2021-06-08 14:29:50|||||||||200
1623162600000|2021-06-08 14:30:00|||||||||2180
1623162610000|2021-06-08 14:30:10|968|967|969|967|969|968|967|966|3442
1623162620000|2021-06-08 14:30:20|||||||||2100
1623162630000|2021-06-08 14:30:30||968||968||968||968|908
1623162640000|2021-06-08 14:30:40|||||||||320
1623162650000|2021-06-08 14:30:50|968|967|966|965|968|967|966|964|1842
1623162660000|2021-06-08 14:31:00|965|964|965|964|965|965|964|963|4461
1623162670000|2021-06-08 14:31:10|964|963|964|963|965|964|964|963|500
1623162680000|2021-06-08 14:31:20|||||||||200
1623162690000|2021-06-08 14:31:30|963|962|962|961|963|963|961|960|3450
1623162700000|2021-06-08 14:31:40|963|962|963|962|963|962|963|961|1900
1623162710000|2021-06-08 14:31:50|964|963|964|963|964|963|964|963|2046
1623162720000|2021-06-08 14:32:00|||||||||100
1623162730000|2021-06-08 14:32:10|963|962|963|962|964|962|963|962|1100
1623162740000|2021-06-08 14:32:20|962|961|962|961|962|961|962|961|620
1623162750000|2021-06-08 14:32:30|961|960|959|958|962|960|958|957|5936
1623162760000|2021-06-08 14:32:40|958|957|958|957|958|957|958|957|1100
1623162770000|2021-06-08 14:32:50|959|958|960|958|962|958|959|958|1892
1623162790000|2021-06-08 14:33:10|959|959|962|960|962|960|959|959|1100
1623162800000|2021-06-08 14:33:20|963|961|964|961|964|962|963|961|1500
1623162810000|2021-06-08 14:33:30||962||962||962||962|819
1623162820000|2021-06-08 14:33:40|||||||||100
1623162830000|2021-06-08 14:33:50|963|961|961|959|963|961|961|959|4000
1623162840000|2021-06-08 14:34:00|||||||||200
1623162850000|2021-06-08 14:34:10|960||960||960||960||200
1623162870000|2021-06-08 14:34:30|961|960|961|960|961|960|961|960|3772
1623162880000|2021-06-08 14:34:40|960|959|960|959|960|959|960|959|4255
1623162900000|2021-06-08 14:35:00|959|958|959|958|959|958|959|957|859
1623162910000|2021-06-08 14:35:10|958|957|958|957|958|958|958|957|1088
1623162920000|2021-06-08 14:35:20|||||||||100
1623162940000|2021-06-08 14:35:40|||||||||600
1623162950000|2021-06-08 14:35:50|||||||||100
1623162960000|2021-06-08 14:36:00|||||||||491
1623162970000|2021-06-08 14:36:10|957|956|957|956|957|956|957|956|1500
1623162980000|2021-06-08 14:36:20|956|955|956|954|956|955|955|954|3797
1623162990000|2021-06-08 14:36:30|955|955|956|955|956|955|955|955|2077
1623163000000|2021-06-08 14:36:40|957|956|957|955|957|956|957|955|720
1623163010000|2021-06-08 14:36:50|||||||||100
1623163020000|2021-06-08 14:37:00|956||956||956||956||724
1623163030000|2021-06-08 14:37:10|||||||||1105
1623163040000|2021-06-08 14:37:20|957|956|956|955|957|956|956|955|500
1623163050000|2021-06-08 14:37:30|955|954|955|954|956|955|955|954|872
1623163060000|2021-06-08 14:37:40|956|955|956|955|956|955|956|955|820
1623163070000|2021-06-08 14:37:50|||||||||2000
1623163080000|2021-06-08 14:38:00|||||||||500
1623163090000|2021-06-08 14:38:10|||||||||100
1623163100000|2021-06-08 14:38:20|||||||||900
1623163110000|2021-06-08 14:38:30|||||||||100
1623163120000|2021-06-08 14:38:40|955|954|954|953|955|954|954|953|2500
1623163130000|2021-06-08 14:38:50|953|952|954|953|954|953|953|952|3472
1623163140000|2021-06-08 14:39:00|955|954|955|953|955|954|955|953|300
1623163150000|2021-06-08 14:39:10||954||954||954||954|800
1623163160000|2021-06-08 14:39:20|||||||||100
1623163170000|2021-06-08 14:39:30|954|953|953|952|954|953|953|952|8369
1623163180000|2021-06-08 14:39:40|||||||||100
1623163190000|2021-06-08 14:39:50|952|951|950|949|952|952|950|949|26908
1623163200000|2021-06-08 14:40:00|||||||||2250
1623163210000|2021-06-08 14:40:10|951|950|950|949|951|950|950|949|2800
1623163220000|2021-06-08 14:40:20|951|950|953|952|953|952|951|950|2858
1623163230000|2021-06-08 14:40:30|952|951|952|951|952|951|952|951|1405
1623163240000|2021-06-08 14:40:40|951|950|952|951|952|951|951|950|2700
1623163250000|2021-06-08 14:40:50|||||||||350
1623163260000|2021-06-08 14:41:00|||||||||230
1623163270000|2021-06-08 14:41:10|||||||||285
1623163280000|2021-06-08 14:41:20|951|950|950|949|951|951|950|949|1300
1623163290000|2021-06-08 14:41:30|||||||||705
1623163320000|2021-06-08 14:42:00|||||||||1100
1623163330000|2021-06-08 14:42:10|||||||||2068
1623163340000|2021-06-08 14:42:20|||||||||1000
1623163350000|2021-06-08 14:42:30|951|950|950|949|951|951|950|949|54646
1623163360000|2021-06-08 14:42:40|949|948|949|948|949|948|949|948|2886
1623163370000|2021-06-08 14:42:50|||||||||100
1623163390000|2021-06-08 14:43:10|||||||||406
1623163400000|2021-06-08 14:43:20|||||||||1500
1623163410000|2021-06-08 14:43:30|||||||||605
1623163420000|2021-06-08 14:43:40|950|949|950|949|950|949|950|949|9686
1623163430000|2021-06-08 14:43:50|||||||||1474
1623163450000|2021-06-08 14:44:10|||||||||900
1623163460000|2021-06-08 14:44:20|949|948|949|948|949|948|949|948|4822
1623163470000|2021-06-08 14:44:30|||||||||200
1623163480000|2021-06-08 14:44:40|948|947|948|947|948|947|948|947|6193
1623163490000|2021-06-08 14:44:50|||||||||100
1623163500000|2021-06-08 14:45:00|947|946|947|946|947|946|946|945|2972
1623163510000|2021-06-08 14:45:10|948|947|948|947|948|947|948|947|4753
1623163520000|2021-06-08 14:45:20|||||||||1093
1623163530000|2021-06-08 14:45:30||948||947||948||947|4998
1623163540000|2021-06-08 14:45:40|||||||||878
1623163550000|2021-06-08 14:45:50|949|948|949|948|949|948|949|948|1952
1623163560000|2021-06-08 14:46:00||949||948||949||948|2419
1623163570000|2021-06-08 14:46:10|950|949|954|951|954|951|950|949|23412
1623163580000|2021-06-08 14:46:20|||||||||2386
1623163590000|2021-06-08 14:46:30|||||||||1000
1623163600000|2021-06-08 14:46:40|953|950|950|949|953|950|950|949|19515
1623163620000|2021-06-08 14:47:00|949|948|947|946|949|948|947|946|10730
1623163630000|2021-06-08 14:47:10|946|945|947|946|947|946|946|945|3227
1623163640000|2021-06-08 14:47:20|946|945|950|948|950|949|944|943|56641
1623163650000|2021-06-08 14:47:30|949|947|945|944|949|947|945|944|15822
1623163660000|2021-06-08 14:47:40|||||||||620
1623163670000|2021-06-08 14:47:50|944|943|945|943|945|944|941|940|32394
1623163680000|2021-06-08 14:48:00|944|942|945|943|945|943|941|940|38162
1623163690000|2021-06-08 14:48:10|946|944|947|946|947|946|946|944|30132
1623163700000|2021-06-08 14:48:20|948|945|947|945|948|945|946|945|2686
1623163710000|2021-06-08 14:48:30|946|946|945|943|946|946|944|943|12304
1623163720000|2021-06-08 14:48:40|944|944|943|942|945|944|942|940|16622
1623163730000|2021-06-08 14:48:50|944|943|942|940|944|943|941|940|8586
1623163740000|2021-06-08 14:49:00||941||941||941||941|100
1623163750000|2021-06-08 14:49:10|941|940|943|942|943|942|940|939|40707
1623163760000|2021-06-08 14:49:20|942|941|942|941|942|941|942|941|2356
1623163770000|2021-06-08 14:49:30|943|942|945|942|946|944|943|942|4669
1623163780000|2021-06-08 14:49:40||943||943||943||943|0
1623163790000|2021-06-08 14:49:50|944|942|944|942|944|943|943|942|2028
1623163800000|2021-06-08 14:50:00||943||943||943||943|1000
1623163810000|2021-06-08 14:50:10|945|944|945|944|945|944|945|944|3384
1623163820000|2021-06-08 14:50:20|||||||||300
1623163830000|2021-06-08 14:50:30|||||||||1100
1623163840000|2021-06-08 14:50:40|||||||||2100
1623163850000|2021-06-08 14:50:50|946|945|946|945|946|945|946|945|400
1623163870000|2021-06-08 14:51:10|947|946|948|946|949|947|947|946|1092
1623163880000|2021-06-08 14:51:20|949||949||949||948||100
1623163890000|2021-06-08 14:51:30|948|947|946|945|948|947|946|945|8001
1623163900000|2021-06-08 14:51:40|||||||||1200
1623163910000|2021-06-08 14:51:50|||||||||200
1623163920000|2021-06-08 14:52:00|945|944|942|941|945|945|942|941|6300
1623163930000|2021-06-08 14:52:10|941|940|942|941|942|941|941|940|4680
1623163940000|2021-06-08 14:52:20|||||||||250
1623163950000|2021-06-08 14:52:30|941|940|940|939|941|940|940|939|10683
1623163960000|2021-06-08 14:52:40|||||||||1189
1623163970000|2021-06-08 14:52:50|941|940|944|942|944|943|941|939|10579
1623163980000|2021-06-08 14:53:00|943|941|938|937|943|942|938|937|15931
1623163990000|2021-06-08 14:53:10|937|936|937|936|937|936|937|936|3348
1623164000000|2021-06-08 14:53:20|||||||||1948
1623164010000|2021-06-08 14:53:30|936|935|934|933|936|935|934|933|6075
1623164020000|2021-06-08 14:53:40|933|932|934|933|934|933|933|932|18361
1623164030000|2021-06-08 14:53:50|935|934|933|932|935|934|933|932|4862
1623164040000|2021-06-08 14:54:00|934|933|937|935|937|936|934|933|10233
1623164050000|2021-06-08 14:54:10|936|934|937|936|937|936|934|933|13730
1623164060000|2021-06-08 14:54:20|936|935|935|934|936|936|935|933|3944
1623164070000|2021-06-08 14:54:30|934|933|934|933|935|933|934|933|1600
1623164080000|2021-06-08 14:54:40|935|934|935|934|935|934|935|934|1931
1623164090000|2021-06-08 14:54:50|||||||||872
1623164100000|2021-06-08 14:55:00|||||||||801
1623164110000|2021-06-08 14:55:10|||||||||1450
1623164120000|2021-06-08 14:55:20|934|933|934|933|934|933|933|932|6470
1623164130000|2021-06-08 14:55:30|935|934|935|933|935|934|935|933|4907
1623164140000|2021-06-08 14:55:40||934||934||934||934|16200
1623164150000|2021-06-08 14:55:50|||||||||2835
1623164160000|2021-06-08 14:56:00|||||||||6512
1623164170000|2021-06-08 14:56:10|934|933|933|932|934|933|933|932|4238
1623164180000|2021-06-08 14:56:20|932|931|931|929|932|931|929|928|25581
1623164190000|2021-06-08 14:56:30|930|930|932|931|932|931|930|930|1815
1623164200000|2021-06-08 14:56:40|933|932|931|930|933|932|931|930|19055
1623164210000|2021-06-08 14:56:50|932||932||933||932||842
1623164220000|2021-06-08 14:57:00|||||||||1008
1623164230000|2021-06-08 14:57:10|931|929|927|926|931|929|926|925|14234
1623164240000|2021-06-08 14:57:20|928|925|927|926|928|927|927|925|9573
1623164250000|2021-06-08 14:57:30|928|927|928|927|928|927|928|927|3619
1623164260000|2021-06-08 14:57:40|929|928|930|928|932|929|928|927|8938
1623164270000|2021-06-08 14:57:50|928|927|929|927|930|928|928|927|4952
1623164280000|2021-06-08 14:58:00|928|928|929|928|929|928|928|927|7935
1623164290000|2021-06-08 14:58:10|928|927|930|928|930|928|927|926|10699
1623164300000|2021-06-08 14:58:20|929|929|931|929|932|929|929|929|2100
1623164310000|2021-06-08 14:58:30|932||931||932||931||1900
1623164320000|2021-06-08 14:58:40|930|930|932|930|932|930|930|930|2206
1623164330000|2021-06-08 14:58:50|933|931|933|930|933|931|931|930|3606
1623164340000|2021-06-08 14:59:00|932||932||933||932||1200
1623164350000|2021-06-08 14:59:10|||||||||3102
1623164360000|2021-06-08 14:59:20|933|931|933|932|933|932|933|930|5788
1623164370000|2021-06-08 14:59:30|934|933|935|932|935|933|934|932|1340
1623164380000|2021-06-08 14:59:40|936||935||936||935||500
1623164390000|2021-06-08 14:59:50|||||||||11000
1623164400000|2021-06-08 15:00:00|934|931|932|931|934|931|932|931|1802
1623164410000|2021-06-08 15:00:10|933|932|933|932|933|932|933|932|1101
1623164420000|2021-06-08 15:00:20|||||||||396
1623164430000|2021-06-08 15:00:30|932|931|934|932|934|933|932|930|4600
1623164440000|2021-06-08 15:00:40|935|933|934|933|936|935|934|932|6569
1623164450000|2021-06-08 15:00:50|933|932|933|932|933|932|933|932|1014
1623164460000|2021-06-08 15:01:00|932|931|932|930|932|931|932|930|2222
1623164470000|2021-06-08 15:01:10||931||931||931||930|781
1623164480000|2021-06-08 15:01:20|||||||||4247
1623164490000|2021-06-08 15:01:30|933|932|933|932|933|932|932|931|1291
1623164520000|2021-06-08 15:02:00|||||||||1060
1623164530000|2021-06-08 15:02:10|||||||||1500
1623164540000|2021-06-08 15:02:20|||||||||300
1623164550000|2021-06-08 15:02:30|||||||||870
1623164560000|2021-06-08 15:02:40|||||||||1086
1623164570000|2021-06-08 15:02:50|932|931|933|931|933|932|932|931|7410
1623164580000|2021-06-08 15:03:00|||||||||5000
1623164590000|2021-06-08 15:03:10||932||932||932||932|1300
1623164600000|2021-06-08 15:03:20|||||||||660
1623164610000|2021-06-08 15:03:30|||||||||100
1623164620000|2021-06-08 15:03:40|||||||||200
1623164630000|2021-06-08 15:03:50|||||||||1094
1623164640000|2021-06-08 15:04:00|||||||||200
1623164650000|2021-06-08 15:04:10|||||||||600
1623164660000|2021-06-08 15:04:20|||||||||834
1623164670000|2021-06-08 15:04:30|||||||||2050
1623164680000|2021-06-08 15:04:40|932|931|931|930|932|931|931|930|6298
1623164690000|2021-06-08 15:04:50|930|929|929|928|930|929|929|928|8015
1623164700000|2021-06-08 15:05:00|||||||||200
1623164710000|2021-06-08 15:05:10|928|927|928|927|928|927|928|927|4029
1623164720000|2021-06-08 15:05:20|927|926|926|925|927|926|926|925|6500
1623164730000|2021-06-08 15:05:30|927|926|928|927|928|927|927|926|3695
1623164740000|2021-06-08 15:05:40|929|928|931|929|932|931|929|928|13108
1623164750000|2021-06-08 15:05:50|930|930|929|928|930|930|929|928|3380
1623164760000|2021-06-08 15:06:00|930|929|929|928|931|929|929|928|3981
1623164770000|2021-06-08 15:06:10|||||||||1600
1623164780000|2021-06-08 15:06:20|||||||||1531
1623164790000|2021-06-08 15:06:30|930|929|932|931|932|931|930|929|20899
1623164800000|2021-06-08 15:06:40|931|930|931|930|931|930|930|929|3257
1623164810000|2021-06-08 15:06:50|932|931|932|931|932|931|932|930|700
1623164830000|2021-06-08 15:07:10|||||||||200
1623164840000|2021-06-08 15:07:20|||||||||600
1623164850000|2021-06-08 15:07:30|933|932|933|932|933|932|933|931|2658
1623164860000|2021-06-08 15:07:40|||||||||200
1623164870000|2021-06-08 15:07:50|||||||||100
1623164880000|2021-06-08 15:08:00|932|931|933|931|933|931|932|931|1270
1623164890000|2021-06-08 15:08:10|||||||||1000
1623164900000|2021-06-08 15:08:20||932||932||932||932|500
1623164910000|2021-06-08 15:08:30|||||||||200
1623164920000|2021-06-08 15:08:40|||||||||200
1623164930000|2021-06-08 15:08:50|934|933|935|933|935|933|934|933|1700
1623164940000|2021-06-08 15:09:00|936|934|936|934|936|934|936|934|400
1623164950000|2021-06-08 15:09:10|935|935|935|934|935|935|935|934|400
1623164960000|2021-06-08 15:09:20|936|935|936|935|936|935|936|935|400
1623164970000|2021-06-08 15:09:30|||||||||500
1623164980000|2021-06-08 15:09:40|||||||||3950
1623164990000|2021-06-08 15:09:50|937|936|937|936|937|936|937|936|3300
1623165000000|2021-06-08 15:10:00|||||||||1917
1623165010000|2021-06-08 15:10:10|936|935|936|935|936|935|936|935|2968
1623165020000|2021-06-08 15:10:20|937|934|936|935|937|935|936|934|1196
1623165030000|2021-06-08 15:10:30|||||||||300
1623165040000|2021-06-08 15:10:40|||||||||5400
1623165050000|2021-06-08 15:10:50|||||||||1400
1623165060000|2021-06-08 15:11:00|935|934|936|934|936|934|935|934|2590
1623165070000|2021-06-08 15:11:10|935||935||935||935||0
1623165080000|2021-06-08 15:11:20|934|933|935|934|939|937|932|931|48484
1623165090000|2021-06-08 15:11:30|934|933|933|932|934|933|933|931|1914
1623165100000|2021-06-08 15:11:40|934|933|936|935|936|935|934|933|2500
1623165110000|2021-06-08 15:11:50|||||||||262
1623165120000|2021-06-08 15:12:00|935|934|933|932|935|934|932|931|23038
1623165130000|2021-06-08 15:12:10|||||||||1000
1623165140000|2021-06-08 15:12:20|||||||||1000
1623165150000|2021-06-08 15:12:30|934|933|933|932|934|933|933|932|2300
1623165160000|2021-06-08 15:12:40|||||||||600
1623165170000|2021-06-08 15:12:50|932|931|932|931|932|931|932|931|2250
1623165180000|2021-06-08 15:13:00|931|930|934|932|936|935|931|930|44050
1623165190000|2021-06-08 15:13:10|933|931|932|931|933|931|932|931|900
1623165200000|2021-06-08 15:13:20|931|930|929|928|931|930|929|927|6179
1623165210000|2021-06-08 15:13:30|928|927|928|927|928|928|928|927|1319
1623165220000|2021-06-08 15:13:40|||||||||14275
1623165230000|2021-06-08 15:13:50|932|928|931|928|935|934|931|928|21655
1623165240000|2021-06-08 15:14:00|930||930||930||930||800
1623165250000|2021-06-08 15:14:10|931|929|931|930|932|930|930|928|3005
1623165260000|2021-06-08 15:14:20|930|929|930|929|930|929|930|929|3000
1623165270000|2021-06-08 15:14:30|||||||||1100
1623165280000|2021-06-08 15:14:40||928||928||928||928|0
1623165290000|2021-06-08 15:14:50|931|927|927|926|931|927|927|926|4328
1623165300000|2021-06-08 15:15:00|928|927|929|927|929|927|928|926|1554
1623165310000|2021-06-08 15:15:10||926||927||927||926|824
1623165320000|2021-06-08 15:15:20|928||928||928||928||0
1623165330000|2021-06-08 15:15:30|||||||||100
1623165340000|2021-06-08 15:15:40|||||||||450
1623165350000|2021-06-08 15:15:50|930|928|930|929|930|929|929|928|1282
1623165360000|2021-06-08 15:16:00|929|928|930|929|930|929|929|928|2500
1623165370000|2021-06-08 15:16:10||928||928||928||928|411
1623165380000|2021-06-08 15:16:20|929||929||929||929||3280
1623165390000|2021-06-08 15:16:30|||||||||400
1623165410000|2021-06-08 15:16:50|||||||||200
1623165420000|2021-06-08 15:17:00|||||||||100
1623165430000|2021-06-08 15:17:10|928|927|929|927|929|928|928|927|1791
1623165440000|2021-06-08 15:17:20|||||||||258
1623165450000|2021-06-08 15:17:30|928||928||928||928||400
1623165460000|2021-06-08 15:17:40|||||||||1750
1623165470000|2021-06-08 15:17:50|||||||||1300
1623165480000|2021-06-08 15:18:00|||||||||194
1623165490000|2021-06-08 15:18:10|||||||||330
1623165500000|2021-06-08 15:18:20|||||||||100
1623165510000|2021-06-08 15:18:30|||||||||500
1623165520000|2021-06-08 15:18:40|929|928|929|928|929|928|929|928|2170
1623165530000|2021-06-08 15:18:50|||||||||400
1623165550000|2021-06-08 15:19:10|||||||||1000
1623165560000|2021-06-08 15:19:20|928|927|928|926|928|927|927|926|6019
1623165570000|2021-06-08 15:19:30|927|927|927|926|928|927|927|926|400
1623165580000|2021-06-08 15:19:40|926|925|922|921|926|925|922|921|14685
1623165590000|2021-06-08 15:19:50|921|920|923|922|923|922|921|920|8506
1623165600000|2021-06-08 15:20:00|924|921|922|921|924|921|922|921|2515
1623165610000|2021-06-08 15:20:10|924|922|924|923|924|923|924|922|300
1623165620000|2021-06-08 15:20:20|925|924|927|925|928|926|925|924|12945
1623165630000|2021-06-08 15:20:30|928|926|928|925|928|926|928|925|1853
1623165640000|2021-06-08 15:20:40|927|926|927|925|927|926|927|925|1470
1623165650000|2021-06-08 15:20:50|||||||||300
1623165660000|2021-06-08 15:21:00|926|924|924|921|926|924|922|921|4843
1623165670000|2021-06-08 15:21:10|923|923|923|921|924|923|922|921|3151
1623165680000|2021-06-08 15:21:20|||||||||390
1623165690000|2021-06-08 15:21:30||922||922||922||922|3178
1623165700000|2021-06-08 15:21:40|922|921|919|918|922|921|919|918|22951
1623165710000|2021-06-08 15:21:50|918|916|919|917|919|917|917|916|8131
1623165720000|2021-06-08 15:22:00|920|918|916|915|920|918|915|914|15975
1623165730000|2021-06-08 15:22:10|917|916|920|919|920|919|917|916|2013
1623165740000|2021-06-08 15:22:20|919|918|922|918|923|920|917|916|14931
1623165750000|2021-06-08 15:22:30|923|919|923|919|923|919|922|919|1000
1623165760000|2021-06-08 15:22:40||920||920||920||919|800
1623165770000|2021-06-08 15:22:50|921|921|922|921|923|922|921|921|3758
1623165780000|2021-06-08 15:23:00|923|922|923|921|923|922|922|921|879
1623165790000|2021-06-08 15:23:10|922|922|923|921|923|922|922|921|10140
1623165800000|2021-06-08 15:23:20|||||||||11999
1623165810000|2021-06-08 15:23:30|922|920|920|919|922|920|919|918|4551
1623165820000|2021-06-08 15:23:40|||||||||900
1623165830000|2021-06-08 15:23:50|921|920|923|921|923|922|921|920|2288
1623165840000|2021-06-08 15:24:00|||||||||178
1623165850000|2021-06-08 15:24:10|922|922|923|921|923|922|922|921|500
1623165860000|2021-06-08 15:24:20|924|922|925|924|925|924|924|922|9368
1623165870000|2021-06-08 15:24:30|926|925|926|925|926|925|926|925|1700
1623165880000|2021-06-08 15:24:40|||||||||2900
1623165890000|2021-06-08 15:24:50|927|926|929|927|929|928|927|926|7818
1623165900000|2021-06-08 15:25:00|||||||||2156
1623165910000|2021-06-08 15:25:10|928|926|929|925|929|926|926|925|2190
1623165920000|2021-06-08 15:25:20|927||927||927||927||1475
1623165930000|2021-06-08 15:25:30||926||926||926||926|569
1623165940000|2021-06-08 15:25:40|928|927|929|926|929|927|928|926|3064
1623165950000|2021-06-08 15:25:50|||||||||1500
1623165960000|2021-06-08 15:26:00||927||927||927||927|1800
1623165970000|2021-06-08 15:26:10|||||||||300
1623165980000|2021-06-08 15:26:20|928|928|929|928|929|928|928|928|3017
1623165990000|2021-06-08 15:26:30|||||||||900
1623166000000|2021-06-08 15:26:40|930|929|929|928|930|929|929|928|12466
1623166010000|2021-06-08 15:26:50|930|929|932|931|933|931|929|928|11647
1623166020000|2021-06-08 15:27:00|933|932|933|932|933|932|933|932|3400
1623166030000|2021-06-08 15:27:10|932|931|932|931|932|931|932|931|1500
1623166040000|2021-06-08 15:27:20|933|932|931|930|933|932|931|930|2600
1623166050000|2021-06-08 15:27:30|932|931|932|931|932|931|932|931|635
1623166060000|2021-06-08 15:27:40|933|932|933|932|934|932|933|932|335
1623166070000|2021-06-08 15:27:50|934|933|932|931|934|933|932|931|716
1623166080000|2021-06-08 15:28:00|933|932|935|933|935|934|933|932|1134
1623166090000|2021-06-08 15:28:10||934||934||934||934|1250
1623166100000|2021-06-08 15:28:20|937|935|935|933|937|935|934|933|3284
1623166110000|2021-06-08 15:28:30|||||||||100
1623166120000|2021-06-08 15:28:40|937|934|937|935|937|935|937|934|2483
1623166130000|2021-06-08 15:28:50|936|934|935|933|936|934|934|933|56842
1623166140000|2021-06-08 15:29:00|934|932|933|931|934|932|932|931|3403
1623166150000|2021-06-08 15:29:10|932|930|932|931|932|931|932|930|900
1623166160000|2021-06-08 15:29:20|931|930|931|930|932|931|931|930|800
1623166170000|2021-06-08 15:29:30|||||||||1691
1623166180000|2021-06-08 15:29:40|930|929|930|929|931|929|930|927|2956
1623166190000|2021-06-08 15:29:50|||||||||300
1623166200000|2021-06-08 15:30:00|929|928|929|928|929|928|929|928|600
1623166210000|2021-06-08 15:30:10|928|927|928|926|928|927|928|926|1400
1623166220000|2021-06-08 15:30:20|929|927|931|930|931|930|929|927|25650
1623166240000|2021-06-08 15:30:40|||||||||1470
1623166250000|2021-06-08 15:30:50||929||930||930||929|200
1623166260000|2021-06-08 15:31:00|930|929|930|929|930|929|930|929|450
1623166270000|2021-06-08 15:31:10|929|928|928|926|929|928|928|926|907
1623166280000|2021-06-08 15:31:20|||||||||400
1623166290000|2021-06-08 15:31:30|927|927|928|927|928|927|927|927|500
1623166300000|2021-06-08 15:31:40|929|928|930|928|930|928|929|928|1100
1623166310000|2021-06-08 15:31:50|929||929||929||929||0
1623166320000|2021-06-08 15:32:00|||||||||200
1623166340000|2021-06-08 15:32:20|928|927|928|927|928|927|928|927|1371
1623166350000|2021-06-08 15:32:30|929|928|930|929|930|929|929|928|8068
1623166360000|2021-06-08 15:32:40|||||||||300
1623166370000|2021-06-08 15:32:50|929|928|929|928|929|928|929|928|936
1623166380000|2021-06-08 15:33:00|928|927|928|927|928|927|928|927|1655
1623166390000|2021-06-08 15:33:10|929|928|929|928|929|928|929|928|1500
1623166400000|2021-06-08 15:33:20|||||||||744
1623166410000|2021-06-08 15:33:30|930|929|930|929|930|929|930|929|8300
1623166420000|2021-06-08 15:33:40|||||||||2725
1623166430000|2021-06-08 15:33:50|||||||||2100
1623166440000|2021-06-08 15:34:00|929|928|929|928|929|928|929|928|4165
1623166460000|2021-06-08 15:34:20|||||||||500
1623166470000|2021-06-08 15:34:30|||||||||200
1623166480000|2021-06-08 15:34:40|930|929|930|929|930|929|930|929|1000
1623166490000|2021-06-08 15:34:50|931|930|931|930|931|930|931|930|511
1623166500000|2021-06-08 15:35:00|||||||||2000
1623166510000|2021-06-08 15:35:10|||||||||716
1623166520000|2021-06-08 15:35:20|||||||||100
1623166530000|2021-06-08 15:35:30|930|929|930|929|930|929|930|929|1100
1623166540000|2021-06-08 15:35:40|||||||||100
1623166550000|2021-06-08 15:35:50|||||||||500
1623166560000|2021-06-08 15:36:00|||||||||1100
1623166570000|2021-06-08 15:36:10|||||||||300
1623166590000|2021-06-08 15:36:30|929|928|929|928|929|928|929|928|800
1623166600000|2021-06-08 15:36:40|||||||||200
1623166610000|2021-06-08 15:36:50|||||||||166
1623166620000|2021-06-08 15:37:00|||||||||200
1623166630000|2021-06-08 15:37:10|928|927|928|927|928|928|928|927|2400
1623166640000|2021-06-08 15:37:20|||||||||100
1623166660000|2021-06-08 15:37:40||926||926||926||926|1516
1623166670000|2021-06-08 15:37:50|927|927|927|926|927|927|927|926|100
1623166680000|2021-06-08 15:38:00|928|927|928|927|928|927|928|927|1100
1623166700000|2021-06-08 15:38:20|929|928|930|929|930|929|928|928|7045
1623166710000|2021-06-08 15:38:30|929|928|929|928|929|928|929|928|668
1623166720000|2021-06-08 15:38:40|||||||||3165
1623166730000|2021-06-08 15:38:50|930|929|930|929|930|929|930|929|1040
1623166740000|2021-06-08 15:39:00|||||||||2152
1623166750000|2021-06-08 15:39:10|931|930|931|930|931|930|931|930|2554
1623166760000|2021-06-08 15:39:20|930|929|929|928|930|929|929|928|10897
1623166780000|2021-06-08 15:39:40|928|927|928|927|928|927|928|927|10163
1623166790000|2021-06-08 15:39:50|||||||||11000
1623166800000|2021-06-08 15:40:00|927|926|923|922|927|926|923|922|11586
1623166810000|2021-06-08 15:40:10|922|921|921|920|922|921|921|920|12092
1623166820000|2021-06-08 15:40:20|||||||||200
1623166830000|2021-06-08 15:40:30|922|921|922|921|922|921|921|920|3400
1623166840000|2021-06-08 15:40:40|||||||||100
1623166850000|2021-06-08 15:40:50|923|922|923|921|923|922|923|921|653
1623166860000|2021-06-08 15:41:00||922||922||922||922|1250
1623166870000|2021-06-08 15:41:10|||||||||1240
1623166880000|2021-06-08 15:41:20|924|923|923|922|924|923|923|922|600
1623166890000|2021-06-08 15:41:30|924|923|924|922|924|923|924|922|2500
1623166900000|2021-06-08 15:41:40|925|923|925|924|925|924|925|923|1724
1623166910000|2021-06-08 15:41:50|926|925|927|925|927|926|926|925|2955
1623166920000|2021-06-08 15:42:00|||||||||700
1623166930000|2021-06-08 15:42:10|||||||||400
1623166940000|2021-06-08 15:42:20||926||925||926||925|527
1623166950000|2021-06-08 15:42:30|||||||||2000
1623166960000|2021-06-08 15:42:40||926||925||926||925|541
1623166970000|2021-06-08 15:42:50|||||||||100
1623166980000|2021-06-08 15:43:00|||||||||300
1623166990000|2021-06-08 15:43:10|928|926|926|925|928|926|926|925|1100
1623167000000|2021-06-08 15:43:20|||||||||100
1623167010000|2021-06-08 15:43:30|925|924|925|924|925|924|925|924|2978
1623167020000|2021-06-08 15:43:40|||||||||1400
1623167040000|2021-06-08 15:44:00|||||||||300
1623167050000|2021-06-08 15:44:10|926|925|926|925|926|925|926|925|846
1623167060000|2021-06-08 15:44:20|927|926|927|926|927|926|927|926|396
1623167070000|2021-06-08 15:44:30|928|927|928|927|928|927|928|927|300
1623167080000|2021-06-08 15:44:40|929|928|929|928|929|928|929|928|1950
1623167090000|2021-06-08 15:44:50|||||||||5000
1623167100000|2021-06-08 15:45:00|930|929|930|929|930|929|929|928|2864
1623167110000|2021-06-08 15:45:10|||||||||3100
1623167120000|2021-06-08 15:45:20|||||||||200
1623167130000|2021-06-08 15:45:30|932|930|932|931|932|931|932|930|4168
1623167140000|2021-06-08 15:45:40|933|932|934|932|936|935|933|931|14728
1623167150000|2021-06-08 15:45:50|937|933|938|936|938|937|937|933|22939
1623167160000|2021-06-08 15:46:00|937|935|936|935|937|936|936|935|5928
1623167170000|2021-06-08 15:46:10|935|934|937|934|938|936|935|934|16586
1623167180000|2021-06-08 15:46:20|936|935|938|936|938|936|936|934|4234
1623167190000|2021-06-08 15:46:30|939|935|938|937|939|938|938|935|3000
1623167200000|2021-06-08 15:46:40|939|938|938|937|940|939|938|937|5700
1623167210000|2021-06-08 15:46:50|937|936|937|935|937|936|936|935|1795
1623167220000|2021-06-08 15:47:00|||||||||2000
1623167230000|2021-06-08 15:47:10|936|936|936|934|936|936|935|933|3934
1623167240000|2021-06-08 15:47:20|935|933|933|932|935|933|933|931|2100
1623167250000|2021-06-08 15:47:30|934|931|932|930|934|931|932|930|2670
1623167260000|2021-06-08 15:47:40|933|931|933|931|934|932|932|931|2475
1623167270000|2021-06-08 15:47:50|934||934||934||934||0
1623167280000|2021-06-08 15:48:00||932||932||932||932|500
1623167290000|2021-06-08 15:48:10|||||||||100
1623167300000|2021-06-08 15:48:20||933||932||933||932|3350
1623167310000|2021-06-08 15:48:30|935|933|935|933|935|934|934|933|1576
1623167330000|2021-06-08 15:48:50|||||||||1300
1623167340000|2021-06-08 15:49:00|||||||||800
1623167350000|2021-06-08 15:49:10|||||||||207
1623167360000|2021-06-08 15:49:20|934|934|934|933|935|934|934|933|2450
1623167370000|2021-06-08 15:49:30|||||||||300
1623167380000|2021-06-08 15:49:40|||||||||200
1623167390000|2021-06-08 15:49:50|933|932|932|931|934|933|931|930|55641
1623167400000|2021-06-08 15:50:00|933|932|933|931|933|932|933|931|1900
1623167410000|2021-06-08 15:50:10|932|932|931|930|932|932|931|930|601
1623167420000|2021-06-08 15:50:20|||||||||607
1623167430000|2021-06-08 15:50:30|930|929|929|927|931|930|929|927|1715
1623167440000|2021-06-08 15:50:40|928|926|927|926|928|926|927|925|1930
1623167450000|2021-06-08 15:50:50||925||925||926||925|1908
1623167460000|2021-06-08 15:51:00|928|926|928|927|929|927|928|926|2186
1623167470000|2021-06-08 15:51:10|927|926|927|926|927|926|927|926|780
1623167480000|2021-06-08 15:51:20|926|925|926|925|926|925|926|925|500
1623167490000|2021-06-08 15:51:30|||||||||300
1623167500000|2021-06-08 15:51:40||926||925||926||925|1721
1623167510000|2021-06-08 15:51:50|||||||||208
1623167520000|2021-06-08 15:52:00|927|926|929|928|929|928|927|926|4749
1623167530000|2021-06-08 15:52:10|928|927|928|927|928|927|928|927|300
1623167540000|2021-06-08 15:52:20|||||||||100
1623167550000|2021-06-08 15:52:30|927|926|925|924|928|927|925|924|8609
1623167560000|2021-06-08 15:52:40|926|925|925|924|926|925|925|924|11322
1623167570000|2021-06-08 15:52:50|928|925|925|924|928|926|925|924|23973
1623167580000|2021-06-08 15:53:00|924|923|924|923|924|923|924|923|4781
1623167590000|2021-06-08 15:53:10|925|924|925|924|925|924|924|924|2100
1623167600000|2021-06-08 15:53:20|||||||||100
1623167610000|2021-06-08 15:53:30|927|925|925|924|927|926|925|924|18174
1623167620000|2021-06-08 15:53:40|||||||||1890
1623167630000|2021-06-08 15:53:50|924|923|924|923|924|923|924|923|3385
1623167640000|2021-06-08 15:54:00|||||||||1200
1623167650000|2021-06-08 15:54:10|||||||||400
1623167660000|2021-06-08 15:54:20|925|924|925|924|925|924|925|924|1012
1623167670000|2021-06-08 15:54:30|||||||||700
1623167680000|2021-06-08 15:54:40|||||||||100
1623167690000|2021-06-08 15:54:50|927|925|925|924|927|926|925|924|26080
1623167700000|2021-06-08 15:55:00|926|925|929|926|930|927|926|925|41341
1623167710000|2021-06-08 15:55:10|930|927|932|930|933|930|930|927|400
1623167720000|2021-06-08 15:55:20|931|929|931|930|931|930|930|928|3528
1623167730000|2021-06-08 15:55:30|930|929|930|929|930|929|930|929|1500
1623167740000|2021-06-08 15:55:40|||||||||1492
1623167750000|2021-06-08 15:55:50|932|930|933|929|933|930|932|929|7404
1623167760000|2021-06-08 15:56:00|932|930|932|929|932|930|932|929|200
1623167770000|2021-06-08 15:56:10|||||||||100
1623167780000|2021-06-08 15:56:20||930||930||930||930|100
1623167790000|2021-06-08 15:56:30||931||930||931||930|100
1623167800000|2021-06-08 15:56:40||931||931||931||931|900
1623167810000|2021-06-08 15:56:50|931|930|931|930|932|931|931|930|3357
1623167820000|2021-06-08 15:57:00|||||||||100
1623167840000|2021-06-08 15:57:20|||||||||600
1623167850000|2021-06-08 15:57:30|||||||||100
1623167860000|2021-06-08 15:57:40|930|929|930|929|930|929|929|928|4192
1623167870000|2021-06-08 15:57:50|||||||||500
1623167880000|2021-06-08 15:58:00|||||||||1500
1623167900000|2021-06-08 15:58:20|||||||||150
1623167910000|2021-06-08 15:58:30|929|928|929|928|929|928|928|927|3861
1623167920000|2021-06-08 15:58:40|||||||||196
1623167930000|2021-06-08 15:58:50|||||||||210
1623167940000|2021-06-08 15:59:00|||||||||400
1623167950000|2021-06-08 15:59:10|||||||||100
1623167960000|2021-06-08 15:59:20|||||||||700
1623167970000|2021-06-08 15:59:30|||||||||100
1623167980000|2021-06-08 15:59:40|||||||||600
1623167990000|2021-06-08 15:59:50|930|929|930|929|930|929|930|929|1300
1623168000000|2021-06-08 16:00:00|||||||||100
1623168010000|2021-06-08 16:00:10|||||||||1520
1623168020000|2021-06-08 16:00:20|931|930|933|932|933|932|931|930|8276
1623168030000|2021-06-08 16:00:30|934|933|934|932|934|933|934|932|400
1623168040000|2021-06-08 16:00:40|933|931|932|931|933|931|932|931|2000
1623168050000|2021-06-08 16:00:50|||||||||2400
1623168060000|2021-06-08 16:01:00|934|932|934|932|934|932|934|931|100
1623168080000|2021-06-08 16:01:20|||||||||300
1623168090000|2021-06-08 16:01:30|933|931|933|931|933|931|932|931|1844
1623168110000|2021-06-08 16:01:50|||||||||100
1623168120000|2021-06-08 16:02:00|||||||||600
1623168130000|2021-06-08 16:02:10|934|932|934|932|934|933|934|932|1000
1623168140000|2021-06-08 16:02:20|933|931|933|931|933|931|932|931|929
1623168150000|2021-06-08 16:02:30||932||932||932||932|258
1623168160000|2021-06-08 16:02:40|||||||||1000
1623168170000|2021-06-08 16:02:50|||||||||150
1623168180000|2021-06-08 16:03:00|934|933|934|933|934|933|934|933|1160
1623168200000|2021-06-08 16:03:20|935|934|935|934|935|934|935|933|1200
1623168210000|2021-06-08 16:03:30|934|933|934|933|934|933|934|933|952
1623168220000|2021-06-08 16:03:40|||||||||200
1623168230000|2021-06-08 16:03:50|933|932|934|933|934|933|933|932|1147
1623168240000|2021-06-08 16:04:00|||||||||5250
1623168250000|2021-06-08 16:04:10|933|932|934|933|934|933|933|932|5200
1623168260000|2021-06-08 16:04:20|||||||||600
1623168270000|2021-06-08 16:04:30|||||||||1810
1623168280000|2021-06-08 16:04:40|935|934|935|934|935|934|935|934|3792
1623168290000|2021-06-08 16:04:50|934|933|934|933|934|933|934|933|2400
1623168300000|2021-06-08 16:05:00|935|934|935|934|935|934|934|933|9088
1623168310000|2021-06-08 16:05:10|||||||||210
1623168320000|2021-06-08 16:05:20|||||||||900
1623168330000|2021-06-08 16:05:30|||||||||4136
1623168340000|2021-06-08 16:05:40|||||||||431
1623168350000|2021-06-08 16:05:50|934|933|934|934|934|934|934|933|8469
1623168360000|2021-06-08 16:06:00|935|933|935|934|935|934|934|933|1000
1623168370000|2021-06-08 16:06:10|||||||||4842
1623168380000|2021-06-08 16:06:20|||||||||300
1623168390000|2021-06-08 16:06:30|||||||||735
1623168410000|2021-06-08 16:06:50|||||||||1100
1623168420000|2021-06-08 16:07:00|934|933|934|933|935|934|934|933|4915
1623168430000|2021-06-08 16:07:10|||||||||100
1623168440000|2021-06-08 16:07:20|||||||||5100
1623168450000|2021-06-08 16:07:30|933|932|933|932|933|932|933|932|3851
1623168470000|2021-06-08 16:07:50|934|933|934|933|934|933|934|933|100
1623168480000|2021-06-08 16:08:00|935|934|935|934|935|934|934|933|900
1623168490000|2021-06-08 16:08:10|||||||||300
1623168500000|2021-06-08 16:08:20|||||||||200
1623168510000|2021-06-08 16:08:30|||||||||1013
1623168520000|2021-06-08 16:08:40|||||||||2447
1623168530000|2021-06-08 16:08:50|||||||||2600
1623168540000|2021-06-08 16:09:00|||||||||430
1623168550000|2021-06-08 16:09:10|||||||||800
1623168560000|2021-06-08 16:09:20|||||||||1300
1623168570000|2021-06-08 16:09:30|||||||||450
1623168580000|2021-06-08 16:09:40|||||||||505
1623168590000|2021-06-08 16:09:50|||||||||8917
1623168600000|2021-06-08 16:10:00|||||||||4994
1623168610000|2021-06-08 16:10:10|||||||||1500
1623168620000|2021-06-08 16:10:20|936|935|939|938|940|940|936|935|130080
1623168630000|2021-06-08 16:10:30|940||939||940||939||100
1623168640000|2021-06-08 16:10:40|938|937|939|938|939|938|938|937|4722
1623168650000|2021-06-08 16:10:50|||||||||4325
1623168660000|2021-06-08 16:11:00|938|937|939|938|939|938|937|936|2705
1623168670000|2021-06-08 16:11:10|938|937|940|939|941|940|937|936|17900
1623168680000|2021-06-08 16:11:20|939|937|938|936|939|938|938|936|1016
1623168690000|2021-06-08 16:11:30|939|937|941|940|941|940|939|937|3990
1623168700000|2021-06-08 16:11:40|940|939|940|938|940|939|939|938|3874
1623168710000|2021-06-08 16:11:50|939|939|940|939|941|940|939|939|3731
1623168720000|2021-06-08 16:12:00|941|940|942|941|942|941|941|940|5623
1623168730000|2021-06-08 16:12:10|943|942|943|941|943|942|943|941|4300
1623168740000|2021-06-08 16:12:20||942||942||942||942|1800
1623168750000|2021-06-08 16:12:30|942|941|942|941|942|941|942|941|1495
1623168760000|2021-06-08 16:12:40|||||||||800
1623168770000|2021-06-08 16:12:50|943|942|943|942|943|942|943|942|2500
1623168780000|2021-06-08 16:13:00|944|943|945|944|945|944|944|943|4508
1623168790000|2021-06-08 16:13:10|946|945|948|946|948|946|946|945|3194
1623168800000|2021-06-08 16:13:20|||||||||1231
1623168810000|2021-06-08 16:13:30|||||||||1550
1623168820000|2021-06-08 16:13:40||947||947||947||947|550
1623168830000|2021-06-08 16:13:50|949|948|948|947|949|948|948|947|11000
1623168840000|2021-06-08 16:14:00|949|948|948|947|949|948|948|947|3139
1623168850000|2021-06-08 16:14:10|947|946|946|945|947|946|946|945|8775
1623168860000|2021-06-08 16:14:20|947||947||947||947||200
1623168870000|2021-06-08 16:14:30|||||||||700
1623168890000|2021-06-08 16:14:50|948|946|949|947|949|947|948|946|100
1623168910000|2021-06-08 16:15:10|||||||||317
1623168920000|2021-06-08 16:15:20|948|946|947|946|948|947|947|946|2538
1623168930000|2021-06-08 16:15:30|948|947|948|947|948|947|948|947|20700
1623168940000|2021-06-08 16:15:40|949|948|949|948|950|949|949|948|10671
1623168950000|2021-06-08 16:15:50|948|947|948|947|948|947|948|947|1800
1623168960000|2021-06-08 16:16:00|||||||||2300
1623168970000|2021-06-08 16:16:10|||||||||300
1623168980000|2021-06-08 16:16:20|947|946|947|946|947|946|947|946|1560
1623168990000|2021-06-08 16:16:30|946|944|946|943|946|945|946|943|735
1623169000000|2021-06-08 16:16:40|945|944|941|940|945|944|941|940|9271
1623169010000|2021-06-08 16:16:50|942|941|944|941|946|942|942|941|5963
1623169020000|2021-06-08 16:17:00|943|940|945|941|946|941|943|940|500
1623169030000|2021-06-08 16:17:10||942||942||942||942|316
1623169040000|2021-06-08 16:17:20||943||943||943||943|1270
1623169050000|2021-06-08 16:17:30|944||944||944||944||0
1623169060000|2021-06-08 16:17:40|||||||||1400
1623169090000|2021-06-08 16:18:10|||||||||850
1623169100000|2021-06-08 16:18:20|||||||||491
1623169110000|2021-06-08 16:18:30|||||||||300
1623169120000|2021-06-08 16:18:40|943|942|943|942|944|942|943|942|1817
1623169140000|2021-06-08 16:19:00|942|941|942|941|943|942|942|941|2100
1623169150000|2021-06-08 16:19:10|||||||||6667
1623169160000|2021-06-08 16:19:20|943||942||943||942||5200
1623169170000|2021-06-08 16:19:30|||||||||1330
1623169180000|2021-06-08 16:19:40|943|942|943|942|943|942|943|942|895
1623169210000|2021-06-08 16:20:10|942|941|942|941|942|942|942|941|700
1623169220000|2021-06-08 16:20:20|941|940|940|938|941|940|940|938|3736
1623169230000|2021-06-08 16:20:30|||||||||100
1623169240000|2021-06-08 16:20:40|||||||||200
1623169260000|2021-06-08 16:21:00|||||||||1000
1623169270000|2021-06-08 16:21:10|||||||||100
1623169280000|2021-06-08 16:21:20|||||||||1000
1623169290000|2021-06-08 16:21:30|||||||||500
1623169300000|2021-06-08 16:21:40|||||||||1700
1623169310000|2021-06-08 16:21:50|939|937|937|936|939|937|937|936|4310
1623169320000|2021-06-08 16:22:00|||||||||5100
1623169330000|2021-06-08 16:22:10|936|935|935|934|936|935|935|934|4777
1623169340000|2021-06-08 16:22:20|934|933|933|931|935|934|932|931|3000
1623169350000|2021-06-08 16:22:30|934|932|933|932|934|932|931|930|3753
1623169360000|2021-06-08 16:22:40|||||||||1120
1623169380000|2021-06-08 16:23:00|||||||||100
1623169410000|2021-06-08 16:23:30|932|931|931|930|932|931|931|930|2854
1623169420000|2021-06-08 16:23:40|930|928|931|929|931|929|929|928|4963
1623169430000|2021-06-08 16:23:50|930|928|930|928|930|928|930|928|2950
1623169440000|2021-06-08 16:24:00|931|929|932|930|932|931|931|928|3625
1623169450000|2021-06-08 16:24:10|||||||||100
1623169460000|2021-06-08 16:24:20||931||931||931||930|0
1623169470000|2021-06-08 16:24:30|931|930|931|930|931|930|931|930|500
1623169480000|2021-06-08 16:24:40|||||||||916
1623169490000|2021-06-08 16:24:50|932|931|932|930|932|931|932|930|800
1623169500000|2021-06-08 16:25:00||931||931||931||931|0
1623169510000|2021-06-08 16:25:10|931|930|931|930|931|930|931|930|400
1623169520000|2021-06-08 16:25:20|||||||||500
1623169530000|2021-06-08 16:25:30|||||||||500
1623169540000|2021-06-08 16:25:40|930|929|930|929|931|930|930|929|3213
1623169550000|2021-06-08 16:25:50|||||||||1300
1623169560000|2021-06-08 16:26:00|931|930|930|929|931|930|930|929|916
1623169570000|2021-06-08 16:26:10|931|930|931|929|931|930|930|929|14507
1623169580000|2021-06-08 16:26:20||930||930||930||930|1000
1623169590000|2021-06-08 16:26:30|933|931|932|931|933|931|932|931|300
1623169600000|2021-06-08 16:26:40|||||||||5000
1623169630000|2021-06-08 16:27:10|931|930|931|930|931|930|931|930|1125
1623169640000|2021-06-08 16:27:20|||||||||130
1623169660000|2021-06-08 16:27:40|||||||||107
1623169670000|2021-06-08 16:27:50|932|931|932|931|932|931|932|931|2208
1623169680000|2021-06-08 16:28:00|933|932|934|933|934|933|933|931|2200
1623169700000|2021-06-08 16:28:20|||||||||107
1623169710000|2021-06-08 16:28:30|935||935||935||935||1150
1623169720000|2021-06-08 16:28:40|934||934||934||934||1000
1623169730000|2021-06-08 16:28:50|935|934|935|933|935|934|935|933|100
1623169740000|2021-06-08 16:29:00|||||||||300
1623169750000|2021-06-08 16:29:10||934||934||934||934|1076
1623169770000|2021-06-08 16:29:30|936|935|936|935|936|935|936|935|2977
1623169780000|2021-06-08 16:29:40|937||937||937||937||0
1623169790000|2021-06-08 16:29:50|||||||||1207
1623169800000|2021-06-08 16:30:00|||||||||933
1623169810000|2021-06-08 16:30:10|||||||||1000
1623169820000|2021-06-08 16:30:20|936|936|936|935|936|936|936|935|4100
1623169840000|2021-06-08 16:30:40|||||||||200
1623169850000|2021-06-08 16:30:50|935|934|935|934|935|935|934|932|4318
1623169860000|2021-06-08 16:31:00|936|935|937|934|937|936|936|934|11686
1623169870000|2021-06-08 16:31:10||935||935||935||935|0
1623169880000|2021-06-08 16:31:20|936||936||936||936||0
1623169910000|2021-06-08 16:31:50|937||937||937||937||0
1623169930000|2021-06-08 16:32:10|||||||||1100
1623169940000|2021-06-08 16:32:20|936||936||936||936||0
1623169960000|2021-06-08 16:32:40|||||||||1000
1623169980000|2021-06-08 16:33:00|||||||||1100
1623169990000|2021-06-08 16:33:10|||||||||175
1623170020000|2021-06-08 16:33:40|||||||||200
1623170030000|2021-06-08 16:33:50|937|936|938|936|938|937|937|935|2943
1623170040000|2021-06-08 16:34:00|||||||||100
1623170050000|2021-06-08 16:34:10|937|937|939|937|939|937|937|937|2789
1623170070000|2021-06-08 16:34:30||938||937||938||937|1150
1623170100000|2021-06-08 16:35:00|938||938||938||938||0
1623170110000|2021-06-08 16:35:10|939|938|941|939|941|939|939|938|2100
1623170120000|2021-06-08 16:35:20|940|940|940|939|941|940|940|939|1906
1623170130000|2021-06-08 16:35:30|941|940|941|939|941|940|940|939|2140
1623170140000|2021-06-08 16:35:40|940||940||940||940||0
1623170150000|2021-06-08 16:35:50|||||||||100
1623170160000|2021-06-08 16:36:00|939|938|939|938|940|939|939|938|2529
1623170170000|2021-06-08 16:36:10|||||||||600
1623170180000|2021-06-08 16:36:20|||||||||3500
1623170190000|2021-06-08 16:36:30|||||||||100
1623170200000|2021-06-08 16:36:40|||||||||500
1623170210000|2021-06-08 16:36:50|||||||||1409
1623170220000|2021-06-08 16:37:00|938|937|938|937|938|937|938|937|300
1623170230000|2021-06-08 16:37:10||936||936||936||936|100
1623170240000|2021-06-08 16:37:20||937||937||937||937|0
1623170280000|2021-06-08 16:38:00|||||||||747
1623170290000|2021-06-08 16:38:10|||||||||647
1623170320000|2021-06-08 16:38:40|||||||||167
1623170330000|2021-06-08 16:38:50|||||||||200
1623170340000|2021-06-08 16:39:00|||||||||100
1623170360000|2021-06-08 16:39:20|||||||||100
1623170370000|2021-06-08 16:39:30|||||||||200
1623170380000|2021-06-08 16:39:40|939|938|939|937|939|938|939|937|500
1623170390000|2021-06-08 16:39:50|||||||||100
1623170400000|2021-06-08 16:40:00|938|938|938|937|939|938|938|937|900
1623170410000|2021-06-08 16:40:10|939|938|939|938|939|938|939|938|600
1623170430000|2021-06-08 16:40:30|938|937|937|936|939|938|937|936|6851
1623170440000|2021-06-08 16:40:40|938|937|938|936|938|937|938|936|150
1623170460000|2021-06-08 16:41:00|||||||||1000
1623170480000|2021-06-08 16:41:20|939|937|939|937|939|938|938|937|5871
1623170490000|2021-06-08 16:41:30|||||||||200
1623170520000|2021-06-08 16:42:00||938||938||938||938|0
1623170540000|2021-06-08 16:42:20|||||||||4000
1623170550000|2021-06-08 16:42:30|||||||||1000
1623170560000|2021-06-08 16:42:40|940|939|939|938|940|939|939|938|300
1623170580000|2021-06-08 16:43:00|||||||||500
1623170600000|2021-06-08 16:43:20|938|937|938|937|938|938|938|937|2242
1623170610000|2021-06-08 16:43:30|939|938|939|938|939|938|939|937|200
1623170620000|2021-06-08 16:43:40|||||||||300
1623170640000|2021-06-08 16:44:00|938|937|936|935|938|937|936|935|3545
1623170650000|2021-06-08 16:44:10|||||||||200
1623170670000|2021-06-08 16:44:30|||||||||215
1623170710000|2021-06-08 16:45:10|937|936|935|934|937|936|935|934|9245
1623170720000|2021-06-08 16:45:20|||||||||350
1623170740000|2021-06-08 16:45:40|||||||||1328
1623170750000|2021-06-08 16:45:50|936|935|936|935|936|935|935|934|1749
1623170760000|2021-06-08 16:46:00|937|936|936|935|937|936|936|935|700
1623170770000|2021-06-08 16:46:10|||||||||2211
1623170790000|2021-06-08 16:46:30|||||||||100
1623170810000|2021-06-08 16:46:50|||||||||4000
1623170820000|2021-06-08 16:47:00|935|934|936|934|936|935|935|934|1400
1623170830000|2021-06-08 16:47:10|||||||||100
1623170840000|2021-06-08 16:47:20|937|935|937|936|937|936|937|935|3634
1623170850000|2021-06-08 16:47:30|938|937|938|937|938|937|938|937|300
1623170860000|2021-06-08 16:47:40|937|936|937|936|937|936|937|936|2884
1623170870000|2021-06-08 16:47:50|938|937|938|936|938|937|938|936|1588
1623170880000|2021-06-08 16:48:00|||||||||200
1623170890000|2021-06-08 16:48:10|||||||||1606
1623170900000|2021-06-08 16:48:20||937||937||937||937|0
1623170910000|2021-06-08 16:48:30|937|936|937|936|937|936|937|936|0
1623170930000|2021-06-08 16:48:50|938|937|938|936|938|937|938|936|700
1623170940000|2021-06-08 16:49:00|939|937|939|938|939|938|938|937|2381
1623170950000|2021-06-08 16:49:10||937||938||938||937|2100
1623170970000|2021-06-08 16:49:30|||||||||600
1623170990000|2021-06-08 16:49:50|940|939|939|938|940|939|939|938|800
1623171000000|2021-06-08 16:50:00|||||||||1007
1623171020000|2021-06-08 16:50:20|938||938||938||938||702
1623171030000|2021-06-08 16:50:30||937||937||937||937|0
1623171040000|2021-06-08 16:50:40|||||||||300
1623171050000|2021-06-08 16:50:50|||||||||300
1623171060000|2021-06-08 16:51:00|939|938|939|938|939|938|939|938|1200
1623171080000|2021-06-08 16:51:20|940|939|940|939|940|939|940|939|2804
1623171100000|2021-06-08 16:51:40|||||||||534
1623171110000|2021-06-08 16:51:50|||||||||700
1623171120000|2021-06-08 16:52:00|941|940|941|940|941|940|941|940|1686
1623171140000|2021-06-08 16:52:20|||||||||250
1623171160000|2021-06-08 16:52:40|||||||||3800
1623171170000|2021-06-08 16:52:50|942|941|941|940|942|941|941|940|2069
1623171180000|2021-06-08 16:53:00|942|941|942|941|942|941|942|941|900
1623171190000|2021-06-08 16:53:10|943|942|943|942|943|942|943|941|2325
1623171200000|2021-06-08 16:53:20|||||||||500
1623171210000|2021-06-08 16:53:30|||||||||1800
1623171220000|2021-06-08 16:53:40|944|943|943|942|944|943|943|942|2705
1623171230000|2021-06-08 16:53:50|||||||||1400
1623171240000|2021-06-08 16:54:00|944|943|944|942|944|943|944|942|400
1623171250000|2021-06-08 16:54:10|||||||||2100
1623171260000|2021-06-08 16:54:20|945|943|945|944|945|944|945|942|400
1623171270000|2021-06-08 16:54:30|946|945|945|944|946|945|945|944|1100
1623171280000|2021-06-08 16:54:40|944|943|943|942|944|943|943|942|2734
1623171290000|2021-06-08 16:54:50||941||941||941||941|0
1623171310000|2021-06-08 16:55:10|942|942|944|942|944|943|942|942|7498
1623171320000|2021-06-08 16:55:20||943||943||943||943|0
1623171330000|2021-06-08 16:55:30|945|944|945|944|945|944|945|944|700
1623171340000|2021-06-08 16:55:40||943||943||943||943|0
1623171370000|2021-06-08 16:56:10|||||||||100
1623171380000|2021-06-08 16:56:20||944||944||944||944|1010
1623171390000|2021-06-08 16:56:30|946|943|945|944|946|945|945|943|738
1623171410000|2021-06-08 16:56:50|||||||||316
1623171430000|2021-06-08 16:57:10|||||||||300
1623171440000|2021-06-08 16:57:20|||||||||1200
1623171450000|2021-06-08 16:57:30|||||||||259
1623171460000|2021-06-08 16:57:40|||||||||200
1623171470000|2021-06-08 16:57:50|||||||||423
1623171480000|2021-06-08 16:58:00|||||||||5000
1623171500000|2021-06-08 16:58:20|944|943|943|942|944|943|943|942|5221
1623171510000|2021-06-08 16:58:30|942|941|942|941|942|941|942|940|778
1623171520000|2021-06-08 16:58:40|||||||||300
1623171530000|2021-06-08 16:58:50|||||||||100
1623171540000|2021-06-08 16:59:00|941|940|938|936|941|940|937|936|3610
1623171550000|2021-06-08 16:59:10||935||936||936||935|0
1623171560000|2021-06-08 16:59:20|939|937|939|938|940|938|939|937|800
1623171570000|2021-06-08 16:59:30|940|939|939|938|940|939|939|938|400
1623171580000|2021-06-08 16:59:40|||||||||1000
1623171590000|2021-06-08 16:59:50|||||||||150
1623171600000|2021-06-08 17:00:00|940||940||940||940||297
1623171620000|2021-06-08 17:00:20||939||939||939||939|300
1623171650000|2021-06-08 17:00:50|||||||||200
1623171670000|2021-06-08 17:01:10|||||||||200
1623171680000|2021-06-08 17:01:20|939|938|939|938|939|938|939|938|1513
1623171720000|2021-06-08 17:02:00|938|937|937|935|938|937|937|935|1100
1623171730000|2021-06-08 17:02:10|938|936|938|937|938|937|938|936|1600
1623171770000|2021-06-08 17:02:50|||||||||1300
1623171780000|2021-06-08 17:03:00|937|936|937|936|937|936|937|936|630
1623171800000|2021-06-08 17:03:20|||||||||914
1623171810000|2021-06-08 17:03:30|936|935|935|934|936|935|935|934|1397
1623171820000|2021-06-08 17:03:40|936|935|935|934|937|935|935|934|1422
1623171840000|2021-06-08 17:04:00|||||||||850
1623171880000|2021-06-08 17:04:40|936|935|936|935|936|935|936|935|4738
1623171890000|2021-06-08 17:04:50|||||||||197
1623171900000|2021-06-08 17:05:00|937|936|936|935|937|936|936|935|1249
1623171910000|2021-06-08 17:05:10|935|934|935|934|935|934|935|934|1375
1623171920000|2021-06-08 17:05:20|||||||||100
1623171940000|2021-06-08 17:05:40|||||||||800
1623171950000|2021-06-08 17:05:50|936|935|937|935|937|935|936|935|850
1623171960000|2021-06-08 17:06:00|936||937||937||936||0
1623171970000|2021-06-08 17:06:10|936|934|935|934|936|934|935|934|4198
1623172020000|2021-06-08 17:07:00|||||||||150
1623172060000|2021-06-08 17:07:40|||||||||100
1623172080000|2021-06-08 17:08:00|936|935|937|936|937|936|936|935|973
1623172090000|2021-06-08 17:08:10|938|937|937|936|938|937|937|936|2000
1623172100000|2021-06-08 17:08:20|||||||||600
1623172110000|2021-06-08 17:08:30|||||||||100
1623172120000|2021-06-08 17:08:40|||||||||100
1623172130000|2021-06-08 17:08:50|938||937||938||937||713
1623172150000|2021-06-08 17:09:10|||||||||200
1623172160000|2021-06-08 17:09:20|||||||||200
1623172170000|2021-06-08 17:09:30|||||||||300
1623172190000|2021-06-08 17:09:50|938|937|938|937|938|937|938|937|800
1623172200000|2021-06-08 17:10:00|939|938|939|938|939|938|939|938|8250
1623172210000|2021-06-08 17:10:10|938|937|938|938|939|938|938|937|1200
1623172220000|2021-06-08 17:10:20|939||939||939||939||200
1623172230000|2021-06-08 17:10:30|||||||||200
1623172240000|2021-06-08 17:10:40|940|939|940|939|940|939|940|939|200
1623172260000|2021-06-08 17:11:00|||||||||763
1623172270000|2021-06-08 17:11:10|||||||||402
1623172280000|2021-06-08 17:11:20|939|938|939|938|939|938|939|938|1266
1623172290000|2021-06-08 17:11:30|938|937|938|936|938|937|937|936|851
1623172300000|2021-06-08 17:11:40|||||||||2200
1623172310000|2021-06-08 17:11:50|||||||||207
1623172320000|2021-06-08 17:12:00||937||937||937||937|607
1623172340000|2021-06-08 17:12:20|||||||||907
1623172370000|2021-06-08 17:12:50|939|938|939|938|939|938|939|937|1416
1623172380000|2021-06-08 17:13:00|940|939|940|938|940|939|940|938|1131
1623172400000|2021-06-08 17:13:20|939||939||939||939||200
1623172410000|2021-06-08 17:13:30|||||||||341
1623172430000|2021-06-08 17:13:50|||||||||300
1623172450000|2021-06-08 17:14:10|940|939|940|938|940|939|940|938|900
1623172460000|2021-06-08 17:14:20|||||||||100
1623172480000|2021-06-08 17:14:40|||||||||100
1623172490000|2021-06-08 17:14:50|939||939||939||939||0
1623172520000|2021-06-08 17:15:20|940|939|940|939|940|939|940|939|599
1623172540000|2021-06-08 17:15:40|||||||||1775
1623172550000|2021-06-08 17:15:50|||||||||736
1623172560000|2021-06-08 17:16:00|939|938|938|937|939|939|938|937|1724
1623172580000|2021-06-08 17:16:20|||||||||120
1623172610000|2021-06-08 17:16:50|||||||||200
1623172650000|2021-06-08 17:17:30|||||||||400
1623172660000|2021-06-08 17:17:40|937|938|937|936|937|938|937|936|12678
1623172670000|2021-06-08 17:17:50|938|937|938|936|938|937|938|936|4988
1623172680000|2021-06-08 17:18:00|937||937||937||937||100
1623172690000|2021-06-08 17:18:10|938|937|938|937|938|937|938|937|660
1623172710000|2021-06-08 17:18:30|939|938|940|939|940|939|939|938|1592
1623172740000|2021-06-08 17:19:00|941|940|942|940|942|940|941|940|2200
1623172750000|2021-06-08 17:19:10|||||||||150
1623172760000|2021-06-08 17:19:20||941||941||941||941|0
1623172770000|2021-06-08 17:19:30|||||||||335
1623172780000|2021-06-08 17:19:40|||||||||200
1623172790000|2021-06-08 17:19:50|943|942|943|941|945|943|943|941|3888
1623172810000|2021-06-08 17:20:10|||||||||950
1623172820000|2021-06-08 17:20:20||942||941||942||941|0
1623172830000|2021-06-08 17:20:30||942||941||942||941|400
1623172840000|2021-06-08 17:20:40||942||942||942||941|300
1623172850000|2021-06-08 17:20:50|944|943|945|942|945|943|944|942|700
1623172860000|2021-06-08 17:21:00|944||944||944||944||1000
1623172870000|2021-06-08 17:21:10|||||||||100
1623172880000|2021-06-08 17:21:20||943||943||943||943|0
1623172900000|2021-06-08 17:21:40|||||||||100
1623172920000|2021-06-08 17:22:00|945||945||945||945||0
1623172930000|2021-06-08 17:22:10|944|942|944|943|944|943|943|942|1679
1623172940000|2021-06-08 17:22:20|||||||||301
1623172960000|2021-06-08 17:22:40|||||||||1100
1623172970000|2021-06-08 17:22:50|945|944|945|943|945|944|945|943|1201
1623172980000|2021-06-08 17:23:00|||||||||2000
1623172990000|2021-06-08 17:23:10|||||||||500
1623173000000|2021-06-08 17:23:20|944|944|944|943|944|944|944|943|0
1623173020000|2021-06-08 17:23:40|943|942|944|943|944|943|943|942|2254
1623173030000|2021-06-08 17:23:50|||||||||1000
1623173040000|2021-06-08 17:24:00|||||||||500
1623173060000|2021-06-08 17:24:20|945|944|945|944|945|944|945|944|570
1623173090000|2021-06-08 17:24:50|946|945|944|943|946|945|944|943|2690
1623173110000|2021-06-08 17:25:10|||||||||100
1623173120000|2021-06-08 17:25:20|943|942|943|942|943|942|943|942|600
1623173140000|2021-06-08 17:25:40|942|941|942|940|942|941|942|940|806
1623173170000|2021-06-08 17:26:10|943|941|940|939|943|942|940|939|4900
1623173180000|2021-06-08 17:26:20|941|940|941|939|941|940|941|939|500
1623173210000|2021-06-08 17:26:50||940||940||940||940|210
1623173220000|2021-06-08 17:27:00|942|941|942|940|942|941|942|940|500
1623173240000|2021-06-08 17:27:20|941||941||941||941||920
1623173280000|2021-06-08 17:28:00|940|939|940|939|940|940|940|939|1601
1623173290000|2021-06-08 17:28:10|939|937|940|938|940|938|937|936|15029
1623173300000|2021-06-08 17:28:20|939||939||939||939||650
1623173310000|2021-06-08 17:28:30|938|937|938|937|938|937|938|937|4300
1623173320000|2021-06-08 17:28:40|||||||||229
1623173330000|2021-06-08 17:28:50|||||||||1000
1623173340000|2021-06-08 17:29:00|||||||||500
1623173350000|2021-06-08 17:29:10|||||||||500
1623173370000|2021-06-08 17:29:30|||||||||100
1623173390000|2021-06-08 17:29:50|||||||||2500
1623173410000|2021-06-08 17:30:10|939|938|940|937|940|938|939|937|7048
1623173420000|2021-06-08 17:30:20||938||938||939||938|200
1623173430000|2021-06-08 17:30:30|||||||||900
1623173440000|2021-06-08 17:30:40|||||||||200
1623173450000|2021-06-08 17:30:50|941|939|941|939|941|939|941|939|10535
1623173460000|2021-06-08 17:31:00|||||||||1500
1623173470000|2021-06-08 17:31:10|||||||||400
1623173480000|2021-06-08 17:31:20||940||940||940||940|600
1623173490000|2021-06-08 17:31:30|||||||||400
1623173500000|2021-06-08 17:31:40|||||||||100
1623173510000|2021-06-08 17:31:50|||||||||1727
1623173530000|2021-06-08 17:32:10|||||||||106
1623173540000|2021-06-08 17:32:20|||||||||4700
1623173550000|2021-06-08 17:32:30|940|939|940|939|940|939|940|939|1139
1623173570000|2021-06-08 17:32:50|||||||||413
1623173590000|2021-06-08 17:33:10|||||||||100
1623173600000|2021-06-08 17:33:20|||||||||914
1623173610000|2021-06-08 17:33:30|||||||||1100
1623173620000|2021-06-08 17:33:40|||||||||100
1623173640000|2021-06-08 17:34:00|941|940|941|940|941|940|941|940|500
1623173660000|2021-06-08 17:34:20|||||||||300
1623173670000|2021-06-08 17:34:30|||||||||900
1623173690000|2021-06-08 17:34:50|||||||||1741
1623173700000|2021-06-08 17:35:00|942|941|942|941|942|941|942|941|530
1623173710000|2021-06-08 17:35:10||940||940||940||940|0
1623173720000|2021-06-08 17:35:20||941||941||941||940|0
1623173770000|2021-06-08 17:36:10|||||||||2000
1623173800000|2021-06-08 17:36:40|944|942|943|941|944|942|943|941|100
1623173820000|2021-06-08 17:37:00|||||||||100
1623173840000|2021-06-08 17:37:20||942||941||942||941|1000
1623173850000|2021-06-08 17:37:30||942||942||942||941|300
1623173870000|2021-06-08 17:37:50|||||||||1100
1623173890000|2021-06-08 17:38:10|944|943|944|942|944|943|944|942|1245
1623173900000|2021-06-08 17:38:20|943||943||943||943||100
1623173910000|2021-06-08 17:38:30|||||||||2650
1623173930000|2021-06-08 17:38:50|944|943|944|942|944|943|944|942|300
1623173940000|2021-06-08 17:39:00|||||||||100
1623173960000|2021-06-08 17:39:20|945|943|944|943|945|944|944|942|1401
1623173970000|2021-06-08 17:39:30|||||||||2000
1623173980000|2021-06-08 17:39:40|945||945||945||945||100
1623173990000|2021-06-08 17:39:50|944||945||945||944||0
1623174000000|2021-06-08 17:40:00|944||944||945||944||1000
1623174010000|2021-06-08 17:40:10|||||||||200
1623174020000|2021-06-08 17:40:20|945||945||945||945||100
1623174030000|2021-06-08 17:40:30|||||||||100
1623174040000|2021-06-08 17:40:40|944|944|944|943|944|944|944|943|300
1623174050000|2021-06-08 17:40:50|943|942|944|943|944|943|943|942|11100
1623174060000|2021-06-08 17:41:00|||||||||300
1623174070000|2021-06-08 17:41:10|||||||||300
1623174090000|2021-06-08 17:41:30|||||||||100
1623174110000|2021-06-08 17:41:50|||||||||223
1623174120000|2021-06-08 17:42:00|945|944|945|944|945|944|945|944|500
1623174130000|2021-06-08 17:42:10|946||946||946||946||419
1623174140000|2021-06-08 17:42:20||945||945||945||945|0
1623174150000|2021-06-08 17:42:30|||||||||100
1623174160000|2021-06-08 17:42:40|||||||||400
1623174180000|2021-06-08 17:43:00|947|946|947|946|948|947|947|946|1500
1623174200000|2021-06-08 17:43:20|948|947|948|947|948|947|947|946|810
1623174230000|2021-06-08 17:43:50|||||||||100
1623174240000|2021-06-08 17:44:00|950||948||950||948||500
1623174260000|2021-06-08 17:44:20|||||||||2310
1623174280000|2021-06-08 17:44:40|||||||||917
1623174290000|2021-06-08 17:44:50|||||||||100
1623174300000|2021-06-08 17:45:00|||||||||300
1623174310000|2021-06-08 17:45:10|||||||||100
1623174320000|2021-06-08 17:45:20|949|948|949|948|949|948|949|948|400
1623174330000|2021-06-08 17:45:30|950|949|949|948|950|949|949|948|1529
1623174350000|2021-06-08 17:45:50|||||||||200
1623174360000|2021-06-08 17:46:00|||||||||105
1623174370000|2021-06-08 17:46:10|||||||||700
1623174380000|2021-06-08 17:46:20|||||||||100
1623174390000|2021-06-08 17:46:30|||||||||300
1623174410000|2021-06-08 17:46:50|||||||||775
1623174420000|2021-06-08 17:47:00|||||||||100
1623174430000|2021-06-08 17:47:10|||||||||1525
1623174440000|2021-06-08 17:47:20|||||||||3612
1623174470000|2021-06-08 17:47:50|||||||||2461
1623174500000|2021-06-08 17:48:20|950|949|950|949|950|949|950|949|400
1623174540000|2021-06-08 17:49:00|949|948|949|948|949|948|949|948|1760
1623174550000|2021-06-08 17:49:10|948|947|947|946|948|948|946|945|4100
1623174560000|2021-06-08 17:49:20|||||||||200
1623174580000|2021-06-08 17:49:40|||||||||3852
1623174600000|2021-06-08 17:50:00|948|947|948|946|948|947|948|946|582
1623174610000|2021-06-08 17:50:10||947||947||947||947|0
1623174620000|2021-06-08 17:50:20|||||||||1200
1623174630000|2021-06-08 17:50:30|949|948|949|949|950|949|949|948|2582
1623174640000|2021-06-08 17:50:40|950||950||950||950||0
1623174650000|2021-06-08 17:50:50|||||||||500
1623174660000|2021-06-08 17:51:00|949|948|949|948|949|948|949|948|401
1623174680000|2021-06-08 17:51:20|950|949|950|948|950|949|949|948|800
1623174700000|2021-06-08 17:51:40|||||||||21253
1623174720000|2021-06-08 17:52:00|||||||||100
1623174730000|2021-06-08 17:52:10|||||||||2000
1623174740000|2021-06-08 17:52:20|949||949||949||949||400
1623174760000|2021-06-08 17:52:40|948|947|948|947|949|947|948|947|1400
1623174780000|2021-06-08 17:53:00|947|946|946|945|947|946|946|945|1000
1623174790000|2021-06-08 17:53:10|945|944|945|943|945|944|945|943|3504
1623174820000|2021-06-08 17:53:40|944|944|944|943|944|944|944|943|200
1623174830000|2021-06-08 17:53:50|945|944|945|944|945|944|945|944|400
1623174840000|2021-06-08 17:54:00||943||943||943||943|0
1623174860000|2021-06-08 17:54:20||944||943||944||943|100
1623174870000|2021-06-08 17:54:30|||||||||100
1623174880000|2021-06-08 17:54:40|946|944|946|945|946|945|946|944|300
1623174890000|2021-06-08 17:54:50|947|946|947|945|947|946|947|945|300
1623174910000|2021-06-08 17:55:10||946||946||946||946|0
1623174930000|2021-06-08 17:55:30|||||||||2000
1623174940000|2021-06-08 17:55:40|||||||||1000
1623174950000|2021-06-08 17:55:50|948|947|948|947|948|947|948|947|400
1623174960000|2021-06-08 17:56:00|949|948|951|949|951|950|949|948|6982
1623174970000|2021-06-08 17:56:10||950||950||950||950|100
1623174980000|2021-06-08 17:56:20|||||||||100
1623174990000|2021-06-08 17:56:30|||||||||100
1623175000000|2021-06-08 17:56:40|950|949|949|948|950|950|949|947|1800
1623175010000|2021-06-08 17:56:50|||||||||2000
1623175060000|2021-06-08 17:57:40|950|949|950|949|950|949|949|948|1600
1623175090000|2021-06-08 17:58:10|||||||||597
1623175110000|2021-06-08 17:58:30|||||||||100
1623175140000|2021-06-08 17:59:00|949|948|950|948|950|948|949|948|869
1623175170000|2021-06-08 17:59:30|949|949|950|948|951|949|949|948|1218
1623175180000|2021-06-08 17:59:40|||||||||100
1623175210000|2021-06-08 18:00:10|949|949|950|949|950|949|949|949|5265
1623175220000|2021-06-08 18:00:20|951||951||951||951||100
1623175240000|2021-06-08 18:00:40|||||||||100
1623175250000|2021-06-08 18:00:50|||||||||100
1623175260000|2021-06-08 18:01:00||950||950||950||950|2728
1623175270000|2021-06-08 18:01:10|950|949|950|949|950|950|950|949|200
1623175300000|2021-06-08 18:01:40|951|950|951|950|951|950|951|950|200
1623175320000|2021-06-08 18:02:00|||||||||300
1623175330000|2021-06-08 18:02:10|||||||||300
1623175360000|2021-06-08 18:02:40|||||||||100
1623175370000|2021-06-08 18:02:50|952|951|952|951|952|951|952|951|1843
1623175390000|2021-06-08 18:03:10|||||||||2000
1623175400000|2021-06-08 18:03:20|||||||||100
1623175410000|2021-06-08 18:03:30|||||||||2628
1623175430000|2021-06-08 18:03:50|||||||||2077
1623175440000|2021-06-08 18:04:00|||||||||100
1623175450000|2021-06-08 18:04:10|||||||||1011
1623175460000|2021-06-08 18:04:20|||||||||100
1623175470000|2021-06-08 18:04:30|||||||||336
1623175480000|2021-06-08 18:04:40|||||||||923
1623175490000|2021-06-08 18:04:50|953|950|953|952|953|952|953|950|4564
1623175500000|2021-06-08 18:05:00|954|953|955|953|955|954|954|952|600
1623175510000|2021-06-08 18:05:10|956|954|957|954|957|956|956|954|3200
1623175520000|2021-06-08 18:05:20||955||955||955||955|0
1623175530000|2021-06-08 18:05:30||954||955||955||954|100
1623175540000|2021-06-08 18:05:40|||||||||100
1623175550000|2021-06-08 18:05:50|956|954|956|955|956|955|956|954|4600
1623175560000|2021-06-08 18:06:00|||||||||200
1623175570000|2021-06-08 18:06:10|955|954|956|955|956|955|955|954|501
1623175580000|2021-06-08 18:06:20|||||||||100
1623175610000|2021-06-08 18:06:50|955|954|955|954|956|955|955|954|2044
1623175620000|2021-06-08 18:07:00|||||||||105
1623175640000|2021-06-08 18:07:20|954|953|954|953|954|953|953|951|2778
1623175650000|2021-06-08 18:07:30||952||952||952||952|200
1623175660000|2021-06-08 18:07:40||953||953||953||953|100
1623175670000|2021-06-08 18:07:50|||||||||2000
1623175680000|2021-06-08 18:08:00|955|954|955|954|955|954|955|954|300
1623175690000|2021-06-08 18:08:10|||||||||500
1623175700000|2021-06-08 18:08:20|||||||||591
1623175710000|2021-06-08 18:08:30|957|955|957|956|957|956|957|955|1039
1623175720000|2021-06-08 18:08:40|||||||||204
1623175740000|2021-06-08 18:09:00|||||||||100
1623175750000|2021-06-08 18:09:10|956|955|957|955|957|956|956|955|1700
1623175760000|2021-06-08 18:09:20||956||956||956||956|3200
1623175770000|2021-06-08 18:09:30|||||||||1000
1623175780000|2021-06-08 18:09:40|958|957|958|957|958|957|958|957|912
1623175820000|2021-06-08 18:10:20|||||||||500
1623175830000|2021-06-08 18:10:30|959|958|959|958|959|958|959|958|2600
1623175840000|2021-06-08 18:10:40|960||960||960||960||600
1623175850000|2021-06-08 18:10:50||959||958||959||958|700
1623175870000|2021-06-08 18:11:10|||||||||2000
1623175880000|2021-06-08 18:11:20|||||||||350
1623175900000|2021-06-08 18:11:40|959|957|957|954|959|958|957|954|2100
1623175910000|2021-06-08 18:11:50|||||||||810
1623175920000|2021-06-08 18:12:00||956||956||956||956|0
1623175940000|2021-06-08 18:12:20|||||||||800
1623175950000|2021-06-08 18:12:30|||||||||100
1623175960000|2021-06-08 18:12:40|||||||||400
1623175970000|2021-06-08 18:12:50|||||||||500
1623175980000|2021-06-08 18:13:00|||||||||500
1623175990000|2021-06-08 18:13:10|956|955|956|955|957|956|956|955|833
1623176000000|2021-06-08 18:13:20|955|954|955|954|955|954|955|954|4700
1623176060000|2021-06-08 18:14:20|||||||||250
1623176070000|2021-06-08 18:14:30|954|953|954|953|954|953|954|953|3950
1623176080000|2021-06-08 18:14:40|||||||||200
1623176090000|2021-06-08 18:14:50|||||||||100
1623176100000|2021-06-08 18:15:00|953|952|952|951|953|952|952|951|5634
1623176120000|2021-06-08 18:15:20|953|952|953|952|953|952|952|951|1546
1623176130000|2021-06-08 18:15:30|||||||||600
1623176140000|2021-06-08 18:15:40|||||||||7000
1623176150000|2021-06-08 18:15:50|||||||||2834
1623176180000|2021-06-08 18:16:20|||||||||400
1623176200000|2021-06-08 18:16:40|954||954||954||954||100
1623176210000|2021-06-08 18:16:50|||||||||1100
1623176220000|2021-06-08 18:17:00|953|951|953|951|953|952|952|951|585
1623176240000|2021-06-08 18:17:20|||||||||625
1623176270000|2021-06-08 18:17:50|952|950|951|950|952|950|951|950|1023
1623176280000|2021-06-08 18:18:00|952|951|952|951|952|951|951|950|3904
1623176290000|2021-06-08 18:18:10||950||951||951||950|300
1623176310000|2021-06-08 18:18:30|953|952|953|952|953|952|953|952|400
1623176320000|2021-06-08 18:18:40|952|951|952|951|952|951|952|951|500
1623176340000|2021-06-08 18:19:00|||||||||600
1623176350000|2021-06-08 18:19:10|953|952|953|952|953|952|952|951|1000
1623176370000|2021-06-08 18:19:30|||||||||850
1623176380000|2021-06-08 18:19:40|952|951|952|951|952|951|952|951|5799
1623176390000|2021-06-08 18:19:50|||||||||100
1623176400000|2021-06-08 18:20:00|953|952|953|952|953|952|953|952|200
1623176410000|2021-06-08 18:20:10|952|951|951|950|952|951|951|950|1000
1623176420000|2021-06-08 18:20:20|950|949|950|949|950|949|950|949|4470
1623176440000|2021-06-08 18:20:40|949|947|950|948|950|949|948|947|1500
1623176460000|2021-06-08 18:21:00|||||||||100
1623176480000|2021-06-08 18:21:20|949||949||949||949||0
1623176500000|2021-06-08 18:21:40|||||||||200
1623176510000|2021-06-08 18:21:50|||||||||100
1623176520000|2021-06-08 18:22:00|||||||||100
1623176540000|2021-06-08 18:22:20|950|949|949|948|950|949|949|948|500
1623176550000|2021-06-08 18:22:30|||||||||500
1623176560000|2021-06-08 18:22:40|||||||||2000
1623176580000|2021-06-08 18:23:00|950|949|949|948|950|949|949|948|600
1623176590000|2021-06-08 18:23:10|||||||||100
1623176600000|2021-06-08 18:23:20|950|949|950|948|950|949|950|948|500
1623176610000|2021-06-08 18:23:30|||||||||100
1623176620000|2021-06-08 18:23:40||949||949||949||949|100
1623176630000|2021-06-08 18:23:50|951|950|950|949|951|950|950|949|200
1623176640000|2021-06-08 18:24:00|951|950|951|949|951|950|951|949|400
1623176650000|2021-06-08 18:24:10|950||950||950||950||0
1623176660000|2021-06-08 18:24:20|||||||||100
1623176700000|2021-06-08 18:25:00|||||||||100
1623176710000|2021-06-08 18:25:10|||||||||200
1623176750000|2021-06-08 18:25:50|||||||||100
1623176780000|2021-06-08 18:26:20|949|948|949|948|949|948|949|948|2952
1623176800000|2021-06-08 18:26:40|950|949|950|949|950|949|950|949|7800
1623176810000|2021-06-08 18:26:50|949|948|949|948|949|948|949|948|862
1623176830000|2021-06-08 18:27:10|||||||||1761
1623176840000|2021-06-08 18:27:20|||||||||100
1623176870000|2021-06-08 18:27:50|||||||||1500
1623176880000|2021-06-08 18:28:00|948||949||949||948||600
1623176900000|2021-06-08 18:28:20|||||||||3500
1623176950000|2021-06-08 18:29:10|||||||||778
1623176970000|2021-06-08 18:29:30|950|949|950|949|950|949|950|949|2300
1623176980000|2021-06-08 18:29:40|951|950|951|950|951|950|951|950|674
1623176990000|2021-06-08 18:29:50|952|951|952|950|952|952|952|950|400
1623177000000|2021-06-08 18:30:00|||||||||3000
1623177020000|2021-06-08 18:30:20|951|951|952|950|952|951|951|950|100
1623177030000|2021-06-08 18:30:30|||||||||500
1623177040000|2021-06-08 18:30:40|951||951||951||951||600
1623177050000|2021-06-08 18:30:50|952|951|952|951|952|951|952|951|800
1623177060000|2021-06-08 18:31:00|||||||||500
1623177070000|2021-06-08 18:31:10|||||||||100
1623177080000|2021-06-08 18:31:20|||||||||500
1623177090000|2021-06-08 18:31:30|||||||||100
1623177100000|2021-06-08 18:31:40|951|950|952|951|952|951|951|950|800
1623177110000|2021-06-08 18:31:50|951|950|951|950|951|950|951|950|1150
1623177120000|2021-06-08 18:32:00|||||||||300
1623177130000|2021-06-08 18:32:10|950|949|950|949|950|949|950|949|586
1623177140000|2021-06-08 18:32:20|||||||||100
1623177170000|2021-06-08 18:32:50|951|950|950|949|951|950|950|949|1400
1623177190000|2021-06-08 18:33:10|949|948|949|948|949|948|949|948|400
1623177200000|2021-06-08 18:33:20|||||||||1224
1623177230000|2021-06-08 18:33:50|||||||||800
1623177300000|2021-06-08 18:35:00|||||||||1299
1623177310000|2021-06-08 18:35:10|||||||||450
1623177340000|2021-06-08 18:35:40|||||||||2698
1623177400000|2021-06-08 18:36:40|||||||||800
1623177410000|2021-06-08 18:36:50|948|947|946|945|948|947|946|945|6078
1623177420000|2021-06-08 18:37:00|947|946|946|945|947|946|946|945|5326
1623177440000|2021-06-08 18:37:20|||||||||300
1623177450000|2021-06-08 18:37:30|||||||||1100
1623177460000|2021-06-08 18:37:40|||||||||100
1623177470000|2021-06-08 18:37:50|||||||||700
1623177480000|2021-06-08 18:38:00|||||||||100
1623177490000|2021-06-08 18:38:10|945|944|945|944|945|944|945|944|2395
1623177510000|2021-06-08 18:38:30|944|943|944|943|945|944|944|943|6064
1623177520000|2021-06-08 18:38:40|943|942|943|942|943|942|943|942|200
1623177540000|2021-06-08 18:39:00|||||||||400
1623177550000|2021-06-08 18:39:10|||||||||350
1623177560000|2021-06-08 18:39:20|||||||||100
1623177580000|2021-06-08 18:39:40|944|943|944|943|944|943|943|942|3079
1623177590000|2021-06-08 18:39:50||942||942||942||942|0
1623177610000|2021-06-08 18:40:10|943||943||943||943||0
1623177620000|2021-06-08 18:40:20|||||||||2251
1623177630000|2021-06-08 18:40:30|942|941|942|941|942|941|942|941|1416
1623177640000|2021-06-08 18:40:40|||||||||200
1623177660000|2021-06-08 18:41:00|943|942|943|942|943|942|943|942|2298
1623177670000|2021-06-08 18:41:10|942|941|941|940|943|941|941|940|10297
1623177680000|2021-06-08 18:41:20|||||||||534
1623177690000|2021-06-08 18:41:30|||||||||300
1623177700000|2021-06-08 18:41:40|943|941|943|941|943|942|942|941|400
1623177730000|2021-06-08 18:42:10|||||||||100
1623177740000|2021-06-08 18:42:20|944|942|944|942|944|943|944|942|1000
1623177750000|2021-06-08 18:42:30|||||||||200
1623177760000|2021-06-08 18:42:40|945|943|946|944|947|945|945|943|2643
1623177770000|2021-06-08 18:42:50|||||||||668
1623177780000|2021-06-08 18:43:00|||||||||100
1623177800000|2021-06-08 18:43:20|945||945||945||944||1487
1623177820000|2021-06-08 18:43:40|||||||||300
1623177840000|2021-06-08 18:44:00|944|943|944|943|944|943|944|943|659
1623177860000|2021-06-08 18:44:20|||||||||200
1623177900000|2021-06-08 18:45:00|||||||||200
1623177910000|2021-06-08 18:45:10|||||||||500
1623177920000|2021-06-08 18:45:20|945|944|945|944|945|944|945|944|2417
1623177950000|2021-06-08 18:45:50|||||||||1100
1623177960000|2021-06-08 18:46:00|||||||||100
1623177970000|2021-06-08 18:46:10|||||||||1524
1623177990000|2021-06-08 18:46:30|||||||||5200
1623178000000|2021-06-08 18:46:40|||||||||100
1623178010000|2021-06-08 18:46:50|946|945|946|945|946|945|946|945|500
1623178030000|2021-06-08 18:47:10|947|946|948|947|948|947|947|946|4202
1623178060000|2021-06-08 18:47:40|947|946|947|946|947|947|947|946|1769
1623178090000|2021-06-08 18:48:10|948|947|948|946|948|947|947|946|1318
1623178100000|2021-06-08 18:48:20|||||||||100
1623178110000|2021-06-08 18:48:30|||||||||100
1623178120000|2021-06-08 18:48:40|||||||||100
1623178130000|2021-06-08 18:48:50|||||||||1000
1623178140000|2021-06-08 18:49:00|||||||||100
1623178150000|2021-06-08 18:49:10|950|947|950|948|950|948|950|947|6350
1623178160000|2021-06-08 18:49:20|||||||||211
1623178170000|2021-06-08 18:49:30|949|947|949|948|949|948|948|947|603
1623178180000|2021-06-08 18:49:40|950|949|950|948|950|949|950|948|0
1623178200000|2021-06-08 18:50:00|951|949|951|950|951|950|951|949|2400
1623178210000|2021-06-08 18:50:10|950|949|950|949|950|949|950|949|251
1623178230000|2021-06-08 18:50:30|949||950||950||949||600
1623178240000|2021-06-08 18:50:40|949|948|949|948|950|949|949|948|500
1623178260000|2021-06-08 18:51:00|950|949|952|951|952|951|950|949|700
1623178270000|2021-06-08 18:51:10|951|950|951|950|951|950|951|950|200
1623178290000|2021-06-08 18:51:30|||||||||100
1623178300000|2021-06-08 18:51:40|||||||||1100
1623178310000|2021-06-08 18:51:50|||||||||671
1623178330000|2021-06-08 18:52:10|950||951||951||950||700
1623178350000|2021-06-08 18:52:30|||||||||20546
1623178360000|2021-06-08 18:52:40|950|949|950|949|950|949|950|949|100
1623178370000|2021-06-08 18:52:50|||||||||799
1623178380000|2021-06-08 18:53:00|951|950|951|949|951|950|950|949|1047
1623178410000|2021-06-08 18:53:30|952|950|952|951|952|951|952|950|982
1623178440000|2021-06-08 18:54:00|||||||||1294
1623178450000|2021-06-08 18:54:10|954|952|955|952|955|953|953|952|2000
1623178460000|2021-06-08 18:54:20|953||955||955||953||0
1623178470000|2021-06-08 18:54:30|953||953||953||953||300
1623178480000|2021-06-08 18:54:40|||||||||2000
1623178500000|2021-06-08 18:55:00|||||||||100
1623178530000|2021-06-08 18:55:30|||||||||100
1623178550000|2021-06-08 18:55:50|||||||||1000
1623178560000|2021-06-08 18:56:00|||||||||105
1623178570000|2021-06-08 18:56:10|955|953|955|953|955|953|955|953|400
1623178580000|2021-06-08 18:56:20||954||954||954||954|4300
1623178590000|2021-06-08 18:56:30|||||||||2700
1623178600000|2021-06-08 18:56:40|||||||||300
1623178610000|2021-06-08 18:56:50|956|955|955|954|956|955|955|954|1621
1623178630000|2021-06-08 18:57:10|956|955|956|955|956|955|956|955|400
1623178640000|2021-06-08 18:57:20|||||||||1200
1623178650000|2021-06-08 18:57:30|958|956|957|956|958|956|957|956|200
1623178660000|2021-06-08 18:57:40|958||958||958||958||200
1623178670000|2021-06-08 18:57:50|957|957|957|956|957|957|957|956|2410
1623178680000|2021-06-08 18:58:00|||||||||5000
1623178690000|2021-06-08 18:58:10|||||||||4500
1623178700000|2021-06-08 18:58:20|||||||||705
1623178710000|2021-06-08 18:58:30|||||||||2717
1623178720000|2021-06-08 18:58:40|||||||||100
1623178730000|2021-06-08 18:58:50|||||||||1899
1623178760000|2021-06-08 18:59:20|956|955|956|955|956|955|956|955|10552
1623178770000|2021-06-08 18:59:30|||||||||1433
1623178790000|2021-06-08 18:59:50|955|954|955|954|955|954|955|954|2021
1623178820000|2021-06-08 19:00:20|954|953|954|953|954|953|954|953|2004
1623178830000|2021-06-08 19:00:30|||||||||10535
1623178840000|2021-06-08 19:00:40|||||||||200
1623178850000|2021-06-08 19:00:50|955|954|954|953|955|954|954|953|4776
1623178870000|2021-06-08 19:01:10|953|952|953|952|953|952|953|952|4749
1623178880000|2021-06-08 19:01:20|||||||||200
1623178890000|2021-06-08 19:01:30|955|953|955|954|955|954|953|953|20177
1623178900000|2021-06-08 19:01:40|||||||||600
1623178910000|2021-06-08 19:01:50|||||||||100
1623178920000|2021-06-08 19:02:00|||||||||400
1623178940000|2021-06-08 19:02:20|||||||||3200
1623178950000|2021-06-08 19:02:30|||||||||500
1623178960000|2021-06-08 19:02:40|956|955|956|955|957|955|956|955|1269
1623178990000|2021-06-08 19:03:10|||||||||400
1623179000000|2021-06-08 19:03:20|||||||||4000
1623179010000|2021-06-08 19:03:30|957|956|957|956|958|956|957|956|1073
1623179020000|2021-06-08 19:03:40|||||||||500
1623179030000|2021-06-08 19:03:50|958|957|957|956|959|957|957|956|1200
1623179040000|2021-06-08 19:04:00|||||||||1000
1623179050000|2021-06-08 19:04:10|||||||||200
1623179060000|2021-06-08 19:04:20|||||||||649
1623179070000|2021-06-08 19:04:30|956|955|956|955|956|955|956|955|2749
1623179080000|2021-06-08 19:04:40|955|954|955|953|955|954|955|953|1500
1623179100000|2021-06-08 19:05:00|954||954||954||954||0
1623179120000|2021-06-08 19:05:20|953|952|953|952|953|952|953|952|711
1623179130000|2021-06-08 19:05:30|954|953|954|953|954|953|954|953|1639
1623179140000|2021-06-08 19:05:40|||||||||418
1623179160000|2021-06-08 19:06:00|||||||||100
1623179170000|2021-06-08 19:06:10||952||953||953||952|3280
1623179180000|2021-06-08 19:06:20|||||||||100
1623179200000|2021-06-08 19:06:40|||||||||195
1623179230000|2021-06-08 19:07:10|||||||||200
1623179240000|2021-06-08 19:07:20|||||||||208
1623179250000|2021-06-08 19:07:30|953|952|953|952|953|952|953|952|900
1623179270000|2021-06-08 19:07:50|||||||||2612
1623179280000|2021-06-08 19:08:00|||||||||100
1623179300000|2021-06-08 19:08:20|||||||||707
1623179310000|2021-06-08 19:08:30|||||||||100
1623179340000|2021-06-08 19:09:00|||||||||336
1623179350000|2021-06-08 19:09:10|954|953|953|952|954|953|953|952|2543
1623179360000|2021-06-08 19:09:20|||||||||500
1623179370000|2021-06-08 19:09:30|||||||||100
1623179380000|2021-06-08 19:09:40|||||||||904
1623179390000|2021-06-08 19:09:50|952|951|952|951|952|951|952|951|3803
1623179400000|2021-06-08 19:10:00|951|950|954|953|954|953|951|950|1300
1623179410000|2021-06-08 19:10:10|953|952|952|949|953|952|949|948|27898
1623179430000|2021-06-08 19:10:30|951||951||951||951||0
1623179450000|2021-06-08 19:10:50||950||950||950||950|300
1623179460000|2021-06-08 19:11:00|||||||||105
1623179480000|2021-06-08 19:11:20|||||||||100
1623179490000|2021-06-08 19:11:30|952|951|951|950|952|951|951|950|2277
1623179500000|2021-06-08 19:11:40|||||||||597
1623179510000|2021-06-08 19:11:50|950|949|949|948|950|949|949|948|608
1623179520000|2021-06-08 19:12:00|950|949|949|948|950|949|949|948|3900
1623179530000|2021-06-08 19:12:10|||||||||100
1623179560000|2021-06-08 19:12:40|950|949|951|950|953|950|950|949|600
1623179580000|2021-06-08 19:13:00|||||||||400
1623179590000|2021-06-08 19:13:10|950|949|950|949|951|949|950|949|1000
1623179600000|2021-06-08 19:13:20|||||||||300
1623179610000|2021-06-08 19:13:30|||||||||2125
1623179630000|2021-06-08 19:13:50|||||||||200
1623179640000|2021-06-08 19:14:00|||||||||306
1623179650000|2021-06-08 19:14:10|||||||||1100
1623179660000|2021-06-08 19:14:20|||||||||500
1623179680000|2021-06-08 19:14:40|||||||||1762
1623179690000|2021-06-08 19:14:50|||||||||100
1623179700000|2021-06-08 19:15:00|||||||||200
1623179710000|2021-06-08 19:15:10|949|948|949|948|949|948|949|948|4440
1623179720000|2021-06-08 19:15:20|||||||||600
1623179740000|2021-06-08 19:15:40|||||||||612
1623179750000|2021-06-08 19:15:50|||||||||300
1623179760000|2021-06-08 19:16:00|||||||||3200
1623179770000|2021-06-08 19:16:10|||||||||200
1623179780000|2021-06-08 19:16:20|950|949|949|948|951|950|949|948|2442
1623179790000|2021-06-08 19:16:30|950|949|950|949|950|949|950|949|400
1623179800000|2021-06-08 19:16:40||948||948||948||948|0
1623179830000|2021-06-08 19:17:10|949||949||949||949||1985
1623179840000|2021-06-08 19:17:20|948|947|948|947|948|947|948|947|3185
1623179860000|2021-06-08 19:17:40|947|946|947|946|947|946|947|946|2900
1623179880000|2021-06-08 19:18:00|||||||||188
1623179900000|2021-06-08 19:18:20|||||||||702
1623179910000|2021-06-08 19:18:30|948|947|949|947|950|948|948|947|643
1623179930000|2021-06-08 19:18:50|948|946|946|945|948|946|946|945|2992
1623179940000|2021-06-08 19:19:00|||||||||300
1623179950000|2021-06-08 19:19:10|945|944|945|943|945|944|945|943|1500
1623179960000|2021-06-08 19:19:20||942||942||942||942|1000
1623179970000|2021-06-08 19:19:30||943||943||943||943|1460
1623179990000|2021-06-08 19:19:50|||||||||3400
1623180000000|2021-06-08 19:20:00|946|944|945|943|946|944|945|943|2300
1623180010000|2021-06-08 19:20:10|||||||||110
1623180020000|2021-06-08 19:20:20||944||944||944||944|100
1623180040000|2021-06-08 19:20:40|946|945|946|944|946|945|946|944|400
1623180050000|2021-06-08 19:20:50|||||||||150
1623180070000|2021-06-08 19:21:10|945|945|947|946|948|946|945|945|3386
1623180090000|2021-06-08 19:21:30|||||||||303
1623180100000|2021-06-08 19:21:40|||||||||249
1623180110000|2021-06-08 19:21:50|||||||||2100
1623180120000|2021-06-08 19:22:00|||||||||200
1623180140000|2021-06-08 19:22:20|948|947|947|946|948|947|947|946|700
1623180160000|2021-06-08 19:22:40|||||||||2500
1623180170000|2021-06-08 19:22:50|||||||||2100
1623180180000|2021-06-08 19:23:00|946|945|946|945|947|945|946|945|1990
1623180190000|2021-06-08 19:23:10|||||||||2000
1623180200000|2021-06-08 19:23:20|945|944|943|941|945|944|942|941|15523
1623180210000|2021-06-08 19:23:30|||||||||1488
1623180220000|2021-06-08 19:23:40|||||||||333
1623180230000|2021-06-08 19:23:50|944|942|945|944|945|944|944|942|1187
1623180240000|2021-06-08 19:24:00|||||||||100
1623180250000|2021-06-08 19:24:10|946|945|946|944|946|945|946|944|100
1623180260000|2021-06-08 19:24:20||945||945||945||945|100
1623180270000|2021-06-08 19:24:30|||||||||2205
1623180280000|2021-06-08 19:24:40|945|944|943|941|945|944|943|941|2800
1623180290000|2021-06-08 19:24:50|||||||||300
1623180310000|2021-06-08 19:25:10|||||||||100
1623180320000|2021-06-08 19:25:20||942||942||942||942|0
1623180330000|2021-06-08 19:25:30|944|943|944|943|944|943|944|943|500
1623180340000|2021-06-08 19:25:40|||||||||100
1623180350000|2021-06-08 19:25:50|945|944|945|943|945|944|945|943|1488
1623180360000|2021-06-08 19:26:00|946|944|946|944|946|945|946|944|1316
1623180370000|2021-06-08 19:26:10|||||||||200
1623180380000|2021-06-08 19:26:20|945|945|945|944|945|945|945|944|200
1623180390000|2021-06-08 19:26:30|||||||||517
1623180400000|2021-06-08 19:26:40|||||||||600
1623180410000|2021-06-08 19:26:50|||||||||662
1623180420000|2021-06-08 19:27:00|||||||||100
1623180430000|2021-06-08 19:27:10|||||||||100
1623180440000|2021-06-08 19:27:20|||||||||1502
1623180450000|2021-06-08 19:27:30|946|945|946|945|946|945|945|944|1400
1623180460000|2021-06-08 19:27:40|945|944|946|944|946|945|945|944|2400
1623180470000|2021-06-08 19:27:50|945||945||945||945||300
1623180480000|2021-06-08 19:28:00|||||||||100
1623180490000|2021-06-08 19:28:10|||||||||100
1623180500000|2021-06-08 19:28:20|||||||||100
1623180510000|2021-06-08 19:28:30|946|945|947|946|947|946|946|945|8618
1623180520000|2021-06-08 19:28:40|||||||||600
1623180530000|2021-06-08 19:28:50|948|947|947|946|948|947|947|946|2946
1623180540000|2021-06-08 19:29:00|||||||||1100
1623180550000|2021-06-08 19:29:10|||||||||400
1623180560000|2021-06-08 19:29:20|||||||||2200
1623180570000|2021-06-08 19:29:30|946|945|946|945|946|945|946|945|2089
1623180580000|2021-06-08 19:29:40|||||||||1232
1623180590000|2021-06-08 19:29:50|||||||||2700
1623180600000|2021-06-08 19:30:00|||||||||1700
1623180610000|2021-06-08 19:30:10|947|946|948|946|948|947|947|946|2100
1623180620000|2021-06-08 19:30:20|949|947|949|947|949|948|948|947|3551
1623180630000|2021-06-08 19:30:30|948||949||949||948||2853
1623180640000|2021-06-08 19:30:40||948||948||948||948|317
1623180650000|2021-06-08 19:30:50|948|947|948|947|948|948|948|947|2500
1623180660000|2021-06-08 19:31:00|||||||||2300
1623180670000|2021-06-08 19:31:10|||||||||800
1623180680000|2021-06-08 19:31:20|949|948|948|947|949|948|948|947|3806
1623180700000|2021-06-08 19:31:40|947|946|947|946|947|947|947|946|5982
1623180710000|2021-06-08 19:31:50|||||||||100
1623180720000|2021-06-08 19:32:00|||||||||5395
1623180730000|2021-06-08 19:32:10|||||||||300
1623180740000|2021-06-08 19:32:20|948|947|947|946|948|947|947|946|7500
1623180750000|2021-06-08 19:32:30|||||||||200
1623180760000|2021-06-08 19:32:40|||||||||6200
1623180770000|2021-06-08 19:32:50|||||||||100
1623180780000|2021-06-08 19:33:00|||||||||605
1623180790000|2021-06-08 19:33:10|||||||||5000
1623180800000|2021-06-08 19:33:20||947||946||947||946|2538
1623180810000|2021-06-08 19:33:30||947||946||947||946|6999
1623180820000|2021-06-08 19:33:40||947||946||947||946|5300
1623180830000|2021-06-08 19:33:50|948|947|948|947|948|947|948|947|6200
1623180840000|2021-06-08 19:34:00||948||947||948||947|1100
1623180850000|2021-06-08 19:34:10|||||||||400
1623180860000|2021-06-08 19:34:20|949|948|948|947|949|948|948|947|7245
1623180870000|2021-06-08 19:34:30|||||||||3000
1623180880000|2021-06-08 19:34:40|949|948|948|947|949|948|948|947|3535
1623180890000|2021-06-08 19:34:50|||||||||500
1623180900000|2021-06-08 19:35:00|||||||||300
1623180910000|2021-06-08 19:35:10|||||||||300
1623180920000|2021-06-08 19:35:20|947|946|947|946|948|947|947|946|3592
1623180930000|2021-06-08 19:35:30|||||||||1088
1623180940000|2021-06-08 19:35:40|||||||||325
1623180950000|2021-06-08 19:35:50|||||||||1330
1623180960000|2021-06-08 19:36:00|||||||||100
1623180970000|2021-06-08 19:36:10|948|947|947|946|948|947|947|946|2600
1623180980000|2021-06-08 19:36:20|946|945|946|945|946|945|946|945|4806
1623180990000|2021-06-08 19:36:30|||||||||860
1623181000000|2021-06-08 19:36:40|945|944|943|942|945|944|943|942|5677
1623181010000|2021-06-08 19:36:50|||||||||100
1623181020000|2021-06-08 19:37:00|944|943|944|943|944|943|944|942|9930
1623181030000|2021-06-08 19:37:10|||||||||609
1623181040000|2021-06-08 19:37:20|||||||||400
1623181050000|2021-06-08 19:37:30|||||||||3600
1623181060000|2021-06-08 19:37:40|945|944|945|943|945|944|944|943|1408
1623181070000|2021-06-08 19:37:50||944||944||944||944|1100
1623181080000|2021-06-08 19:38:00|||||||||400
1623181090000|2021-06-08 19:38:10|944|943|944|943|944|943|944|943|2295
1623181110000|2021-06-08 19:38:30|||||||||100
1623181120000|2021-06-08 19:38:40|||||||||800
1623181130000|2021-06-08 19:38:50|||||||||400
1623181140000|2021-06-08 19:39:00|||||||||375
1623181150000|2021-06-08 19:39:10|||||||||100
1623181160000|2021-06-08 19:39:20|||||||||600
1623181170000|2021-06-08 19:39:30|||||||||921
1623181180000|2021-06-08 19:39:40|||||||||1992
1623181190000|2021-06-08 19:39:50|||||||||100
1623181200000|2021-06-08 19:40:00|||||||||1100
1623181220000|2021-06-08 19:40:20|||||||||200
1623181230000|2021-06-08 19:40:30|||||||||466
1623181240000|2021-06-08 19:40:40|||||||||800
1623181250000|2021-06-08 19:40:50|||||||||10300
1623181260000|2021-06-08 19:41:00|||||||||859
1623181270000|2021-06-08 19:41:10|||||||||1400
1623181280000|2021-06-08 19:41:20|943|942|943|942|944|942|942|941|21302
1623181290000|2021-06-08 19:41:30|||||||||1426
1623181300000|2021-06-08 19:41:40|944|943|943|942|944|943|943|942|12033
1623181310000|2021-06-08 19:41:50|942|941|942|941|942|941|942|941|10791
1623181320000|2021-06-08 19:42:00|943|942|942|941|943|942|942|941|3900
1623181330000|2021-06-08 19:42:10|943|942|943|942|943|942|942|942|10503
1623181340000|2021-06-08 19:42:20|942|941|942|941|942|941|942|941|700
1623181350000|2021-06-08 19:42:30|||||||||400
1623181360000|2021-06-08 19:42:40|||||||||1271
1623181370000|2021-06-08 19:42:50|||||||||2425
1623181380000|2021-06-08 19:43:00|943|942|943|942|943|942|943|942|2338
1623181390000|2021-06-08 19:43:10|944|943|945|943|945|944|944|943|1756
1623181400000|2021-06-08 19:43:20||944||944||944||943|100
1623181410000|2021-06-08 19:43:30|947|945|946|944|947|946|945|944|1300
1623181420000|2021-06-08 19:43:40|945|943|944|943|945|943|944|943|2656
1623181430000|2021-06-08 19:43:50|||||||||630
1623181440000|2021-06-08 19:44:00|||||||||2835
1623181450000|2021-06-08 19:44:10|||||||||1200
1623181460000|2021-06-08 19:44:20|945|944|945|944|945|944|945|944|1624
1623181470000|2021-06-08 19:44:30|||||||||356
1623181480000|2021-06-08 19:44:40|||||||||200
1623181490000|2021-06-08 19:44:50|||||||||306
1623181500000|2021-06-08 19:45:00|||||||||708
1623181510000|2021-06-08 19:45:10|||||||||4834
1623181520000|2021-06-08 19:45:20|||||||||200
1623181530000|2021-06-08 19:45:30|944|943|941|940|944|943|941|940|13827
1623181540000|2021-06-08 19:45:40|942|941|942|941|942|941|941|941|5009
1623181550000|2021-06-08 19:45:50|||||||||100
1623181560000|2021-06-08 19:46:00|||||||||400
1623181570000|2021-06-08 19:46:10|941|940|941|940|941|940|941|940|4014
1623181590000|2021-06-08 19:46:30|942|941|941|940|942|941|941|940|4300
1623181600000|2021-06-08 19:46:40|||||||||300
1623181610000|2021-06-08 19:46:50|||||||||1600
1623181620000|2021-06-08 19:47:00|942|941|943|942|943|942|942|941|4212
1623181630000|2021-06-08 19:47:10|944|943|943|942|944|943|943|942|2965
1623181650000|2021-06-08 19:47:30|942|941|942|941|942|942|942|941|6044
1623181660000|2021-06-08 19:47:40|941|940|941|940|941|941|941|940|2725
1623181670000|2021-06-08 19:47:50|||||||||500
1623181680000|2021-06-08 19:48:00|942|941|941|940|942|941|941|940|4930
1623181690000|2021-06-08 19:48:10|||||||||700
1623181700000|2021-06-08 19:48:20|942|941|941|940|942|941|941|940|2659
1623181710000|2021-06-08 19:48:30|||||||||450
1623181720000|2021-06-08 19:48:40|||||||||100
1623181730000|2021-06-08 19:48:50|||||||||906
1623181740000|2021-06-08 19:49:00|942|941|942|941|942|941|942|941|3100
1623181750000|2021-06-08 19:49:10|943|942|942|941|943|942|942|941|2856
1623181760000|2021-06-08 19:49:20|943|942|943|942|943|942|943|941|800
1623181770000|2021-06-08 19:49:30|||||||||100
1623181780000|2021-06-08 19:49:40|||||||||100
1623181790000|2021-06-08 19:49:50|||||||||3143
1623181800000|2021-06-08 19:50:00|944|943|945|944|945|944|944|943|1800
1623181810000|2021-06-08 19:50:10|||||||||207
1623181820000|2021-06-08 19:50:20|||||||||2736
1623181830000|2021-06-08 19:50:30|944|943|945|944|945|944|944|943|14606
1623181850000|2021-06-08 19:50:50|944|943|944|943|944|944|944|943|2777
1623181860000|2021-06-08 19:51:00|945|944|945|944|945|944|945|944|398
1623181870000|2021-06-08 19:51:10|||||||||600
1623181890000|2021-06-08 19:51:30|||||||||318
1623181900000|2021-06-08 19:51:40|||||||||100
1623181910000|2021-06-08 19:51:50|946|945|945|944|946|945|945|944|2924
1623181920000|2021-06-08 19:52:00|||||||||400
1623181930000|2021-06-08 19:52:10|||||||||300
1623181940000|2021-06-08 19:52:20|||||||||627
1623181950000|2021-06-08 19:52:30|944|943|944|943|944|944|944|943|4802
1623181960000|2021-06-08 19:52:40|||||||||264
1623181970000|2021-06-08 19:52:50|945|944|945|944|945|944|945|944|2628
1623181980000|2021-06-08 19:53:00|944|943|944|943|944|944|944|943|1395
1623181990000|2021-06-08 19:53:10|||||||||801
1623182000000|2021-06-08 19:53:20|||||||||227
1623182010000|2021-06-08 19:53:30|945|944|944|943|945|944|944|943|2438
1623182030000|2021-06-08 19:53:50|||||||||500
1623182040000|2021-06-08 19:54:00|945|944|945|944|945|944|944|944|6812
1623182050000|2021-06-08 19:54:10|||||||||768
1623182060000|2021-06-08 19:54:20|||||||||3569
1623182070000|2021-06-08 19:54:30|||||||||100
1623182080000|2021-06-08 19:54:40|944|943|944|943|944|943|944|943|8894
1623182090000|2021-06-08 19:54:50|||||||||700
1623182100000|2021-06-08 19:55:00|||||||||2407
1623182110000|2021-06-08 19:55:10|||||||||1262
1623182120000|2021-06-08 19:55:20|||||||||2450
1623182130000|2021-06-08 19:55:30|||||||||125
1623182140000|2021-06-08 19:55:40|||||||||500
1623182160000|2021-06-08 19:56:00|945|944|944|943|945|944|944|943|11466
1623182170000|2021-06-08 19:56:10|||||||||1476
1623182180000|2021-06-08 19:56:20|||||||||400
1623182190000|2021-06-08 19:56:30|||||||||3131
1623182200000|2021-06-08 19:56:40|||||||||1205
1623182210000|2021-06-08 19:56:50|||||||||1420
1623182220000|2021-06-08 19:57:00|||||||||700
1623182230000|2021-06-08 19:57:10|||||||||1519
1623182240000|2021-06-08 19:57:20|||||||||1900
1623182250000|2021-06-08 19:57:30|||||||||500
1623182260000|2021-06-08 19:57:40|||||||||3250
1623182270000|2021-06-08 19:57:50|943|942|943|942|943|942|943|942|9252
1623182280000|2021-06-08 19:58:00|942|941|941|940|942|941|941|940|36944
1623182290000|2021-06-08 19:58:10|||||||||1846
1623182300000|2021-06-08 19:58:20|942|941|942|941|942|941|942|940|6240
1623182310000|2021-06-08 19:58:30|||||||||771
1623182320000|2021-06-08 19:58:40|943|942|943|942|943|942|943|942|6192
1623182330000|2021-06-08 19:58:50|942|941|941|940|942|941|941|940|13172
1623182340000|2021-06-08 19:59:00|942|941|943|942|944|942|942|941|12836
1623182350000|2021-06-08 19:59:10|||||||||3141
1623182360000|2021-06-08 19:59:20|944|943|944|943|944|943|944|943|14302
1623182370000|2021-06-08 19:59:30|||||||||1027
1623182380000|2021-06-08 19:59:40||942||943||943||942|8023
1623182390000|2021-06-08 19:59:50||942||942||942||942|14500
1623245400000|2021-06-09 13:30:00|973|966|966|963|973|966|960|959|103952
1623245410000|2021-06-09 13:30:10|967|965|967|959|967|965|965|959|7630
1623245420000|2021-06-09 13:30:20|966|960|967|963|967|963|966|959|7707
1623245430000|2021-06-09 13:30:30|||||||||500
1623245440000|2021-06-09 13:30:40|968|966|970|967|973|968|968|966|2203
1623245450000|2021-06-09 13:30:50|969|968|970|962|970|969|968|962|8268
1623245460000|2021-06-09 13:31:00|968|960|967|964|969|964|967|960|2185
1623245470000|2021-06-09 13:31:10|966|961|965|963|968|965|961|959|7565
1623245480000|2021-06-09 13:31:20|964|962|965|961|965|962|964|961|447
1623245490000|2021-06-09 13:31:30|966|963|970|968|970|968|966|961|2988
1623245500000|2021-06-09 13:31:40|969|967|968|962|970|967|966|962|4957
1623245510000|2021-06-09 13:31:50|967|961|965|961|968|964|964|961|3587
1623245520000|2021-06-09 13:32:00|||||||||340
1623245530000|2021-06-09 13:32:10|966|962|965|963|971|966|962|961|31408
1623245540000|2021-06-09 13:32:20|964|962|963|962|964|962|963|962|1186
1623245550000|2021-06-09 13:32:30|965|963|962|961|965|963|961|960|26335
1623245560000|2021-06-09 13:32:40|963|962|969|967|970|968|962|961|12817
1623245570000|2021-06-09 13:32:50|968|964|969|968|971|969|967|964|9595
1623245580000|2021-06-09 13:33:00|971|969|977|975|977|975|969|969|13810
1623245590000|2021-06-09 13:33:10|979|976|973|971|980|977|973|971|7539
1623245600000|2021-06-09 13:33:20|975|972|974|970|976|973|973|970|4541
1623245610000|2021-06-09 13:33:30|973|972|977|970|977|972|973|970|3329
1623245620000|2021-06-09 13:33:40|976|972|976|974|977|976|976|972|13346
1623245630000|2021-06-09 13:33:50|977|975|976|972|977|975|974|972|7550
1623245640000|2021-06-09 13:34:00|975|971|975|972|976|974|971|970|8727
1623245650000|2021-06-09 13:34:10|974|973|976|974|976|975|974|972|11345
1623245660000|2021-06-09 13:34:20|975|973|976|975|978|977|974|973|21173
1623245670000|2021-06-09 13:34:30|978|976|980|978|980|978|974|973|32802
1623245680000|2021-06-09 13:34:40|979|977|977|975|980|978|976|975|16538
1623245690000|2021-06-09 13:34:50|976|976|980|977|980|977|976|976|1900
1623245700000|2021-06-09 13:35:00||976||976||977||976|6300
1623245710000|2021-06-09 13:35:10|979|975|978|976|979|976|976|975|12190
1623245720000|2021-06-09 13:35:20|977|975|978|975|978|977|977|975|5672
1623245730000|2021-06-09 13:35:30|976|976|975|971|976|976|974|971|16094
1623245740000|2021-06-09 13:35:40|972|972|972|968|975|972|970|968|10445
1623245750000|2021-06-09 13:35:50|970|969|977|971|977|971|970|969|674
1623245760000|2021-06-09 13:36:00|978|973|976|975|978|975|976|973|1401
1623245770000|2021-06-09 13:36:10|977|976|980|976|980|977|976|975|9014
1623245780000|2021-06-09 13:36:20|||||||||906
1623245790000|2021-06-09 13:36:30|981|978|980|977|984|982|977|976|24624
1623245800000|2021-06-09 13:36:40|982|978|983|980|984|982|980|978|5669
1623245810000|2021-06-09 13:36:50|984|981|986|985|987|986|984|981|11850
1623245820000|2021-06-09 13:37:00|987|986|987|984|988|986|985|984|8243
1623245830000|2021-06-09 13:37:10|986|983|983|980|987|983|983|980|7509
1623245840000|2021-06-09 13:37:20|982|981|983|981|983|981|982|981|800
1623245850000|2021-06-09 13:37:30|982|980|979|976|982|980|979|976|11610
1623245870000|2021-06-09 13:37:50|978|974|982|974|982|976|977|974|3125
1623245880000|2021-06-09 13:38:00|981|975|981|976|981|976|981|974|1211
1623245890000|2021-06-09 13:38:10|982|974|980|974|982|974|980|974|3577
1623245900000|2021-06-09 13:38:20|981|976|981|976|981|976|981|976|1900
1623245910000|2021-06-09 13:38:30|||||||||1831
1623245920000|2021-06-09 13:38:40|||||||||1834
1623245930000|2021-06-09 13:38:50|978|974|978|974|980|976|978|974|0
1623245940000|2021-06-09 13:39:00|979|972|975|970|979|972|975|970|2400
1623245950000|2021-06-09 13:39:10|976|971|971|968|976|971|971|968|6409
1623245960000|2021-06-09 13:39:20|972|967|970|968|973|968|967|965|5021
1623245970000|2021-06-09 13:39:30|973|969|971|968|975|973|971|968|16619
1623245980000|2021-06-09 13:39:40|968|967|968|965|968|967|968|964|4365
1623245990000|2021-06-09 13:39:50|966|964|966|962|968|967|962|961|17555
1623246000000|2021-06-09 13:40:00|967|963|967|963|967|963|967|963|2300
1623246010000|2021-06-09 13:40:10|969||968||969||968||553
1623246020000|2021-06-09 13:40:20|965|964|968|964|968|964|965|964|1838
1623246030000|2021-06-09 13:40:30|967|965|963|960|967|965|959|958|24389
1623246040000|2021-06-09 13:40:40|962|958|959|956|962|958|958|956|8823
1623246050000|2021-06-09 13:40:50|960|957|963|957|963|957|958|956|1730
1623246060000|2021-06-09 13:41:00|964|958|964|958|964|958|964|958|0
1623246070000|2021-06-09 13:41:10|962|959|962|959|964|960|962|959|100
1623246080000|2021-06-09 13:41:20|964|958|960|958|964|958|960|958|1640
1623246090000|2021-06-09 13:41:30|961|956|955|953|961|957|954|953|10481
1623246100000|2021-06-09 13:41:40|956|952|955|952|956|952|954|952|1550
1623246110000|2021-06-09 13:41:50|954|953|954|952|954|953|954|952|300
1623246120000|2021-06-09 13:42:00|953|951|955|953|956|953|953|951|4507
1623246130000|2021-06-09 13:42:10|956|954|961|956|961|956|956|954|100
1623246140000|2021-06-09 13:42:20|960|957|962|956|962|958|960|956|1601
1623246150000|2021-06-09 13:42:30|961|955|962|955|964|958|960|955|4047
1623246160000|2021-06-09 13:42:40|961|954|959|954|961|954|958|954|1100
1623246170000|2021-06-09 13:42:50|958|953|958|954|959|956|956|953|1836
1623246180000|2021-06-09 13:43:00||955||955||955||955|1555
1623246190000|2021-06-09 13:43:10|957|956|957|955|957|956|957|955|429
1623246200000|2021-06-09 13:43:20|956|956|955|953|957|956|954|953|4049
1623246210000|2021-06-09 13:43:30|954|952|955|952|955|952|954|952|2726
1623246220000|2021-06-09 13:43:40||953||954||954||953|1195
1623246230000|2021-06-09 13:43:50|956|955|958|954|958|955|956|954|1000
1623246240000|2021-06-09 13:44:00|||||||||2000
1623246250000|2021-06-09 13:44:10|957|953|955|952|957|954|954|952|4176
1623246260000|2021-06-09 13:44:20|||||||||800
1623246270000|2021-06-09 13:44:30|954|951|954|951|954|951|953|951|17491
1623246280000|2021-06-09 13:44:40|955|952|955|952|955|952|955|951|270
1623246290000|2021-06-09 13:44:50|||||||||592
1623246300000|2021-06-09 13:45:00|958|953|957|955|958|955|957|953|3129
1623246310000|2021-06-09 13:45:10|956|954|957|954|957|955|954|953|41753
1623246320000|2021-06-09 13:45:20|958|955|959|956|959|956|958|955|437
1623246330000|2021-06-09 13:45:30||957||957||957||957|6300
1623246340000|2021-06-09 13:45:40|963|958|962|959|963|959|962|958|2124
1623246350000|2021-06-09 13:45:50|||||||||211
1623246360000|2021-06-09 13:46:00|963|960|963|960|963|960|963|960|2663
1623246370000|2021-06-09 13:46:10|962|962|963|960|963|962|962|960|400
1623246380000|2021-06-09 13:46:20|964|961|965|962|965|963|964|961|5350
1623246390000|2021-06-09 13:46:30||963||963||963||963|753
1623246400000|2021-06-09 13:46:40|964|964|965|962|965|964|963|962|6341
1623246410000|2021-06-09 13:46:50|966|963|968|965|969|965|966|963|6703
1623246420000|2021-06-09 13:47:00|969|966|969|966|969|966|967|966|1516
1623246430000|2021-06-09 13:47:10|968|965|966|965|968|965|966|965|3300
1623246440000|2021-06-09 13:47:20|967|966|969|968|969|968|967|966|750
1623246450000|2021-06-09 13:47:30|970|969|973|970|973|971|970|969|3600
1623246460000|2021-06-09 13:47:40|972|969|973|968|973|970|972|968|400
1623246470000|2021-06-09 13:47:50||969||970||970||968|3149
1623246480000|2021-06-09 13:48:00|974|971|974|972|977|974|974|971|15106
1623246490000|2021-06-09 13:48:10|973|970|973|970|974|970|973|970|238
1623246500000|2021-06-09 13:48:20|972|971|974|971|974|972|972|971|300
1623246510000|2021-06-09 13:48:30|975|972|975|972|976|973|974|971|4202
1623246520000|2021-06-09 13:48:40|974|971|974|970|974|971|972|970|1332
1623246530000|2021-06-09 13:48:50|973|969|973|970|973|970|973|969|1805
1623246540000|2021-06-09 13:49:00|972|969|970|968|972|969|968|966|8730
1623246550000|2021-06-09 13:49:10|||||||||1009
1623246560000|2021-06-09 13:49:20|969|967|970|968|971|969|968|967|2934
1623246570000|2021-06-09 13:49:30|969|969|969|968|969|969|969|968|2271
1623246580000|2021-06-09 13:49:40|968|967|970|968|970|968|968|967|3928
1623246590000|2021-06-09 13:49:50|969|969|969|968|969|969|969|968|1029
1623246600000|2021-06-09 13:50:00|968|967|969|968|970|968|968|967|5728
1623246610000|2021-06-09 13:50:10|968|967|970|968|970|968|968|967|2848
1623246620000|2021-06-09 13:50:20|969|967|970|968|970|968|968|967|3356
1623246630000|2021-06-09 13:50:30|969|967|969|968|970|969|969|967|3005
1623246640000|2021-06-09 13:50:40|970|969|970|968|970|969|970|968|2300
1623246650000|2021-06-09 13:50:50|971|969|970|968|971|969|970|968|1167
1623246660000|2021-06-09 13:51:00|969|969|969|968|969|969|969|968|500
1623246670000|2021-06-09 13:51:10|970|969|969|968|970|969|969|968|1845
1623246680000|2021-06-09 13:51:20|968|967|972|970|972|970|968|967|5300
1623246690000|2021-06-09 13:51:30|974|971|971|969|974|972|971|969|3320
1623246700000|2021-06-09 13:51:40|972|970|972|970|972|970|972|969|1669
1623246710000|2021-06-09 13:51:50|973|971|972|970|973|971|972|970|1700
1623246720000|2021-06-09 13:52:00|971||971||971||971||873
1623246730000|2021-06-09 13:52:10|970|969|970|968|970|969|970|968|3274
1623246740000|2021-06-09 13:52:20|969|967|968|967|970|968|968|967|2607
1623246750000|2021-06-09 13:52:30|969|968|970|968|970|968|968|967|2780
1623246760000|2021-06-09 13:52:40|969|969|969|968|970|969|968|967|9992
1623246770000|2021-06-09 13:52:50|970|969|970|968|970|969|968|967|6350
1623246780000|2021-06-09 13:53:00|969|967|970|968|970|968|968|967|4818
1623246790000|2021-06-09 13:53:10|969||969||969||969||300
1623246800000|2021-06-09 13:53:20|968|967|969|968|969|968|968|967|3245
1623246810000|2021-06-09 13:53:30|970|969|970|969|970|969|970|969|1527
1623246820000|2021-06-09 13:53:40|969|968|969|968|970|968|969|968|200
1623246830000|2021-06-09 13:53:50|968|967|969|968|969|968|968|967|2900
1623246840000|2021-06-09 13:54:00|970|969|969|968|970|969|969|968|1100
1623246850000|2021-06-09 13:54:10|968|967|969|968|969|968|968|967|3700
1623246860000|2021-06-09 13:54:20|968|967|970|969|971|970|968|967|13614
1623246870000|2021-06-09 13:54:30|969|968|969|968|970|968|969|968|500
1623246880000|2021-06-09 13:54:40|968|967|969|968|969|968|968|967|2760
1623246890000|2021-06-09 13:54:50|968|967|969|968|969|968|968|967|4770
1623246900000|2021-06-09 13:55:00|970|969|969|968|970|969|969|968|2352
1623246920000|2021-06-09 13:55:20|||||||||2240
1623246930000|2021-06-09 13:55:30|970|969|971|970|971|970|970|968|4474
1623246940000|2021-06-09 13:55:40|972|971|974|971|974|971|972|971|4484
1623246950000|2021-06-09 13:55:50|||||||||1550
1623246960000|2021-06-09 13:56:00|975|973|975|973|975|973|975|973|1800
1623246970000|2021-06-09 13:56:10|974||974||974||974||1992
1623246980000|2021-06-09 13:56:20|975|974|978|977|980|978|975|974|20609
1623246990000|2021-06-09 13:56:30|979|978|979|978|979|978|978|978|4847
1623247000000|2021-06-09 13:56:40|980|979|981|979|981|980|979|979|10556
1623247010000|2021-06-09 13:56:50|980|980|981|979|981|980|980|978|13431
1623247020000|2021-06-09 13:57:00|982|980|983|979|983|981|981|979|9128
1623247030000|2021-06-09 13:57:10|||||||||5459
1623247040000|2021-06-09 13:57:20|||||||||199
1623247050000|2021-06-09 13:57:30|982|978|980|979|982|979|979|978|2741
1623247060000|2021-06-09 13:57:40|981|978|983|981|983|981|980|978|14078
1623247070000|2021-06-09 13:57:50|982||982||982||982||0
1623247080000|2021-06-09 13:58:00|981|980|982|979|982|980|981|979|2417
1623247090000|2021-06-09 13:58:10|981|980|982|981|982|981|981|978|4327
1623247100000|2021-06-09 13:58:20|983|982|983|981|983|982|982|981|1900
1623247110000|2021-06-09 13:58:30|982|982|983|981|983|982|982|981|1200
1623247120000|2021-06-09 13:58:40|982|982|984|982|984|982|982|982|758
1623247130000|2021-06-09 13:58:50|985|983|985|982|985|983|985|982|11082
1623247140000|2021-06-09 13:59:00|||||||||2600
1623247150000|2021-06-09 13:59:10|986|983|987|986|988|987|986|983|13986
1623247160000|2021-06-09 13:59:20|988|987|987|985|988|987|986|985|1446
1623247170000|2021-06-09 13:59:30|986|986|987|985|988|987|986|985|2539
1623247180000|2021-06-09 13:59:40|988|986|989|988|989|988|988|985|5542
1623247190000|2021-06-09 13:59:50|990|989|993|991|993|991|989|988|17042
1623247200000|2021-06-09 14:00:00|994|992|996|994|996|994|994|992|9769
1623247210000|2021-06-09 14:00:10|997|995|998|997|1000|999|997|995|32924
1623247220000|2021-06-09 14:00:20|997|996|998|996|998|997|993|992|18563
1623247230000|2021-06-09 14:00:30|997|995|996|993|997|995|996|993|12536
1623247240000|2021-06-09 14:00:40|997|995|997|993|997|996|996|993|9285
1623247250000|2021-06-09 14:00:50|995|994|995|993|997|994|994|993|2877
1623247260000|2021-06-09 14:01:00|994|992|995|991|997|996|993|990|20805
1623247270000|2021-06-09 14:01:10|994|992|995|992|995|992|993|992|400
1623247280000|2021-06-09 14:01:20|993|991|994|990|994|992|992|990|5050
1623247290000|2021-06-09 14:01:30|993|991|994|992|994|992|993|991|3606
1623247300000|2021-06-09 14:01:40|993|991|996|995|996|995|993|991|3982
1623247310000|2021-06-09 14:01:50|997|996|997|995|997|996|996|995|6814
1623247320000|2021-06-09 14:02:00|996|996|998|996|999|997|996|996|4450
1623247330000|2021-06-09 14:02:10|996|995|998|996|999|997|996|995|3665
1623247340000|2021-06-09 14:02:20|999|997|999|998|1000|998|997|996|23378
1623247350000|2021-06-09 14:02:30|1000|999|1003|1001|1003|1002|1000|999|47766
1623247360000|2021-06-09 14:02:40|1004|1002|1003|1000|1004|1003|1003|1000|7773
1623247370000|2021-06-09 14:02:50|||||||||7690
1623247380000|2021-06-09 14:03:00||999||1000||1000||999|8826
1623247390000|2021-06-09 14:03:10|1004|1001|1004|1003|1004|1003|1003|1000|8455
1623247400000|2021-06-09 14:03:20|1003|1002|1006|1005|1006|1005|1002|1000|43828
1623247410000|2021-06-09 14:03:30|1007|1006|1009|1005|1010|1008|1007|1005|7628
1623247420000|2021-06-09 14:03:40|1008|1006|1012|1008|1012|1010|1008|1006|17313
1623247430000|2021-06-09 14:03:50|1011|1009|1010|1009|1011|1010|1010|1008|11984
1623247440000|2021-06-09 14:04:00|1011|1010|1012|1011|1012|1011|1010|1009|10949
1623247450000|2021-06-09 14:04:10|1013|1012|1014|1012|1015|1014|1012|1011|12702
1623247460000|2021-06-09 14:04:20|1015|1013|1017|1015|1019|1017|1014|1012|57181
1623247470000|2021-06-09 14:04:30|1019|1016|1018|1016|1019|1018|1016|1015|23398
1623247480000|2021-06-09 14:04:40|1017|1017|1019|1018|1020|1019|1017|1017|16489
1623247490000|2021-06-09 14:04:50|1018|1017|1015|1014|1018|1017|1015|1014|28563
1623247500000|2021-06-09 14:05:00|1016|1015|1018|1015|1018|1016|1016|1015|14146
1623247510000|2021-06-09 14:05:10|1017|1016|1023|1021|1023|1021|1016|1015|74122
1623247520000|2021-06-09 14:05:20|1022|1020|1025|1023|1025|1023|1022|1020|24097
1623247530000|2021-06-09 14:05:30|1027|1024|1027|1025|1028|1025|1027|1024|20453
1623247540000|2021-06-09 14:05:40|1028|1026|1031|1030|1032|1031|1028|1026|40256
1623247550000|2021-06-09 14:05:50|1032|1031|1038|1036|1038|1037|1032|1031|44774
1623247560000|2021-06-09 14:06:00|1037|1037|1035|1033|1038|1037|1033|1031|33970
1623247570000|2021-06-09 14:06:10|1034|1034|1031|1030|1035|1034|1031|1030|14297
1623247580000|2021-06-09 14:06:20|1030|1029|1035|1032|1035|1034|1029|1025|27200
1623247590000|2021-06-09 14:06:30|1034|1034|1032|1031|1035|1034|1032|1029|17367
1623247600000|2021-06-09 14:06:40|1034|1032|1035|1032|1035|1033|1033|1032|7102
1623247610000|2021-06-09 14:06:50|1036|1034|1038|1037|1040|1038|1036|1034|9802
1623247620000|2021-06-09 14:07:00|1039|1038|1039|1037|1040|1039|1038|1035|22286
1623247630000|2021-06-09 14:07:10|1040|1038|1047|1044|1047|1045|1040|1037|16054
1623247640000|2021-06-09 14:07:20|1046|1043|1044|1041|1047|1046|1043|1041|57825
1623247650000|2021-06-09 14:07:30|1045|1043|1044|1043|1047|1046|1044|1042|21138
1623247660000|2021-06-09 14:07:40|1045|1044|1047|1044|1048|1046|1044|1043|23430
1623247670000|2021-06-09 14:07:50|1048|1046|1053|1051|1053|1052|1047|1046|90107
1623247680000|2021-06-09 14:08:00|1054|1050|1060|1059|1060|1059|1054|1050|64939
1623247690000|2021-06-09 14:08:10|1061|1060|1058|1057|1065|1064|1058|1057|77728
1623247700000|2021-06-09 14:08:20|1057|1056|1062|1060|1062|1061|1057|1056|41556
1623247710000|2021-06-09 14:08:30|1063|1061|1069|1068|1070|1069|1063|1061|56951
1623247720000|2021-06-09 14:08:40|1068|1067|1066|1064|1070|1067|1064|1063|28647
1623247730000|2021-06-09 14:08:50|1065|1063|1065|1063|1065|1064|1059|1058|56091
1623247740000|2021-06-09 14:09:00|1064|1062|1058|1056|1066|1065|1057|1056|68520
1623247750000|2021-06-09 14:09:10|1057|1055|1057|1054|1061|1059|1055|1054|25627
1623247760000|2021-06-09 14:09:20|1055|1053|1058|1056|1058|1056|1052|1051|16500
1623247770000|2021-06-09 14:09:30|1056|1055|1052|1051|1058|1056|1051|1050|30255
1623247780000|2021-06-09 14:09:40|1053|1052|1054|1051|1055|1054|1051|1050|47226
1623247790000|2021-06-09 14:09:50|1052|1052|1053|1052|1055|1053|1052|1052|11004
1623247800000|2021-06-09 14:10:00|1054|1053|1054|1053|1059|1056|1051|1050|45147
1623247810000|2021-06-09 14:10:10|1055|1054|1058|1055|1058|1055|1055|1054|5710
1623247820000|2021-06-09 14:10:20|1057|1054|1052|1050|1057|1054|1052|1050|10854
1623247830000|2021-06-09 14:10:30|1051|1049|1048|1045|1051|1049|1047|1045|12536
1623247840000|2021-06-09 14:10:40|1046|1044|1045|1043|1046|1044|1044|1043|14379
1623247850000|2021-06-09 14:10:50|1044|1044|1042|1041|1045|1044|1042|1041|13169
1623247860000|2021-06-09 14:11:00|1041|1040|1040|1039|1042|1041|1039|1038|17486
1623247870000|2021-06-09 14:11:10|1039|1038|1040|1038|1042|1040|1036|1035|31497
1623247880000|2021-06-09 14:11:20|1039|1037|1035|1033|1040|1039|1035|1033|9070
1623247890000|2021-06-09 14:11:30|1034|1030|1035|1030|1037|1035|1031|1030|47589
1623247900000|2021-06-09 14:11:40|1034|1032|1035|1034|1035|1034|1033|1030|6407
1623247910000|2021-06-09 14:11:50|1036|1035|1038|1036|1038|1036|1034|1033|5610
1623247920000|2021-06-09 14:12:00|1039|1037|1042|1040|1042|1041|1039|1037|43132
1623247930000|2021-06-09 14:12:10|1041|1039|1040|1038|1041|1039|1040|1038|4050
1623247940000|2021-06-09 14:12:20|1041|1039|1042|1039|1042|1040|1041|1039|3742
1623247950000|2021-06-09 14:12:30|1041|1040|1040|1037|1042|1040|1039|1037|7817
1623247960000|2021-06-09 14:12:40|1039|1036|1036|1033|1039|1037|1034|1033|30349
1623247970000|2021-06-09 14:12:50|1034|1032|1033|1032|1034|1032|1032|1031|7937
1623247980000|2021-06-09 14:13:00|1036|1033|1036|1033|1037|1034|1035|1033|6971
1623247990000|2021-06-09 14:13:10|1037|1034|1033|1032|1037|1035|1033|1032|22575
1623248000000|2021-06-09 14:13:20|1034|1033|1035|1034|1037|1034|1034|1033|13800
1623248010000|2021-06-09 14:13:30|1037|1035|1038|1035|1038|1036|1037|1035|14809
1623248020000|2021-06-09 14:13:40|1037|1034|1035|1033|1037|1035|1031|1030|29308
1623248030000|2021-06-09 14:13:50|1034||1034||1034||1034||1943
1623248040000|2021-06-09 14:14:00|1033|1032|1029|1027|1034|1032|1028|1027|28126
1623248050000|2021-06-09 14:14:10|1030|1028|1026|1023|1031|1028|1023|1022|29145
1623248060000|2021-06-09 14:14:20|1030|1024|1026|1024|1030|1027|1026|1024|9871
1623248070000|2021-06-09 14:14:30|1025|1023|1024|1023|1026|1023|1023|1022|8560
1623248080000|2021-06-09 14:14:40|1025|1024|1026|1025|1027|1025|1025|1024|4656
1623248090000|2021-06-09 14:14:50|1025|1024|1023|1022|1025|1024|1023|1022|12529
1623248100000|2021-06-09 14:15:00|1022|1021|1021|1018|1022|1021|1019|1018|13876
1623248110000|2021-06-09 14:15:10|1020|1019|1021|1020|1022|1020|1019|1018|6332
1623248120000|2021-06-09 14:15:20|1020|1019|1017|1014|1021|1019|1015|1014|8920
1623248130000|2021-06-09 14:15:30|1019|1015|1019|1017|1020|1017|1019|1015|8484
1623248140000|2021-06-09 14:15:40|1018|1016|1018|1017|1018|1017|1017|1016|2371
1623248150000|2021-06-09 14:15:50|1019|1018|1021|1017|1021|1020|1017|1016|38331
1623248160000|2021-06-09 14:16:00|1020||1019||1020||1019||2500
1623248170000|2021-06-09 14:16:10|1018|1016|1018|1015|1018|1016|1016|1015|12771
1623248180000|2021-06-09 14:16:20|||||||||3186
1623248190000|2021-06-09 14:16:30|1017|1014|1013|1012|1017|1014|1012|1011|27049
1623248200000|2021-06-09 14:16:40|1012|1011|1014|1009|1015|1011|1011|1009|5961
1623248210000|2021-06-09 14:16:50|1015|1010|1013|1007|1015|1010|1013|1007|3750
1623248220000|2021-06-09 14:17:00|1014|1008|1013|1008|1014|1009|1012|1007|4210
1623248230000|2021-06-09 14:17:10|1014|1009|1013|1008|1016|1011|1012|1008|3161
1623248240000|2021-06-09 14:17:20|1014|1009|1011|1006|1014|1009|1011|1006|2000
1623248250000|2021-06-09 14:17:30|1012|1008|1014|1010|1014|1010|1011|1005|6785
1623248260000|2021-06-09 14:17:40|1013|1009|1014|1010|1014|1010|1013|1009|6970
1623248270000|2021-06-09 14:17:50|1013|1009|1018|1014|1018|1014|1012|1008|4700
1623248280000|2021-06-09 14:18:00|1017|1013|1012|1007|1018|1014|1011|1006|1072
1623248290000|2021-06-09 14:18:10|1013|1008|1013|1008|1016|1009|1013|1008|1550
1623248300000|2021-06-09 14:18:20|1012|1006|1013|1008|1014|1009|1011|1006|450
1623248310000|2021-06-09 14:18:30|1012|1007|1010|1006|1012|1008|1009|1005|1300
1623248320000|2021-06-09 14:18:40|1011|1007|1010|1005|1011|1007|1010|1005|100
1623248330000|2021-06-09 14:18:50|1011|1006|1012|1008|1012|1008|1010|1006|700
1623248340000|2021-06-09 14:19:00|1011|1007|1008|1003|1012|1007|1007|1003|1900
1623248350000|2021-06-09 14:19:10|1009|1004|1005|1000|1009|1004|1004|999|9961
1623248360000|2021-06-09 14:19:20|1004|999|1004|999|1007|1002|1003|999|6202
1623248370000|2021-06-09 14:19:30|1006|1001|1004|1000|1007|1002|1003|999|2954
1623248380000|2021-06-09 14:19:40|1005|1001|1002|996|1005|1001|1001|995|3800
1623248390000|2021-06-09 14:19:50|1001|995|1006|1001|1007|1002|1001|995|2906
1623248400000|2021-06-09 14:20:00|1007|1002|1006|999|1007|1002|1006|999|100
1623248410000|2021-06-09 14:20:10|1007|1000|1008|1003|1009|1004|1006|999|143
1623248420000|2021-06-09 14:20:20|1009|1004|1009|1004|1010|1005|1007|1002|1764
1623248430000|2021-06-09 14:20:30|1010|1005|1008|1004|1010|1005|1008|1004|500
1623248440000|2021-06-09 14:20:40|1009|1005|1009|1005|1009|1005|1008|1004|1063
1623248450000|2021-06-09 14:20:50|1008|1004|1011|1007|1012|1007|1008|1004|4341
1623248460000|2021-06-09 14:21:00|1010|1006|1009|1002|1010|1006|1007|1002|1680
1623248470000|2021-06-09 14:21:10|1010|1003|1011|1004|1012|1005|1009|1003|9532
1623248480000|2021-06-09 14:21:20|1012|1006|1010|1005|1012|1007|1009|1003|587
1623248490000|2021-06-09 14:21:30|1009|1004|1012|1006|1012|1006|1009|1004|1612
1623248500000|2021-06-09 14:21:40|1010|1005|1011|1006|1011|1006|1010|1005|895
1623248510000|2021-06-09 14:21:50|1010|1005|1012|1006|1012|1006|1008|1003|2991
1623248520000|2021-06-09 14:22:00|1013|1005|1011|1004|1013|1006|1010|1004|3800
1623248530000|2021-06-09 14:22:10|1012|1005|1009|1004|1012|1005|1007|1002|2095
1623248540000|2021-06-09 14:22:20|1010|1005|1011|1005|1012|1006|1009|1004|600
1623248550000|2021-06-09 14:22:30|1010|1006|1016|1010|1017|1010|1010|1005|1200
1623248560000|2021-06-09 14:22:40|1017|1011|1017|1011|1017|1012|1016|1010|0
1623248570000|2021-06-09 14:22:50|1018|1012|1017|1012|1018|1013|1016|1011|5200
1623248580000|2021-06-09 14:23:00|1019|1013|1020|1013|1021|1014|1019|1013|0
1623248590000|2021-06-09 14:23:10|1021|1014|1021|1015|1021|1015|1019|1013|7938
1623248600000|2021-06-09 14:23:20|1020|1014|1017|1013|1021|1017|1017|1013|6727
1623248610000|2021-06-09 14:23:30|1018|1014|1016|1011|1019|1014|1016|1011|1200
1623248620000|2021-06-09 14:23:40|1017|1012|1018|1012|1019|1014|1016|1011|1200
1623248630000|2021-06-09 14:23:50|1019|1013|1019|1014|1019|1014|1018|1012|137
1623248640000|2021-06-09 14:24:00|1018|1013|1013|1009|1021|1014|1013|1009|2413
1623248650000|2021-06-09 14:24:10|1014|1010|1017|1010|1018|1011|1012|1008|948
1623248660000|2021-06-09 14:24:20|1018|1011|1016|1010|1020|1011|1016|1010|800
1623248670000|2021-06-09 14:24:30|1017|1011|1017|1011|1017|1012|1015|1010|1300
1623248680000|2021-06-09 14:24:40|1016|1010|1014|1009|1016|1011|1012|1008|3100
1623248690000|2021-06-09 14:24:50|1013|1008|1013|1008|1014|1009|1013|1008|250
1623248700000|2021-06-09 14:25:00|1014|1010|1016|1010|1016|1011|1013|1009|488
1623248710000|2021-06-09 14:25:10|1017|1011|1017|1011|1017|1011|1016|1010|100
1623248720000|2021-06-09 14:25:20|1015|1010|1014|1008|1015|1011|1012|1008|1257
1623248730000|2021-06-09 14:25:30|1015|1009|1014|1010|1015|1011|1014|1008|1600
1623248740000|2021-06-09 14:25:40|1015|1011|1014|1010|1015|1011|1013|1008|1000
1623248750000|2021-06-09 14:25:50|1015|1011|1013|1009|1015|1011|1013|1009|850
1623248760000|2021-06-09 14:26:00|1014|1010|1015|1010|1015|1010|1013|1009|2025
1623248770000|2021-06-09 14:26:10|1014|1009|1013|1009|1015|1010|1013|1009|1100
1623248780000|2021-06-09 14:26:20|1014|1010|1015|1011|1016|1012|1013|1009|280
1623248790000|2021-06-09 14:26:30|1016|1012|1015|1011|1020|1012|1014|1010|1802
1623248800000|2021-06-09 14:26:40|1014|1010|1014|1010|1015|1011|1014|1010|2100
1623248810000|2021-06-09 14:26:50|1015|1011|1015|1011|1015|1011|1013|1009|2270
1623248820000|2021-06-09 14:27:00|1014|1010|1012|1008|1020|1012|1012|1008|8947
1623248830000|2021-06-09 14:27:10|1013|1009|1011|1005|1013|1009|1009|1004|2621
1623248840000|2021-06-09 14:27:20|1010|1004|1008|1003|1011|1005|1008|1003|300
1623248850000|2021-06-09 14:27:30|1009|1004|1008|1003|1009|1004|1008|1003|0
1623248860000|2021-06-09 14:27:40|1009|1004|1008|1001|1009|1004|1007|1001|1500
1623248870000|2021-06-09 14:27:50|1009|1002|1006|1001|1009|1002|1006|1001|1700
1623248880000|2021-06-09 14:28:00|1007|1002|1012|1006|1012|1006|1006|1001|700
1623248890000|2021-06-09 14:28:10|1011|1005|1008|1004|1012|1006|1008|1002|100
1623248900000|2021-06-09 14:28:20|1007|1003|1009|1004|1009|1004|1007|1003|0
1623248910000|2021-06-09 14:28:30|1008|1003|1008|1004|1009|1005|1007|1003|2670
1623248920000|2021-06-09 14:28:40|1009|1003|1009|1005|1020|1005|1007|1003|2900
1623248930000|2021-06-09 14:28:50|1010|1006|1010|1006|1010|1006|1009|1005|1500
1623248940000|2021-06-09 14:29:00|1012|1005|1012|1006|1012|1006|1011|1005|8000
1623248950000|2021-06-09 14:29:10|1011|1005|1012|1006|1014|1006|1011|1005|100
1623248960000|2021-06-09 14:29:20|1010|1005|1010|1005|1011|1006|1010|1005|1000
1623248970000|2021-06-09 14:29:30|||||||||300
1623248980000|2021-06-09 14:29:40|1011|1006|1010|1006|1011|1006|1009|1005|0
1623248990000|2021-06-09 14:29:50|1009|1005|1008|1004|1009|1005|1007|1003|0
1623249000000|2021-06-09 14:30:00|1010|1005|1017|1007|1018|1008|1008|1004|3481
1623249010000|2021-06-09 14:30:10|1016|1006|1016|1007|1017|1007|1015|1006|0
1623249020000|2021-06-09 14:30:20|1015|1006|1014|1007|1016|1007|1014|1006|100
1623249040000|2021-06-09 14:30:40|1013|1006|1013|1008|1014|1009|1013|1006|100
1623249050000|2021-06-09 14:30:50|1014|1009|1014|1009|1014|1009|1013|1008|0
1623249060000|2021-06-09 14:31:00|1013|1008|1013|1007|1014|1009|1012|1006|700
1623249070000|2021-06-09 14:31:10|1012|1006|1012|1006|1013|1007|1012|1006|400
1623249080000|2021-06-09 14:31:20|1011|1005|1006|1002|1011|1005|1006|1002|1258
1623249090000|2021-06-09 14:31:30|1007|1003|1003|999|1008|1003|1003|999|444
1623249100000|2021-06-09 14:31:40|1004|1000|1002|998|1004|1000|1000|996|1311
