1619789400000|2021-04-30 13:30:00|18400|18336|18298|18170|18400|18336|18222|18170|58450
1619789410000|2021-04-30 13:30:10|18297|18171|18296|18171|18297|18171|18296|18170|400
1619789420000|2021-04-30 13:30:20|18295|18170|18295|18172|18295|18172|18295|18170|100
1619789430000|2021-04-30 13:30:30|18294|18170|18237|18061|18295|18171|18118|18060|7672
1619789440000|2021-04-30 13:30:40|18236|18060|18225|18060|18236|18062|18089|18060|838
1619789450000|2021-04-30 13:30:50|18224|18069|18214|18070|18224|18200|18214|18060|1600
1619789460000|2021-04-30 13:31:00|18212|18071|18288|18204|18290|18204|18195|18070|3523
1619789470000|2021-04-30 13:31:10|18305|18221|18324|18250|18325|18254|18305|18221|2320
1619789480000|2021-04-30 13:31:20|18325||18316||18325||18316||400
1619789490000|2021-04-30 13:31:30|18325|18263|18325|18250|18325|18300|18322|18250|2200
1619789500000|2021-04-30 13:31:40|18324|18265|18388|18311|18388|18321|18324|18261|3710
1619789510000|2021-04-30 13:31:50|18378||18350||18388||18350||600
1619789520000|2021-04-30 13:32:00|18330|18250|18344|18250|18344|18258|18330|18250|1540
1619789530000|2021-04-30 13:32:10|18350|18261|18388|18250|18388|18321|18350|18250|2680
1619789540000|2021-04-30 13:32:20|18380|18300|18379|18301|18380|18301|18368|18300|2700
1619789550000|2021-04-30 13:32:30|18369|18300|18379|18303|18379|18350|18369|18300|500
1619789560000|2021-04-30 13:32:40|18367|18301|18367|18300|18367|18301|18360|18300|600
1619789570000|2021-04-30 13:32:50|18359|18320|18364|18303|18364|18320|18353|18300|863
1619789580000|2021-04-30 13:33:00|18359|18302|18315|18252|18367|18340|18315|18240|3695
1619789590000|2021-04-30 13:33:10|18301|18253|18316|18254|18316|18286|18301|18240|1721
1619789600000|2021-04-30 13:33:20|18300|18263|18367|18276|18367|18307|18299|18263|3200
1619789610000|2021-04-30 13:33:30|18346||18338||18367||18338||1200
1619789620000|2021-04-30 13:33:40|18340|18289|18367|18301|18367|18321|18338|18289|700
1619789630000|2021-04-30 13:33:50|18380|18330|18470|18417|18470|18423|18380|18330|3461
1619789640000|2021-04-30 13:34:00|18469|18430|18470|18417|18470|18430|18469|18417|1386
1619789650000|2021-04-30 13:34:10|||||||||200
1619789660000|2021-04-30 13:34:20|18459|18350|18470|18400|18470|18401|18458|18350|400
1619789670000|2021-04-30 13:34:30|18460|18401|18469|18400|18470|18401|18460|18400|1000
1619789680000|2021-04-30 13:34:40|18461|18420|18461|18420|18461|18420|18460|18420|510
1619789690000|2021-04-30 13:34:50|18451|18401|18459|18350|18461|18401|18438|18350|1711
1619789700000|2021-04-30 13:35:00|18456|18376|18461|18407|18461|18407|18420|18376|2150
1619789710000|2021-04-30 13:35:10|18460|18392|18458|18400|18460|18400|18458|18392|400
1619789720000|2021-04-30 13:35:20|18461|18401|18450|18411|18461|18411|18450|18401|1300
1619789730000|2021-04-30 13:35:30|18461|18426|18470|18427|18480|18427|18461|18425|1634
1619789740000|2021-04-30 13:35:40|18480|18429|18480|18436|18480|18444|18470|18425|1835
1619789750000|2021-04-30 13:35:50|18479|18425|18470|18444|18480|18448|18470|18425|300
1619789760000|2021-04-30 13:36:00|18480|18450|18480|18455|18480|18463|18480|18444|4173
1619789770000|2021-04-30 13:36:10|18469|18456|18478|18433|18478|18458|18441|18425|2607
1619789780000|2021-04-30 13:36:20|18477|18436|18470|18427|18478|18457|18470|18427|700
1619789790000|2021-04-30 13:36:30|18473|18431|18476|18439|18478|18443|18471|18427|800
1619789800000|2021-04-30 13:36:40|18477|18440|18460|18425|18477|18440|18460|18425|800
1619789810000|2021-04-30 13:36:50|18455|18426|18460|18427|18460|18440|18439|18425|1600
1619789820000|2021-04-30 13:37:00|18465|18429|18442|18400|18465|18429|18434|18374|5550
1619789830000|2021-04-30 13:37:10|18441|18401|18441|18421|18441|18421|18441|18401|600
1619789840000|2021-04-30 13:37:20|18440|18420|18444|18425|18445|18440|18440|18415|800
1619789850000|2021-04-30 13:37:30|18443|18415|18442|18408|18449|18415|18431|18401|2300
1619789860000|2021-04-30 13:37:40|18436|18401|18427|18401|18436|18421|18427|18401|300
1619789870000|2021-04-30 13:37:50|18436|18402|18489|18425|18489|18466|18436|18402|8404
1619789880000|2021-04-30 13:38:00|18420|18418|18489|18440|18489|18440|18420|18418|5264
1619789890000|2021-04-30 13:38:10|18490|18460|18550|18517|18550|18517|18481|18460|17481
1619789900000|2021-04-30 13:38:20|18540|18520|18549|18521|18550|18527|18530|18516|4231
1619789910000|2021-04-30 13:38:30|18550|18536|18561|18539|18561|18539|18550|18521|1655
1619789920000|2021-04-30 13:38:40|18562|18532|18597|18569|18597|18569|18560|18532|5200
1619789930000|2021-04-30 13:38:50|18569|18564|18599|18582|18600|18582|18569|18564|9820
1619789940000|2021-04-30 13:39:00||18579||18579||18579||18579|1530
1619789950000|2021-04-30 13:39:10|18600|18580|18645|18596|18650|18597|18600|18580|8991
1619789960000|2021-04-30 13:39:20|18650|18597|18665|18616|18665|18633|18645|18597|3288
1619789970000|2021-04-30 13:39:30|18675|18626|18654|18620|18675|18647|18654|18602|3822
1619789980000|2021-04-30 13:39:40|18641|18626|18660|18615|18660|18628|18634|18600|2742
1619789990000|2021-04-30 13:39:50|18633|18616|18644|18615|18644|18616|18633|18615|1600
1619790000000|2021-04-30 13:40:00|18643|18616|18615|18565|18644|18616|18587|18549|1690
1619790010000|2021-04-30 13:40:10|18608|18550|18599|18549|18615|18582|18599|18549|825
1619790020000|2021-04-30 13:40:20|18615|18550|18615|18575|18615|18582|18614|18549|2105
1619790030000|2021-04-30 13:40:30|18610|18582|18600|18575|18615|18582|18600|18575|1338
1619790040000|2021-04-30 13:40:40|18607|18576|18608|18576|18608|18576|18599|18576|1095
1619790050000|2021-04-30 13:40:50|18615|18583|18621|18592|18621|18592|18609|18576|1158
1619790060000|2021-04-30 13:41:00|18632|18601|18650|18613|18650|18613|18632|18601|1250
1619790070000|2021-04-30 13:41:10|18649|18615|18648|18616|18675|18616|18640|18615|808
1619790080000|2021-04-30 13:41:20|18646|18617|18648|18620|18675|18621|18644|18617|2850
1619790090000|2021-04-30 13:41:30|18647||18648||18648||18645||489
1619790100000|2021-04-30 13:41:40|18644|18621|18644|18605|18645|18621|18644|18605|800
1619790110000|2021-04-30 13:41:50|18645||18644||18645||18644||650
1619790120000|2021-04-30 13:42:00|18645|18609|18645|18612|18645|18615|18629|18609|1700
1619790130000|2021-04-30 13:42:10||18610||18618||18618||18610|1500
1619790140000|2021-04-30 13:42:20|18644|18610|18644|18619|18644|18619|18644|18610|400
1619790150000|2021-04-30 13:42:30|18643|18618|18544|18521|18645|18619|18544|18521|6885
1619790160000|2021-04-30 13:42:40|18588|18522|18600|18523|18609|18523|18588|18522|2000
1619790170000|2021-04-30 13:42:50|18599|18531|18600|18530|18600|18532|18599|18523|240
1619790180000|2021-04-30 13:43:00|18597|18531|18600|18531|18600|18532|18597|18531|0
1619790190000|2021-04-30 13:43:10|18597|18547|18590|18549|18600|18549|18587|18530|500
1619790200000|2021-04-30 13:43:20|18589|18550|18580|18547|18590|18550|18569|18530|1000
1619790210000|2021-04-30 13:43:30|18590|18548|18590|18548|18590|18548|18559|18547|1209
1619790220000|2021-04-30 13:43:40||18549||18548||18549||18548|400
1619790230000|2021-04-30 13:43:50||18549||18548||18550||18548|268
1619790240000|2021-04-30 13:44:00|18600|18549|18600|18549|18600|18549|18600|18548|100
1619790250000|2021-04-30 13:44:10|18587|18550|18579|18553|18587|18553|18579|18549|794
1619790260000|2021-04-30 13:44:20|18587|18552|18630|18582|18630|18582|18587|18552|2130
1619790270000|2021-04-30 13:44:30|18620|18590|18650|18602|18650|18602|18618|18590|594
1619790280000|2021-04-30 13:44:40|18649||18649||18650||18649||4307
1619790290000|2021-04-30 13:44:50|18650|18612|18660|18627|18660|18650|18649|18612|1626
1619790300000|2021-04-30 13:45:00|18675|18628|18650|18631|18675|18636|18650|18628|1387
1619790310000|2021-04-30 13:45:10|18660|18630|18675|18650|18675|18658|18660|18630|15890
1619790320000|2021-04-30 13:45:20|18674|18651|18648|18603|18675|18651|18644|18582|1400
1619790330000|2021-04-30 13:45:30|18647|18604|18650|18604|18673|18604|18647|18603|500
1619790340000|2021-04-30 13:45:40|18649|18603|18649|18612|18675|18618|18649|18603|100
1619790350000|2021-04-30 13:45:50|18650|18613|18650|18613|18650|18614|18649|18612|7876
1619790360000|2021-04-30 13:46:00|18649|18631|18700|18680|18700|18680|18647|18631|6538
1619790370000|2021-04-30 13:46:10|18698|18671|18700|18671|18700|18671|18694|18671|100
1619790380000|2021-04-30 13:46:20|18698|18694|18750|18709|18750|18709|18698|18671|2874
1619790390000|2021-04-30 13:46:30|18735|18710|18762|18738|18766|18738|18734|18710|8629
1619790400000|2021-04-30 13:46:40|18776|18711|18746|18720|18776|18720|18746|18711|1200
1619790410000|2021-04-30 13:46:50|18730|18711|18741|18721|18746|18722|18730|18711|4500
1619790420000|2021-04-30 13:47:00|18740|18712|18700|18673|18740|18712|18700|18671|1700
1619790430000|2021-04-30 13:47:10|18702|18671|18722|18690|18730|18690|18702|18671|2500
1619790440000|2021-04-30 13:47:20|18721|18691|18727|18704|18760|18705|18719|18691|2214
1619790450000|2021-04-30 13:47:30|18726|18705|18726|18702|18726|18705|18726|18700|7150
1619790460000|2021-04-30 13:47:40|18730|18703|18724|18642|18730|18703|18666|18634|5039
1619790470000|2021-04-30 13:47:50|18700|18643|18700|18643|18700|18643|18700|18643|0
1619790480000|2021-04-30 13:48:00|18699|18644|18700|18646|18700|18646|18699|18643|300
1619790490000|2021-04-30 13:48:10||18647||18652||18652||18646|1886
1619790500000|2021-04-30 13:48:20|18715|18653|18711|18684|18715|18684|18700|18653|500
1619790510000|2021-04-30 13:48:30|18710|18685|18711|18687|18719|18687|18707|18685|2450
1619790520000|2021-04-30 13:48:40|18707|18686|18704|18686|18707|18688|18704|18686|1552
1619790530000|2021-04-30 13:48:50|18722|18691|18730|18692|18730|18692|18707|18691|600
1619790540000|2021-04-30 13:49:00|18729|18700|18760|18722|18760|18722|18722|18700|7545
1619790550000|2021-04-30 13:49:10|18762|18730|18770|18735|18790|18748|18762|18722|3858
1619790560000|2021-04-30 13:49:20|18750|18733|18750|18701|18770|18734|18750|18701|4269
1619790570000|2021-04-30 13:49:30|18739|18702|18739|18702|18750|18702|18739|18701|800
1619790580000|2021-04-30 13:49:40|18720|18703|18750|18728|18750|18728|18720|18703|3410
1619790590000|2021-04-30 13:49:50|18749|18717|18750|18720|18750|18729|18749|18717|3230
1619790600000|2021-04-30 13:50:00|18729|18719|18750|18724|18750|18724|18729|18719|1308
1619790610000|2021-04-30 13:50:10|18749|18723|18750|18716|18750|18725|18749|18716|300
1619790620000|2021-04-30 13:50:20|18749|18701|18728|18701|18750|18702|18728|18701|2200
1619790630000|2021-04-30 13:50:30|18708|18708|18722|18708|18728|18708|18708|18708|1936
1619790640000|2021-04-30 13:50:40|18721|18701|18709|18700|18721|18701|18705|18700|2351
1619790650000|2021-04-30 13:50:50|18704|18694|18727|18700|18727|18701|18704|18694|2403
1619790660000|2021-04-30 13:51:00|18728|18701|18770|18729|18779|18748|18728|18700|13099
1619790670000|2021-04-30 13:51:10|||||||||200
1619790680000|2021-04-30 13:51:20||18730||18729||18730||18729|100
1619790690000|2021-04-30 13:51:30||18730||18729||18730||18729|1384
1619790700000|2021-04-30 13:51:40|18765|18749|18768|18729|18770|18749|18765|18729|880
1619790710000|2021-04-30 13:51:50|18770|18730|18770|18756|18783|18762|18769|18730|8340
1619790720000|2021-04-30 13:52:00|18769|18766|18820|18769|18825|18792|18769|18756|6731
1619790730000|2021-04-30 13:52:10||18770||18769||18770||18769|100
1619790740000|2021-04-30 13:52:20|18817|18770|18815|18776|18825|18776|18810|18770|1050
1619790750000|2021-04-30 13:52:30|18813|18777|18825|18801|18825|18801|18813|18777|700
1619790760000|2021-04-30 13:52:40|18839|18821|18850|18822|18880|18835|18839|18821|2050
1619790770000|2021-04-30 13:52:50|18844|18806|18833|18807|18844|18808|18833|18806|720
1619790780000|2021-04-30 13:53:00|18826|18806|18817|18788|18826|18807|18817|18788|600
1619790790000|2021-04-30 13:53:10|18803|18778|18772|18753|18803|18780|18772|18753|7511
1619790800000|2021-04-30 13:53:20|18830|18762|18823|18763|18830|18763|18817|18762|496
1619790810000|2021-04-30 13:53:30|18822|18770|18836|18763|18836|18770|18795|18763|500
1619790820000|2021-04-30 13:53:40|18839|18764|18799|18773|18839|18800|18799|18764|915
1619790830000|2021-04-30 13:53:50|18839|18774|18817|18786|18840|18786|18800|18773|100
1619790840000|2021-04-30 13:54:00|18815|18800|18840|18789|18840|18800|18815|18786|300
1619790850000|2021-04-30 13:54:10|18839|18786|18791|18755|18839|18786|18772|18753|1357
1619790860000|2021-04-30 13:54:20|18796|18756|18774|18732|18796|18756|18757|18732|5500
1619790870000|2021-04-30 13:54:30|18773|18735|18767|18736|18773|18736|18750|18733|2947
1619790880000|2021-04-30 13:54:40|18765|18737|18764|18737|18765|18737|18763|18736|1625
1619790890000|2021-04-30 13:54:50|18763|18738|18764|18740|18764|18740|18763|18737|400
1619790900000|2021-04-30 13:55:00|18763|18739|18762|18753|18765|18760|18762|18739|1150
1619790910000|2021-04-30 13:55:10|18765|18752|18765|18737|18765|18752|18765|18737|1600
1619790920000|2021-04-30 13:55:20|18750|18742|18765|18736|18765|18743|18747|18736|1300
1619790930000|2021-04-30 13:55:30|18764|18737|18765|18737|18765|18738|18759|18736|2800
1619790940000|2021-04-30 13:55:40|18760|18738|18760|18738|18760|18738|18760|18738|800
1619790950000|2021-04-30 13:55:50|18759|18739|18759|18739|18759|18739|18759|18739|300
1619790960000|2021-04-30 13:56:00|18760||18755||18760||18755||400
1619790970000|2021-04-30 13:56:10|18754|18740|18791|18740|18795|18747|18754|18739|2079
1619790980000|2021-04-30 13:56:20|18793|18741|18795|18741|18795|18742|18787|18741|750
1619790990000|2021-04-30 13:56:30|18794|18750|18789|18758|18796|18758|18789|18750|300
1619791000000|2021-04-30 13:56:40|18790|18759|18787|18759|18790|18759|18782|18759|0
1619791010000|2021-04-30 13:56:50|18788|18770|18790|18779|18790|18784|18786|18770|2208
1619791020000|2021-04-30 13:57:00|18800|18789|18840|18818|18840|18819|18800|18789|3397
1619791030000|2021-04-30 13:57:10|18839|18819|18840|18818|18840|18819|18839|18818|100
1619791040000|2021-04-30 13:57:20|18835|18803|18838|18804|18838|18804|18829|18803|1447
1619791050000|2021-04-30 13:57:30|18830|18789|18810|18789|18830|18789|18810|18789|1000
1619791060000|2021-04-30 13:57:40|18809|18791|18830|18800|18830|18800|18808|18791|1091
1619791070000|2021-04-30 13:57:50|18819|18790|18815|18790|18829|18791|18815|18790|100
1619791080000|2021-04-30 13:58:00|18814|18791|18819|18791|18828|18802|18811|18791|200
1619791090000|2021-04-30 13:58:10|18818|18800|18819|18801|18830|18802|18817|18800|400
1619791100000|2021-04-30 13:58:20|18830|18802|18830|18811|18830|18811|18811|18801|600
1619791110000|2021-04-30 13:58:30|18829|18802|18829|18802|18829|18802|18829|18802|471
1619791120000|2021-04-30 13:58:40|18830|18803|18830|18817|18830|18817|18830|18801|0
1619791130000|2021-04-30 13:58:50|18826|18818|18830|18817|18830|18819|18826|18817|1620
1619791140000|2021-04-30 13:59:00|||||||||1200
1619791150000|2021-04-30 13:59:10|18820|18815|18830|18801|18830|18815|18809|18801|3453
1619791160000|2021-04-30 13:59:20|18829|18802|18828|18809|18830|18809|18828|18802|900
1619791170000|2021-04-30 13:59:30|18830|18810|18840|18828|18840|18828|18830|18810|2800
1619791180000|2021-04-30 13:59:40|18845|18820|18889|18845|18890|18876|18845|18820|9355
1619791190000|2021-04-30 13:59:50|18879|18847|18920|18900|18920|18900|18879|18847|4346
1619791200000|2021-04-30 14:00:00|18916|18882|18967|18929|18980|18951|18910|18882|18650
1619791210000|2021-04-30 14:00:10|18969|18930|18980|18941|18980|18960|18968|18930|4046
1619791220000|2021-04-30 14:00:20|18975|18943|18980|18944|18980|18944|18975|18943|700
1619791230000|2021-04-30 14:00:30|18972|18943|18920|18872|18972|18944|18895|18851|2112
1619791240000|2021-04-30 14:00:40|18919|18871|18888|18853|18919|18881|18888|18853|4000
1619791250000|2021-04-30 14:00:50|18885|18854|18880|18851|18885|18856|18880|18851|800
1619791260000|2021-04-30 14:01:00|18879|18857|18879|18859|18880|18859|18879|18857|6800
1619791270000|2021-04-30 14:01:10|18878|18868|18932|18880|18934|18880|18878|18868|1293
1619791280000|2021-04-30 14:01:20|18931|18881|18929|18885|18931|18885|18929|18881|200
1619791290000|2021-04-30 14:01:30|18928|18886|18916|18897|18928|18897|18913|18886|435
1619791300000|2021-04-30 14:01:40|18914|18898|18906|18889|18916|18898|18896|18873|3850
1619791310000|2021-04-30 14:01:50|18910|18892|18899|18880|18910|18892|18899|18875|1400
1619791320000|2021-04-30 14:02:00|18889|18874|18868|18841|18889|18874|18858|18840|1568
1619791330000|2021-04-30 14:02:10|18867|18850|18864|18851|18867|18860|18864|18850|310
1619791340000|2021-04-30 14:02:20|18863|18852|18872|18852|18874|18852|18863|18852|300
1619791350000|2021-04-30 14:02:30|18883|18856|18882|18860|18883|18861|18882|18852|1406
1619791360000|2021-04-30 14:02:40|18881|18861|18876|18854|18881|18870|18858|18853|1137
1619791370000|2021-04-30 14:02:50|18880|18855|18877|18855|18880|18855|18877|18854|400
1619791380000|2021-04-30 14:03:00|18875|18870|18887|18871|18888|18871|18875|18870|2000
1619791390000|2021-04-30 14:03:10|18879|18870|18885|18855|18885|18870|18875|18855|2010
1619791400000|2021-04-30 14:03:20|18884|18856|18870|18856|18884|18856|18870|18855|5400
1619791410000|2021-04-30 14:03:30|18858|18855|18827|18802|18858|18855|18817|18800|3216
1619791420000|2021-04-30 14:03:40|18806|18801|18787|18758|18820|18808|18787|18752|2880
1619791430000|2021-04-30 14:03:50|18786|18759|18819|18790|18820|18790|18786|18759|9312
1619791440000|2021-04-30 14:04:00|18818|18791|18816|18789|18851|18801|18801|18775|1190
1619791450000|2021-04-30 14:04:10|18817|18790|18857|18812|18859|18829|18817|18790|4598
1619791460000|2021-04-30 14:04:20|18856|18813|18848|18814|18856|18814|18828|18813|500
1619791470000|2021-04-30 14:04:30|18847|18813|18826|18800|18847|18813|18826|18800|1512
1619791480000|2021-04-30 14:04:40|18823|18790|18804|18776|18823|18791|18804|18776|40400
1619791490000|2021-04-30 14:04:50|18798|18760|18791|18759|18798|18761|18767|18759|1765
1619791500000|2021-04-30 14:05:00|18790|18758|18769|18742|18790|18758|18769|18741|1797
1619791510000|2021-04-30 14:05:10|18768|18745|18768|18745|18768|18748|18768|18742|387
1619791520000|2021-04-30 14:05:20|18784|18750|18784|18759|18784|18759|18783|18750|1027
1619791530000|2021-04-30 14:05:30|18798|18769|18795|18771|18798|18771|18795|18769|600
1619791540000|2021-04-30 14:05:40||18770||18779||18779||18770|760
1619791550000|2021-04-30 14:05:50|18779|18771|18810|18780|18810|18780|18779|18771|947
1619791560000|2021-04-30 14:06:00|18809|18782|18824|18782|18824|18782|18809|18780|100
1619791570000|2021-04-30 14:06:10|18800|18796|18824|18799|18824|18800|18800|18783|300
1619791580000|2021-04-30 14:06:20|18847|18800|18847|18824|18847|18826|18847|18800|452
1619791590000|2021-04-30 14:06:30|18839|18815|18817|18803|18839|18815|18817|18800|3030
1619791600000|2021-04-30 14:06:40|18844|18801|18857|18823|18858|18832|18844|18801|1402
1619791610000|2021-04-30 14:06:50|18870|18824|18882|18856|18888|18856|18870|18824|8075
1619791620000|2021-04-30 14:07:00|18883|18857|18933|18896|18933|18896|18883|18857|1586
1619791630000|2021-04-30 14:07:10|18932|18897|18942|18904|18942|18905|18931|18897|1706
1619791640000|2021-04-30 14:07:20|18945|18914|18944|18932|18945|18932|18942|18914|2023
1619791650000|2021-04-30 14:07:30|18945|18933|18958|18934|18969|18946|18945|18933|1780
1619791660000|2021-04-30 14:07:40|18955|18933|18938|18914|18955|18933|18937|18914|920
1619791670000|2021-04-30 14:07:50|18937|18915|18937|18905|18955|18915|18930|18904|2445
1619791680000|2021-04-30 14:08:00|18942|18904|18898|18873|18942|18904|18898|18861|850
1619791690000|2021-04-30 14:08:10|18897|18874|18899|18874|18900|18874|18895|18874|436
1619791700000|2021-04-30 14:08:20|18898|18887|18926|18899|18942|18899|18896|18887|391
1619791710000|2021-04-30 14:08:30|18942|18900|18926|18899|18942|18910|18926|18899|600
1619791720000|2021-04-30 14:08:40|18942|18900|18921|18901|18942|18913|18921|18899|625
1619791730000|2021-04-30 14:08:50|18942|18905|18937|18902|18942|18905|18935|18901|948
1619791740000|2021-04-30 14:09:00|18942|18903|18955|18917|18955|18923|18942|18903|1958
1619791750000|2021-04-30 14:09:10|18954|18918|18970|18921|18970|18954|18954|18918|1125
1619791760000|2021-04-30 14:09:20|18969|18930|18980|18947|18980|18947|18950|18929|3835
1619791770000|2021-04-30 14:09:30|18979|18948|18980|18950|18980|18970|18970|18948|3224
1619791780000|2021-04-30 14:09:40|18981|18951|19029|18986|19029|19002|18981|18951|18200
1619791790000|2021-04-30 14:09:50|19020|18993|19028|19000|19047|19011|19020|18993|4350
1619791800000|2021-04-30 14:10:00|19046|19001|19071|19022|19088|19068|19046|19000|4664
1619791810000|2021-04-30 14:10:10|19070|19021|19061|19020|19070|19032|19021|19007|10829
1619791820000|2021-04-30 14:10:20|19060|19030|19071|19030|19074|19037|19037|19020|2610
1619791830000|2021-04-30 14:10:30|19055|19020|19080|19063|19080|19063|19051|19020|2372
1619791840000|2021-04-30 14:10:40|19088|19056|19080|19052|19088|19056|19080|19050|746
1619791850000|2021-04-30 14:10:50|19088|19051|19070|19051|19088|19051|19070|19051|300
1619791860000|2021-04-30 14:11:00|19088|19052|19099|19088|19099|19088|19087|19051|2313
1619791870000|2021-04-30 14:11:10|19098|19080|19090|19070|19098|19080|19090|19070|2200
1619791880000|2021-04-30 14:11:20|19099||19090||19099||19090||9646
1619791890000|2021-04-30 14:11:30|19085|19080|19085|19070|19085|19080|19085|19070|3916
1619791900000|2021-04-30 14:11:40|19090|19071|19080|19051|19090|19071|19080|19051|1815
1619791910000|2021-04-30 14:11:50|19079|19055|19080|19052|19080|19070|19079|19051|2863
1619791920000|2021-04-30 14:12:00|19077|19051|19077|19051|19077|19055|19077|19051|2249
1619791930000|2021-04-30 14:12:10|19076|19055|19058|19030|19076|19055|19058|19030|6752
1619791940000|2021-04-30 14:12:20|19044|19018|19031|19002|19044|19018|19031|19000|1308
1619791950000|2021-04-30 14:12:30|19030|19030|18996|18959|19030|19030|18996|18957|3932
1619791960000|2021-04-30 14:12:40|18995|18977|18993|18959|18995|18977|18976|18958|1884
1619791970000|2021-04-30 14:12:50|18987|18963|18993|18964|18993|18964|18987|18963|1126
1619791980000|2021-04-30 14:13:00|18992|18965|18985|18972|19000|18985|18985|18965|1400
1619791990000|2021-04-30 14:13:10|18992|18965|18985|18957|18992|18965|18982|18957|1100
1619792000000|2021-04-30 14:13:20|18972|18950|18976|18937|18977|18950|18972|18919|1001
1619792010000|2021-04-30 14:13:30|18975|18936|18962|18938|18975|18950|18962|18936|0
1619792020000|2021-04-30 14:13:40|18957|18936|18975|18943|18988|18943|18950|18935|300
1619792030000|2021-04-30 14:13:50|18988|18944|18988|18944|18988|18944|18975|18943|1100
1619792040000|2021-04-30 14:14:00|18975|18965|18967|18944|19000|18972|18967|18944|2447
1619792050000|2021-04-30 14:14:10|18993|18947|18967|18944|19000|18947|18967|18944|2900
1619792060000|2021-04-30 14:14:20|18960|18957|18992|18945|18992|18957|18960|18944|3400
1619792070000|2021-04-30 14:14:30|18987|18944|18984|18915|18999|18950|18950|18915|2742
1619792080000|2021-04-30 14:14:40|18968|18916|18968|18915|18968|18917|18968|18915|300
1619792090000|2021-04-30 14:14:50|18950|18902|18968|18925|18968|18925|18949|18902|581
1619792100000|2021-04-30 14:15:00|18967|18940|18967|18940|18970|18940|18963|18940|650
1619792110000|2021-04-30 14:15:10||18908||18903||18919||18903|300
1619792120000|2021-04-30 14:15:20|18970|18904|18960|18908|18970|18908|18960|18903|100
1619792130000|2021-04-30 14:15:30|||||||||125
1619792140000|2021-04-30 14:15:40|18959|18918|18960|18921|18960|18935|18959|18918|600
1619792150000|2021-04-30 14:15:50|18959|18926|18959|18930|18959|18930|18958|18921|300
1619792160000|2021-04-30 14:16:00|18951|18921|18930|18892|18951|18921|18925|18892|2400
1619792170000|2021-04-30 14:16:10|18929|18920|18944|18926|18957|18933|18929|18920|1825
1619792180000|2021-04-30 14:16:20|18954|18928|18983|18937|18983|18938|18935|18925|1128
1619792190000|2021-04-30 14:16:30|18967|18938|18967|18938|18988|18938|18966|18937|2721
1619792200000|2021-04-30 14:16:40|18988|18939|18982|18952|18988|18952|18965|18939|1500
1619792210000|2021-04-30 14:16:50|18974|18953|18982|18953|18982|18959|18974|18940|400
1619792220000|2021-04-30 14:17:00|18983|18940|18984|18954|18984|18962|18983|18940|1620
1619792230000|2021-04-30 14:17:10|18979|18953|18984|18950|18984|18960|18979|18950|200
1619792240000|2021-04-30 14:17:20|18974|18940|18968|18941|18980|18941|18968|18930|409
1619792250000|2021-04-30 14:17:30|18961|18954|18979|18929|18994|18967|18955|18923|8940
1619792260000|2021-04-30 14:17:40|18966|18953|18960|18933|18966|18953|18960|18923|2714
1619792270000|2021-04-30 14:17:50||18934||18934||18934||18934|300
1619792280000|2021-04-30 14:18:00|18955|18936|18960|18948|18960|18948|18955|18934|800
1619792290000|2021-04-30 14:18:10||18949||18947||18949||18943|1900
1619792300000|2021-04-30 14:18:20|18961|18948|18959|18943|18990|18960|18959|18943|3594
1619792310000|2021-04-30 14:18:30|18950|18944|18960|18947|18960|18947|18947|18934|0
1619792320000|2021-04-30 14:18:40|18989|18952|18992|18960|19000|18969|18988|18945|2833
1619792330000|2021-04-30 14:18:50||18961||18961||18961||18961|0
1619792340000|2021-04-30 14:19:00|18986|18960|18986|18960|18986|18960|18985|18960|100
1619792350000|2021-04-30 14:19:10|18985|18962|19021|18987|19021|18987|18984|18962|900
1619792370000|2021-04-30 14:19:30|19040|18990|19050|19006|19050|19006|19028|18990|100
1619792380000|2021-04-30 14:19:40|19028|19007|19076|19039|19076|19039|19026|19006|4495
1619792390000|2021-04-30 14:19:50||19040||19050||19050||19040|130
1619792400000|2021-04-30 14:20:00|19075|19046|19076|19050|19076|19050|19075|19046|900
1619792410000|2021-04-30 14:20:10|19058|19040|19058|19041|19058|19041|19057|19040|0
1619792420000|2021-04-30 14:20:20|19077|19042|19099|19069|19099|19074|19076|19042|1794
1619792430000|2021-04-30 14:20:30|19100|19070|19137|19106|19137|19106|19100|19070|2300
1619792440000|2021-04-30 14:20:40|19131|19107|19119|19091|19132|19107|19119|19091|1100
1619792450000|2021-04-30 14:20:50|19118|19070|19112|19070|19119|19070|19112|19070|400
1619792460000|2021-04-30 14:21:00|19100|19052|19077|19017|19100|19052|19067|19017|1550
1619792470000|2021-04-30 14:21:10||19018||19020||19020||19018|700
1619792480000|2021-04-30 14:21:20|19092|19022|19159|19101|19172|19130|19092|19022|3087
1619792490000|2021-04-30 14:21:30|19170|19113|19193|19138|19200|19169|19169|19104|3355
1619792500000|2021-04-30 14:21:40|19187|19139|19241|19195|19242|19195|19187|19138|4710
1619792510000|2021-04-30 14:21:50|19240|19196|19227|19200|19241|19200|19227|19196|500
1619792520000|2021-04-30 14:22:00|19216|19178|19238|19206|19238|19206|19212|19178|2307
1619792530000|2021-04-30 14:22:10|19237|19207|19230|19207|19238|19208|19230|19207|800
1619792540000|2021-04-30 14:22:20|19219|19200|19200|19180|19230|19219|19200|19180|1174
1619792550000|2021-04-30 14:22:30|19218|19181|19220|19182|19220|19182|19218|19181|2419
1619792560000|2021-04-30 14:22:40|19230|19183|19230|19181|19230|19205|19223|19181|2460
1619792570000|2021-04-30 14:22:50|19223|19180|19173|19128|19230|19180|19169|19128|2197
1619792580000|2021-04-30 14:23:00|19172|19129|19199|19172|19199|19172|19172|19129|6180
1619792590000|2021-04-30 14:23:10|19209||19210||19210||19198||100
1619792600000|2021-04-30 14:23:20|19209|19178|19209|19174|19209|19187|19209|19173|310
1619792610000|2021-04-30 14:23:30|19210|19187|19229|19201|19230|19201|19210|19184|7025
1619792620000|2021-04-30 14:23:40|19230|19205|19227|19207|19238|19210|19227|19201|6466
1619792630000|2021-04-30 14:23:50|19226||19234||19234||19224||1000
1619792640000|2021-04-30 14:24:00|19232|19219|19213|19184|19234|19219|19213|19184|2750
1619792650000|2021-04-30 14:24:10|19200|19176|19198|19176|19200|19176|19198|19176|1300
1619792660000|2021-04-30 14:24:20|19199|19180|19194|19181|19199|19184|19194|19180|4389
1619792670000|2021-04-30 14:24:30|19193|19180|19189|19173|19195|19180|19189|19172|1700
1619792680000|2021-04-30 14:24:40|19190|19181|19228|19194|19228|19194|19190|19181|3404
1619792690000|2021-04-30 14:24:50||19199||19201||19201||19199|950
1619792700000|2021-04-30 14:25:00|19230|19200|19232|19219|19253|19219|19228|19200|1308
1619792710000|2021-04-30 14:25:10|19253|19220|19232|19220|19253|19220|19232|19219|6198
1619792720000|2021-04-30 14:25:20|19230|19209|19206|19183|19232|19209|19206|19182|681
1619792730000|2021-04-30 14:25:30|19205|19172|19198|19172|19205|19182|19198|19172|717
1619792740000|2021-04-30 14:25:40|19197|19181|19224|19194|19231|19194|19196|19172|1400
1619792750000|2021-04-30 14:25:50|19231|19200|19232|19189|19232|19201|19224|19184|400
1619792760000|2021-04-30 14:26:00|19221|19185|19223|19190|19231|19190|19220|19183|890
1619792770000|2021-04-30 14:26:10|19231|19189|19229|19198|19231|19204|19219|19189|5438
1619792780000|2021-04-30 14:26:20|19223|19197|19231|19199|19231|19199|19200|19197|1470
1619792790000|2021-04-30 14:26:30|19230|19207|19231|19208|19248|19219|19227|19207|2232
1619792800000|2021-04-30 14:26:40|19225|19209|19231|19211|19240|19216|19222|19191|5178
1619792810000|2021-04-30 14:26:50|||||||||4115
1619792820000|2021-04-30 14:27:00|19222|19210|19222|19202|19222|19212|19222|19202|300
1619792830000|2021-04-30 14:27:10|19223|19216|19197|19172|19233|19216|19183|19155|16014
1619792840000|2021-04-30 14:27:20|19196|19173|19180|19151|19196|19175|19180|19150|7767
1619792850000|2021-04-30 14:27:30|19174|19140|19147|19106|19174|19140|19112|19098|9094
1619792860000|2021-04-30 14:27:40|19140|19107|19158|19128|19158|19128|19128|19105|2636
1619792870000|2021-04-30 14:27:50|19196|19129|19190|19143|19196|19143|19190|19129|200
1619792880000|2021-04-30 14:28:00||19142||19143||19143||19142|4209
1619792890000|2021-04-30 14:28:10||19144||19149||19151||19142|1074
1619792900000|2021-04-30 14:28:20|19180|19150|19180|19151|19180|19157|19165|19149|628
1619792910000|2021-04-30 14:28:30|19190|19165|19200|19168|19200|19171|19190|19165|700
1619792920000|2021-04-30 14:28:40|19199|19169|19200|19168|19200|19169|19199|19168|230
1619792930000|2021-04-30 14:28:50|19209|19169|19259|19227|19259|19227|19208|19169|4208
1619792940000|2021-04-30 14:29:00|19260|19229|19290|19237|19298|19262|19260|19229|6624
1619792950000|2021-04-30 14:29:10|19289|19238|19286|19243|19289|19265|19286|19238|1400
1619792960000|2021-04-30 14:29:20|19289|19244|19289|19268|19300|19268|19282|19244|300
1619792970000|2021-04-30 14:29:30|19287|19269|19287|19262|19287|19269|19287|19252|200
1619792980000|2021-04-30 14:29:40|19286|19255|19320|19301|19325|19301|19286|19255|1598
1619792990000|2021-04-30 14:29:50|19313|19286|19313|19286|19313|19287|19313|19286|821
1619793000000|2021-04-30 14:30:00|19312|19287|19300|19276|19312|19290|19300|19276|617
1619793010000|2021-04-30 14:30:10|19295|19277|19295|19270|19300|19278|19295|19270|100
1619793020000|2021-04-30 14:30:20|19300|19255|19275|19250|19300|19256|19275|19250|800
1619793030000|2021-04-30 14:30:30|19274|19231|19237|19201|19274|19231|19237|19200|1826
1619793040000|2021-04-30 14:30:40|19232|19202|19250|19201|19250|19232|19232|19201|2687
1619793050000|2021-04-30 14:30:50||19211||19230||19230||19211|694
1619793060000|2021-04-30 14:31:00|19259|19231|19277|19232|19277|19232|19259|19231|880
1619793070000|2021-04-30 14:31:10|19279|19250|19280|19251|19280|19251|19278|19250|550
1619793080000|2021-04-30 14:31:20|19278|19237|19260|19249|19278|19251|19251|19236|1858
1619793090000|2021-04-30 14:31:30|19256|19240|19260|19236|19260|19240|19255|19233|1179
1619793100000|2021-04-30 14:31:40|19259|19237|19278|19250|19278|19250|19256|19236|700
1619793110000|2021-04-30 14:31:50|19277|19256|19300|19264|19300|19265|19277|19256|0
1619793120000|2021-04-30 14:32:00|19280|19250|19280|19251|19280|19251|19272|19250|400
1619793130000|2021-04-30 14:32:10||19264||19264||19264||19251|537
1619793140000|2021-04-30 14:32:20|19288|19265|19325|19284|19325|19284|19287|19264|1612
1619793150000|2021-04-30 14:32:30|19332|19285|19332|19308|19332|19308|19331|19285|2145
1619793160000|2021-04-30 14:32:40|19331|19294|19329|19296|19332|19309|19320|19293|1235
1619793170000|2021-04-30 14:32:50|19313|19295|19293|19268|19313|19295|19268|19267|2728
1619793180000|2021-04-30 14:33:00|19308|19267|19300|19282|19313|19282|19292|19267|900
1619793190000|2021-04-30 14:33:10|19313|19290|19301|19286|19313|19293|19301|19282|824
1619793200000|2021-04-30 14:33:20|19313|19287|19332|19293|19354|19321|19312|19286|4656
1619793210000|2021-04-30 14:33:30|19328|19300|19331|19294|19331|19312|19328|19293|2318
1619793220000|2021-04-30 14:33:40|19312|19301|19312|19293|19312|19301|19312|19293|400
1619793230000|2021-04-30 14:33:50|19307|19289|19295|19280|19312|19290|19293|19280|900
1619793240000|2021-04-30 14:34:00|19316|19284|19325|19292|19332|19292|19315|19284|308
1619793250000|2021-04-30 14:34:10|19332|19293|19332|19292|19332|19304|19329|19292|645
1619793260000|2021-04-30 14:34:20||19293||19295||19320||19293|375
1619793270000|2021-04-30 14:34:30|19329|19293|19301|19266|19332|19293|19296|19266|3797
1619793280000|2021-04-30 14:34:40|19300|19283|19301|19284|19301|19284|19300|19283|500
1619793290000|2021-04-30 14:34:50|19310|19285|19329|19292|19339|19296|19310|19285|1400
1619793300000|2021-04-30 14:35:00|19330||19332||19332||19329||300
1619793310000|2021-04-30 14:35:10|19353|19306|19359|19330|19368|19330|19332|19306|10078
1619793320000|2021-04-30 14:35:20|19375|19334|19390|19344|19390|19344|19375|19334|1934
1619793330000|2021-04-30 14:35:30|19389|19345|19385|19346|19390|19346|19385|19345|300
1619793340000|2021-04-30 14:35:40|19380|19350|19328|19303|19380|19351|19328|19300|2861
1619793350000|2021-04-30 14:35:50|||||||||306
1619793360000|2021-04-30 14:36:00|||||||||1100
1619793370000|2021-04-30 14:36:10|19322|19315|19322|19301|19322|19315|19322|19301|800
1619793380000|2021-04-30 14:36:20|19317|19300|19294|19271|19322|19311|19294|19265|5064
1619793390000|2021-04-30 14:36:30|19317|19266|19338|19295|19344|19295|19317|19266|4850
1619793400000|2021-04-30 14:36:40|19337|19296|19329|19300|19337|19307|19300|19281|500
1619793410000|2021-04-30 14:36:50|19326|19302|19293|19281|19328|19304|19293|19281|1500
1619793420000|2021-04-30 14:37:00|19300|19282|19283|19266|19300|19287|19283|19266|2900
1619793430000|2021-04-30 14:37:10|19282|19271|19278|19251|19282|19271|19274|19250|2200
1619793440000|2021-04-30 14:37:20|19277||19280||19300||19262||544
1619793450000|2021-04-30 14:37:30|19270|19250|19267|19214|19270|19250|19243|19210|2108
1619793460000|2021-04-30 14:37:40|19245|19215|19215|19180|19267|19216|19215|19180|4305
1619793470000|2021-04-30 14:37:50|19197|19181|19215|19188|19215|19189|19197|19180|700
1619793480000|2021-04-30 14:38:00|19209|19187|19201|19153|19209|19187|19186|19152|500
1619793490000|2021-04-30 14:38:10|19197|19152|19168|19134|19197|19152|19134|19120|1726
1619793500000|2021-04-30 14:38:20|19161|19133|19152|19118|19161|19133|19122|19091|3130
1619793510000|2021-04-30 14:38:30|19148|19108|19148|19108|19148|19109|19147|19108|400
1619793520000|2021-04-30 14:38:40|19147|19115|19148|19131|19148|19131|19146|19115|300
1619793530000|2021-04-30 14:38:50|19147|19135|19147|19123|19147|19135|19147|19120|100
1619793540000|2021-04-30 14:39:00|19146|19122|19133|19120|19146|19122|19133|19120|440
1619793550000|2021-04-30 14:39:10|19132|19123|19132|19107|19132|19123|19112|19092|3395
1619793560000|2021-04-30 14:39:20|19125|19098|19075|19051|19125|19098|19075|19033|8041
1619793570000|2021-04-30 14:39:30|19063|19042|19049|19006|19075|19051|19033|19000|2202
1619793580000|2021-04-30 14:39:40|19072|19009|19075|19030|19075|19049|19051|19009|330
1619793590000|2021-04-30 14:39:50|19062|19035|19080|19038|19080|19049|19062|19030|600
1619793600000|2021-04-30 14:40:00|19079|19045|19123|19092|19123|19092|19073|19038|1326
1619793610000|2021-04-30 14:40:10|19129|19093|19129|19093|19129|19099|19123|19092|5850
1619793620000|2021-04-30 14:40:20|19122|19101|19128|19101|19129|19101|19107|19101|597
1619793630000|2021-04-30 14:40:30|19126|19093|19093|19060|19126|19093|19085|19035|2100
1619793640000|2021-04-30 14:40:40||19061||19061||19061||19061|500
1619793650000|2021-04-30 14:40:50|||||||||400
1619793660000|2021-04-30 14:41:00|19098|19062|19121|19094|19128|19094|19098|19062|1101
1619793670000|2021-04-30 14:41:10|19128||19121||19128||19121||3100
1619793680000|2021-04-30 14:41:20|19115|19069|19128|19085|19128|19086|19101|19069|400
1619793690000|2021-04-30 14:41:30|19123|19086|19115|19081|19128|19102|19115|19063|500
1619793700000|2021-04-30 14:41:40|19126|19084|19165|19131|19165|19131|19126|19084|837
1619793710000|2021-04-30 14:41:50|19174|19126|19170|19128|19184|19163|19165|19126|3682
1619793720000|2021-04-30 14:42:00|19184|19129|19184|19156|19184|19157|19182|19129|400
1619793730000|2021-04-30 14:42:10|19200|19159|19209|19178|19210|19200|19200|19159|2370
1619793740000|2021-04-30 14:42:20|19198|19179|19190|19169|19198|19192|19190|19169|1750
1619793750000|2021-04-30 14:42:30|19180|19144|19209|19147|19209|19147|19180|19143|2400
1619793760000|2021-04-30 14:42:40|19208|19148|19208|19170|19208|19170|19207|19148|100
1619793770000|2021-04-30 14:42:50|19209|19171|19209|19172|19209|19172|19209|19171|320
1619793780000|2021-04-30 14:43:00||19173||19171||19173||19171|100
1619793790000|2021-04-30 14:43:10||19172||19175||19175||19171|874
1619793800000|2021-04-30 14:43:20|19200|19176|19199|19176|19200|19176|19199|19176|2200
1619793810000|2021-04-30 14:43:30|19200|19190|19232|19209|19232|19209|19200|19190|2310
1619793820000|2021-04-30 14:43:40|19225|19200|19230|19201|19232|19201|19214|19200|4400
1619793830000|2021-04-30 14:43:50|19231|19202|19227|19203|19231|19203|19227|19201|800
1619793840000|2021-04-30 14:44:00|19226|19204|19250|19215|19282|19241|19224|19204|2068
1619793850000|2021-04-30 14:44:10||19216||19216||19216||19216|300
1619793860000|2021-04-30 14:44:20|19249|19223|19236|19217|19249|19223|19236|19216|3019
1619793870000|2021-04-30 14:44:30|19243|19218|19248|19204|19248|19218|19243|19203|3250
1619793880000|2021-04-30 14:44:40|19245||19245||19256||19245||200
1619793890000|2021-04-30 14:44:50|19256|19205|19274|19225|19279|19253|19256|19205|2855
1619793900000|2021-04-30 14:45:00|19283|19226|19273|19225|19290|19227|19273|19225|477
1619793910000|2021-04-30 14:45:10|19274|19226|19274|19225|19274|19227|19274|19225|0
1619793920000|2021-04-30 14:45:20|19269|19226|19267|19225|19269|19241|19260|19225|600
1619793930000|2021-04-30 14:45:30|19268|19226|19280|19251|19280|19251|19263|19226|1100
1619793940000|2021-04-30 14:45:40||19252||19255||19255||19252|300
1619793950000|2021-04-30 14:45:50|19278|19244|19278|19250|19280|19257|19266|19244|400
1619793960000|2021-04-30 14:46:00|19270|19246|19268|19228|19280|19254|19251|19228|1300
1619793970000|2021-04-30 14:46:10|19260|19244|19253|19229|19260|19244|19252|19228|597
1619793980000|2021-04-30 14:46:20|19260|19234|19255|19245|19260|19250|19255|19229|350
1619793990000|2021-04-30 14:46:30|19260|19250|19277|19250|19280|19250|19260|19250|344
1619794000000|2021-04-30 14:46:40|19275|19251|19275|19250|19275|19251|19274|19250|300
1619794010000|2021-04-30 14:46:50|19260||19260||19260||19260||400
1619794020000|2021-04-30 14:47:00||19244||19229||19244||19229|272
1619794030000|2021-04-30 14:47:10|19259|19230|19259|19230|19260|19230|19259|19230|700
1619794040000|2021-04-30 14:47:20|19253|19229|19232|19201|19253|19229|19216|19201|1948
1619794050000|2021-04-30 14:47:30|19226|19202|19220|19166|19226|19202|19206|19166|2000
1619794060000|2021-04-30 14:47:40|19207|19163|19206|19181|19207|19181|19206|19163|400
1619794070000|2021-04-30 14:47:50|19205|19176|19226|19177|19226|19191|19204|19176|5000
1619794080000|2021-04-30 14:48:00|19250|19214|19260|19217|19260|19223|19226|19214|1604
1619794090000|2021-04-30 14:48:10|19249|19218|19259|19218|19260|19218|19249|19218|200
1619794100000|2021-04-30 14:48:20|19258|19220|19258|19214|19259|19220|19236|19214|1016
1619794110000|2021-04-30 14:48:30|19254|19215|19239|19200|19254|19215|19206|19200|480
1619794120000|2021-04-30 14:48:40|19230|19192|19219|19192|19254|19192|19219|19192|260
1619794130000|2021-04-30 14:48:50|19215|19191|19210|19178|19215|19191|19210|19177|820
1619794140000|2021-04-30 14:49:00|19193|19177|19193|19151|19193|19177|19186|19150|400
1619794150000|2021-04-30 14:49:10|19172|19156|19213|19173|19213|19173|19171|19156|1888
1619794160000|2021-04-30 14:49:20|19212|19174|19198|19174|19215|19174|19197|19173|0
1619794170000|2021-04-30 14:49:30|19196|19175|19191|19175|19197|19175|19191|19175|200
1619794180000|2021-04-30 14:49:40|19192|19180|19180|19151|19193|19180|19174|19151|1486
1619794190000|2021-04-30 14:49:50|19193|19153|19192|19163|19193|19163|19192|19151|200
1619794200000|2021-04-30 14:50:00||19164||19165||19165||19164|300
1619794210000|2021-04-30 14:50:10|19187||19187||19187||19187||282
1619794220000|2021-04-30 14:50:20|19182|19162|19165|19126|19182|19162|19165|19126|2114
1619794230000|2021-04-30 14:50:30||19127||19127||19127||19126|300
1619794240000|2021-04-30 14:50:40|19192|19135|19200|19171|19200|19174|19191|19135|200
1619794250000|2021-04-30 14:50:50|19199|19170|19199|19172|19200|19172|19194|19170|0
1619794260000|2021-04-30 14:51:00|19200||19188||19200||19188||0
1619794270000|2021-04-30 14:51:10|19189|19170|19228|19199|19228|19199|19188|19147|3009
1619794280000|2021-04-30 14:51:20|19224|19175|19213|19174|19228|19175|19213|19174|450
1619794290000|2021-04-30 14:51:30|19214||19200||19214||19199||314
1619794300000|2021-04-30 14:51:40|19199|19175|19187|19175|19199|19175|19187|19174|1010
1619794310000|2021-04-30 14:51:50|19186||19190||19190||19186||200
1619794320000|2021-04-30 14:52:00|19189|19176|19220|19194|19223|19194|19189|19176|1612
1619794330000|2021-04-30 14:52:10|||||||||100
1619794340000|2021-04-30 14:52:20|19228|19201|19240|19218|19240|19222|19228|19201|3296
1619794360000|2021-04-30 14:52:40|19248|19223|19274|19236|19274|19250|19246|19223|1900
1619794370000|2021-04-30 14:52:50|19270|19237|19270|19240|19270|19240|19270|19237|0
1619794380000|2021-04-30 14:53:00|||||||||260
1619794390000|2021-04-30 14:53:10|19264|19228|19239|19201|19264|19228|19229|19194|1342
1619794400000|2021-04-30 14:53:20|19238|19202|19243|19202|19245|19202|19238|19202|1300
1619794410000|2021-04-30 14:53:30|19221|19203|19230|19203|19242|19203|19221|19203|200
1619794420000|2021-04-30 14:53:40|19229|19208|19228|19203|19230|19208|19228|19203|0
1619794430000|2021-04-30 14:53:50|19220|19211|19221|19201|19230|19220|19212|19200|877
1619794440000|2021-04-30 14:54:00|19219|19200|19201|19166|19219|19200|19201|19150|1100
1619794450000|2021-04-30 14:54:10|19199||19199||19199||19199||4000
1619794460000|2021-04-30 14:54:20|19198|19156|19169|19126|19198|19156|19142|19126|593
1619794470000|2021-04-30 14:54:30|19162|19120|19140|19115|19162|19120|19140|19115|400
1619794480000|2021-04-30 14:54:40|19147|19116|19146|19116|19147|19117|19128|19101|1100
1619794490000|2021-04-30 14:54:50||19117||19116||19117||19116|0
1619794500000|2021-04-30 14:55:00|19145|19117|19145|19118|19145|19118|19145|19117|200
1619794510000|2021-04-30 14:55:10|19144|19124|19159|19135|19170|19135|19144|19124|1500
1619794520000|2021-04-30 14:55:20|19160|19136|19160|19136|19160|19136|19160|19136|100
1619794530000|2021-04-30 14:55:30|19159|19137|19142|19119|19160|19137|19142|19118|5096
1619794540000|2021-04-30 14:55:40|19137|19118|19154|19116|19154|19118|19131|19110|400
1619794550000|2021-04-30 14:55:50|19160|19117|19160|19117|19160|19117|19160|19117|660
1619794560000|2021-04-30 14:56:00|19154|19119|19154|19117|19154|19119|19154|19117|0
1619794570000|2021-04-30 14:56:10||19118||19119||19119||19117|600
1619794580000|2021-04-30 14:56:20|19152||19151||19152||19151||300
1619794590000|2021-04-30 14:56:30|19150||19149||19151||19149||0
1619794600000|2021-04-30 14:56:40|19135|19120|19149|19120|19151|19140|19135|19119|1221
1619794610000|2021-04-30 14:56:50|19148|19121|19150|19123|19150|19127|19148|19121|300
1619794620000|2021-04-30 14:57:00|19149|19125|19150|19124|19150|19125|19146|19123|2900
1619794630000|2021-04-30 14:57:10|19158|19129|19169|19148|19170|19148|19158|19129|1499
1619794640000|2021-04-30 14:57:20|19170|19155|19178|19150|19180|19166|19170|19149|900
1619794650000|2021-04-30 14:57:30|19180|19154|19180|19154|19180|19154|19178|19154|400
1619794660000|2021-04-30 14:57:40|19178|19150|19165|19135|19178|19150|19165|19133|1100
1619794670000|2021-04-30 14:57:50|19167|19136|19198|19165|19198|19180|19167|19136|1022
1619794680000|2021-04-30 14:58:00|19195|19172|19203|19181|19214|19181|19195|19172|2300
1619794690000|2021-04-30 14:58:10|||||||||100
1619794700000|2021-04-30 14:58:20|19200|19182|19199|19166|19200|19182|19191|19166|424
1619794710000|2021-04-30 14:58:30|19200|19167|19215|19186|19215|19191|19200|19167|1100
1619794720000|2021-04-30 14:58:40|19210||19215||19215||19210||0
1619794730000|2021-04-30 14:58:50|19210|19192|19215|19192|19215|19192|19210|19192|200
1619794740000|2021-04-30 14:59:00|19210|19201|19181|19151|19215|19201|19181|19148|2700
1619794750000|2021-04-30 14:59:10|19180||19180||19180||19179||250
1619794760000|2021-04-30 14:59:20|19179||19179||19179||19179||0
1619794770000|2021-04-30 14:59:30|19177|19150|19143|19116|19177|19150|19143|19107|956
1619794780000|2021-04-30 14:59:40|19142||19139||19143||19139||200
1619794790000|2021-04-30 14:59:50|19138|19117|19131|19116|19139|19118|19131|19115|600
1619794800000|2021-04-30 15:00:00|19124|19115|19117|19071|19124|19115|19107|19071|2409
1619794810000|2021-04-30 15:00:10|19114|19066|19108|19066|19114|19066|19108|19066|820
1619794820000|2021-04-30 15:00:20|19107|19073|19095|19073|19107|19073|19095|19073|600
1619794830000|2021-04-30 15:00:30|19090|19074|19100|19066|19100|19074|19078|19052|1902
1619794840000|2021-04-30 15:00:40|19109|19067|19108|19067|19109|19067|19100|19066|850
1619794850000|2021-04-30 15:00:50|19107|19068|19108|19074|19109|19074|19107|19068|0
1619794860000|2021-04-30 15:01:00|19109|19093|19100|19075|19109|19093|19100|19074|200
1619794870000|2021-04-30 15:01:10|19099|19067|19094|19066|19099|19067|19094|19066|400
1619794880000|2021-04-30 15:01:20|19099|19060|19094|19067|19099|19067|19086|19060|1435
1619794890000|2021-04-30 15:01:30|19093|19074|19109|19097|19109|19097|19091|19074|2100
1619794900000|2021-04-30 15:01:40|19110|19098|19137|19106|19137|19113|19110|19098|1000
1619794910000|2021-04-30 15:01:50|19134|19098|19130|19098|19134|19098|19122|19098|1529
1619794920000|2021-04-30 15:02:00|19129|19092|19114|19068|19129|19092|19113|19067|400
1619794930000|2021-04-30 15:02:10|19113|19070|19114|19070|19114|19070|19113|19070|100
1619794940000|2021-04-30 15:02:20|19129|19077|19129|19100|19129|19100|19128|19077|728
1619794950000|2021-04-30 15:02:30|19128|19085|19129|19085|19137|19085|19128|19085|600
1619794960000|2021-04-30 15:02:40|19123|19086|19122|19085|19123|19086|19115|19085|100
1619794970000|2021-04-30 15:02:50|19121|19070|19113|19071|19121|19071|19100|19070|0
1619794980000|2021-04-30 15:03:00|19100|19072|19100|19075|19113|19075|19100|19071|131
1619794990000|2021-04-30 15:03:10||19076||19077||19079||19074|0
1619795000000|2021-04-30 15:03:20|19091|19076|19100|19080|19100|19080|19091|19076|200
1619795010000|2021-04-30 15:03:30|19096|19081|19095|19072|19100|19081|19075|19070|1465
1619795020000|2021-04-30 15:03:40|19094|19071|19090|19073|19094|19073|19090|19070|400
1619795030000|2021-04-30 15:03:50|19086|19072|19086|19069|19086|19072|19086|19068|600
1619795040000|2021-04-30 15:04:00|19077|19070|19077|19058|19077|19070|19077|19057|1128
1619795050000|2021-04-30 15:04:10|19076|19056|19077|19056|19077|19060|19076|19056|1022
1619795060000|2021-04-30 15:04:20|19069|19061|19060|19041|19077|19061|19060|19040|2722
1619795070000|2021-04-30 15:04:30||19040||19043||19043||19040|545
1619795080000|2021-04-30 15:04:40|19050|19042|19050|19041|19050|19042|19050|19040|241
1619795090000|2021-04-30 15:04:50|19055|19045|19057|19043|19077|19048|19055|19043|1777
1619795100000|2021-04-30 15:05:00|19065|19048|19079|19049|19079|19050|19065|19043|100
1619795110000|2021-04-30 15:05:10|19093|19043|19088|19044|19094|19049|19064|19043|500
1619795120000|2021-04-30 15:05:20|19087||19087||19087||19087||0
1619795130000|2021-04-30 15:05:30|19086|19045|19085|19045|19086|19045|19085|19045|500
1619795140000|2021-04-30 15:05:40||19046||19046||19046||19046|250
1619795150000|2021-04-30 15:05:50|||||||||100
1619795160000|2021-04-30 15:06:00||19047||19048||19048||19047|0
1619795170000|2021-04-30 15:06:10|19084|19049|19084|19051|19084|19051|19075|19049|0
1619795180000|2021-04-30 15:06:20||19061||19061||19063||19061|400
1619795190000|2021-04-30 15:06:30|19083|19065|19083|19051|19084|19065|19079|19051|1413
1619795200000|2021-04-30 15:06:40|19074|19053|19074|19053|19074|19054|19074|19053|1350
1619795210000|2021-04-30 15:06:50|19067|19054|19060|19051|19067|19054|19060|19050|1000
1619795220000|2021-04-30 15:07:00|19059|19052|19042|19030|19059|19052|19042|19028|1574
1619795230000|2021-04-30 15:07:10|19036|19028|19039|19023|19042|19028|19036|19018|4200
1619795240000|2021-04-30 15:07:20|19040|19025|19025|19007|19040|19025|19025|19006|1592
1619795250000|2021-04-30 15:07:30|19024|19010|19023|19009|19024|19010|19018|19007|1543
1619795260000|2021-04-30 15:07:40|19022|19008|18998|18987|19022|19008|18998|18982|6124
1619795270000|2021-04-30 15:07:50|18999|18997|19012|18999|19012|18999|18999|18997|1000
1619795280000|2021-04-30 15:08:00|19009|19003|19012|18980|19012|19006|19001|18980|4570
1619795290000|2021-04-30 15:08:10|19011|18987|19005|18980|19012|18987|19005|18980|700
1619795300000|2021-04-30 15:08:20|19000|18986|19000|18980|19000|18986|19000|18980|200
1619795310000|2021-04-30 15:08:30|18996|18967|18993|18966|18996|18967|18992|18965|1070
1619795320000|2021-04-30 15:08:40|18986|18968|18981|18951|18986|18974|18976|18951|1300
1619795330000|2021-04-30 15:08:50|18980||18979||18981||18970||800
1619795340000|2021-04-30 15:09:00|18970|18940|18970|18930|18977|18954|18962|18925|1249
1619795350000|2021-04-30 15:09:10|18969|18931|18960|18943|18970|18960|18960|18930|2140
1619795360000|2021-04-30 15:09:20|18959|18945|18954|18943|18960|18946|18950|18943|2213
1619795370000|2021-04-30 15:09:30|18949|18932|18938|18918|18954|18933|18938|18910|2024
1619795380000|2021-04-30 15:09:40|18943|18919|18940|18924|18943|18930|18940|18919|2305
1619795390000|2021-04-30 15:09:50|18939|18923|18949|18942|18952|18942|18938|18918|3938
1619795400000|2021-04-30 15:10:00|18952|18936|18957|18923|18972|18951|18952|18922|2400
1619795410000|2021-04-30 15:10:10|18959|18926|18959|18926|18970|18926|18957|18926|250
1619795420000|2021-04-30 15:10:20|18957|18927|18985|18951|18985|18960|18957|18926|300
1619795430000|2021-04-30 15:10:30|18983||18977||18983||18977||300
1619795440000|2021-04-30 15:10:40|18976|18945|18976|18946|18977|18951|18973|18945|3320
1619795450000|2021-04-30 15:10:50|18975|18955|18979|18954|18979|18967|18967|18936|2945
1619795460000|2021-04-30 15:11:00|18978|18955|18995|18937|18996|18970|18966|18936|1137
1619795470000|2021-04-30 15:11:10|18994|18940|18995|18956|18996|18985|18985|18940|2167
1619795480000|2021-04-30 15:11:20|18987|18957|18995|18980|18995|18980|18987|18957|2900
1619795490000|2021-04-30 15:11:30|18993|18961|18989|18965|18993|18965|18989|18961|300
1619795500000|2021-04-30 15:11:40|18995|18970|18995|18984|18995|18984|18995|18970|2700
1619795510000|2021-04-30 15:11:50||18980||18980||18980||18980|600
1619795520000|2021-04-30 15:12:00|19000|18965|18999|18986|19003|18994|18999|18965|700
1619795530000|2021-04-30 15:12:10|19003|18985|18998|18965|19003|18985|18998|18965|600
1619795540000|2021-04-30 15:12:20|18997|18961|18982|18961|18997|18961|18982|18961|2410
1619795550000|2021-04-30 15:12:30|18981||18981||18981||18981||100
1619795560000|2021-04-30 15:12:40|18982|18950|18971|18950|18982|18950|18971|18950|1149
1619795570000|2021-04-30 15:12:50|18970||18971||18971||18970||100
1619795580000|2021-04-30 15:13:00|||||||||1589
1619795590000|2021-04-30 15:13:10|18966|18940|18955|18926|18966|18940|18955|18926|500
1619795600000|2021-04-30 15:13:20|18940|18938|18955|18938|18955|18939|18940|18938|5128
1619795610000|2021-04-30 15:13:30|18947|18926|18935|18918|18947|18926|18935|18918|1445
1619795620000|2021-04-30 15:13:40|18927|18900|18919|18891|18927|18906|18908|18879|3457
1619795630000|2021-04-30 15:13:50|18913|18883|18885|18860|18913|18883|18885|18850|2455
1619795640000|2021-04-30 15:14:00|18886|18871|18918|18891|18918|18896|18885|18871|5922
1619795650000|2021-04-30 15:14:10|18919|18893|18917|18896|18919|18896|18917|18890|1000
1619795660000|2021-04-30 15:14:20|18918|18898|18915|18896|18919|18911|18915|18896|1200
1619795670000|2021-04-30 15:14:30|18919|18900|18901|18871|18919|18910|18901|18871|928
1619795680000|2021-04-30 15:14:40|18900|18872|18899|18872|18900|18873|18899|18871|1000
1619795690000|2021-04-30 15:14:50|18898|18860|18898|18866|18898|18866|18898|18860|2193
1619795700000|2021-04-30 15:15:00|18897|18870|18884|18860|18897|18870|18875|18860|3100
1619795710000|2021-04-30 15:15:10|18883|18851|18880|18845|18884|18852|18866|18845|1795
1619795720000|2021-04-30 15:15:20|18879|18838|18865|18825|18879|18838|18865|18825|450
1619795730000|2021-04-30 15:15:30|18850||18850||18850||18850||200
1619795740000|2021-04-30 15:15:40|18849|18835|18871|18847|18880|18847|18849|18835|3835
1619795750000|2021-04-30 15:15:50|18872|18850|18880|18850|18882|18850|18869|18850|1373
1619795760000|2021-04-30 15:16:00|18897|18851|18898|18856|18898|18868|18878|18850|300
1619795770000|2021-04-30 15:16:10|18891|18857|18921|18862|18921|18865|18891|18857|2300
1619795780000|2021-04-30 15:16:20|18899|18863|18900|18863|18921|18871|18899|18862|3500
1619795790000|2021-04-30 15:16:30|18899|18862|18894|18856|18899|18862|18894|18856|200
1619795800000|2021-04-30 15:16:40|18893||18898||18899||18893||4442
1619795810000|2021-04-30 15:16:50|18875|18850|18875|18858|18875|18858|18873|18850|1643
1619795820000|2021-04-30 15:17:00|||||||||769
1619795830000|2021-04-30 15:17:10|18897|18864|18900|18864|18919|18865|18896|18864|661
1619795840000|2021-04-30 15:17:20|18899|18870|18920|18873|18920|18873|18880|18870|356
1619795850000|2021-04-30 15:17:30|18919|18874|18929|18906|18930|18906|18918|18874|3992
1619795860000|2021-04-30 15:17:40|18930|18917|18959|18928|18971|18928|18929|18917|1316
1619795870000|2021-04-30 15:17:50|18971|18939|18966|18939|18989|18939|18966|18939|0
1619795880000|2021-04-30 15:18:00|18968|18940|18975|18941|18989|18960|18968|18940|623
1619795890000|2021-04-30 15:18:10|18985|18960|18975|18940|18994|18960|18975|18940|840
1619795900000|2021-04-30 15:18:20|18969|18927|18992|18911|18992|18927|18969|18911|1345
1619795910000|2021-04-30 15:18:30|18985|18916|18983|18918|18985|18918|18983|18916|600
1619795920000|2021-04-30 15:18:40|18989|18916|18990|18933|18990|18938|18989|18916|100
1619795930000|2021-04-30 15:18:50|||||||||4000
1619795940000|2021-04-30 15:19:00|18994|18950|19048|19015|19048|19016|18994|18950|1600
1619795950000|2021-04-30 15:19:10|19047||19048||19048||19047||150
1619795960000|2021-04-30 15:19:20|19047|19020|19074|19043|19074|19043|19047|19020|235
1619795970000|2021-04-30 15:19:30|19073|19052|19073|19043|19073|19052|19073|19043|500
1619795980000|2021-04-30 15:19:40|19066|19031|19051|19000|19066|19043|19049|19000|1763
1619795990000|2021-04-30 15:19:50|19039|19001|19061|19015|19075|19027|19039|19000|240
1619796010000|2021-04-30 15:20:10|19060||19060||19060||19060||639
1619796020000|2021-04-30 15:20:20|19061|19016|19060|19017|19061|19017|19060|19016|100
1619796030000|2021-04-30 15:20:30|19061|19018|19074|19022|19100|19046|19060|19018|100
1619796040000|2021-04-30 15:20:40|19061|19023|19061|19024|19063|19047|19055|19023|588
1619796050000|2021-04-30 15:20:50|19050|19015|19045|19015|19061|19015|19045|19015|0
1619796060000|2021-04-30 15:21:00|19031|19009|19046|19009|19046|19024|19023|19009|1189
1619796070000|2021-04-30 15:21:10||19010||19010||19010||19010|100
1619796080000|2021-04-30 15:21:20|19037||19046||19046||19037||100
1619796090000|2021-04-30 15:21:30|19062|19030|19071|19038|19071|19038|19062|19030|1232
1619796100000|2021-04-30 15:21:40||19050||19050||19050||19050|100
1619796110000|2021-04-30 15:21:50|||||||||250
1619796120000|2021-04-30 15:22:00|19072|19066|19075|19050|19075|19066|19066|19050|100
1619796130000|2021-04-30 15:22:10|19070||19069||19071||19067||200
1619796140000|2021-04-30 15:22:20|19070|19035|19063|19036|19070|19037|19060|19035|2200
1619796150000|2021-04-30 15:22:30|19069|19035|19056|19036|19075|19070|19056|19035|2963
1619796160000|2021-04-30 15:22:40|19046|19035|19036|19016|19046|19036|19036|19016|1542
1619796170000|2021-04-30 15:22:50|19044|19017|19017|19000|19044|19017|19017|19000|1100
1619796180000|2021-04-30 15:23:00|19024|19001|19061|19003|19062|19016|19024|19001|427
1619796190000|2021-04-30 15:23:10|19059||19059||19059||19059||350
1619796200000|2021-04-30 15:23:20|19057|19004|19057|19015|19057|19015|19057|19003|0
1619796210000|2021-04-30 15:23:30|19055|19001|19048|19001|19055|19001|19048|19001|2000
1619796220000|2021-04-30 15:23:40|19039|19000|19012|18971|19039|19005|19012|18970|7624
1619796230000|2021-04-30 15:23:50|19011||19008||19011||19000||4000
1619796240000|2021-04-30 15:24:00|19007|18970|18987|18950|19007|18970|18974|18932|1000
1619796250000|2021-04-30 15:24:10|18986|18932|18967|18922|18987|18932|18945|18920|635
1619796260000|2021-04-30 15:24:20|18966|18933|18966|18922|18967|18933|18966|18921|310
1619796270000|2021-04-30 15:24:30|18967|18931|18966|18924|18968|18944|18964|18923|1778
1619796280000|2021-04-30 15:24:40|18968||18966||18968||18966||0
1619796290000|2021-04-30 15:24:50|18965|18925|18966|18930|18966|18945|18945|18925|3552
1619796300000|2021-04-30 15:25:00|18965|18938|19008|18945|19008|18980|18964|18938|4543
1619796310000|2021-04-30 15:25:10|18999|18980|19017|18980|19018|18980|18999|18980|471
1619796320000|2021-04-30 15:25:20|18999|18982|18989|18965|19017|18982|18989|18965|7013
1619796330000|2021-04-30 15:25:30|18988|18942|18966|18930|18989|18950|18945|18930|800
1619796350000|2021-04-30 15:25:50|18967|18931|18968|18944|18990|18967|18967|18931|4698
1619796360000|2021-04-30 15:26:00|18945|18930|18968|18941|18968|18966|18945|18930|3198
1619796370000|2021-04-30 15:26:10|18967|18950|18990|18954|18990|18954|18967|18950|501
1619796380000|2021-04-30 15:26:20|18991|18962|19017|18995|19017|18995|18991|18962|900
1619796390000|2021-04-30 15:26:30|19015|18984|19007|18984|19021|18984|19007|18984|100
1619796400000|2021-04-30 15:26:40|19006|18990|19013|18990|19013|18990|19006|18990|100
1619796410000|2021-04-30 15:26:50|19021|18994|19034|19008|19034|19022|19013|18994|600
1619796420000|2021-04-30 15:27:00|19035|19009|19056|19008|19056|19009|19035|19008|0
1619796430000|2021-04-30 15:27:10||19009||19016||19016||19009|200
1619796440000|2021-04-30 15:27:20|19055|19017|19055|19032|19055|19032|19055|19017|831
1619796450000|2021-04-30 15:27:30|19056|19033|19070|19042|19080|19053|19056|19033|6806
1619796460000|2021-04-30 15:27:40|19069|19037|19070|19045|19070|19045|19069|19037|700
1619796470000|2021-04-30 15:27:50|19065|19046|19058|19042|19065|19047|19058|19030|400
1619796480000|2021-04-30 15:28:00||19043||19046||19046||19043|0
1619796490000|2021-04-30 15:28:10|19053|19047|19070|19043|19070|19047|19048|19040|200
1619796500000|2021-04-30 15:28:20|19069|19044|19066|19040|19079|19059|19060|19040|880
1619796510000|2021-04-30 15:28:30|19079|19042|19098|19068|19098|19068|19079|19042|0
1619796520000|2021-04-30 15:28:40|19097|19069|19083|19052|19097|19070|19083|19052|0
1619796530000|2021-04-30 15:28:50|19082|19062|19079|19052|19084|19068|19078|19052|700
1619796540000|2021-04-30 15:29:00|19072|19053|19067|19040|19081|19053|19059|19040|487
1619796550000|2021-04-30 15:29:10|19084|19060|19084|19060|19084|19060|19083|19060|200
1619796560000|2021-04-30 15:29:20|19083||19084||19084||19083||0
1619796570000|2021-04-30 15:29:30|19099|19080|19128|19100|19128|19100|19099|19080|1610
1619796580000|2021-04-30 15:29:40|19119|19094|19119|19094|19119|19094|19119|19094|1194
1619796590000|2021-04-30 15:29:50|19136|19095|19135|19102|19136|19107|19120|19094|2426
1619796600000|2021-04-30 15:30:00|19132|19103|19130|19102|19132|19103|19130|19102|0
1619796610000|2021-04-30 15:30:10|19124|19101|19116|19083|19124|19101|19105|19083|1070
1619796620000|2021-04-30 15:30:20|19109|19084|19122|19081|19122|19084|19092|19056|1950
1619796630000|2021-04-30 15:30:30|||||||||500
1619796640000|2021-04-30 15:30:40|19119||19119||19119||19119||400
1619796650000|2021-04-30 15:30:50|19135|19082|19124|19101|19135|19110|19124|19082|200
1619796660000|2021-04-30 15:31:00|19125|19102|19135|19101|19150|19117|19124|19101|6425
1619796670000|2021-04-30 15:31:10|19138|19102|19138|19102|19138|19102|19136|19102|0
1619796680000|2021-04-30 15:31:20|19135|19103|19130|19102|19138|19108|19130|19102|0
1619796690000|2021-04-30 15:31:30|19128||19128||19128||19128||0
1619796700000|2021-04-30 15:31:40|19127|19101|19104|19087|19127|19101|19104|19087|2200
1619796710000|2021-04-30 15:31:50|||||||||1700
1619796720000|2021-04-30 15:32:00|19111|19088|19120|19087|19120|19092|19100|19087|1686
1619796730000|2021-04-30 15:32:10|19128|19092|19137|19120|19137|19128|19128|19092|1674
1619796740000|2021-04-30 15:32:20|19138|19122|19138|19124|19150|19130|19137|19122|3525
1619796750000|2021-04-30 15:32:30|19137|19123|19125|19090|19137|19123|19125|19075|2833
1619796760000|2021-04-30 15:32:40|19124|19100|19123|19100|19124|19100|19100|19100|500
1619796780000|2021-04-30 15:33:00|||||||||2000
1619796790000|2021-04-30 15:33:10||19101||19100||19101||19100|0
1619796800000|2021-04-30 15:33:20|19122|19101|19117|19100|19122|19102|19117|19100|2000
1619796810000|2021-04-30 15:33:30|19123|19101|19122|19101|19123|19101|19122|19101|600
1619796820000|2021-04-30 15:33:40||19102||19104||19104||19102|0
1619796830000|2021-04-30 15:33:50|19123|19115|19130|19118|19130|19118|19123|19115|1488
1619796840000|2021-04-30 15:34:00|19138||19130||19138||19129||700
1619796850000|2021-04-30 15:34:10|19129|19124|19145|19132|19145|19132|19129|19124|5434
1619796860000|2021-04-30 15:34:20|19150|19122|19135|19122|19150|19124|19135|19122|1999
1619796870000|2021-04-30 15:34:30|19145|19124|19145|19124|19145|19124|19145|19122|200
1619796880000|2021-04-30 15:34:40|19150|19135|19145|19135|19150|19140|19145|19135|2869
1619796890000|2021-04-30 15:34:50|19154|19136|19171|19143|19171|19143|19145|19136|19312
1619796900000|2021-04-30 15:35:00|19172|19146|19145|19130|19172|19146|19145|19130|2109
1619796910000|2021-04-30 15:35:10|19146|19140|19169|19132|19169|19146|19146|19130|1500
1619796920000|2021-04-30 15:35:20|19163|19131|19149|19126|19163|19145|19149|19124|1200
1619796930000|2021-04-30 15:35:30|||||||||4400
1619796940000|2021-04-30 15:35:40|19145||19140||19145||19140||200
1619796950000|2021-04-30 15:35:50|19139|19127|19110|19083|19140|19127|19110|19075|900
1619796960000|2021-04-30 15:36:00|19100|19075|19100|19059|19100|19083|19100|19059|0
1619796980000|2021-04-30 15:36:20|19085|19064|19084|19046|19100|19083|19084|19044|700
1619796990000|2021-04-30 15:36:30|19083|19065|19056|19027|19083|19065|19044|19026|5660
1619797000000|2021-04-30 15:36:40|19055||19055||19055||19055||0
1619797010000|2021-04-30 15:36:50|19054|19026|19052|19027|19054|19027|19052|19026|0
1619797020000|2021-04-30 15:37:00||19026||19026||19027||19026|0
1619797030000|2021-04-30 15:37:10|19051||19051||19051||19051||0
1619797040000|2021-04-30 15:37:20|19050||19051||19051||19050||100
1619797050000|2021-04-30 15:37:30||19027||19026||19027||19026|1000
1619797060000|2021-04-30 15:37:40|19056|19028|19060|19028|19076|19053|19056|19026|567
1619797070000|2021-04-30 15:37:50|||||||||569
1619797080000|2021-04-30 15:38:00|19050|19029|19075|19037|19075|19059|19050|19029|853
1619797090000|2021-04-30 15:38:10||19039||19039||19039||19039|4000
1619797100000|2021-04-30 15:38:20||19040||19040||19040||19040|250
1619797110000|2021-04-30 15:38:30|19069|19041|19075|19043|19075|19043|19069|19041|0
1619797120000|2021-04-30 15:38:40||19045||19045||19045||19045|0
1619797130000|2021-04-30 15:38:50|19071||19072||19072||19071||100
1619797140000|2021-04-30 15:39:00|19071|19051|19072|19045|19072|19051|19071|19045|200
1619797150000|2021-04-30 15:39:10|19070||19071||19072||19050||0
1619797160000|2021-04-30 15:39:20|19072||19070||19072||19070||0
1619797190000|2021-04-30 15:39:50|19072|19054|19105|19079|19105|19079|19072|19054|1400
1619797200000|2021-04-30 15:40:00|19100|19070|19101|19070|19101|19071|19099|19070|2200
1619797210000|2021-04-30 15:40:10|19096|19071|19099|19071|19099|19071|19096|19071|100
1619797220000|2021-04-30 15:40:20|19105|19072|19105|19071|19105|19072|19105|19071|0
1619797230000|2021-04-30 15:40:30|19099|19082|19128|19095|19128|19095|19099|19082|300
1619797240000|2021-04-30 15:40:40|19142|19096|19141|19096|19142|19096|19141|19096|2000
1619797250000|2021-04-30 15:40:50|19140|19097|19127|19097|19141|19097|19122|19097|300
1619797260000|2021-04-30 15:41:00|19122||19128||19128||19120||4100
1619797270000|2021-04-30 15:41:10|19121|19088|19097|19070|19121|19088|19097|19070|1635
1619797290000|2021-04-30 15:41:30||19071||19071||19071||19071|0
1619797300000|2021-04-30 15:41:40|19096|19070|19091|19070|19096|19070|19091|19070|118
1619797310000|2021-04-30 15:41:50|||||||||730
1619797320000|2021-04-30 15:42:00|19096|19071|19098|19075|19100|19081|19096|19070|4675
1619797330000|2021-04-30 15:42:10||19074||19074||19074||19074|0
1619797350000|2021-04-30 15:42:30|19093|19070|19071|19028|19093|19074|19071|19027|7884
1619797360000|2021-04-30 15:42:40|||||||||250
1619797370000|2021-04-30 15:42:50|19070||19073||19074||19069||500
1619797380000|2021-04-30 15:43:00|19072||19070||19072||19070||0
1619797390000|2021-04-30 15:43:10|19069||19068||19069||19068||0
1619797400000|2021-04-30 15:43:20|19075|19029|19067|19028|19075|19030|19067|19028|1000
1619797410000|2021-04-30 15:43:30|19064|19029|19064|19028|19064|19029|19064|19028|900
1619797420000|2021-04-30 15:43:40|19048|19030|19048|19028|19048|19030|19048|19028|0
1619797430000|2021-04-30 15:43:50|19045||19045||19045||19045||100
1619797440000|2021-04-30 15:44:00|19043||19043||19043||19041||400
1619797450000|2021-04-30 15:44:10|19045|19030|19018|19000|19050|19030|19018|19000|1787
1619797460000|2021-04-30 15:44:20|19017|18999|19016|18985|19017|18999|19012|18985|1234
1619797470000|2021-04-30 15:44:30|19000|18990|19000|18975|19000|18990|19000|18975|0
1619797490000|2021-04-30 15:44:50|18995||18995||18995||18995||0
1619797500000|2021-04-30 15:45:00|19000|18994|19015|18994|19015|18995|19000|18994|2395
1619797510000|2021-04-30 15:45:10||18995||18995||18995||18995|100
1619797520000|2021-04-30 15:45:20||18994||18994||18994||18994|200
1619797540000|2021-04-30 15:45:40|19016|18995|19022|18994|19022|18999|19016|18994|300
1619797550000|2021-04-30 15:45:50|19018|18995|19022|18996|19022|18996|19018|18994|300
1619797560000|2021-04-30 15:46:00|19024|19001|19038|19004|19038|19021|19022|19001|3672
1619797570000|2021-04-30 15:46:10|19041|19005|19040|19008|19041|19008|19040|19005|200
1619797580000|2021-04-30 15:46:20|19041|19009|19050|19012|19050|19012|19041|19009|0
1619797590000|2021-04-30 15:46:30|19041|19013|19050|19019|19050|19019|19041|19013|0
1619797600000|2021-04-30 15:46:40||19020||19022||19022||19020|100
1619797610000|2021-04-30 15:46:50|19056|19023|19062|19027|19065|19030|19056|19023|200
1619797620000|2021-04-30 15:47:00|19056|19028|19088|19029|19088|19029|19056|19026|0
1619797630000|2021-04-30 15:47:10|19075|19030|19075|19030|19075|19031|19075|19030|300
1619797640000|2021-04-30 15:47:20|19066|19031|19066|19031|19066|19031|19066|19031|100
1619797650000|2021-04-30 15:47:30||19033||19033||19033||19033|2100
1619797670000|2021-04-30 15:47:50|19058||19058||19058||19058||0
1619797680000|2021-04-30 15:48:00||19034||19034||19034||19034|0
1619797690000|2021-04-30 15:48:10|19062|19045|19066|19045|19066|19045|19062|19045|400
1619797700000|2021-04-30 15:48:20|19058||19058||19058||19058||0
1619797710000|2021-04-30 15:48:30|19066|19046|19066|19046|19066|19046|19058|19046|100
1619797720000|2021-04-30 15:48:40|19075|19047|19075|19047|19075|19047|19075|19047|1188
1619797730000|2021-04-30 15:48:50||19048||19047||19048||19047|100
1619797740000|2021-04-30 15:49:00||19063||19063||19063||19063|200
1619797750000|2021-04-30 15:49:10|19088||19088||19088||19087||300
1619797760000|2021-04-30 15:49:20|19087||19099||19100||19087||0
1619797780000|2021-04-30 15:49:40|19098|19064|19098|19075|19099|19075|19096|19064|300
1619797790000|2021-04-30 15:49:50|19097||19097||19098||19097||0
1619797800000|2021-04-30 15:50:00|19096|19066|19088|19063|19096|19066|19088|19063|2297
1619797810000|2021-04-30 15:50:10|19087||19086||19087||19086||130
1619797830000|2021-04-30 15:50:30|19082|19053|19082|19050|19083|19053|19063|19045|815
1619797840000|2021-04-30 15:50:40|19081||19079||19081||19079||750
1619797850000|2021-04-30 15:50:50|19078|19063|19077|19063|19078|19063|19077|19063|0
1619797860000|2021-04-30 15:51:00|19078|19071|19093|19071|19099|19071|19077|19071|100
1619797870000|2021-04-30 15:51:10|19099||19088||19099||19088||100
1619797880000|2021-04-30 15:51:20|||||||||1000
1619797890000|2021-04-30 15:51:30|19087|19083|19096|19083|19100|19083|19086|19083|4100
1619797900000|2021-04-30 15:51:40|19095||19096||19100||19095||0
1619797910000|2021-04-30 15:51:50|19100||19100||19100||19100||0
1619797920000|2021-04-30 15:52:00|19108|19084|19108|19084|19108|19084|19108|19084|100
1619797930000|2021-04-30 15:52:10|19117|19092|19120|19096|19121|19102|19117|19092|1000
1619797940000|2021-04-30 15:52:20|19119|19088|19130|19096|19130|19096|19111|19088|400
1619797950000|2021-04-30 15:52:30|19121||19108||19130||19108||100
1619797960000|2021-04-30 15:52:40||19101||19102||19102||19101|300
1619797970000|2021-04-30 15:52:50||19096||19083||19096||19083|300
1619797980000|2021-04-30 15:53:00|19100|19063|19100|19063|19108|19081|19100|19063|200
1619797990000|2021-04-30 15:53:10|19108||19100||19108||19100||0
1619798000000|2021-04-30 15:53:20|19108|19064|19108|19081|19108|19081|19108|19063|130
1619798010000|2021-04-30 15:53:30||19086||19088||19089||19086|100
1619798020000|2021-04-30 15:53:40|19093|19078|19100|19051|19100|19078|19093|19050|601
1619798030000|2021-04-30 15:53:50|19108|19062|19100|19063|19108|19063|19100|19062|0
1619798040000|2021-04-30 15:54:00|19096|19062|19096|19064|19096|19064|19096|19062|100
1619798050000|2021-04-30 15:54:10||19063||19068||19068||19062|0
1619798060000|2021-04-30 15:54:20|||||||||100
1619798070000|2021-04-30 15:54:30|19095||19095||19095||19082||0
1619798080000|2021-04-30 15:54:40|19082||19095||19095||19082||1329
1619798090000|2021-04-30 15:54:50||19069||19068||19069||19068|0
1619798100000|2021-04-30 15:55:00|19094||19094||19094||19094||223
1619798120000|2021-04-30 15:55:20|19088||19088||19088||19088||0
1619798130000|2021-04-30 15:55:30|19077|19062|19095|19062|19095|19062|19077|19062|100
1619798140000|2021-04-30 15:55:40|19094|19053|19087|19053|19094|19053|19087|19053|400
1619798150000|2021-04-30 15:55:50|19086||19084||19086||19084||100
1619798160000|2021-04-30 15:56:00|19075|19054|19053|19025|19075|19054|19053|19025|2600
1619798170000|2021-04-30 15:56:10|19052||19051||19052||19051||200
1619798180000|2021-04-30 15:56:20|19049||19042||19049||19042||100
1619798190000|2021-04-30 15:56:30|19036|19010|19035|19010|19036|19011|19035|19010|314
1619798200000|2021-04-30 15:56:40|19036|19011|19036|19010|19036|19022|19035|19010|571
1619798220000|2021-04-30 15:57:00||19012||19010||19012||19010|100
1619798230000|2021-04-30 15:57:10|||||||||100
1619798250000|2021-04-30 15:57:30||19025||19010||19025||19010|100
1619798260000|2021-04-30 15:57:40|19022|19015|19053|19010|19054|19016|19022|19010|384
1619798270000|2021-04-30 15:57:50|19028||19028||19028||19028||0
1619798280000|2021-04-30 15:58:00|19026|19001|19025|19000|19026|19001|19025|19000|327
1619798290000|2021-04-30 15:58:10||19001||19000||19001||19000|0
1619798300000|2021-04-30 15:58:20|19026|19013|19030|19001|19047|19026|19026|19000|100
1619798320000|2021-04-30 15:58:40|19029|19015|19045|19017|19045|19031|19029|19001|400
1619798330000|2021-04-30 15:58:50|19035|19002|19035|19003|19035|19003|19035|19002|2000
1619798340000|2021-04-30 15:59:00|19034|19002|19034|19002|19034|19003|19034|19002|0
1619798350000|2021-04-30 15:59:10|||||||||100
1619798360000|2021-04-30 15:59:20|19033|19000|19019|18994|19033|19000|18994|18970|10081
1619798370000|2021-04-30 15:59:30|19014|18999|19042|19000|19042|19000|19014|18999|130
1619798380000|2021-04-30 15:59:40|19026|19001|19053|19013|19053|19013|19026|19001|200
1619798390000|2021-04-30 15:59:50|19044|19014|19050|19014|19053|19014|19044|19013|4363
1619798400000|2021-04-30 16:00:00||19015||19015||19015||19015|0
1619798410000|2021-04-30 16:00:10|19049||19049||19049||19049||0
1619798420000|2021-04-30 16:00:20|19048||19048||19048||19048||0
1619798430000|2021-04-30 16:00:30|19047|19021|19046|19016|19047|19021|19046|19013|0
1619798440000|2021-04-30 16:00:40|||||||||100
1619798450000|2021-04-30 16:00:50|19048|19031|19061|19047|19061|19047|19048|19031|700
1619798460000|2021-04-30 16:01:00|19066|19054|19081|19054|19082|19061|19065|19046|729
1619798470000|2021-04-30 16:01:10|19075|19045|19075|19045|19075|19045|19075|19045|0
1619798480000|2021-04-30 16:01:20|19071|19035|19046|19016|19071|19035|19046|19016|1000
1619798490000|2021-04-30 16:01:30|19045|19017|19044|19017|19045|19017|19044|19017|100
1619798500000|2021-04-30 16:01:40|19068|19018|19066|19031|19068|19031|19066|19018|522
1619798510000|2021-04-30 16:01:50|19064|19046|19055|19031|19064|19046|19055|19031|306
1619798520000|2021-04-30 16:02:00|19054|19032|19053|19031|19054|19032|19053|19031|500
1619798530000|2021-04-30 16:02:10|19065|19036|19065|19042|19065|19042|19061|19036|0
1619798540000|2021-04-30 16:02:20||19032||19032||19032||19032|0
1619798560000|2021-04-30 16:02:40||19031||19031||19031||19031|0
1619798570000|2021-04-30 16:02:50|19064|19018|19064|19019|19064|19019|19064|19018|0
1619798580000|2021-04-30 16:03:00||19018||19019||19019||19018|320
1619798590000|2021-04-30 16:03:10|19049|19020|19064|19019|19064|19020|19049|19019|0
1619798600000|2021-04-30 16:03:20|19049||19060||19064||19049||0
1619798610000|2021-04-30 16:03:30|19049||19047||19049||19047||0
1619798630000|2021-04-30 16:03:50|19048|19020|19047|19018|19048|19020|19047|19018|0
1619798640000|2021-04-30 16:04:00|19048||19047||19048||19047||100
1619798650000|2021-04-30 16:04:10|19048|19024|19047|19031|19048|19031|19044|19024|1000
1619798660000|2021-04-30 16:04:20|19048|19032|19082|19053|19082|19053|19047|19032|612
1619798670000|2021-04-30 16:04:30|19087||19079||19087||19079||300
1619798710000|2021-04-30 16:05:10|19060|19042|19060|19043|19060|19043|19060|19042|2600
1619798720000|2021-04-30 16:05:20|19078|19042|19078|19032|19078|19045|19046|19032|700
1619798730000|2021-04-30 16:05:30|19069|19046|19078|19046|19078|19046|19069|19046|0
1619798740000|2021-04-30 16:05:40|19077|19032|19060|19032|19078|19033|19060|19032|300
1619798750000|2021-04-30 16:05:50|19058|19030|19059|19031|19079|19031|19045|19030|2560
1619798760000|2021-04-30 16:06:00|19055|19032|19055|19032|19055|19032|19055|19032|310
1619798770000|2021-04-30 16:06:10|19054|19033|19051|19033|19054|19033|19051|19033|0
1619798780000|2021-04-30 16:06:20|19073|19042|19079|19047|19079|19047|19060|19042|300
1619798790000|2021-04-30 16:06:30|19087|19055|19086|19057|19087|19079|19086|19055|600
1619798800000|2021-04-30 16:06:40|19087|19058|19087|19060|19087|19060|19086|19058|0
1619798810000|2021-04-30 16:06:50|19100|19066|19100|19061|19100|19066|19099|19060|226
1619798820000|2021-04-30 16:07:00|19094|19070|19099|19070|19100|19070|19094|19070|211
1619798830000|2021-04-30 16:07:10|19100||19090||19100||19090||100
1619798840000|2021-04-30 16:07:20|19100|19074|19100|19071|19100|19074|19099|19070|200
1619798860000|2021-04-30 16:07:40|19108|19090|19126|19091|19129|19099|19108|19090|3087
1619798870000|2021-04-30 16:07:50|19127|19099|19127|19098|19127|19099|19127|19091|0
1619798880000|2021-04-30 16:08:00|19122|19091|19115|19091|19122|19092|19115|19091|100
1619798890000|2021-04-30 16:08:10|19128|19092|19128|19093|19128|19093|19128|19091|364
1619798900000|2021-04-30 16:08:20||19095||19096||19100||19095|200
1619798910000|2021-04-30 16:08:30||19100||19100||19100||19100|0
1619798920000|2021-04-30 16:08:40||19101||19100||19101||19100|1037
1619798930000|2021-04-30 16:08:50|19119|19104|19119|19105|19119|19105|19119|19104|100
1619798940000|2021-04-30 16:09:00|19128||19128||19128||19128||367
1619798950000|2021-04-30 16:09:10|19143|19106|19143|19112|19143|19118|19133|19105|870
1619798960000|2021-04-30 16:09:20|19142|19113|19149|19112|19149|19113|19142|19112|200
1619798970000|2021-04-30 16:09:30|19142|19105|19128|19105|19149|19105|19127|19105|300
1619798980000|2021-04-30 16:09:40|||||||||100
1619798990000|2021-04-30 16:09:50||19108||19108||19108||19108|700
1619799000000|2021-04-30 16:10:00|||||||||200
1619799010000|2021-04-30 16:10:10|19127||19128||19128||19127||100
1619799020000|2021-04-30 16:10:20|19127||19127||19127||19127||0
1619799030000|2021-04-30 16:10:30|19128||19128||19128||19128||593
1619799060000|2021-04-30 16:11:00|19127||19128||19128||19127||367
1619799070000|2021-04-30 16:11:10|19144|19120|19144|19120|19144|19121|19144|19120|1409
1619799080000|2021-04-30 16:11:20|19146|19121|19146|19123|19146|19123|19146|19121|0
1619799090000|2021-04-30 16:11:30|19149|19124|19157|19136|19162|19136|19149|19121|1120
1619799100000|2021-04-30 16:11:40|19162|19137|19162|19139|19162|19139|19162|19137|0
1619799110000|2021-04-30 16:11:50|19177|19146|19186|19162|19186|19167|19158|19141|6010
1619799120000|2021-04-30 16:12:00|19185|19165|19185|19165|19185|19165|19185|19165|100
1619799130000|2021-04-30 16:12:10|19186|19166|19200|19173|19200|19190|19186|19166|1257
1619799140000|2021-04-30 16:12:20|19198|19176|19197|19178|19200|19178|19197|19176|399
1619799150000|2021-04-30 16:12:30|19188|19163|19171|19142|19188|19163|19171|19141|3800
1619799160000|2021-04-30 16:12:40||19141||19141||19141||19141|200
1619799170000|2021-04-30 16:12:50|19164|19117|19156|19121|19164|19122|19156|19111|3800
1619799180000|2021-04-30 16:13:00||19122||19123||19123||19122|0
1619799200000|2021-04-30 16:13:20||19124||19123||19124||19123|2700
1619799210000|2021-04-30 16:13:30|19145||19145||19145||19145||100
1619799220000|2021-04-30 16:13:40|||||||||100
1619799230000|2021-04-30 16:13:50|||||||||5000
1619799240000|2021-04-30 16:14:00|||||||||200
1619799250000|2021-04-30 16:14:10|19141|19122|19135|19109|19141|19122|19135|19109|511
1619799260000|2021-04-30 16:14:20|19156|19119|19154|19109|19156|19119|19135|19109|300
1619799270000|2021-04-30 16:14:30|19152||19156||19156||19145||0
1619799280000|2021-04-30 16:14:40|19152||19156||19156||19150||0
1619799290000|2021-04-30 16:14:50|19151|19110|19152|19109|19156|19110|19151|19109|100
1619799300000|2021-04-30 16:15:00|19153||19152||19153||19152||0
1619799310000|2021-04-30 16:15:10|19153||19153||19153||19153||0
1619799320000|2021-04-30 16:15:20|19137||19137||19137||19137||0
1619799330000|2021-04-30 16:15:30|19135||19137||19137||19135||0
1619799340000|2021-04-30 16:15:40|19135|19110|19137|19110|19137|19110|19135|19110|0
1619799350000|2021-04-30 16:15:50|19139|19125|19146|19125|19146|19126|19139|19125|1000
1619799360000|2021-04-30 16:16:00|19156|19126|19168|19132|19168|19145|19147|19126|300
1619799370000|2021-04-30 16:16:10||19133||19133||19133||19133|0
1619799380000|2021-04-30 16:16:20|19189|19134|19189|19136|19189|19136|19189|19134|400
1619799390000|2021-04-30 16:16:30|19168|19137|19168|19137|19189|19137|19168|19137|500
1619799400000|2021-04-30 16:16:40|||||||||4000
1619799420000|2021-04-30 16:17:00|19166||19166||19166||19166||100
1619799430000|2021-04-30 16:17:10||19138||19139||19139||19138|0
1619799440000|2021-04-30 16:17:20|19165|19138|19163|19139|19165|19141|19163|19138|100
1619799450000|2021-04-30 16:17:30|19162|19140|19163|19140|19163|19140|19162|19140|0
1619799460000|2021-04-30 16:17:40|19162|19141|19163|19141|19163|19142|19162|19141|200
1619799470000|2021-04-30 16:17:50|19166|19142|19164|19143|19166|19143|19164|19142|100
1619799500000|2021-04-30 16:18:20||19144||19144||19144||19143|500
1619799510000|2021-04-30 16:18:30|19178|19145|19170|19145|19178|19153|19170|19144|1300
1619799520000|2021-04-30 16:18:40|19178|19153|19178|19155|19178|19155|19170|19153|200
1619799530000|2021-04-30 16:18:50|19170|19153|19170|19142|19170|19153|19170|19142|467
1619799540000|2021-04-30 16:19:00|||||||||900
1619799550000|2021-04-30 16:19:10|19169||19155||19170||19153||100
1619799560000|2021-04-30 16:19:20|19154||19155||19155||19154||0
1619799570000|2021-04-30 16:19:30|19154|19151|19178|19155|19178|19155|19154|19142|271
1619799580000|2021-04-30 16:19:40||19156||19160||19160||19156|100
1619799590000|2021-04-30 16:19:50||19161||19162||19162||19161|0
1619799610000|2021-04-30 16:20:10|19183|19166|19183|19166|19183|19166|19183|19166|1200
1619799620000|2021-04-30 16:20:20|19200|19174|19200|19174|19200|19174|19200|19174|767
1619799630000|2021-04-30 16:20:30|19199|19183|19200|19172|19200|19184|19188|19172|977
1619799640000|2021-04-30 16:20:40|19188||19188||19200||19188||0
1619799650000|2021-04-30 16:20:50|19200||19190||19200||19190||100
1619799660000|2021-04-30 16:21:00|19200|19173|19203|19188|19213|19188|19197|19173|4186
1619799670000|2021-04-30 16:21:10|19214|19189|19214|19191|19214|19191|19213|19189|200
1619799680000|2021-04-30 16:21:20|19213|19192|19214|19194|19214|19194|19213|19192|2100
1619799690000|2021-04-30 16:21:30|19213|19195|19207|19181|19214|19197|19206|19180|1015
1619799700000|2021-04-30 16:21:40|19212|19176|19186|19156|19212|19178|19186|19155|1400
1619799710000|2021-04-30 16:21:50|19185|19157|19185|19159|19185|19159|19185|19157|0
1619799720000|2021-04-30 16:22:00|19206|19167|19209|19167|19209|19167|19194|19156|0
1619799740000|2021-04-30 16:22:20|19208|19168|19208|19169|19208|19169|19208|19168|4000
1619799750000|2021-04-30 16:22:30|19207|19170|19208|19172|19208|19172|19207|19170|1100
1619799760000|2021-04-30 16:22:40|19206|19173|19206|19173|19206|19173|19205|19172|1098
1619799770000|2021-04-30 16:22:50||19178||19178||19178||19178|0
1619799780000|2021-04-30 16:23:00|19200|19179|19234|19199|19236|19211|19200|19179|5744
1619799790000|2021-04-30 16:23:10|19232|19200|19231|19200|19232|19200|19231|19200|0
1619799800000|2021-04-30 16:23:20|19230|19201|19231|19201|19231|19201|19230|19201|0
1619799810000|2021-04-30 16:23:30|19230|19202|19228|19203|19231|19204|19227|19201|400
1619799820000|2021-04-30 16:23:40|19227|19208|19226|19208|19227|19208|19224|19208|700
1619799830000|2021-04-30 16:23:50|19225|19203|19224|19203|19225|19203|19224|19203|200
1619799840000|2021-04-30 16:24:00|19219|19199|19199|19184|19219|19199|19199|19184|1190
1619799850000|2021-04-30 16:24:10|||||||||100
1619799860000|2021-04-30 16:24:20||19185||19185||19185||19185|0
1619799870000|2021-04-30 16:24:30|19198|19184|19189|19171|19198|19184|19189|19171|883
1619799880000|2021-04-30 16:24:40|||||||||4000
1619799890000|2021-04-30 16:24:50|19190|19188|19198|19172|19198|19188|19190|19171|1503
1619799900000|2021-04-30 16:25:00|19197|19173|19194|19173|19198|19185|19194|19173|200
1619799910000|2021-04-30 16:25:10|19195|19172|19193|19173|19195|19174|19193|19171|100
1619799920000|2021-04-30 16:25:20|19194|19167|19188|19166|19194|19167|19188|19159|0
1619799930000|2021-04-30 16:25:30|19191|19169|19191|19169|19191|19169|19188|19169|0
1619799940000|2021-04-30 16:25:40|19180|19160|19166|19128|19180|19160|19166|19128|869
1619799950000|2021-04-30 16:25:50|19167|19136|19159|19128|19167|19136|19159|19128|405
1619799960000|2021-04-30 16:26:00||19136||19136||19136||19136|0
1619799990000|2021-04-30 16:26:30|19157||19155||19157||19155||0
1619800000000|2021-04-30 16:26:40|19157|19141|19180|19146|19180|19146|19156|19141|1337
1619800010000|2021-04-30 16:26:50||19147||19156||19156||19147|0
1619800020000|2021-04-30 16:27:00||19157||19156||19157||19156|100
1619800030000|2021-04-30 16:27:10|19191|19168|19200|19169|19200|19169|19191|19168|300
1619800040000|2021-04-30 16:27:20|19199||19198||19200||19194||2200
1619800050000|2021-04-30 16:27:30|19200||19200||19200||19198||100
1619800060000|2021-04-30 16:27:40|19198||19188||19198||19188||200
1619800070000|2021-04-30 16:27:50|19184|19155|19174|19150|19184|19155|19174|19148|2745
1619800080000|2021-04-30 16:28:00||19149||19150||19150||19149|400
1619800090000|2021-04-30 16:28:10||19149||19150||19150||19149|2100
1619800100000|2021-04-30 16:28:20|||||||||100
1619800110000|2021-04-30 16:28:30|19173|19149|19174|19148|19174|19149|19173|19148|1149
1619800130000|2021-04-30 16:28:50|19173|19136|19174|19138|19174|19138|19166|19136|0
1619800140000|2021-04-30 16:29:00|19166||19159||19174||19159||0
1619800150000|2021-04-30 16:29:10|19158||19157||19159||19157||150
1619800160000|2021-04-30 16:29:20||19140||19136||19140||19136|0
1619800170000|2021-04-30 16:29:30|19174|19140|19159|19141|19174|19148|19159|19136|400
1619800180000|2021-04-30 16:29:40|19174|19143|19173|19143|19174|19143|19159|19143|700
1619800190000|2021-04-30 16:29:50|19174||19174||19174||19174||0
1619800230000|2021-04-30 16:30:30|19190|19158|19191|19158|19191|19158|19178|19158|2600
1619800240000|2021-04-30 16:30:40|19178||19191||19191||19178||527
1619800250000|2021-04-30 16:30:50|19178|19159|19178|19159|19191|19159|19176|19159|1729
1619800260000|2021-04-30 16:31:00|19191|19160|19200|19171|19200|19178|19178|19160|2000
1619800270000|2021-04-30 16:31:10||19172||19178||19178||19172|4000
1619800280000|2021-04-30 16:31:20|19194|19171|19200|19171|19200|19171|19194|19171|200
1619800290000|2021-04-30 16:31:30|19189|19172|19189|19171|19189|19172|19189|19171|0
1619800300000|2021-04-30 16:31:40|19180|19159|19174|19138|19189|19159|19173|19136|1600
1619800310000|2021-04-30 16:31:50|19170|19137|19153|19115|19170|19138|19138|19114|6624
1619800320000|2021-04-30 16:32:00|19152|19114|19131|19101|19152|19114|19131|19100|600
1619800330000|2021-04-30 16:32:10|19130|19103|19129|19101|19130|19103|19129|19101|400
1619800340000|2021-04-30 16:32:20|19128|19102|19127|19102|19128|19103|19127|19101|300
1619800350000|2021-04-30 16:32:30|19126||19126||19126||19126||0
1619800370000|2021-04-30 16:32:50||19103||19102||19103||19102|602
1619800380000|2021-04-30 16:33:00|19127|19105|19129|19106|19132|19126|19127|19102|1300
1619800430000|2021-04-30 16:33:50|19125||19125||19125||19124||300
1619800440000|2021-04-30 16:34:00|19116|19102|19093|19051|19116|19106|19093|19050|3880
1619800450000|2021-04-30 16:34:10|19092|19056|19088|19052|19092|19056|19088|19051|1000
1619800460000|2021-04-30 16:34:20|19087|19053|19093|19064|19100|19078|19087|19053|400
1619800470000|2021-04-30 16:34:30||19065||19077||19077||19065|0
1619800480000|2021-04-30 16:34:40|19100|19085|19114|19094|19115|19094|19100|19085|200
1619800490000|2021-04-30 16:34:50|19106|19086|19109|19086|19110|19086|19102|19086|250
1619800500000|2021-04-30 16:35:00|19110|19087|19110|19087|19110|19093|19098|19087|2600
1619800510000|2021-04-30 16:35:10|19109|19089|19110|19091|19110|19091|19109|19089|100
1619800520000|2021-04-30 16:35:20|19109|19093|19093|19070|19109|19093|19093|19070|890
1619800530000|2021-04-30 16:35:30|19073|19065|19076|19051|19076|19065|19073|19050|400
1619800540000|2021-04-30 16:35:40|19089|19052|19089|19052|19089|19052|19088|19052|2000
1619800550000|2021-04-30 16:35:50|19088|19053|19087|19052|19089|19053|19074|19052|599
1619800560000|2021-04-30 16:36:00|19086||19087||19087||19086||0
1619800570000|2021-04-30 16:36:10|19073||19073||19073||19073||200
1619800580000|2021-04-30 16:36:20|19060|19051|19051|19027|19072|19053|19051|19018|1720
1619800590000|2021-04-30 16:36:30|19058|19021|19057|19044|19058|19050|19057|19021|600
1619800600000|2021-04-30 16:36:40|19051|19033|19051|19027|19051|19034|19051|19021|100
1619800610000|2021-04-30 16:36:50||19021||19021||19030||19021|0
1619800620000|2021-04-30 16:37:00|19048|19027|19048|19022|19060|19027|19044|19022|100
1619800630000|2021-04-30 16:37:10|19044|19027|19057|19027|19058|19031|19044|19022|200
1619800640000|2021-04-30 16:37:20|19058|19022|19056|19037|19058|19037|19056|19022|250
1619800650000|2021-04-30 16:37:30|19057|19045|19058|19046|19058|19046|19057|19045|385
1619800660000|2021-04-30 16:37:40|19057||19058||19058||19054||600
1619800670000|2021-04-30 16:37:50|19057|19045|19057|19037|19057|19045|19052|19037|100
1619800680000|2021-04-30 16:38:00|19056|19038|19073|19039|19075|19043|19056|19038|1000
1619800690000|2021-04-30 16:38:10||19040||19040||19040||19040|0
1619800700000|2021-04-30 16:38:20|19075|19041|19074|19040|19075|19041|19074|19040|100
1619800710000|2021-04-30 16:38:30|19087|19059|19087|19051|19087|19059|19086|19040|2200
1619800720000|2021-04-30 16:38:40|19086|19059|19087|19062|19087|19062|19086|19059|300
1619800740000|2021-04-30 16:39:00|||||||||100
1619800750000|2021-04-30 16:39:10|19094|19063|19109|19071|19128|19078|19094|19063|1774
1619800760000|2021-04-30 16:39:20|19128|19072|19107|19072|19128|19072|19107|19072|500
1619800770000|2021-04-30 16:39:30|19109|19073|19107|19073|19128|19073|19107|19073|0
1619800780000|2021-04-30 16:39:40|19128|19074|19107|19074|19128|19075|19107|19073|700
1619800790000|2021-04-30 16:39:50|19106|19075|19106|19075|19106|19075|19106|19075|0
1619800800000|2021-04-30 16:40:00|19105|19074|19105|19076|19105|19076|19105|19074|500
1619800810000|2021-04-30 16:40:10||19082||19077||19082||19076|100
1619800820000|2021-04-30 16:40:20|19104|19078|19103|19079|19105|19079|19103|19077|100
1619800830000|2021-04-30 16:40:30||19080||19079||19080||19079|100
1619800840000|2021-04-30 16:40:40|19102||19102||19102||19102||0
1619800860000|2021-04-30 16:41:00||19090||19090||19090||19090|0
1619800870000|2021-04-30 16:41:10|19096|19082|19100|19082|19100|19082|19096|19082|164
1619800880000|2021-04-30 16:41:20|19105|19083|19104|19082|19105|19083|19104|19082|0
1619800890000|2021-04-30 16:41:30|19100||19100||19100||19100||100
1619800900000|2021-04-30 16:41:40|19104|19083|19104|19090|19104|19090|19104|19082|2150
1619800910000|2021-04-30 16:41:50|19105|19103|19104|19090|19105|19103|19104|19090|200
1619800920000|2021-04-30 16:42:00|19105|19091|19104|19091|19105|19091|19104|19091|0
1619800940000|2021-04-30 16:42:20|19105|19090|19105|19080|19105|19090|19095|19080|600
1619800950000|2021-04-30 16:42:30|19100||19100||19100||19100||0
1619800980000|2021-04-30 16:43:00|||||||||200
1619801000000|2021-04-30 16:43:20|19105||19100||19105||19100||200
1619801010000|2021-04-30 16:43:30|||||||||800
1619801020000|2021-04-30 16:43:40|19099|19077|19099|19065|19099|19077|19099|19065|300
1619801030000|2021-04-30 16:43:50|19097||19097||19097||19097||0
1619801040000|2021-04-30 16:44:00|19096|19076|19092|19076|19096|19076|19092|19076|0
1619801050000|2021-04-30 16:44:10|19097||19098||19099||19092||0
1619801060000|2021-04-30 16:44:20|19099|19077|19096|19080|19100|19080|19096|19077|0
1619801070000|2021-04-30 16:44:30|19100|19081|19096|19081|19100|19081|19096|19081|1100
1619801080000|2021-04-30 16:44:40|19100|19082|19099|19083|19100|19083|19092|19082|850
1619801090000|2021-04-30 16:44:50|19100||19100||19100||19100||0
1619801100000|2021-04-30 16:45:00|19099|19082|19086|19068|19100|19083|19086|19068|400
1619801110000|2021-04-30 16:45:10||19069||19069||19069||19069|0
1619801130000|2021-04-30 16:45:30||19070||19070||19070||19070|0
1619801140000|2021-04-30 16:45:40|19087|19085|19091|19080|19093|19085|19087|19070|1046
1619801150000|2021-04-30 16:45:50|19092|19070|19086|19070|19092|19070|19086|19070|300
1619801160000|2021-04-30 16:46:00|19085|19071|19082|19071|19085|19071|19082|19071|150
1619801170000|2021-04-30 16:46:10|19081|19064|19081|19064|19081|19064|19081|19064|1100
1619801180000|2021-04-30 16:46:20|19080||19079||19080||19079||0
1619801190000|2021-04-30 16:46:30|19078||19071||19078||19071||0
1619801230000|2021-04-30 16:47:10|19094||19087||19094||19081||1182
1619801240000|2021-04-30 16:47:20||19065||19065||19065||19065|0
1619801250000|2021-04-30 16:47:30|19088|19077|19090|19077|19100|19077|19088|19077|0
1619801270000|2021-04-30 16:47:50|19099|19083|19097|19077|19099|19083|19096|19077|750
1619801280000|2021-04-30 16:48:00|19096|19078|19098|19078|19120|19078|19096|19077|300
1619801290000|2021-04-30 16:48:10|19120|19079|19120|19078|19120|19079|19120|19078|0
1619801300000|2021-04-30 16:48:20|19121||19111||19121||19111||0
1619801310000|2021-04-30 16:48:30|19104|19083|19104|19079|19119|19085|19104|19078|100
1619801320000|2021-04-30 16:48:40|19118|19080|19104|19080|19118|19081|19104|19080|0
1619801330000|2021-04-30 16:48:50|19118|19081|19118|19081|19118|19081|19104|19081|100
1619801340000|2021-04-30 16:49:00|19104||19104||19118||19104||1600
1619801350000|2021-04-30 16:49:10|19118||19118||19118||19104||0
1619801360000|2021-04-30 16:49:20|19104||19118||19118||19104||2400
1619801370000|2021-04-30 16:49:30|19104|19082|19118|19082|19118|19082|19104|19082|100
1619801380000|2021-04-30 16:49:40|19104||19100||19118||19100||0
1619801400000|2021-04-30 16:50:00|19118|19083|19117|19083|19118|19084|19117|19083|700
1619801410000|2021-04-30 16:50:10|19116||19116||19116||19116||0
1619801420000|2021-04-30 16:50:20|||||||||100
1619801440000|2021-04-30 16:50:40|19104|19084|19099|19084|19115|19084|19099|19083|400
1619801450000|2021-04-30 16:50:50|19114|19085|19099|19085|19114|19085|19096|19085|250
1619801460000|2021-04-30 16:51:00|||||||||100
1619801470000|2021-04-30 16:51:10|||||||||100
1619801510000|2021-04-30 16:51:50|19091|19077|19087|19066|19099|19077|19087|19066|704
1619801530000|2021-04-30 16:52:10||19067||19067||19067||19066|0
1619801540000|2021-04-30 16:52:20||19066||19066||19066||19066|100
1619801550000|2021-04-30 16:52:30|19086||19085||19086||19085||100
1619801560000|2021-04-30 16:52:40|19086||19080||19086||19079||0
1619801570000|2021-04-30 16:52:50|19079||19085||19085||19077||400
1619801580000|2021-04-30 16:53:00|19098|19070|19097|19076|19098|19076|19093|19070|280
1619801590000|2021-04-30 16:53:10|19098||19098||19098||19097||100
1619801600000|2021-04-30 16:53:20|19097||19087||19098||19087||0
1619801620000|2021-04-30 16:53:40|19098||19097||19098||19097||100
1619801630000|2021-04-30 16:53:50|19098||19097||19098||19097||200
1619801640000|2021-04-30 16:54:00|19098||19097||19098||19097||0
1619801650000|2021-04-30 16:54:10|19098||19097||19098||19097||0
1619801660000|2021-04-30 16:54:20||19077||19076||19077||19076|1300
1619801670000|2021-04-30 16:54:30|19098|19077|19097|19077|19098|19077|19097|19077|0
1619801680000|2021-04-30 16:54:40|19098|19078|19088|19078|19098|19078|19088|19078|0
1619801690000|2021-04-30 16:54:50|19098||19098||19098||19098||1100
1619801700000|2021-04-30 16:55:00|19095|19077|19077|19064|19095|19077|19077|19063|1885
1619801710000|2021-04-30 16:55:10||19063||19046||19063||19045|300
1619801720000|2021-04-30 16:55:20|19076||19075||19076||19075||0
1619801760000|2021-04-30 16:56:00|19073|19047|19073|19046|19073|19047|19073|19046|100
1619801770000|2021-04-30 16:56:10|19072|19044|19073|19044|19073|19044|19072|19044|100
1619801780000|2021-04-30 16:56:20|19065||19065||19065||19065||0
1619801820000|2021-04-30 16:57:00|19064||19064||19064||19064||0
1619801830000|2021-04-30 16:57:10|19063||19062||19063||19062||100
1619801840000|2021-04-30 16:57:20|19061|19054|19072|19055|19073|19055|19061|19054|700
1619801850000|2021-04-30 16:57:30|19073||19072||19073||19072||516
1619801860000|2021-04-30 16:57:40|19073|19069|19089|19069|19092|19069|19070|19069|900
1619801870000|2021-04-30 16:57:50|||||||||125
1619801900000|2021-04-30 16:58:20||19070||19070||19070||19070|33350
1619801910000|2021-04-30 16:58:30|19088|19069|19054|19032|19088|19069|19054|19025|600
1619801920000|2021-04-30 16:58:40|19066|19036|19050|19025|19066|19037|19040|19023|43100
1619801930000|2021-04-30 16:58:50|19044|19024|19065|19014|19066|19024|19044|19013|1600
1619801940000|2021-04-30 16:59:00|19064|19015|19059|19017|19064|19017|19059|19015|1100
1619801950000|2021-04-30 16:59:10|19058|19018|19058|19019|19058|19019|19058|19018|31100
1619801960000|2021-04-30 16:59:20|19060|19025|19089|19027|19093|19051|19060|19025|500
1619801970000|2021-04-30 16:59:30|||||||||500
1619801980000|2021-04-30 16:59:40||19026||19027||19027||19026|100
1619801990000|2021-04-30 16:59:50|19075||19075||19075||19075||165
1619802000000|2021-04-30 17:00:00|19074|19026|19069|19027|19074|19027|19069|19026|2100
1619802010000|2021-04-30 17:00:10|19068|19026|19068|19029|19068|19029|19068|19026|0
1619802020000|2021-04-30 17:00:20|19067||19067||19067||19067||0
1619802030000|2021-04-30 17:00:30|19066||19064||19066||19064||0
1619802040000|2021-04-30 17:00:40|19063||19061||19063||19061||0
1619802050000|2021-04-30 17:00:50|19062|19034|19061|19034|19062|19034|19061|19034|352
1619802080000|2021-04-30 17:01:20|19062|19040|19061|19036|19062|19040|19061|19035|400
1619802090000|2021-04-30 17:01:30|19062||19062||19062||19061||0
1619802100000|2021-04-30 17:01:40|19061|19049|19090|19050|19090|19050|19061|19049|200
1619802110000|2021-04-30 17:01:50|19089|19051|19089|19052|19089|19052|19089|19051|0
1619802120000|2021-04-30 17:02:00|19088|19053|19088|19054|19088|19054|19088|19053|0
1619802130000|2021-04-30 17:02:10|19089|19055|19088|19055|19089|19055|19088|19055|0
1619802140000|2021-04-30 17:02:20|19089||19089||19089||19088||0
1619802150000|2021-04-30 17:02:30|19088|19056|19089|19056|19089|19056|19088|19056|100
1619802160000|2021-04-30 17:02:40|19087|19057|19089|19059|19089|19059|19087|19056|0
1619802170000|2021-04-30 17:02:50|19087||19088||19089||19087||100
1619802180000|2021-04-30 17:03:00||19060||19059||19060||19059|100
1619802200000|2021-04-30 17:03:20|||||||||900
1619802220000|2021-04-30 17:03:40|||||||||100
1619802230000|2021-04-30 17:03:50|19087||19087||19087||19087||200
1619802240000|2021-04-30 17:04:00|19080|19060|19080|19059|19080|19060|19080|19059|137
1619802250000|2021-04-30 17:04:10|19088||19088||19088||19088||0
1619802260000|2021-04-30 17:04:20|19087||19087||19087||19087||0
1619802270000|2021-04-30 17:04:30|19081|19055|19078|19059|19081|19059|19063|19055|1100
1619802280000|2021-04-30 17:04:40|19079|19058|19079|19059|19079|19059|19079|19058|0
1619802290000|2021-04-30 17:04:50|19078|19060|19079|19060|19079|19060|19078|19060|0
1619802300000|2021-04-30 17:05:00|19087||19087||19087||19087||0
1619802310000|2021-04-30 17:05:10|19079|19061|19079|19061|19079|19061|19078|19061|0
1619802320000|2021-04-30 17:05:20|19080||19080||19080||19080||100
1619802340000|2021-04-30 17:05:40|||||||||200
1619802350000|2021-04-30 17:05:50|19079|19060|19072|19055|19079|19060|19069|19055|830
1619802360000|2021-04-30 17:06:00|19064|19053|19064|19046|19064|19053|19059|19045|400
1619802370000|2021-04-30 17:06:10||19047||19046||19047||19046|0
1619802380000|2021-04-30 17:06:20|19063|19047|19064|19047|19064|19047|19063|19046|0
1619802390000|2021-04-30 17:06:30|19065|19064|19065|19047|19065|19064|19064|19047|1400
1619802400000|2021-04-30 17:06:40||19048||19047||19048||19047|0
1619802410000|2021-04-30 17:06:50|19064|19051|19042|19031|19064|19051|19040|19031|1631
1619802420000|2021-04-30 17:07:00|19064|19037|19063|19037|19064|19037|19063|19037|0
1619802460000|2021-04-30 17:07:40|||||||||100
1619802470000|2021-04-30 17:07:50|19060||19059||19060||19059||100
1619802480000|2021-04-30 17:08:00|19060|19038|19060|19040|19060|19040|19060|19037|0
1619802490000|2021-04-30 17:08:10|19059||19063||19063||19059||200
1619802500000|2021-04-30 17:08:20|||||||||200
1619802550000|2021-04-30 17:09:10|19062||19062||19062||19062||566
1619802560000|2021-04-30 17:09:20|19061||19061||19061||19061||0
1619802570000|2021-04-30 17:09:30|||||||||100
1619802580000|2021-04-30 17:09:40|19060||19060||19060||19060||0
1619802590000|2021-04-30 17:09:50|19063|19044|19071|19042|19071|19044|19063|19040|934
1619802600000|2021-04-30 17:10:00|19072|19043|19072|19044|19072|19044|19070|19043|23247
1619802610000|2021-04-30 17:10:10|19071|19045|19071|19046|19072|19046|19071|19045|485
1619802620000|2021-04-30 17:10:20|||||||||150
1619802630000|2021-04-30 17:10:30|||||||||550
1619802640000|2021-04-30 17:10:40|19070|19047|19071|19046|19071|19047|19070|19046|1000
1619802650000|2021-04-30 17:10:50|||||||||3000
1619802660000|2021-04-30 17:11:00|19066|19060|19066|19049|19066|19060|19066|19046|250
1619802670000|2021-04-30 17:11:10|19057|19045|19045|19021|19057|19045|19042|19016|900
1619802680000|2021-04-30 17:11:20||19022||19021||19022||19021|0
1619802700000|2021-04-30 17:11:40|19044|19028|19045|19028|19045|19028|19044|19028|600
1619802710000|2021-04-30 17:11:50|19044|19021|19036|19020|19044|19021|19031|19014|0
1619802720000|2021-04-30 17:12:00||19013||19019||19019||19013|0
1619802730000|2021-04-30 17:12:10||19013||19020||19020||19013|0
1619802740000|2021-04-30 17:12:20|19040|19036|19040|19021|19040|19036|19040|19020|300
1619802750000|2021-04-30 17:12:30|19041|19028|19045|19022|19046|19028|19039|19021|500
1619802760000|2021-04-30 17:12:40||19023||19022||19023||19022|500
1619802770000|2021-04-30 17:12:50|19043||19043||19043||19043||0
1619802780000|2021-04-30 17:13:00||19023||19023||19023||19023|0
1619802800000|2021-04-30 17:13:20|||||||||200
1619802830000|2021-04-30 17:13:50|||||||||100
1619802840000|2021-04-30 17:14:00|19042|19022|19042|19022|19042|19022|19042|19022|100
1619802850000|2021-04-30 17:14:10|||||||||400
1619802860000|2021-04-30 17:14:20|19032|19024|19042|19022|19042|19024|19032|19022|300
1619802870000|2021-04-30 17:14:30|19044|19024|19044|19022|19044|19024|19044|19022|900
1619802880000|2021-04-30 17:14:40|19043||19043||19044||19043||0
1619802900000|2021-04-30 17:15:00|19044|19023|19043|19022|19052|19026|19043|19022|0
1619802910000|2021-04-30 17:15:10|19052|19026|19052|19026|19052|19032|19052|19022|400
1619802920000|2021-04-30 17:15:20|19045||19045||19052||19045||0
1619802930000|2021-04-30 17:15:30|19052||19052||19052||19045||0
1619802940000|2021-04-30 17:15:40|19045|19043|19080|19053|19080|19053|19044|19028|1659
1619802950000|2021-04-30 17:15:50|19079|19054|19081|19057|19081|19057|19079|19053|0
1619802960000|2021-04-30 17:16:00|19080|19054|19079|19059|19081|19066|19064|19051|100
1619802970000|2021-04-30 17:16:10|19081||19080||19081||19080||0
1619802980000|2021-04-30 17:16:20|19081|19051|19073|19051|19081|19051|19073|19051|578
1619802990000|2021-04-30 17:16:30|19068|19056|19068|19035|19068|19056|19068|19035|725
1619803000000|2021-04-30 17:16:40||19036||19050||19050||19029|300
1619803010000|2021-04-30 17:16:50||19030||19036||19050||19030|0
1619803020000|2021-04-30 17:17:00|19067|19035|19068|19035|19068|19036|19067|19035|0
1619803030000|2021-04-30 17:17:10|19067|19036|19067|19036|19067|19037|19067|19036|0
1619803040000|2021-04-30 17:17:20|19066|19033|19066|19033|19066|19033|19066|19033|500
1619803050000|2021-04-30 17:17:30|19065|19026|19066|19033|19066|19033|19065|19026|0
1619803070000|2021-04-30 17:17:50|19065|19027|19065|19034|19065|19034|19065|19026|0
1619803080000|2021-04-30 17:18:00|19078|19035|19077|19035|19078|19035|19077|19035|0
1619803090000|2021-04-30 17:18:10|19076|19036|19067|19035|19077|19036|19067|19035|200
1619803120000|2021-04-30 17:18:40|19066||19066||19066||19066||0
1619803130000|2021-04-30 17:18:50|19065||19060||19065||19060||0
1619803140000|2021-04-30 17:19:00|19059|19050|19057|19038|19059|19050|19057|19035|1719
1619803150000|2021-04-30 17:19:10|19040||19055||19056||19040||155
1619803160000|2021-04-30 17:19:20|19056|19048|19060|19048|19061|19048|19056|19048|800
1619803170000|2021-04-30 17:19:30|19061|19050|19082|19051|19082|19051|19061|19050|400
1619803180000|2021-04-30 17:19:40|19079|19052|19082|19060|19082|19060|19079|19052|200
1619803190000|2021-04-30 17:19:50|19079|19070|19082|19070|19082|19070|19079|19070|0
1619803200000|2021-04-30 17:20:00|19088|19074|19088|19075|19088|19078|19088|19074|700
1619803210000|2021-04-30 17:20:10|||||||||109
1619803230000|2021-04-30 17:20:30|19095|19082|19109|19090|19110|19090|19095|19082|2252
1619803240000|2021-04-30 17:20:40||19092||19092||19092||19092|200
1619803250000|2021-04-30 17:20:50|||||||||200
1619803270000|2021-04-30 17:21:10||19105||19092||19105||19092|100
1619803280000|2021-04-30 17:21:20|19129|19099|19127|19104|19129|19104|19127|19099|200
1619803300000|2021-04-30 17:21:40|19105|19105|19126|19104|19127|19105|19105|19104|700
1619803310000|2021-04-30 17:21:50|19127|19106|19127|19116|19127|19116|19127|19106|100
1619803320000|2021-04-30 17:22:00|19126|19106|19122|19106|19126|19106|19122|19103|608
1619803330000|2021-04-30 17:22:10||19108||19108||19108||19108|0
1619803340000|2021-04-30 17:22:20|19140|19110|19140|19110|19140|19110|19139|19110|0
1619803350000|2021-04-30 17:22:30|19139|19118|19103|19091|19139|19118|19103|19091|3067
1619803360000|2021-04-30 17:22:40|19097|19081|19130|19090|19135|19126|19097|19080|9708
1619803370000|2021-04-30 17:22:50|||||||||200
1619803380000|2021-04-30 17:23:00|19129|19098|19115|19090|19129|19098|19115|19090|100
1619803390000|2021-04-30 17:23:10|||||||||100
1619803400000|2021-04-30 17:23:20|19119|19100|19119|19101|19120|19101|19119|19100|500
1619803410000|2021-04-30 17:23:30|19120|19095|19120|19095|19120|19095|19119|19095|0
1619803420000|2021-04-30 17:23:40|19119|19097|19119|19097|19119|19097|19119|19097|200
1619803430000|2021-04-30 17:23:50|19110|19095|19119|19084|19119|19095|19097|19081|800
1619803440000|2021-04-30 17:24:00|19110|19086|19118|19098|19120|19098|19110|19086|0
1619803450000|2021-04-30 17:24:10|19120|19103|19130|19103|19130|19103|19118|19103|200
1619803460000|2021-04-30 17:24:20|19140|19113|19138|19114|19140|19114|19138|19113|1300
1619803470000|2021-04-30 17:24:30|19137||19137||19137||19137||0
1619803480000|2021-04-30 17:24:40|19136||19137||19137||19136||500
1619803490000|2021-04-30 17:24:50|||||||||200
1619803500000|2021-04-30 17:25:00|19136|19100|19138|19117|19138|19117|19136|19099|363
1619803510000|2021-04-30 17:25:10|19136|19099|19136|19117|19136|19117|19136|19099|500
1619803520000|2021-04-30 17:25:20||19099||19117||19117||19099|0
1619803530000|2021-04-30 17:25:30|19138|19099|19138|19117|19138|19117|19138|19099|0
1619803540000|2021-04-30 17:25:40||19099||19118||19118||19099|700
1619803550000|2021-04-30 17:25:50||19099||19099||19099||19099|500
1619803560000|2021-04-30 17:26:00|19129|19120|19129|19100|19129|19120|19129|19099|1310
1619803570000|2021-04-30 17:26:10|19138|19117|19125|19100|19138|19117|19125|19100|100
1619803580000|2021-04-30 17:26:20|||||||||100
1619803590000|2021-04-30 17:26:30|||||||||100
1619803600000|2021-04-30 17:26:40||19101||19100||19103||19100|110
1619803620000|2021-04-30 17:27:00|19120|19087|19123|19082|19125|19087|19100|19082|1200
1619803630000|2021-04-30 17:27:10||19086||19082||19086||19082|0
1619803640000|2021-04-30 17:27:20|19122|19086|19120|19086|19122|19091|19118|19082|100
1619803650000|2021-04-30 17:27:30|19121|19085|19121|19087|19121|19087|19120|19085|3100
1619803660000|2021-04-30 17:27:40|19120|19088|19120|19088|19121|19088|19120|19088|0
1619803670000|2021-04-30 17:27:50|19119||19120||19120||19119||225
1619803680000|2021-04-30 17:28:00|19119|19089|19119|19089|19119|19089|19119|19089|0
1619803690000|2021-04-30 17:28:10||19090||19089||19090||19089|0
1619803710000|2021-04-30 17:28:30|19118|19090|19118|19089|19118|19090|19118|19089|0
1619803720000|2021-04-30 17:28:40|||||||||200
1619803750000|2021-04-30 17:29:10|19119|19103|19110|19088|19119|19103|19110|19088|383
1619803780000|2021-04-30 17:29:40|||||||||100
1619803810000|2021-04-30 17:30:10|19105||19105||19105||19105||0
1619803820000|2021-04-30 17:30:20|19101|19084|19095|19063|19101|19084|19095|19063|400
1619803830000|2021-04-30 17:30:30|19094|19064|19094|19063|19094|19064|19094|19063|0
1619803840000|2021-04-30 17:30:40||19059||19059||19059||19059|0
1619803850000|2021-04-30 17:30:50|19093|19060|19093|19062|19093|19062|19093|19060|897
1619803870000|2021-04-30 17:31:10|||||||||299
1619803880000|2021-04-30 17:31:20|19098|19069|19107|19078|19109|19078|19098|19069|0
1619803890000|2021-04-30 17:31:30|||||||||116
1619803920000|2021-04-30 17:32:00|||||||||200
1619803930000|2021-04-30 17:32:10|19105||19098||19105||19098||0
1619803940000|2021-04-30 17:32:20||19079||19078||19079||19078|400
1619803950000|2021-04-30 17:32:30|19097||19097||19097||19097||0
1619803960000|2021-04-30 17:32:40|19096||19098||19098||19095||753
1619804000000|2021-04-30 17:33:20|19099|19082|19139|19094|19139|19094|19099|19082|1909
1619804010000|2021-04-30 17:33:30||19095||19095||19095||19095|150
1619804020000|2021-04-30 17:33:40|19137|19096|19133|19096|19137|19096|19133|19096|500
1619804030000|2021-04-30 17:33:50|19131|19098|19131|19098|19131|19098|19131|19098|0
1619804050000|2021-04-30 17:34:10|19130|19076|19130|19076|19130|19079|19130|19076|900
1619804060000|2021-04-30 17:34:20|19129|19096|19138|19097|19138|19097|19129|19076|500
1619804070000|2021-04-30 17:34:30||19098||19097||19098||19097|0
1619804080000|2021-04-30 17:34:40||19098||19097||19098||19077|0
1619804090000|2021-04-30 17:34:50|19137||19137||19137||19137||0
1619804100000|2021-04-30 17:35:00|19136|19098|19136|19101|19136|19101|19136|19098|0
1619804110000|2021-04-30 17:35:10|19137|19103|19137|19104|19138|19104|19137|19103|100
1619804120000|2021-04-30 17:35:20|19135||19135||19135||19135||200
1619804130000|2021-04-30 17:35:30|19138|19105|19138|19105|19138|19105|19138|19105|0
1619804150000|2021-04-30 17:35:50|19137||19137||19137||19137||700
1619804160000|2021-04-30 17:36:00|19138||19135||19138||19135||1500
1619804170000|2021-04-30 17:36:10|||||||||200
1619804210000|2021-04-30 17:36:50|19138||19138||19138||19138||0
1619804220000|2021-04-30 17:37:00|19137|19106|19133|19105|19137|19106|19133|19105|500
1619804230000|2021-04-30 17:37:10|19132|19100|19086|19061|19132|19100|19086|19059|13821
1619804240000|2021-04-30 17:37:20||19062||19060||19062||19059|1300
1619804250000|2021-04-30 17:37:30||19061||19060||19061||19060|0
1619804260000|2021-04-30 17:37:40|19097|19066|19126|19077|19128|19080|19096|19066|700
1619804270000|2021-04-30 17:37:50|19109||19109||19128||19109||1000
1619804290000|2021-04-30 17:38:10|19108||19109||19129||19108||100
1619804300000|2021-04-30 17:38:20|19129|19084|19128|19094|19139|19094|19128|19084|200
1619804310000|2021-04-30 17:38:30|19127||19126||19127||19126||0
1619804320000|2021-04-30 17:38:40|19127|19097|19127|19109|19127|19109|19127|19097|300
1619804330000|2021-04-30 17:38:50|19128|19110|19140|19120|19140|19120|19127|19110|700
1619804360000|2021-04-30 17:39:20|19135|19130|19140|19120|19140|19130|19135|19109|900
1619804370000|2021-04-30 17:39:30|19149|19121|19188|19155|19188|19159|19146|19120|6081
1619804380000|2021-04-30 17:39:40|19189|19127|19175|19128|19189|19128|19175|19127|0
1619804390000|2021-04-30 17:39:50|19173|19129|19172|19129|19173|19129|19172|19129|0
1619804400000|2021-04-30 17:40:00|19174||19174||19174||19174||400
1619804410000|2021-04-30 17:40:10|19175|19130|19175|19131|19175|19131|19174|19130|0
1619804420000|2021-04-30 17:40:20|19174|19132|19171|19131|19174|19132|19171|19131|0
1619804430000|2021-04-30 17:40:30|19159|19130|19159|19127|19159|19130|19159|19127|200
1619804460000|2021-04-30 17:41:00|19158|19121|19154|19121|19158|19121|19154|19121|0
1619804470000|2021-04-30 17:41:10||19122||19121||19122||19121|602
1619804480000|2021-04-30 17:41:20|||||||||1203
1619804490000|2021-04-30 17:41:30|19153|19122|19150|19121|19153|19122|19150|19121|144
1619804500000|2021-04-30 17:41:40|19149|19114|19148|19115|19149|19115|19148|19114|0
1619804510000|2021-04-30 17:41:50|19147|19109|19147|19109|19147|19109|19147|19109|100
1619804520000|2021-04-30 17:42:00||19114||19114||19114||19109|3100
1619804530000|2021-04-30 17:42:10|19145|19109|19133|19109|19145|19109|19133|19109|0
1619804540000|2021-04-30 17:42:20|19132|19110|19133|19110|19133|19110|19132|19109|500
1619804550000|2021-04-30 17:42:30|19132|19111|19132|19111|19132|19119|19131|19111|0
1619804570000|2021-04-30 17:42:50|19145|19116|19145|19121|19145|19123|19144|19116|300
1619804580000|2021-04-30 17:43:00||19122||19124||19124||19121|0
1619804590000|2021-04-30 17:43:10|19159|19134|19159|19125|19159|19134|19150|19124|300
1619804600000|2021-04-30 17:43:20|19150||19159||19159||19150||0
1619804610000|2021-04-30 17:43:30|19158|19126|19158|19125|19158|19126|19158|19125|1000
1619804620000|2021-04-30 17:43:40|19157|19126|19158|19128|19159|19128|19153|19126|0
1619804630000|2021-04-30 17:43:50||19130||19131||19131||19130|100
1619804650000|2021-04-30 17:44:10|19159|19132|19159|19133|19159|19133|19159|19132|400
1619804660000|2021-04-30 17:44:20|19182|19134|19179|19148|19190|19148|19179|19134|400
1619804670000|2021-04-30 17:44:30|19190|19150|19169|19150|19190|19150|19169|19150|0
1619804680000|2021-04-30 17:44:40|19168|19151|19169|19138|19169|19151|19168|19134|400
1619804690000|2021-04-30 17:44:50|19165|19137|19156|19124|19165|19137|19154|19123|300
1619804700000|2021-04-30 17:45:00|19157|19125|19168|19140|19169|19140|19157|19124|600
1619804710000|2021-04-30 17:45:10|19169||19169||19169||19169||500
1619804720000|2021-04-30 17:45:20||19130||19130||19130||19130|499
1619804730000|2021-04-30 17:45:30|19168|19127|19168|19130|19169|19130|19167|19127|100
1619804740000|2021-04-30 17:45:40|19167||19167||19167||19167||1800
1619804750000|2021-04-30 17:45:50|19166||19166||19166||19166||0
1619804760000|2021-04-30 17:46:00|19167|19127|19167|19132|19167|19133|19167|19127|600
1619804770000|2021-04-30 17:46:10|19161|19131|19161|19131|19161|19131|19161|19131|200
1619804780000|2021-04-30 17:46:20|19167||19167||19167||19167||0
1619804790000|2021-04-30 17:46:30|19168|19147|19158|19131|19168|19147|19158|19131|1000
1619804800000|2021-04-30 17:46:40|19157||19157||19157||19157||0
1619804810000|2021-04-30 17:46:50||19132||19130||19132||19130|0
1619804840000|2021-04-30 17:47:20|19139|19129|19139|19121|19140|19129|19139|19120|300
1619804850000|2021-04-30 17:47:30||19120||19120||19120||19120|200
1619804860000|2021-04-30 17:47:40|||||||||150
1619804870000|2021-04-30 17:47:50|19134|19105|19129|19105|19134|19107|19129|19105|0
1619804880000|2021-04-30 17:48:00|19139|19109|19139|19109|19139|19109|19139|19109|100
1619804890000|2021-04-30 17:48:10||19105||19105||19105||19105|100
1619804900000|2021-04-30 17:48:20|19138||19137||19138||19137||200
1619804910000|2021-04-30 17:48:30||19109||19109||19109||19109|0
1619804930000|2021-04-30 17:48:50|19138|19110|19137|19111|19139|19111|19137|19110|100
1619804940000|2021-04-30 17:49:00|19138||19138||19138||19138||0
1619804950000|2021-04-30 17:49:10|19137|19112|19135|19112|19139|19112|19133|19111|200
1619804960000|2021-04-30 17:49:20|19134|19113|19139|19113|19139|19113|19134|19113|200
1619804970000|2021-04-30 17:49:30|19138||19138||19139||19137||800
1619804980000|2021-04-30 17:49:40|19139||19139||19139||19138||0
1619804990000|2021-04-30 17:49:50|19138||19136||19139||19136||0
1619805000000|2021-04-30 17:50:00|19139|19107|19107|19091|19139|19113|19107|19091|1600
1619805010000|2021-04-30 17:50:10|19115|19072|19107|19072|19115|19073|19106|19072|0
1619805020000|2021-04-30 17:50:20|19115|19078|19107|19072|19115|19078|19107|19072|0
1619805030000|2021-04-30 17:50:30|19106|19073|19115|19077|19115|19080|19106|19073|500
1619805040000|2021-04-30 17:50:40||19078||19078||19078||19078|0
1619805050000|2021-04-30 17:50:50|19124|19086|19140|19101|19140|19101|19124|19078|900
1619805060000|2021-04-30 17:51:00|19127||19140||19140||19127||0
1619805070000|2021-04-30 17:51:10|19127|19102|19140|19103|19140|19103|19127|19102|400
1619805080000|2021-04-30 17:51:20|19127||19140||19140||19127||0
1619805110000|2021-04-30 17:51:50|19136||19140||19140||19136||0
1619805120000|2021-04-30 17:52:00|19136||19140||19140||19136||0
1619805130000|2021-04-30 17:52:10|19131|19101|19129|19101|19131|19101|19129|19079|0
1619805190000|2021-04-30 17:53:10|||||||||300
1619805200000|2021-04-30 17:53:20|19123|19079|19101|19072|19123|19080|19101|19072|200
1619805210000|2021-04-30 17:53:30|19100|19058|19090|19058|19100|19058|19070|19058|2300
1619805220000|2021-04-30 17:53:40|19089|19055|19089|19055|19089|19055|19089|19055|100
1619805230000|2021-04-30 17:53:50|19088|19056|19088|19055|19089|19056|19088|19051|200
1619805250000|2021-04-30 17:54:10|19089|19087|19089|19055|19089|19087|19088|19055|500
1619805260000|2021-04-30 17:54:20||19056||19061||19061||19056|0
1619805270000|2021-04-30 17:54:30|19088|19062|19088|19062|19089|19062|19088|19062|150
1619805280000|2021-04-30 17:54:40|19089|19066|19089|19066|19089|19066|19088|19066|0
1619805290000|2021-04-30 17:54:50|19088|19071|19086|19077|19089|19077|19086|19071|1384
1619805300000|2021-04-30 17:55:00|19089|19069|19084|19069|19089|19069|19083|19068|270
1619805310000|2021-04-30 17:55:10|19083|19068|19074|19068|19083|19068|19073|19063|600
1619805320000|2021-04-30 17:55:20|19073|19063|19050|19041|19073|19068|19050|19041|600
1619805330000|2021-04-30 17:55:30|19049|19034|19050|19026|19050|19034|19037|19013|800
1619805340000|2021-04-30 17:55:40|19058|19031|19070|19039|19073|19044|19058|19031|900
1619805350000|2021-04-30 17:55:50|||||||||100
1619805360000|2021-04-30 17:56:00|19069||19066||19069||19066||200
1619805370000|2021-04-30 17:56:10|||||||||275
1619805380000|2021-04-30 17:56:20|19065||19066||19066||19065||0
1619805390000|2021-04-30 17:56:30|19065||19065||19066||19064||150
1619805400000|2021-04-30 17:56:40||19040||19039||19040||19039|200
1619805430000|2021-04-30 17:57:10|19070|19040|19082|19053|19088|19053|19058|19040|1136
1619805440000|2021-04-30 17:57:20|19080|19041|19079|19041|19080|19042|19079|19041|0
1619805450000|2021-04-30 17:57:30|19077||19076||19077||19076||0
1619805460000|2021-04-30 17:57:40|19075|19042|19073|19043|19075|19043|19073|19042|0
1619805470000|2021-04-30 17:57:50|19071|19039|19054|19027|19071|19039|19054|19021|100
1619805480000|2021-04-30 17:58:00||19028||19030||19030||19026|0
1619805490000|2021-04-30 17:58:10|19048|19025|19041|19013|19048|19025|19034|19000|1172
1619805500000|2021-04-30 17:58:20|19040|19011|19040|19013|19041|19013|19040|19011|0
1619805510000|2021-04-30 17:58:30|19039||19039||19039||19039||0
1619805520000|2021-04-30 17:58:40|19025|19011|19037|19015|19039|19015|19025|19011|900
1619805530000|2021-04-30 17:58:50||19016||19016||19016||19016|200
1619805540000|2021-04-30 17:59:00|19033|19017|19035|19017|19037|19017|19033|19015|205
1619805560000|2021-04-30 17:59:20|19034|19018|19026|19018|19035|19018|19025|19017|300
1619805570000|2021-04-30 17:59:30|19031|19020|19030|19020|19031|19020|19030|19020|300
1619805580000|2021-04-30 17:59:40|19031|19030|19069|19030|19069|19030|19031|19030|400
1619805590000|2021-04-30 17:59:50|19059|19031|19059|19031|19059|19031|19059|19031|0
1619805600000|2021-04-30 18:00:00|19065|19035|19065|19042|19065|19042|19058|19035|0
1619805610000|2021-04-30 18:00:10|19064|19035|19061|19036|19065|19036|19061|19035|0
1619805620000|2021-04-30 18:00:20|19059|19037|19073|19047|19073|19047|19058|19035|700
1619805630000|2021-04-30 18:00:30|19072||19066||19073||19066||100
1619805640000|2021-04-30 18:00:40|19065|19037|19066|19037|19066|19037|19065|19037|100
1619805650000|2021-04-30 18:00:50|19065||19065||19066||19065||0
1619805660000|2021-04-30 18:01:00|19066|19038|19062|19038|19066|19038|19062|19038|0
1619805670000|2021-04-30 18:01:10|19061|19043|19112|19083|19112|19084|19059|19043|2547
1619805680000|2021-04-30 18:01:20||19084||19085||19085||19084|0
1619805690000|2021-04-30 18:01:30|19111|19084|19105|19073|19111|19084|19105|19073|200
1619805720000|2021-04-30 18:02:00|19100|19080|19100|19073|19100|19080|19100|19073|0
1619805730000|2021-04-30 18:02:10|19099||19099||19099||19099||300
1619805740000|2021-04-30 18:02:20|19093|19065|19084|19061|19093|19065|19084|19061|0
1619805750000|2021-04-30 18:02:30|19083||19080||19083||19080||469
1619805760000|2021-04-30 18:02:40|19079|19046|19058|19025|19079|19046|19058|19025|7182
1619805770000|2021-04-30 18:02:50|19056||19056||19056||19056||0
1619805780000|2021-04-30 18:03:00|19068|19038|19081|19048|19085|19050|19068|19038|921
1619805790000|2021-04-30 18:03:10|19084|19049|19082|19049|19084|19050|19082|19049|0
1619805800000|2021-04-30 18:03:20||19050||19051||19051||19049|100
1619805810000|2021-04-30 18:03:30|19084|19045|19082|19046|19088|19046|19082|19045|0
1619805820000|2021-04-30 18:03:40|19084||19085||19085||19084||0
1619805830000|2021-04-30 18:03:50|19084|19047|19083|19047|19085|19048|19083|19047|200
1619805840000|2021-04-30 18:04:00|19082|19048|19082|19048|19082|19048|19082|19046|0
1619805850000|2021-04-30 18:04:10|19079|19047|19076|19048|19079|19049|19076|19047|1321
1619805860000|2021-04-30 18:04:20|19075|19049|19075|19049|19076|19049|19075|19048|0
1619805870000|2021-04-30 18:04:30|19069|19048|19068|19034|19069|19048|19062|19033|100
1619805890000|2021-04-30 18:04:50|19067|19035|19066|19034|19067|19035|19066|19034|100
1619805900000|2021-04-30 18:05:00|19067|19035|19068|19035|19068|19035|19066|19034|600
1619805910000|2021-04-30 18:05:10||19036||19036||19036||19035|0
1619805920000|2021-04-30 18:05:20||19035||19035||19036||19034|0
1619805930000|2021-04-30 18:05:30|19078|19034|19077|19036|19078|19046|19072|19034|500
1619805940000|2021-04-30 18:05:40||19037||19037||19037||19037|0
1619805960000|2021-04-30 18:06:00|19078|19038|19077|19041|19078|19041|19077|19038|0
1619805970000|2021-04-30 18:06:10|19078|19042|19077|19045|19078|19045|19077|19042|106
1619805980000|2021-04-30 18:06:20|19078|19046|19078|19046|19078|19046|19077|19046|0
1619805990000|2021-04-30 18:06:30|19077||19077||19078||19077||0
1619806000000|2021-04-30 18:06:40|19078||19078||19078||19078||0
1619806010000|2021-04-30 18:06:50|19077|19044|19051|19027|19077|19044|19043|19026|678
1619806020000|2021-04-30 18:07:00||19026||19026||19030||19026|0
1619806030000|2021-04-30 18:07:10|19052|19027|19071|19031|19074|19035|19052|19027|400
1619806040000|2021-04-30 18:07:20|19069|19032|19078|19032|19078|19032|19069|19032|100
1619806050000|2021-04-30 18:07:30|19077|19039|19069|19039|19078|19039|19069|19039|0
1619806060000|2021-04-30 18:07:40|19078||19078||19078||19077||0
1619806070000|2021-04-30 18:07:50|19077|19040|19077|19041|19078|19056|19077|19040|800
1619806080000|2021-04-30 18:08:00|19063|19040|19063|19042|19077|19042|19063|19040|200
1619806090000|2021-04-30 18:08:10|19077|19043|19077|19044|19077|19044|19076|19043|0
1619806100000|2021-04-30 18:08:20|19063||19063||19063||19063||200
1619806110000|2021-04-30 18:08:30|19058|19045|19063|19044|19063|19045|19058|19044|0
1619806130000|2021-04-30 18:08:50|19058|19045|19063|19045|19063|19045|19058|19045|0
1619806140000|2021-04-30 18:09:00|19058|19042|19051|19031|19058|19042|19051|19031|200
1619806150000|2021-04-30 18:09:10|19052|19032|19074|19045|19077|19045|19051|19031|1000
1619806160000|2021-04-30 18:09:20|19072||19071||19072||19071||100
1619806170000|2021-04-30 18:09:30|19078|19046|19076|19045|19093|19046|19076|19045|200
1619806190000|2021-04-30 18:09:50|19086|19061|19077|19061|19086|19061|19077|19045|200
1619806200000|2021-04-30 18:10:00|19070|19045|19070|19046|19070|19046|19070|19045|0
1619806210000|2021-04-30 18:10:10|19062|19047|19078|19047|19078|19047|19062|19047|900
1619806220000|2021-04-30 18:10:20|19062||19070||19078||19062||145
1619806230000|2021-04-30 18:10:30|19069|19050|19073|19051|19073|19051|19060|19050|215
1619806240000|2021-04-30 18:10:40|19070|19052|19073|19052|19073|19052|19070|19052|0
1619806250000|2021-04-30 18:10:50|19070||19073||19073||19070||0
1619806260000|2021-04-30 18:11:00|19070|19057|19093|19065|19093|19066|19070|19057|500
1619806270000|2021-04-30 18:11:10||19066||19067||19068||19066|700
1619806290000|2021-04-30 18:11:30|19085|19068|19092|19054|19093|19068|19080|19054|2500
1619806300000|2021-04-30 18:11:40|19080|19055|19092|19055|19092|19055|19080|19054|100
1619806310000|2021-04-30 18:11:50|19093|19056|19093|19056|19093|19056|19093|19056|100
1619806320000|2021-04-30 18:12:00|19090||19090||19090||19088||0
1619806330000|2021-04-30 18:12:10|19088|19057|19088|19057|19088|19057|19088|19057|0
1619806350000|2021-04-30 18:12:30||19058||19059||19059||19058|200
1619806360000|2021-04-30 18:12:40||19061||19061||19061||19061|144
1619806380000|2021-04-30 18:13:00|19087|19059|19087|19064|19087|19064|19087|19059|0
1619806390000|2021-04-30 18:13:10|19086|19065|19080|19063|19087|19065|19080|19058|300
1619806400000|2021-04-30 18:13:20|19086|19071|19086|19066|19093|19071|19080|19065|700
1619806410000|2021-04-30 18:13:30|19090|19067|19091|19068|19093|19068|19090|19067|0
1619806420000|2021-04-30 18:13:40|19103|19079|19105|19086|19120|19086|19098|19069|200
1619806430000|2021-04-30 18:13:50|19119|19096|19108|19096|19119|19096|19108|19096|500
1619806440000|2021-04-30 18:14:00|19118|19086|19118|19074|19118|19086|19102|19074|200
1619806450000|2021-04-30 18:14:10|19107||19118||19118||19107||0
1619806460000|2021-04-30 18:14:20|19107||19118||19118||19099||425
1619806470000|2021-04-30 18:14:30|19099|19073|19099|19073|19099|19073|19099|19073|4500
1619806480000|2021-04-30 18:14:40|19098||19104||19107||19098||0
1619806490000|2021-04-30 18:14:50|19103||19102||19103||19098||0
1619806500000|2021-04-30 18:15:00|19101||19098||19102||19098||0
1619806520000|2021-04-30 18:15:20|19080|19068|19080|19058|19080|19068|19077|19058|600
1619806530000|2021-04-30 18:15:30|19079||19079||19079||19079||0
1619806540000|2021-04-30 18:15:40|19078|19060|19079|19060|19079|19060|19077|19060|0
1619806550000|2021-04-30 18:15:50|19080|19064|19098|19070|19100|19070|19080|19064|1290
1619806570000|2021-04-30 18:16:10||19071||19071||19071||19071|0
1619806580000|2021-04-30 18:16:20|19097|19072|19097|19073|19097|19073|19097|19072|200
1619806590000|2021-04-30 18:16:30|19098||19097||19098||19097||0
1619806600000|2021-04-30 18:16:40|19091|19074|19091|19071|19091|19074|19091|19071|1100
1619806610000|2021-04-30 18:16:50|19086|19060|19080|19060|19086|19060|19080|19060|200
1619806620000|2021-04-30 18:17:00|19086|19061|19086|19061|19086|19061|19086|19061|0
1619806630000|2021-04-30 18:17:10|19080|19062|19080|19061|19086|19062|19080|19061|121
1619806640000|2021-04-30 18:17:20||19062||19046||19062||19046|913
1619806650000|2021-04-30 18:17:30|19079|19040|19075|19040|19079|19040|19075|19040|0
1619806670000|2021-04-30 18:17:50|19073|19041|19072|19041|19073|19041|19072|19041|0
1619806680000|2021-04-30 18:18:00|19071|19042|19071|19041|19071|19042|19071|19041|200
1619806690000|2021-04-30 18:18:10||19042||19042||19042||19042|200
1619806710000|2021-04-30 18:18:30|19070||19070||19070||19070||0
1619806720000|2021-04-30 18:18:40|19069|19043|19066|19043|19069|19043|19065|19043|244
1619806730000|2021-04-30 18:18:50|19067||19067||19075||19062||100
1619806740000|2021-04-30 18:19:00|19075|19044|19060|19032|19075|19044|19060|19031|1200
1619806750000|2021-04-30 18:19:10|19059|19033|19059|19033|19059|19033|19059|19033|100
1619806760000|2021-04-30 18:19:20|19053|19032|19046|19028|19053|19032|19045|19025|300
1619806770000|2021-04-30 18:19:30|19037|19025|19037|19018|19037|19025|19037|19017|400
1619806780000|2021-04-30 18:19:40|19029||19037||19037||19029||0
1619806800000|2021-04-30 18:20:00|19028|19003|19028|19013|19035|19013|19025|19003|100
1619806810000|2021-04-30 18:20:10|19036||19036||19036||19036||100
1619806820000|2021-04-30 18:20:20|19031|19003|19019|19003|19037|19014|19019|19003|600
1619806830000|2021-04-30 18:20:30|19025|19004|19037|19006|19046|19007|19025|19003|1198
1619806840000|2021-04-30 18:20:40|19030|19020|19030|19006|19030|19020|19030|19005|407
1619806850000|2021-04-30 18:20:50|19029|19019|19037|19019|19037|19019|19029|19019|300
1619806860000|2021-04-30 18:21:00|19058|19020|19050|19020|19058|19029|19039|19020|100
1619806870000|2021-04-30 18:21:10|19045|19021|19045|19021|19045|19021|19045|19020|200
1619806900000|2021-04-30 18:21:40|19044||19038||19044||19038||100
1619806910000|2021-04-30 18:21:50||19022||19023||19023||19022|400
1619806920000|2021-04-30 18:22:00|19062|19024|19062|19031|19062|19031|19037|19024|100
1619806930000|2021-04-30 18:22:10|19048||19048||19062||19048||100
1619806940000|2021-04-30 18:22:20|19062|19032|19049|19033|19062|19033|19048|19031|0
1619806950000|2021-04-30 18:22:30|19048||19047||19062||19047||0
1619806960000|2021-04-30 18:22:40|19046||19047||19047||19046||300
1619806970000|2021-04-30 18:22:50|19050|19034|19059|19042|19062|19042|19050|19034|200
1619806980000|2021-04-30 18:23:00|19058||19062||19062||19058||0
1619806990000|2021-04-30 18:23:10|||||||||100
1619807000000|2021-04-30 18:23:20|19082|19051|19116|19073|19116|19073|19081|19051|4556
1619807010000|2021-04-30 18:23:30|19106|19074|19116|19076|19116|19076|19106|19074|100
1619807020000|2021-04-30 18:23:40|19110|19077|19116|19077|19116|19077|19110|19077|800
1619807030000|2021-04-30 18:23:50|19115|19072|19085|19058|19115|19072|19085|19058|900
1619807040000|2021-04-30 18:24:00|19079|19057|19066|19043|19079|19057|19066|19043|227
1619807050000|2021-04-30 18:24:10|19065||19065||19065||19065||100
1619807060000|2021-04-30 18:24:20|19060|19037|19052|19031|19060|19037|19052|19030|300
1619807070000|2021-04-30 18:24:30|19050|19030|19050|19030|19050|19030|19050|19030|0
1619807080000|2021-04-30 18:24:40|||||||||100
1619807090000|2021-04-30 18:24:50|19053|19035|19061|19041|19062|19041|19053|19035|200
1619807100000|2021-04-30 18:25:00|19060|19031|19059|19031|19060|19032|19059|19031|300
1619807110000|2021-04-30 18:25:10|19058|19030|19058|19030|19058|19030|19050|19030|0
1619807120000|2021-04-30 18:25:20||19031||19030||19031||19030|0
1619807130000|2021-04-30 18:25:30||19031||19030||19031||19030|0
1619807140000|2021-04-30 18:25:40|19050|19031|19050|19031|19050|19031|19050|19031|0
1619807150000|2021-04-30 18:25:50|19052|19040|19055|19031|19057|19040|19052|19031|0
1619807160000|2021-04-30 18:26:00|19056|19032|19034|19016|19056|19032|19034|19016|1279
1619807170000|2021-04-30 18:26:10|19033|19017|19052|19017|19052|19017|19033|19016|500
1619807180000|2021-04-30 18:26:20|19057|19016|19057|19017|19057|19017|19051|19016|0
1619807190000|2021-04-30 18:26:30|19053|19018|19050|19018|19057|19018|19050|19018|0
1619807200000|2021-04-30 18:26:40|19057|19017|19042|19018|19057|19018|19042|19017|500
1619807210000|2021-04-30 18:26:50|19049|19019|19048|19019|19049|19019|19048|19019|0
1619807220000|2021-04-30 18:27:00|19050|19025|19052|19021|19057|19047|19050|19020|612
1619807230000|2021-04-30 18:27:10|19051||19052||19052||19050||0
1619807240000|2021-04-30 18:27:20|19050|19022|19048|19022|19050|19022|19048|19022|300
1619807270000|2021-04-30 18:27:50|19047||19044||19048||19044||0
1619807280000|2021-04-30 18:28:00||19023||19023||19023||19023|100
1619807300000|2021-04-30 18:28:20|19043|19021|19043|19021|19043|19021|19043|19021|0
1619807310000|2021-04-30 18:28:30|19038|19019|19043|19012|19043|19019|19024|19010|0
1619807320000|2021-04-30 18:28:40|19042|19013|19042|19012|19043|19013|19042|19012|100
1619807340000|2021-04-30 18:29:00|19041|19013|19041|19013|19042|19013|19041|19012|500
1619807350000|2021-04-30 18:29:10|19040|19017|19040|19017|19040|19017|19040|19017|100
1619807360000|2021-04-30 18:29:20|19039||19039||19040||19038||0
1619807370000|2021-04-30 18:29:30|19038||19038||19038||19038||0
1619807380000|2021-04-30 18:29:40|19037|19020|19037|19020|19037|19020|19036|19020|100
1619807390000|2021-04-30 18:29:50|19036|19017|19036|19013|19037|19017|19030|19013|298
1619807400000|2021-04-30 18:30:00|19031|19012|19026|19004|19031|19012|19025|19002|855
1619807410000|2021-04-30 18:30:10|19025||19028||19028||19025||0
1619807420000|2021-04-30 18:30:20|19026|19005|19028|19005|19028|19005|19026|19005|0
1619807430000|2021-04-30 18:30:30|19026||19027||19028||19026||250
1619807440000|2021-04-30 18:30:40|19026||19026||19027||19026||0
1619807450000|2021-04-30 18:30:50|19025|19006|19025|19006|19026|19006|19025|19006|207
1619807490000|2021-04-30 18:31:30|||||||||100
1619807500000|2021-04-30 18:31:40|19016|19005|19025|19007|19025|19007|19016|19005|300
1619807510000|2021-04-30 18:31:50|19016|19006|19024|19006|19025|19006|19016|19005|100
1619807520000|2021-04-30 18:32:00|19029|19007|19033|19010|19036|19015|19029|19007|549
1619807530000|2021-04-30 18:32:10|19031|19011|19031|19012|19031|19012|19031|19011|0
1619807550000|2021-04-30 18:32:30|19029|19011|19016|19005|19029|19011|19016|19005|713
1619807560000|2021-04-30 18:32:40|19010|19002|19002|18972|19010|19002|19002|18971|4727
1619807570000|2021-04-30 18:32:50||18976||18976||18976||18976|500
1619807580000|2021-04-30 18:33:00|19004|18981|19015|18989|19016|18995|19002|18981|1580
1619807590000|2021-04-30 18:33:10|19014||19014||19014||19014||354
1619807600000|2021-04-30 18:33:20|19013|18992|19013|18992|19013|18992|19013|18992|700
1619807610000|2021-04-30 18:33:30||18995||18995||18995||18995|199
1619807620000|2021-04-30 18:33:40|||||||||300
1619807630000|2021-04-30 18:33:50|19012|18992|18999|18975|19013|18992|18999|18975|250
1619807640000|2021-04-30 18:34:00|18998|18976|18994|18976|18998|18976|18994|18976|0
1619807650000|2021-04-30 18:34:10|18995||18993||18995||18993||100
1619807660000|2021-04-30 18:34:20|||||||||500
1619807670000|2021-04-30 18:34:30||18975||18975||18975||18975|200
1619807680000|2021-04-30 18:34:40|18992|18976|18993|18975|18993|18976|18992|18975|100
1619807690000|2021-04-30 18:34:50|18992|18976|18980|18961|19015|18990|18975|18950|3523
1619807700000|2021-04-30 18:35:00|18979||18980||18980||18979||1500
1619807710000|2021-04-30 18:35:10|18973||18973||18973||18973||100
1619807720000|2021-04-30 18:35:20|18972||18973||18973||18972||0
1619807730000|2021-04-30 18:35:30|||||||||201
1619807740000|2021-04-30 18:35:40|18972|18956|18972|18956|18972|18956|18972|18956|537
1619807760000|2021-04-30 18:36:00|18971|18955|18964|18951|18971|18955|18964|18951|0
1619807770000|2021-04-30 18:36:10|18971|18952|18956|18931|18971|18952|18956|18926|350
1619807780000|2021-04-30 18:36:20|18955||18956||18956||18955||2141
1619807790000|2021-04-30 18:36:30|18955|18933|18956|18933|18956|18933|18955|18933|200
1619807800000|2021-04-30 18:36:40|18955||18950||18955||18950||100
1619807810000|2021-04-30 18:36:50|18951||18948||18951||18948||100
1619807820000|2021-04-30 18:37:00|18947||18945||18947||18945||0
1619807830000|2021-04-30 18:37:10|18944|18931|18942|18923|18944|18931|18942|18923|650
1619807840000|2021-04-30 18:37:20|18940|18931|18940|18930|18940|18931|18939|18923|200
1619807850000|2021-04-30 18:37:30|18950|18935|18950|18935|18950|18935|18940|18931|635
1619807860000|2021-04-30 18:37:40|18939|18931|18939|18924|18939|18931|18939|18923|600
1619807870000|2021-04-30 18:37:50|18935|18923|18929|18910|18935|18923|18929|18910|100
1619807880000|2021-04-30 18:38:00|18928|18911|18919|18910|18928|18911|18919|18910|400
1619807890000|2021-04-30 18:38:10|18927|18911|18927|18910|18927|18912|18926|18910|700
1619807900000|2021-04-30 18:38:20|18926|18911|18906|18881|18926|18912|18906|18880|733
1619807920000|2021-04-30 18:38:40|18907|18886|18915|18906|18925|18906|18907|18886|330
1619807930000|2021-04-30 18:38:50|18912|18904|18911|18882|18912|18904|18911|18882|240
1619807940000|2021-04-30 18:39:00|18912|18887|18903|18883|18912|18887|18903|18882|2400
1619807950000|2021-04-30 18:39:10|18913|18900|18912|18895|18913|18900|18912|18884|800
1619807960000|2021-04-30 18:39:20|18911|18889|18910|18889|18911|18889|18910|18889|0
1619807970000|2021-04-30 18:39:30|18909||18909||18909||18909||100
1619807980000|2021-04-30 18:39:40|18908|18883|18913|18883|18913|18890|18907|18883|998
1619807990000|2021-04-30 18:39:50|18912||18911||18912||18911||100
1619808000000|2021-04-30 18:40:00||18890||18884||18890||18883|714
1619808010000|2021-04-30 18:40:10|18909|18885|18906|18886|18909|18890|18906|18884|300
1619808020000|2021-04-30 18:40:20|18905|18887|18905|18886|18905|18887|18905|18886|100
1619808030000|2021-04-30 18:40:30||18887||18889||18889||18887|707
1619808040000|2021-04-30 18:40:40|18904|18888|18913|18894|18924|18899|18900|18883|2271
1619808050000|2021-04-30 18:40:50|18925|18895|18922|18894|18925|18895|18913|18894|200
1619808060000|2021-04-30 18:41:00|18921|18895|18920|18895|18921|18895|18920|18895|2650
1619808070000|2021-04-30 18:41:10|18919|18896|18909|18885|18919|18898|18903|18885|1164
1619808080000|2021-04-30 18:41:20|18908|18886|18909|18891|18923|18891|18907|18886|1635
1619808090000|2021-04-30 18:41:30|18923|18890|18908|18889|18923|18891|18908|18888|0
1619808100000|2021-04-30 18:41:40||18888||18888||18889||18888|300
1619808110000|2021-04-30 18:41:50|18907|18889|18907|18887|18907|18889|18907|18887|200
1619808120000|2021-04-30 18:42:00|18906|18888|18906|18888|18906|18888|18906|18888|0
1619808130000|2021-04-30 18:42:10|18905|18887|18904|18888|18922|18889|18897|18887|329
1619808140000|2021-04-30 18:42:20|18903|18887|18898|18884|18903|18887|18897|18883|1200
1619808150000|2021-04-30 18:42:30|18904|18885|18905|18892|18905|18892|18904|18885|454
1619808160000|2021-04-30 18:42:40||18893||18893||18893||18893|150
1619808170000|2021-04-30 18:42:50||18892||18893||18893||18892|200
1619808180000|2021-04-30 18:43:00|18902|18892|18922|18888|18922|18892|18898|18885|800
1619808190000|2021-04-30 18:43:10|18909|18889|18921|18887|18922|18889|18909|18887|700
1619808200000|2021-04-30 18:43:20|18920|18888|18905|18884|18920|18888|18905|18884|100
1619808210000|2021-04-30 18:43:30|18904|18887|18916|18888|18916|18889|18904|18887|0
1619808220000|2021-04-30 18:43:40|18905|18889|18909|18889|18916|18889|18905|18888|100
1619808230000|2021-04-30 18:43:50|18908|18900|18895|18885|18908|18900|18895|18884|901
1619808240000|2021-04-30 18:44:00|18894|18883|18897|18873|18903|18886|18888|18872|923
1619808250000|2021-04-30 18:44:10|18903|18874|18903|18874|18903|18874|18903|18874|662
1619808260000|2021-04-30 18:44:20|18902||18902||18902||18902||0
1619808300000|2021-04-30 18:45:00|18901|18873|18899|18873|18902|18873|18899|18873|200
1619808310000|2021-04-30 18:45:10|18895|18874|18895|18873|18895|18874|18895|18873|100
1619808320000|2021-04-30 18:45:20|18891|18874|18886|18872|18891|18874|18886|18872|200
1619808330000|2021-04-30 18:45:30|18891||18895||18895||18891||1200
1619808340000|2021-04-30 18:45:40|18900|18873|18900|18872|18900|18873|18900|18872|400
1619808350000|2021-04-30 18:45:50|18903|18879|18899|18873|18903|18879|18899|18872|725
1619808360000|2021-04-30 18:46:00|18900|18878|18891|18874|18900|18884|18891|18873|650
1619808370000|2021-04-30 18:46:10||18873||18873||18873||18873|0
1619808390000|2021-04-30 18:46:30||18874||18874||18874||18874|0
1619808400000|2021-04-30 18:46:40|||||||||200
1619808430000|2021-04-30 18:47:10|18890|18873|18891|18874|18891|18874|18890|18873|0
1619808440000|2021-04-30 18:47:20|18890||18891||18891||18890||0
1619808450000|2021-04-30 18:47:30|18890|18881|18900|18883|18914|18883|18890|18874|800
1619808460000|2021-04-30 18:47:40|18899||18914||18914||18899||100
1619808470000|2021-04-30 18:47:50|18899|18885|18899|18885|18914|18885|18885|18885|2400
1619808480000|2021-04-30 18:48:00|18914|18884|18893|18873|18914|18884|18884|18873|1500
1619808490000|2021-04-30 18:48:10|18888|18872|18888|18871|18888|18872|18888|18870|566
1619808500000|2021-04-30 18:48:20|18886|18870|18879|18853|18886|18870|18879|18852|0
1619808510000|2021-04-30 18:48:30|18878|18854|18873|18855|18880|18855|18871|18854|100
1619808520000|2021-04-30 18:48:40|18878||18879||18879||18876||100
1619808530000|2021-04-30 18:48:50|18878||18874||18894||18873||0
1619808540000|2021-04-30 18:49:00|18873||18873||18873||18873||200
1619808550000|2021-04-30 18:49:10|18863|18853|18870|18854|18871|18854|18861|18853|900
1619808560000|2021-04-30 18:49:20|18871|18856|18874|18856|18874|18856|18868|18856|0
1619808570000|2021-04-30 18:49:30|18869|18854|18867|18854|18874|18854|18867|18854|400
1619808580000|2021-04-30 18:49:40|18869||18869||18869||18867||100
1619808590000|2021-04-30 18:49:50|18868||18867||18869||18867||100
1619808600000|2021-04-30 18:50:00|18869|18853|18850|18831|18874|18853|18850|18826|3111
1619808610000|2021-04-30 18:50:10|18849|18830|18847|18827|18849|18830|18840|18826|571
1619808620000|2021-04-30 18:50:20|18840|18830|18839|18827|18840|18830|18838|18825|1650
1619808630000|2021-04-30 18:50:30|18849|18833|18848|18827|18850|18837|18839|18827|1978
1619808640000|2021-04-30 18:50:40||18828||18828||18828||18828|500
1619808650000|2021-04-30 18:50:50|18847||18846||18847||18846||300
1619808660000|2021-04-30 18:51:00|18844|18829|18846|18829|18846|18829|18844|18828|200
1619808670000|2021-04-30 18:51:10|18848|18828|18845|18829|18848|18829|18843|18828|100
1619808680000|2021-04-30 18:51:20|18848|18837|18851|18838|18865|18850|18844|18837|1498
1619808690000|2021-04-30 18:51:30|18857|18850|18857|18840|18857|18850|18857|18838|750
1619808700000|2021-04-30 18:51:40|18856|18838|18849|18828|18856|18838|18849|18828|500
1619808710000|2021-04-30 18:51:50||18829||18829||18829||18829|100
1619808740000|2021-04-30 18:52:20|18848||18848||18848||18848||0
1619808750000|2021-04-30 18:52:30|||||||||365
1619808760000|2021-04-30 18:52:40|||||||||100
1619808770000|2021-04-30 18:52:50|18842|18828|18841|18827|18842|18828|18841|18827|600
1619808780000|2021-04-30 18:53:00|18837|18825|18854|18824|18854|18825|18820|18806|3600
1619808790000|2021-04-30 18:53:10|18846||18846||18851||18846||125
1619808800000|2021-04-30 18:53:20|18851|18823|18841|18821|18851|18823|18841|18821|100
1619808810000|2021-04-30 18:53:30|18840|18811|18840|18813|18840|18813|18839|18811|100
1619808820000|2021-04-30 18:53:40|18839||18837||18839||18837||100
1619808830000|2021-04-30 18:53:50|18838|18814|18837|18814|18838|18814|18836|18814|400
1619808840000|2021-04-30 18:54:00|18836|18811|18831|18812|18837|18812|18831|18811|760
1619808850000|2021-04-30 18:54:10|18830|18813|18830|18811|18831|18813|18830|18811|100
1619808870000|2021-04-30 18:54:30|||||||||100
1619808880000|2021-04-30 18:54:40|18829||18830||18830||18828||100
1619808890000|2021-04-30 18:54:50|18828||18828||18830||18827||700
1619808900000|2021-04-30 18:55:00|18827|18810|18811|18806|18827|18811|18810|18806|1632
1619808910000|2021-04-30 18:55:10|18824|18811|18823|18806|18824|18811|18823|18806|0
1619808920000|2021-04-30 18:55:20|18824|18807|18831|18812|18831|18812|18823|18807|726
1619808930000|2021-04-30 18:55:30|18830|18806|18826|18806|18831|18806|18826|18806|200
1619808940000|2021-04-30 18:55:40|18825|18807|18828|18813|18831|18813|18824|18807|0
1619808950000|2021-04-30 18:55:50|18827||18830||18830||18827||100
1619808960000|2021-04-30 18:56:00|18828|18809|18824|18806|18831|18809|18824|18806|100
1619808970000|2021-04-30 18:56:10|18823|18803|18811|18801|18823|18803|18811|18801|0
1619808980000|2021-04-30 18:56:20|18805|18800|18812|18800|18812|18800|18802|18800|10938
1619808990000|2021-04-30 18:56:30|18805|18796|18805|18794|18811|18796|18793|18760|8943
1619809010000|2021-04-30 18:56:50|18828|18802|18816|18795|18828|18802|18816|18794|1180
1619809020000|2021-04-30 18:57:00|18833|18800|18830|18801|18833|18801|18830|18800|400
1619809030000|2021-04-30 18:57:10|18832|18802|18843|18830|18847|18830|18825|18802|600
1619809040000|2021-04-30 18:57:20|18842|18808|18835|18809|18842|18809|18835|18808|300
1619809050000|2021-04-30 18:57:30|18834||18834||18834||18834||0
1619809060000|2021-04-30 18:57:40|||||||||164
1619809070000|2021-04-30 18:57:50|||||||||100
1619809080000|2021-04-30 18:58:00|18833||18834||18834||18832||200
1619809090000|2021-04-30 18:58:10|||||||||100
1619809100000|2021-04-30 18:58:20|18833||18833||18833||18833||100
1619809110000|2021-04-30 18:58:30|18834|18810|18834|18809|18834|18810|18834|18809|100
1619809120000|2021-04-30 18:58:40|18833|18810|18834|18813|18834|18813|18833|18809|300
1619809130000|2021-04-30 18:58:50|18829||18829||18830||18829||300
1619809140000|2021-04-30 18:59:00||18814||18814||18814||18814|300
1619809150000|2021-04-30 18:59:10|18830|18818|18847|18829|18847|18829|18830|18818|500
1619809160000|2021-04-30 18:59:20|18846||18844||18847||18844||0
1619809170000|2021-04-30 18:59:30|18843|18818|18840|18814|18843|18818|18840|18814|300
1619809180000|2021-04-30 18:59:40|18839|18819|18839|18819|18839|18819|18839|18819|100
1619809190000|2021-04-30 18:59:50|18838|18814|18833|18813|18838|18814|18831|18792|500
1619809210000|2021-04-30 19:00:10|18832|18814|18832|18814|18832|18814|18832|18814|1000
1619809220000|2021-04-30 19:00:20|18826|18813|18851|18827|18854|18827|18825|18813|800
1619809230000|2021-04-30 19:00:30|18844|18815|18836|18813|18844|18815|18836|18813|1595
1619809240000|2021-04-30 19:00:40|18843|18814|18842|18815|18843|18815|18840|18813|289
1619809250000|2021-04-30 19:00:50|18840|18820|18862|18840|18862|18841|18840|18815|700
1619809260000|2021-04-30 19:01:00|18865||18865||18865||18865||0
1619809270000|2021-04-30 19:01:10|18857||18855||18864||18855||200
1619809280000|2021-04-30 19:01:20|18862|18841|18865|18843|18865|18844|18855|18841|400
1619809290000|2021-04-30 19:01:30|18863|18844|18863|18844|18863|18844|18863|18844|200
1619809300000|2021-04-30 19:01:40|18861||18861||18861||18861||200
1619809310000|2021-04-30 19:01:50|18862||18857||18862||18857||0
1619809320000|2021-04-30 19:02:00|18856|18845|18896|18865|18896|18865|18856|18844|1478
1619809330000|2021-04-30 19:02:10|18894|18866|18892|18865|18894|18866|18892|18865|500
1619809340000|2021-04-30 19:02:20|18890|18867|18890|18866|18890|18867|18883|18865|250
1619809350000|2021-04-30 19:02:30|18888||18883||18888||18881||700
1619809360000|2021-04-30 19:02:40|18882|18865|18878|18857|18888|18865|18878|18857|1100
1619809370000|2021-04-30 19:02:50|18870|18850|18869|18857|18887|18858|18869|18850|600
1619809380000|2021-04-30 19:03:00|18887|18858|18884|18865|18900|18872|18883|18857|2100
1619809390000|2021-04-30 19:03:10|18883|18860|18875|18853|18883|18860|18875|18850|1032
1619809400000|2021-04-30 19:03:20|18876|18854|18871|18853|18884|18858|18871|18853|1000
1619809410000|2021-04-30 19:03:30|18865|18854|18867|18853|18878|18854|18865|18853|700
1619809420000|2021-04-30 19:03:40|18866||18867||18867||18866||200
1619809430000|2021-04-30 19:03:50|18868|18868|18894|18853|18896|18868|18868|18853|906
1619809440000|2021-04-30 19:04:00|18886|18854|18885|18854|18886|18854|18885|18854|400
1619809450000|2021-04-30 19:04:10|18883|18853|18880|18853|18883|18854|18880|18853|0
1619809460000|2021-04-30 19:04:20|18872|18854|18872|18853|18872|18854|18872|18853|400
1619809470000|2021-04-30 19:04:30|18883|18867|18894|18868|18894|18878|18883|18867|1200
1619809480000|2021-04-30 19:04:40|18893|18869|18893|18869|18893|18869|18893|18869|0
1619809490000|2021-04-30 19:04:50|18892|18873|18892|18873|18892|18873|18892|18873|0
1619809500000|2021-04-30 19:05:00|18893|18877|18917|18895|18917|18895|18893|18877|1931
1619809510000|2021-04-30 19:05:10|18920|18891|18889|18880|18920|18891|18889|18880|1300
1619809520000|2021-04-30 19:05:20|18885|18873|18884|18873|18885|18873|18884|18873|400
1619809540000|2021-04-30 19:05:40|18889|18879|18889|18873|18889|18879|18888|18873|200
1619809550000|2021-04-30 19:05:50|18888|18867|18868|18853|18888|18873|18866|18853|1328
1619809560000|2021-04-30 19:06:00|18869||18866||18869||18866||300
1619809580000|2021-04-30 19:06:20|18865|18845|18866|18845|18866|18845|18859|18845|600
1619809590000|2021-04-30 19:06:30|18860|18835|18863|18825|18866|18845|18860|18825|900
1619809600000|2021-04-30 19:06:40|18862|18826|18862|18826|18862|18826|18862|18826|0
1619809610000|2021-04-30 19:06:50|18863|18834|18862|18834|18870|18845|18861|18834|1818
1619809620000|2021-04-30 19:07:00|18861|18835|18862|18835|18862|18835|18861|18835|100
1619809630000|2021-04-30 19:07:10|18861|18836|18858|18835|18861|18836|18858|18835|300
1619809640000|2021-04-30 19:07:20|18857|18830|18844|18816|18857|18830|18842|18815|1954
1619809650000|2021-04-30 19:07:30|18843|18817|18838|18815|18844|18818|18838|18815|300
1619809660000|2021-04-30 19:07:40|18843|18816|18856|18829|18857|18829|18838|18816|1052
1619809670000|2021-04-30 19:07:50|18855|18835|18853|18829|18864|18835|18853|18829|300
1619809680000|2021-04-30 19:08:00|18854|18830|18861|18830|18861|18830|18852|18829|0
1619809690000|2021-04-30 19:08:10|18854||18853||18860||18853||200
1619809700000|2021-04-30 19:08:20|18854|18829|18839|18817|18854|18829|18838|18815|500
1619809710000|2021-04-30 19:08:30|18838||18837||18839||18837||200
1619809720000|2021-04-30 19:08:40|18834|18813|18845|18815|18847|18816|18830|18813|100
1619809730000|2021-04-30 19:08:50|18844|18816|18838|18816|18844|18816|18838|18815|100
1619809750000|2021-04-30 19:09:10|18851|18821|18850|18823|18851|18823|18850|18821|0
1619809760000|2021-04-30 19:09:20|18849||18850||18850||18849||0
1619809770000|2021-04-30 19:09:30|18847||18844||18847||18844||0
1619809780000|2021-04-30 19:09:40|18842||18850||18850||18842||250
1619809790000|2021-04-30 19:09:50||18824||18825||18825||18824|0
1619809800000|2021-04-30 19:10:00|18845|18823|18850|18825|18850|18825|18840|18820|1030
1619809810000|2021-04-30 19:10:10|18849||18849||18849||18849||200
1619809820000|2021-04-30 19:10:20|18846|18827|18845|18830|18850|18830|18844|18827|0
1619809830000|2021-04-30 19:10:30|18850|18831|18863|18837|18864|18851|18850|18831|1504
1619809840000|2021-04-30 19:10:40|18859|18838|18857|18837|18860|18838|18857|18837|100
1619809850000|2021-04-30 19:10:50|18859||18854||18859||18854||0
1619809860000|2021-04-30 19:11:00|18853|18830|18852|18830|18854|18830|18852|18830|400
1619809870000|2021-04-30 19:11:10|18849||18849||18849||18849||0
1619809880000|2021-04-30 19:11:20|18842||18847||18848||18842||499
1619809890000|2021-04-30 19:11:30|18848||18847||18848||18847||0
1619809900000|2021-04-30 19:11:40|18846||18847||18848||18845||600
1619809910000|2021-04-30 19:11:50|18842||18843||18843||18842||200
1619809920000|2021-04-30 19:12:00|18842|18831|18842|18830|18843|18831|18842|18830|300
1619809930000|2021-04-30 19:12:10|18843||18843||18843||18843||0
1619809940000|2021-04-30 19:12:20|||||||||100
1619809950000|2021-04-30 19:12:30|18847|18831|18846|18831|18847|18831|18846|18831|602
1619809960000|2021-04-30 19:12:40|18844||18844||18844||18844||0
1619809970000|2021-04-30 19:12:50|18843||18843||18843||18843||0
1619809990000|2021-04-30 19:13:10|18842||18847||18847||18842||0
1619810000000|2021-04-30 19:13:20|18845|18844|18847|18831|18847|18844|18845|18831|541
1619810010000|2021-04-30 19:13:30||18838||18831||18838||18831|790
1619810020000|2021-04-30 19:13:40|18846||18845||18847||18845||900
1619810030000|2021-04-30 19:13:50|18844|18830|18845|18830|18845|18830|18839|18830|206
1619810050000|2021-04-30 19:14:10|18844|18820|18843|18821|18844|18830|18843|18820|5654
1619810060000|2021-04-30 19:14:20|18838||18838||18838||18838||0
1619810070000|2021-04-30 19:14:30|18837|18826|18847|18832|18847|18838|18837|18826|1452
1619810080000|2021-04-30 19:14:40|18846|18821|18839|18821|18846|18821|18839|18820|500
1619810090000|2021-04-30 19:14:50||18820||18821||18821||18820|300
1619810100000|2021-04-30 19:15:00|18833||18845||18845||18832||1003
1619810110000|2021-04-30 19:15:10|18844|18822|18858|18839|18864|18851|18844|18821|8503
1619810130000|2021-04-30 19:15:30|18865|18849|18880|18851|18888|18858|18865|18849|681
1619810140000|2021-04-30 19:15:40|18879|18850|18878|18851|18879|18851|18878|18850|300
1619810150000|2021-04-30 19:15:50|18877|18850|18877|18851|18877|18851|18877|18850|400
1619810160000|2021-04-30 19:16:00|18889|18852|18887|18866|18890|18877|18882|18850|823
1619810170000|2021-04-30 19:16:10|18890||18887||18890||18887||500
1619810180000|2021-04-30 19:16:20|18890|18870|18905|18895|18905|18895|18890|18870|4107
1619810190000|2021-04-30 19:16:30|18913|18896|18913|18898|18913|18898|18913|18896|100
1619810200000|2021-04-30 19:16:40|18912|18900|18912|18899|18924|18900|18911|18883|1313
1619810210000|2021-04-30 19:16:50|18911|18905|18920|18905|18943|18916|18911|18905|1345
1619810220000|2021-04-30 19:17:00|18919|18906|18941|18907|18943|18907|18919|18905|977
1619810230000|2021-04-30 19:17:10|18944|18908|18954|18931|18958|18931|18944|18908|6373
1619810240000|2021-04-30 19:17:20|18937|18934|18962|18951|18963|18951|18937|18932|1360
1619810250000|2021-04-30 19:17:30|18974|18952|18947|18930|18974|18957|18947|18930|3417
1619810260000|2021-04-30 19:17:40|18950|18931|18963|18937|18963|18945|18946|18930|2584
1619810270000|2021-04-30 19:17:50|18969|18940|18959|18940|18987|18950|18959|18940|200
1619810280000|2021-04-30 19:18:00|18958|18941|18983|18950|18983|18950|18958|18940|600
1619810290000|2021-04-30 19:18:10|18981|18962|18980|18962|18988|18962|18980|18962|300
1619810300000|2021-04-30 19:18:20|18975|18950|18980|18961|18980|18961|18975|18950|0
1619810310000|2021-04-30 19:18:30|18979|18962|18980|18952|18980|18962|18979|18951|500
1619810320000|2021-04-30 19:18:40|18978|18956|18980|18952|18980|18956|18978|18952|300
1619810330000|2021-04-30 19:18:50|18978|18940|18961|18937|18978|18940|18960|18937|500
1619810340000|2021-04-30 19:19:00||18938||18937||18938||18937|500
1619810350000|2021-04-30 19:19:10|18978|18938|18978|18938|18978|18939|18978|18938|2100
1619810360000|2021-04-30 19:19:20|18977|18939|18976|18942|18977|18942|18976|18939|2500
1619810370000|2021-04-30 19:19:30|18975|18943|18974|18944|18975|18944|18974|18943|400
1619810380000|2021-04-30 19:19:40|18973|18951|18973|18958|18973|18958|18959|18951|861
1619810390000|2021-04-30 19:19:50|||||||||400
1619810400000|2021-04-30 19:20:00||18959||18959||18959||18959|0
1619810410000|2021-04-30 19:20:10|18971|18960|18969|18960|18972|18965|18969|18960|500
1619810420000|2021-04-30 19:20:20|18967|18952|18962|18938|18967|18952|18962|18938|1100
1619810430000|2021-04-30 19:20:30|18961||18960||18961||18960||1055
1619810440000|2021-04-30 19:20:40|18959||18958||18959||18958||0
1619810460000|2021-04-30 19:21:00|18957||18955||18957||18955||200
1619810470000|2021-04-30 19:21:10|18954|18940|18955|18940|18962|18946|18952|18940|700
1619810480000|2021-04-30 19:21:20|18962|18947|18977|18955|18977|18963|18962|18947|1526
1619810490000|2021-04-30 19:21:30|18992|18966|18991|18960|18992|18968|18991|18959|2599
1619810500000|2021-04-30 19:21:40|18990|18961|18988|18961|18990|18961|18988|18961|0
1619810510000|2021-04-30 19:21:50|18986|18962|18980|18962|18986|18962|18980|18962|0
1619810520000|2021-04-30 19:22:00||18963||18963||18963||18963|0
1619810530000|2021-04-30 19:22:10|18999|18964|18999|18972|18999|18972|18999|18964|926
1619810540000|2021-04-30 19:22:20|18998|18981|18997|18976|18999|18981|18997|18972|400
1619810550000|2021-04-30 19:22:30|18995|18977|19019|18988|19020|18988|18995|18976|2500
1619810560000|2021-04-30 19:22:40|19025|19003|19009|18988|19025|19003|19009|18988|2663
1619810570000|2021-04-30 19:22:50||18990||18992||18992||18990|100
1619810580000|2021-04-30 19:23:00|19006|18986|19005|18984|19006|18990|18994|18982|2400
1619810590000|2021-04-30 19:23:10|19006|18985|19044|19002|19044|19002|19005|18985|1200
1619810600000|2021-04-30 19:23:20|19046|19003|19044|19003|19046|19003|19044|19003|0
1619810610000|2021-04-30 19:23:30|19046|19004|19044|19003|19046|19004|19043|19003|600
1619810620000|2021-04-30 19:23:40|19043||19043||19044||19043||100
1619810630000|2021-04-30 19:23:50|19037|19004|19037|19005|19037|19005|19036|19004|1550
1619810640000|2021-04-30 19:24:00||19006||19005||19006||19005|400
1619810650000|2021-04-30 19:24:10|19036|19006|19036|19008|19036|19008|19010|19006|999
1619810660000|2021-04-30 19:24:20|19028|19000|19027|19000|19028|19000|19026|19000|1700
1619810670000|2021-04-30 19:24:30|19026|19001|19027|19000|19027|19001|19025|19000|1000
1619810680000|2021-04-30 19:24:40|19025|19001|19046|19027|19046|19027|19025|19000|1638
1619810690000|2021-04-30 19:24:50||19026||19026||19026||19026|100
1619810700000|2021-04-30 19:25:00|19042|19027|19045|19026|19045|19027|19042|19026|100
1619810710000|2021-04-30 19:25:10||19028||19027||19028||19027|600
1619810720000|2021-04-30 19:25:20|19043|19015|19029|19016|19043|19016|19029|19015|543
1619810730000|2021-04-30 19:25:30|19028|19026|19045|19027|19045|19027|19028|19016|1700
1619810740000|2021-04-30 19:25:40|19047||19047||19047||19047||600
1619810750000|2021-04-30 19:25:50|19045||19045||19045||19045||0
1619810760000|2021-04-30 19:26:00||19028||19027||19028||19027|100
1619810770000|2021-04-30 19:26:10||19028||19028||19028||19028|100
1619810780000|2021-04-30 19:26:20|19044|19029|19065|19035|19065|19035|19044|19028|650
1619810790000|2021-04-30 19:26:30|19064|19036|19057|19036|19065|19047|19054|19036|300
1619810800000|2021-04-30 19:26:40|19052|19028|19056|19028|19056|19032|19037|19021|1750
1619810810000|2021-04-30 19:26:50|19055||19055||19056||19055||0
1619810820000|2021-04-30 19:27:00|19056||19055||19056||19055||200
1619810840000|2021-04-30 19:27:20|19053|19029|19052|19023|19053|19029|19052|19023|500
1619810850000|2021-04-30 19:27:30|||||||||200
1619810860000|2021-04-30 19:27:40||19025||19025||19025||19025|0
1619810870000|2021-04-30 19:27:50|19051||19050||19052||19050||200
1619810880000|2021-04-30 19:28:00|19051|19035|19050|19024|19051|19035|19046|19024|600
1619810890000|2021-04-30 19:28:10|19049|19016|19025|19003|19050|19016|19025|19003|1000
1619810900000|2021-04-30 19:28:20||19000||19000||19000||19000|200
1619810910000|2021-04-30 19:28:30|19024|18998|19005|18980|19024|18998|19005|18980|1100
1619810920000|2021-04-30 19:28:40|19004|18981|18987|18960|19004|18981|18987|18960|2330
1619810930000|2021-04-30 19:28:50|18992||18984||18992||18984||600
1619810940000|2021-04-30 19:29:00|18983|18952|18983|18952|18983|18952|18983|18952|450
1619810950000|2021-04-30 19:29:10|18984|18956|18992|18958|18993|18979|18984|18956|1433
1619810960000|2021-04-30 19:29:20||18959||18959||18959||18959|1740
1619810970000|2021-04-30 19:29:30|18993|18960|18982|18960|18993|18967|18982|18959|545
1619810980000|2021-04-30 19:29:40|||||||||100
1619810990000|2021-04-30 19:29:50||18961||18962||18962||18961|0
1619811000000|2021-04-30 19:30:00|18981|18966|18993|18974|18993|18975|18981|18966|484
1619811010000|2021-04-30 19:30:10|18992|18975|18991|18952|18992|18975|18991|18952|1203
1619811020000|2021-04-30 19:30:20|18988|18960|18971|18954|18988|18960|18971|18953|775
1619811030000|2021-04-30 19:30:30|18970|18953|18971|18946|18972|18953|18955|18934|1807
1619811040000|2021-04-30 19:30:40|18972|18949|18981|18955|18981|18955|18972|18949|100
1619811050000|2021-04-30 19:30:50|18980|18964|18980|18958|18980|18964|18980|18955|100
1619811070000|2021-04-30 19:31:10|||||||||300
1619811080000|2021-04-30 19:31:20|||||||||116
1619811100000|2021-04-30 19:31:40||18959||18959||18959||18959|0
1619811110000|2021-04-30 19:31:50|||||||||354
1619811120000|2021-04-30 19:32:00|18981|18960|18992|18968|18992|18976|18981|18960|900
1619811130000|2021-04-30 19:32:10|18991|18969|18992|18967|18992|18969|18991|18966|0
1619811140000|2021-04-30 19:32:20||18968||18969||18969||18967|0
1619811150000|2021-04-30 19:32:30||18970||18970||18970||18969|100
1619811160000|2021-04-30 19:32:40|18985|18971|18992|18971|18992|18971|18985|18971|0
1619811170000|2021-04-30 19:32:50|18987|18966|18980|18959|18987|18966|18980|18958|300
1619811180000|2021-04-30 19:33:00|||||||||201
1619811190000|2021-04-30 19:33:10|18979|18960|18980|18961|18980|18963|18979|18960|0
1619811200000|2021-04-30 19:33:20|||||||||257
1619811210000|2021-04-30 19:33:30|18991|18962|18979|18961|18991|18964|18979|18961|1285
1619811220000|2021-04-30 19:33:40|18988|18959|18988|18959|18988|18959|18988|18959|100
1619811230000|2021-04-30 19:33:50|18987||18986||18987||18986||251
1619811240000|2021-04-30 19:34:00|18985|18960|18986|18954|18992|18961|18965|18954|1400
1619811250000|2021-04-30 19:34:10|18979|18939|18968|18941|18979|18941|18968|18935|800
1619811260000|2021-04-30 19:34:20|18967|18942|18966|18947|18967|18947|18966|18942|0
1619811270000|2021-04-30 19:34:30|18965|18943|18965|18947|18968|18947|18952|18943|2239
1619811280000|2021-04-30 19:34:40|18967|18948|18968|18951|18968|18951|18967|18948|0
1619811290000|2021-04-30 19:34:50|18967|18952|18968|18952|18968|18952|18967|18952|0
1619811300000|2021-04-30 19:35:00|18965|18951|18965|18952|18965|18952|18965|18951|300
1619811310000|2021-04-30 19:35:10|18968|18953|18954|18937|18970|18965|18954|18937|2033
1619811320000|2021-04-30 19:35:20|18953|18938|18953|18938|18953|18938|18953|18938|0
1619811330000|2021-04-30 19:35:30|18941|18937|18952|18938|18962|18938|18941|18924|1326
1619811340000|2021-04-30 19:35:40|18960||18953||18960||18953||200
1619811350000|2021-04-30 19:35:50|18951|18925|18950|18938|18951|18938|18950|18925|300
1619811370000|2021-04-30 19:36:10|18949|18940|18950|18938|18950|18940|18945|18938|2400
1619811380000|2021-04-30 19:36:20|18960|18944|18960|18938|18960|18944|18960|18938|1700
1619811390000|2021-04-30 19:36:30|||||||||100
1619811400000|2021-04-30 19:36:40|18959|18940|18959|18941|18960|18941|18959|18940|0
1619811410000|2021-04-30 19:36:50|18970|18942|18968|18942|18970|18942|18968|18941|400
1619811420000|2021-04-30 19:37:00|18967|18951|18967|18942|18967|18951|18967|18942|0
1619811430000|2021-04-30 19:37:10|18968|18950|18970|18950|18970|18950|18967|18950|501
1619811440000|2021-04-30 19:37:20|18982|18951|18982|18950|18982|18951|18972|18950|400
1619811450000|2021-04-30 19:37:30|18981|18952|18980|18953|18981|18953|18980|18952|100
1619811460000|2021-04-30 19:37:40|18979|18954|18979|18954|18979|18954|18979|18954|0
1619811470000|2021-04-30 19:37:50|18978|18955|18980|18955|18981|18955|18977|18954|600
1619811480000|2021-04-30 19:38:00|18981|18953|18979|18953|18981|18953|18979|18940|200
1619811490000|2021-04-30 19:38:10|18980||18980||18980||18979||100
1619811500000|2021-04-30 19:38:20|18979||18979||18979||18978||100
1619811510000|2021-04-30 19:38:30|18980|18954|18980|18954|18980|18954|18980|18954|200
1619811520000|2021-04-30 19:38:40||18955||18958||18958||18955|650
1619811530000|2021-04-30 19:38:50|18982|18966|18980|18959|18983|18966|18980|18958|762
1619811540000|2021-04-30 19:39:00|18983|18960|18989|18971|18989|18971|18983|18960|400
1619811550000|2021-04-30 19:39:10|18995|18972|18995|18972|18995|18979|18994|18971|100
1619811570000|2021-04-30 19:39:30|18999|18973|19004|18986|19004|18992|18998|18973|2279
1619811590000|2021-04-30 19:39:50|||||||||100
1619811600000|2021-04-30 19:40:00|18995|18984|18988|18971|19004|18986|18988|18971|800
1619811610000|2021-04-30 19:40:10|18998|18983|19003|18983|19004|18983|18998|18983|701
1619811620000|2021-04-30 19:40:20|19004||19004||19004||19002||800
1619811630000|2021-04-30 19:40:30||18984||18983||18984||18983|1092
1619811650000|2021-04-30 19:40:50|19000||19000||19000||19000||0
1619811660000|2021-04-30 19:41:00|19015|18984|19029|18994|19030|18994|19004|18984|1978
1619811670000|2021-04-30 19:41:10|19028|18995|19028|18997|19028|18997|19025|18995|0
1619811680000|2021-04-30 19:41:20|19025|19002|19028|19002|19028|19002|19025|19002|450
1619811690000|2021-04-30 19:41:30|19027|19001|19007|18991|19027|19001|19007|18991|911
1619811710000|2021-04-30 19:41:50|||||||||100
1619811720000|2021-04-30 19:42:00|||||||||300
1619811730000|2021-04-30 19:42:10|19019|18992|19020|19003|19027|19003|19019|18992|603
1619811740000|2021-04-30 19:42:20||19004||19004||19004||19004|200
1619811750000|2021-04-30 19:42:30|19019|19003|19011|18991|19019|19003|19011|18991|600
1619811760000|2021-04-30 19:42:40|19009|19001|19006|18985|19009|19001|19006|18985|153
1619811770000|2021-04-30 19:42:50|19005||19002||19005||19002||0
1619811780000|2021-04-30 19:43:00|19001|18970|18994|18971|19001|18971|18994|18970|0
1619811790000|2021-04-30 19:43:10|18993|18972|19001|18980|19002|18980|18987|18972|624
1619811800000|2021-04-30 19:43:20|19002|18981|19017|18987|19018|18994|19001|18981|559
1619811810000|2021-04-30 19:43:30|19006|18988|19006|18989|19006|18989|19006|18988|200
1619811820000|2021-04-30 19:43:40||18990||18991||18991||18990|203
1619811830000|2021-04-30 19:43:50|19016|18992|19000|18992|19016|18992|19000|18992|200
1619811840000|2021-04-30 19:44:00|19015|18993|19015|18994|19015|18994|19014|18993|550
1619811850000|2021-04-30 19:44:10|19006|18993|19006|18989|19006|18993|19004|18989|100
1619811860000|2021-04-30 19:44:20|19004||19006||19006||19004||0
1619811870000|2021-04-30 19:44:30||18996||18996||18996||18996|100
1619811880000|2021-04-30 19:44:40|19005|18997|19001|18996|19005|18997|19001|18987|300
1619811890000|2021-04-30 19:44:50|19000|18987|18999|18980|19000|18988|18990|18980|750
1619811900000|2021-04-30 19:45:00|18998|18981|18996|18981|18998|18981|18996|18981|900
1619811910000|2021-04-30 19:45:10|18995|18982|18994|18982|18995|18982|18994|18982|552
1619811920000|2021-04-30 19:45:20|18992|18973|18987|18975|18992|18980|18987|18972|612
1619811930000|2021-04-30 19:45:30|18982|18976|18981|18964|18982|18976|18981|18964|0
1619811940000|2021-04-30 19:45:40|18980||18980||18980||18980||300
1619811950000|2021-04-30 19:45:50|18979||18980||18980||18978||0
1619811960000|2021-04-30 19:46:00|18979||18978||18980||18978||150
1619811970000|2021-04-30 19:46:10|18972|18951|18974|18951|18978|18953|18972|18950|300
1619811980000|2021-04-30 19:46:20|18973|18953|18973|18953|18974|18953|18973|18953|200
1619811990000|2021-04-30 19:46:30|18972|18951|18973|18951|18973|18953|18972|18951|0
1619812000000|2021-04-30 19:46:40|18972|18953|18971|18953|18972|18954|18971|18951|1000
1619812010000|2021-04-30 19:46:50|18972|18954|18972|18954|18972|18954|18972|18954|200
1619812020000|2021-04-30 19:47:00|18971|18951|18968|18950|18971|18951|18968|18950|700
1619812030000|2021-04-30 19:47:10|18970|18941|18970|18956|18970|18962|18958|18941|1900
1619812040000|2021-04-30 19:47:20|18965|18955|18960|18942|18966|18955|18960|18941|800
1619812050000|2021-04-30 19:47:30|18959|18941|18953|18928|18959|18941|18949|18927|200
1619812060000|2021-04-30 19:47:40|18951|18927|18946|18928|18951|18928|18946|18927|100
1619812070000|2021-04-30 19:47:50|18947|18927|18946|18927|18949|18927|18945|18927|300
1619812080000|2021-04-30 19:48:00|18949|18928|18942|18922|18953|18942|18942|18921|1177
1619812090000|2021-04-30 19:48:10|18941|18921|18941|18923|18949|18937|18938|18921|4476
1619812100000|2021-04-30 19:48:20|18940|18924|18940|18924|18941|18924|18940|18923|0
1619812110000|2021-04-30 19:48:30|18939|18923|18931|18908|18939|18923|18930|18900|1000
1619812120000|2021-04-30 19:48:40|18930|18900|18930|18900|18931|18907|18928|18900|151
1619812130000|2021-04-30 19:48:50||18907||18901||18907||18900|100
1619812140000|2021-04-30 19:49:00|18929|18911|18946|18930|18946|18930|18929|18911|1343
1619812150000|2021-04-30 19:49:10|18945|18929|18946|18929|18946|18929|18945|18929|700
1619812160000|2021-04-30 19:49:20|18943|18930|18933|18919|18943|18930|18933|18919|400
1619812170000|2021-04-30 19:49:30|18929|18922|18929|18919|18930|18922|18929|18919|400
1619812180000|2021-04-30 19:49:40|18928|18922|18938|18919|18938|18922|18928|18919|500
1619812190000|2021-04-30 19:49:50|18937|18921|18938|18926|18938|18926|18929|18913|300
1619812200000|2021-04-30 19:50:00|18936|18915|18899|18877|18936|18915|18895|18877|5248
1619812210000|2021-04-30 19:50:10|18898|18870|18893|18870|18899|18871|18892|18870|900
1619812220000|2021-04-30 19:50:20|18892|18871|18906|18888|18906|18889|18892|18870|1462
1619812230000|2021-04-30 19:50:30||18870||18890||18890||18870|0
1619812240000|2021-04-30 19:50:40|18900|18876|18896|18876|18900|18880|18896|18876|1000
1619812250000|2021-04-30 19:50:50|18894|18870|18887|18870|18894|18870|18887|18870|0
1619812260000|2021-04-30 19:51:00|18882|18860|18872|18856|18882|18861|18862|18850|1524
1619812270000|2021-04-30 19:51:10|18876|18850|18872|18861|18876|18861|18871|18850|1555
1619812280000|2021-04-30 19:51:20|18871|18852|18871|18852|18872|18853|18871|18852|200
1619812290000|2021-04-30 19:51:30|18870|18851|18861|18843|18870|18851|18860|18843|678
1619812300000|2021-04-30 19:51:40|18860|18846|18861|18844|18861|18846|18860|18843|1300
1619812310000|2021-04-30 19:51:50|18860|18845|18871|18849|18871|18849|18860|18845|1888
1619812320000|2021-04-30 19:52:00|18870|18850|18867|18843|18870|18850|18866|18843|1200
1619812330000|2021-04-30 19:52:10||18847||18847||18847||18847|0
1619812340000|2021-04-30 19:52:20|18871|18848|18884|18860|18884|18874|18871|18848|1100
1619812350000|2021-04-30 19:52:30|18880|18861|18881|18861|18884|18871|18880|18860|2000
1619812360000|2021-04-30 19:52:40|18880|18863|18878|18860|18880|18864|18878|18856|1100
1619812370000|2021-04-30 19:52:50|18877|18856|18872|18855|18877|18856|18872|18855|670
1619812380000|2021-04-30 19:53:00|18871|18856|18871|18858|18881|18872|18871|18855|2505
1619812390000|2021-04-30 19:53:10|18870|18857|18853|18843|18870|18858|18853|18843|1965
1619812400000|2021-04-30 19:53:20|18854|18844|18867|18855|18867|18855|18853|18843|1962
1619812410000|2021-04-30 19:53:30|18879|18859|18870|18855|18879|18859|18870|18855|400
1619812420000|2021-04-30 19:53:40|18866|18860|18879|18863|18879|18865|18866|18860|906
1619812430000|2021-04-30 19:53:50|||||||||100
1619812440000|2021-04-30 19:54:00|18878|18862|18858|18843|18879|18862|18858|18843|3750
1619812450000|2021-04-30 19:54:10|18863|18844|18863|18843|18863|18844|18861|18843|200
1619812460000|2021-04-30 19:54:20|18862|18844|18862|18844|18863|18844|18862|18843|335
1619812470000|2021-04-30 19:54:30|18861|18845|18853|18845|18861|18850|18853|18845|815
1619812480000|2021-04-30 19:54:40|18861|18848|18858|18846|18861|18848|18858|18845|1503
1619812490000|2021-04-30 19:54:50|18854|18845|18850|18822|18854|18845|18842|18820|3477
1619812500000|2021-04-30 19:55:00|18851|18823|18826|18812|18851|18823|18822|18811|6410
1619812510000|2021-04-30 19:55:10|18825|18813|18819|18803|18826|18814|18819|18803|3300
1619812520000|2021-04-30 19:55:20|18818|18802|18796|18781|18819|18802|18794|18772|3822
1619812530000|2021-04-30 19:55:30|18795|18782|18811|18800|18811|18800|18795|18782|2880
1619812540000|2021-04-30 19:55:40|18808|18798|18819|18803|18844|18803|18804|18790|2900
1619812550000|2021-04-30 19:55:50|18843|18802|18839|18816|18843|18816|18832|18802|6023
1619812560000|2021-04-30 19:56:00|18833|18811|18843|18824|18844|18833|18833|18811|2659
1619812570000|2021-04-30 19:56:10|18842|18825|18840|18825|18842|18826|18840|18824|1507
1619812580000|2021-04-30 19:56:20|18839|18827|18833|18824|18840|18828|18828|18824|800
1619812590000|2021-04-30 19:56:30|18832|18828|18813|18801|18842|18833|18812|18795|6596
1619812600000|2021-04-30 19:56:40|18812|18809|18840|18812|18843|18812|18812|18809|1400
1619812610000|2021-04-30 19:56:50|18839|18821|18835|18824|18839|18824|18835|18821|951
1619812620000|2021-04-30 19:57:00|18834|18822|18825|18801|18834|18822|18825|18801|2075
1619812630000|2021-04-30 19:57:10|18824|18802|18824|18812|18824|18812|18819|18801|2359
1619812640000|2021-04-30 19:57:20|18827|18813|18821|18801|18834|18822|18820|18800|6537
1619812650000|2021-04-30 19:57:30|18820|18802|18818|18806|18820|18810|18816|18801|500
1619812660000|2021-04-30 19:57:40|18817|18808|18832|18811|18834|18814|18816|18808|4439
1619812670000|2021-04-30 19:57:50|18830|18810|18820|18808|18830|18811|18816|18808|670
1619812680000|2021-04-30 19:58:00|18819|18809|18829|18820|18830|18820|18818|18808|4130
1619812690000|2021-04-30 19:58:10|18828|18823|18828|18817|18829|18823|18822|18817|7502
1619812700000|2021-04-30 19:58:20|18827|18818|18842|18829|18844|18829|18827|18818|4436
1619812710000|2021-04-30 19:58:30|18841|18832|18858|18850|18858|18850|18841|18832|5250
1619812720000|2021-04-30 19:58:40|18865|18846|18867|18857|18869|18864|18858|18846|2300
1619812730000|2021-04-30 19:58:50|18865|18859|18863|18859|18866|18860|18863|18857|2091
1619812740000|2021-04-30 19:59:00|18864|18857|18863|18857|18864|18859|18860|18857|6422
1619812750000|2021-04-30 19:59:10|18864|18858|18882|18877|18896|18878|18864|18858|7674
1619812760000|2021-04-30 19:59:20|18880|18876|18872|18863|18880|18876|18872|18863|5408
1619812770000|2021-04-30 19:59:30|18876|18862|18856|18848|18876|18862|18856|18848|5820
1619812780000|2021-04-30 19:59:40|18855|18843|18845|18837|18855|18843|18845|18837|6061
1619812790000|2021-04-30 19:59:50|18844|18832|18856|18828|18858|18837|18839|18827|5827
1620048600000|2021-05-03 13:30:00|20246|20140|20246|20167|20246|20221|20185|20140|122421
1620048610000|2021-05-03 13:30:10|20245|20166|20235|20158|20246|20166|20169|20151|10199
1620048620000|2021-05-03 13:30:20|20234|20152|20173|20130|20235|20161|20171|20130|4550
1620048630000|2021-05-03 13:30:30|20174|20139|20220|20180|20235|20180|20174|20130|3900
1620048640000|2021-05-03 13:30:40|20221|20213|20349|20300|20380|20325|20221|20213|7696
1620048650000|2021-05-03 13:30:50|20353|20325|20434|20350|20470|20403|20353|20300|6395
1620048660000|2021-05-03 13:31:00|20466|20321|20298|20233|20466|20350|20288|20230|7509
1620048670000|2021-05-03 13:31:10|20287|20231|20399|20257|20432|20299|20259|20199|10447
1620048680000|2021-05-03 13:31:20|20400|20258|20403|20300|20403|20307|20380|20258|537
1620048690000|2021-05-03 13:31:30|20432|20301|20403|20300|20432|20301|20383|20300|7200
1620048700000|2021-05-03 13:31:40|20420|20369|20399|20310|20432|20384|20399|20300|2643
1620048710000|2021-05-03 13:31:50|20400|20330|20400|20330|20400|20330|20399|20330|4442
1620048720000|2021-05-03 13:32:00|20382|20326|20381|20311|20400|20330|20330|20310|5300
1620048730000|2021-05-03 13:32:10|20371|20318|20381|20327|20381|20333|20371|20318|2719
1620048740000|2021-05-03 13:32:20|20400|20350|20467|20422|20467|20422|20400|20326|7392
1620048750000|2021-05-03 13:32:30|20470|20423|20512|20381|20541|20496|20470|20380|16193
1620048760000|2021-05-03 13:32:40|20511|20395|20510|20460|20512|20500|20470|20395|8869
1620048770000|2021-05-03 13:32:50|20500|20461|20590|20560|20590|20560|20500|20460|8448
1620048780000|2021-05-03 13:33:00|20589|20567|20579|20500|20590|20568|20528|20500|9324
1620048790000|2021-05-03 13:33:10|20545|20501|20522|20458|20580|20511|20496|20423|5900
1620048800000|2021-05-03 13:33:20|20539|20461|20590|20543|20590|20577|20538|20426|3246
1620048810000|2021-05-03 13:33:30|20589|20553|20698|20594|20700|20680|20567|20500|12041
1620048820000|2021-05-03 13:33:40|20700|20501|20700|20645|20700|20659|20647|20500|3158
1620048830000|2021-05-03 13:33:50|20699|20656|20715|20650|20760|20684|20698|20645|7660
1620048840000|2021-05-03 13:34:00|20714|20680|20640|20542|20714|20680|20600|20530|5909
1620048850000|2021-05-03 13:34:10|20619|20543|20692|20599|20696|20614|20619|20500|2250
1620048860000|2021-05-03 13:34:20|20681|20600|20539|20501|20692|20619|20531|20500|5914
1620048870000|2021-05-03 13:34:30|20544|20509|20599|20438|20668|20539|20509|20411|20843
1620048880000|2021-05-03 13:34:40|20533|20439|20530|20468|20554|20530|20530|20438|17372
1620048890000|2021-05-03 13:34:50|20529|20483|20529|20460|20530|20501|20522|20460|2505
1620048900000|2021-05-03 13:35:00|20528|20467|20598|20491|20598|20499|20500|20460|5614
1620048910000|2021-05-03 13:35:10|20577|20500|20630|20562|20630|20562|20567|20500|6457
1620048920000|2021-05-03 13:35:20|20627|20552|20590|20503|20627|20581|20560|20503|5383
1620048930000|2021-05-03 13:35:30|20578|20504|20567|20512|20580|20558|20552|20503|3230
1620048940000|2021-05-03 13:35:40|20577|20515|20642|20574|20642|20575|20577|20515|2615
1620048950000|2021-05-03 13:35:50|20641|20600|20671|20625|20671|20625|20621|20533|2439
1620048960000|2021-05-03 13:36:00|20672|20643|20755|20701|20760|20740|20672|20601|13716
1620048970000|2021-05-03 13:36:10|20760|20679|20754|20701|20760|20710|20726|20660|4099
1620048980000|2021-05-03 13:36:20|20755|20705|20703|20631|20755|20705|20649|20604|8191
1620048990000|2021-05-03 13:36:30|20740|20604|20681|20604|20740|20631|20650|20604|4350
1620049000000|2021-05-03 13:36:40|20680|20605|20589|20529|20681|20607|20566|20528|4816
1620049010000|2021-05-03 13:36:50|20612|20530|20683|20583|20700|20597|20612|20530|2000
1620049020000|2021-05-03 13:37:00|20682|20600|20700|20635|20700|20653|20656|20600|5766
1620049030000|2021-05-03 13:37:10|20698|20683|20615|20552|20700|20683|20615|20540|7103
1620049040000|2021-05-03 13:37:20|20684|20553|20649|20556|20684|20556|20649|20550|3042
1620049050000|2021-05-03 13:37:30|20618|20555|20581|20505|20649|20555|20516|20469|7880
1620049060000|2021-05-03 13:37:40|20580|20502|20527|20500|20580|20502|20500|20469|8370
1620049070000|2021-05-03 13:37:50|20534|20507|20549|20502|20549|20507|20534|20500|4258
1620049080000|2021-05-03 13:38:00|20548|20500|20479|20428|20548|20500|20430|20400|7179
1620049090000|2021-05-03 13:38:10|20478|20420|20390|20336|20548|20490|20358|20335|16232
1620049100000|2021-05-03 13:38:20|20389|20329|20299|20278|20400|20338|20294|20250|15463
1620049110000|2021-05-03 13:38:30|20298|20254|20350|20301|20400|20301|20286|20254|11322
1620049120000|2021-05-03 13:38:40|20343|20306|20342|20258|20343|20306|20300|20255|1753
1620049130000|2021-05-03 13:38:50|20320|20259|20303|20270|20320|20270|20303|20258|3625
1620049140000|2021-05-03 13:39:00|20302|20271|20341|20313|20350|20313|20302|20271|5000
1620049150000|2021-05-03 13:39:10|20339|20323|20392|20313|20394|20326|20330|20313|3480
1620049160000|2021-05-03 13:39:20|20391|20300|20380|20305|20392|20308|20380|20300|820
1620049170000|2021-05-03 13:39:30|20379|20306|20329|20301|20380|20331|20313|20301|5970
1620049180000|2021-05-03 13:39:40|20330|20307|20377|20320|20380|20322|20330|20301|3647
1620049190000|2021-05-03 13:39:50|20380|20332|20391|20332|20391|20350|20374|20331|4607
1620049200000|2021-05-03 13:40:00|20379|20333|20329|20258|20391|20350|20268|20237|9221
1620049210000|2021-05-03 13:40:10|20321|20289|20289|20241|20321|20290|20250|20237|12864
1620049220000|2021-05-03 13:40:20|20288|20242|20347|20268|20353|20298|20288|20242|6426
1620049230000|2021-05-03 13:40:30|20346|20269|20344|20284|20347|20285|20339|20269|1150
1620049240000|2021-05-03 13:40:40|20343|20283|20383|20301|20400|20343|20299|20269|4514
1620049250000|2021-05-03 13:40:50|20382|20302|20299|20263|20382|20302|20278|20242|21571
1620049260000|2021-05-03 13:41:00|20300|20264|20176|20146|20300|20264|20157|20130|21340
1620049270000|2021-05-03 13:41:10|20217|20153|20252|20215|20299|20224|20206|20146|14131
1620049280000|2021-05-03 13:41:20|20234|20156|20296|20219|20300|20219|20188|20156|11809
1620049290000|2021-05-03 13:41:30|20295|20221|20287|20221|20296|20240|20250|20220|1750
1620049300000|2021-05-03 13:41:40|20289|20222|20264|20182|20290|20241|20210|20166|2737
1620049310000|2021-05-03 13:41:50|20263|20210|20241|20190|20263|20213|20241|20186|725
1620049320000|2021-05-03 13:42:00|20231|20166|20161|20122|20241|20171|20135|20120|11676
1620049330000|2021-05-03 13:42:10|20160|20124|20156|20123|20160|20128|20156|20121|700
1620049340000|2021-05-03 13:42:20|20150|20120|20170|20139|20171|20146|20117|20100|13706
1620049350000|2021-05-03 13:42:30|20171|20146|20200|20156|20200|20156|20171|20133|2410
1620049360000|2021-05-03 13:42:40|20204|20159|20200|20176|20233|20200|20200|20133|8628
1620049370000|2021-05-03 13:42:50|20199|20150|20281|20221|20282|20221|20151|20126|10795
1620049380000|2021-05-03 13:43:00|20280|20222|20276|20238|20281|20238|20274|20207|1504
1620049390000|2021-05-03 13:43:10|20275|20239|20299|20260|20299|20272|20223|20199|27499
1620049400000|2021-05-03 13:43:20|20298|20268|20339|20300|20350|20309|20298|20268|11246
1620049410000|2021-05-03 13:43:30|20350||20349||20350||20338||700
1620049420000|2021-05-03 13:43:40|20350|20320|20400|20354|20400|20374|20349|20320|11656
1620049430000|2021-05-03 13:43:50|20399|20355|20321|20278|20401|20387|20321|20278|15923
1620049440000|2021-05-03 13:44:00|20320|20279|20300|20278|20321|20279|20300|20278|6142
1620049450000|2021-05-03 13:44:10|20320|20255|20273|20200|20320|20256|20273|20200|1745
1620049460000|2021-05-03 13:44:20|20262|20201|20199|20150|20262|20201|20180|20150|3400
1620049470000|2021-05-03 13:44:30|20191|20151|20198|20140|20198|20160|20160|20140|3048
1620049480000|2021-05-03 13:44:40|20196|20150|20085|20045|20197|20150|20047|20020|11175
1620049490000|2021-05-03 13:44:50|20084|20060|20085|20033|20086|20060|20084|20020|3157
1620049500000|2021-05-03 13:45:00|20086|20060|20050|20012|20150|20100|20042|20012|6235
1620049510000|2021-05-03 13:45:10|20042|20011|20048|19981|20050|20020|19999|19950|8291
1620049520000|2021-05-03 13:45:20|20025|19962|20046|20000|20049|20001|20000|19962|10269
1620049530000|2021-05-03 13:45:30|20045|20011|20021|20000|20046|20021|20021|20000|7480
1620049540000|2021-05-03 13:45:40|20022|20010|20027|20000|20100|20032|20022|20000|9511
1620049550000|2021-05-03 13:45:50|20025|19975|20050|20000|20050|20012|20024|19975|2000
1620049560000|2021-05-03 13:46:00|20047|19975|20024|19975|20050|19975|20011|19975|3977
1620049570000|2021-05-03 13:46:10|20023|19976|19969|19914|20024|19984|19944|19910|4592
1620049580000|2021-05-03 13:46:20|19987|19925|20030|19947|20030|20000|19987|19914|12481
1620049590000|2021-05-03 13:46:30|20029|19980|20003|19969|20029|19980|20000|19947|2750
1620049600000|2021-05-03 13:46:40|20002|19967|19984|19922|20008|19985|19958|19920|10912
1620049610000|2021-05-03 13:46:50|19983|19923|19960|19920|19984|19927|19951|19920|2893
1620049620000|2021-05-03 13:47:00|19959|19921|19959|19905|19960|19922|19909|19872|5869
1620049630000|2021-05-03 13:47:10|19949|19872|19959|19889|19959|19889|19925|19872|2165
1620049640000|2021-05-03 13:47:20|19958|19898|19986|19924|19999|19965|19957|19872|3271
1620049650000|2021-05-03 13:47:30|19974|19928|19930|19865|19974|19948|19930|19865|3065
1620049660000|2021-05-03 13:47:40|19929|19868|19930|19880|19930|19892|19909|19868|2000
1620049670000|2021-05-03 13:47:50|19900|19877|19900|19850|19900|19877|19878|19837|4259
1620049680000|2021-05-03 13:48:00|19899|19853|19899|19845|19900|19853|19898|19842|10702
1620049690000|2021-05-03 13:48:10|19914|19846|19986|19900|20000|19902|19914|19845|6690
1620049700000|2021-05-03 13:48:20||19920||19929||19929||19920|1540
1620049710000|2021-05-03 13:48:30|19937|19932|19937|19900|19986|19937|19900|19853|10101
1620049720000|2021-05-03 13:48:40|19936|19916|19984|19928|19986|19928|19933|19900|4236
1620049730000|2021-05-03 13:48:50|19980|19930|19960|19934|19980|19952|19960|19930|2235
1620049740000|2021-05-03 13:49:00|19980|19933|19955|19920|19980|19934|19943|19920|2025
1620049750000|2021-05-03 13:49:10|19954|19921|19929|19900|19954|19930|19929|19900|2130
1620049760000|2021-05-03 13:49:20|19944|19908|19926|19901|19944|19924|19926|19900|4518
1620049770000|2021-05-03 13:49:30|19925|19900|19925|19868|19926|19901|19899|19860|8850
1620049780000|2021-05-03 13:49:40|19924|19862|19925|19876|19925|19900|19900|19861|1517
1620049790000|2021-05-03 13:49:50|19924|19878|19925|19880|19925|19900|19924|19878|700
1620049800000|2021-05-03 13:50:00|19924|19878|19902|19861|19924|19892|19874|19845|13861
1620049810000|2021-05-03 13:50:10|19914|19860|19899|19860|19914|19885|19899|19860|3501
1620049820000|2021-05-03 13:50:20|19900|19850|19896|19860|19900|19860|19860|19846|4675
1620049830000|2021-05-03 13:50:30|19897|19892|19907|19860|19940|19907|19897|19860|11276
1620049840000|2021-05-03 13:50:40|19914|19866|19980|19922|19984|19922|19902|19866|5772
1620049850000|2021-05-03 13:50:50|19979|19930|19979|19930|19980|19930|19979|19930|2331
1620049860000|2021-05-03 13:51:00|19980|19931|19937|19914|19980|19960|19937|19908|4077
1620049870000|2021-05-03 13:51:10|19934|19916|19915|19899|19934|19916|19900|19860|5860
1620049880000|2021-05-03 13:51:20|19925|19870|19971|19926|19972|19926|19925|19870|2337
1620049890000|2021-05-03 13:51:30|19949|19927|19930|19882|19970|19927|19930|19879|2800
1620049900000|2021-05-03 13:51:40|19922|19914|19969|19920|19978|19920|19922|19881|4900
1620049910000|2021-05-03 13:51:50|19968|19925|19956|19900|19968|19925|19927|19900|2615
1620049920000|2021-05-03 13:52:00|19943|19901|19955|19900|19957|19901|19932|19900|800
1620049930000|2021-05-03 13:52:10|19944|19880|19890|19870|19944|19880|19889|19870|3799
1620049940000|2021-05-03 13:52:20|19897|19871|19767|19732|19897|19871|19767|19710|10975
1620049950000|2021-05-03 13:52:30|19768|19733|19770|19710|19799|19767|19768|19710|4233
1620049960000|2021-05-03 13:52:40|19780|19713|19771|19711|19780|19720|19764|19710|900
1620049970000|2021-05-03 13:52:50|19770|19720|19745|19710|19770|19730|19730|19710|3952
1620049980000|2021-05-03 13:53:00|19742|19711|19746|19681|19754|19723|19700|19650|9174
1620049990000|2021-05-03 13:53:10|19754|19680|19798|19746|19799|19746|19754|19680|3701
1620050000000|2021-05-03 13:53:20|19799|19747|19836|19800|19836|19801|19799|19747|17841
1620050010000|2021-05-03 13:53:30|19828|19757|19877|19837|19890|19837|19800|19750|5193
1620050020000|2021-05-03 13:53:40|19890|19858|19829|19751|19890|19878|19816|19750|6315
1620050030000|2021-05-03 13:53:50|19828|19750|19800|19760|19828|19760|19800|19750|0
1620050040000|2021-05-03 13:54:00|19801|19771|19847|19800|19847|19800|19801|19771|7554
1620050050000|2021-05-03 13:54:10|19846|19817|19955|19847|19955|19863|19846|19817|3141
1620050060000|2021-05-03 13:54:20|19954|19850|19950|19850|19955|19850|19950|19850|2117
1620050070000|2021-05-03 13:54:30|19930|19852|19927|19853|19930|19853|19927|19852|3937
1620050080000|2021-05-03 13:54:40|19925|19854|19880|19832|19926|19880|19879|19832|4234
1620050090000|2021-05-03 13:54:50|19878|19817|19849|19817|19879|19817|19818|19817|8891
1620050100000|2021-05-03 13:55:00|19846|19821|19860|19834|19860|19834|19842|19817|6033
1620050110000|2021-05-03 13:55:10|19856|19835|19837|19814|19860|19837|19836|19800|1308
1620050120000|2021-05-03 13:55:20|19836|19815|19850|19831|19886|19837|19836|19815|2850
1620050130000|2021-05-03 13:55:30|19849|19832|19808|19760|19849|19832|19789|19760|5961
1620050140000|2021-05-03 13:55:40|19799|19751|19803|19753|19808|19800|19785|19750|7798
1620050150000|2021-05-03 13:55:50|19798|19751|19795|19753|19799|19753|19794|19751|1570
1620050160000|2021-05-03 13:56:00|19797|19751|19797|19751|19799|19775|19797|19751|3668
1620050170000|2021-05-03 13:56:10|19796|19755|19794|19747|19797|19755|19762|19747|800
1620050180000|2021-05-03 13:56:20|19792|19748|19791|19758|19792|19758|19789|19747|2662
1620050190000|2021-05-03 13:56:30|19790|19747|19795|19761|19795|19770|19790|19747|1500
1620050200000|2021-05-03 13:56:40|19800|19762|19874|19821|19878|19822|19800|19761|4497
1620050210000|2021-05-03 13:56:50|19873|19822|19859|19821|19873|19822|19859|19821|1400
1620050220000|2021-05-03 13:57:00|19858|19822|19853|19806|19872|19854|19853|19806|3695
1620050230000|2021-05-03 13:57:10|19833|19800|19826|19761|19833|19801|19801|19761|6510
1620050240000|2021-05-03 13:57:20|19824|19762|19784|19730|19824|19762|19784|19722|2310
1620050250000|2021-05-03 13:57:30|19783|19722|19754|19730|19783|19730|19754|19722|909
1620050260000|2021-05-03 13:57:40|19753|19722|19798|19735|19803|19753|19753|19722|3370
1620050270000|2021-05-03 13:57:50|19794|19751|19798|19754|19803|19773|19785|19722|4200
1620050280000|2021-05-03 13:58:00|19799|19768|19781|19722|19799|19768|19765|19722|2200
1620050290000|2021-05-03 13:58:10|19780|19730|19748|19680|19780|19730|19727|19680|4916
1620050300000|2021-05-03 13:58:20|19749|19687|19729|19675|19749|19700|19708|19675|1751
1620050310000|2021-05-03 13:58:30|19735|19690|19746|19696|19746|19709|19716|19675|6693
1620050320000|2021-05-03 13:58:40|19745|19704|19719|19675|19746|19704|19714|19675|300
1620050330000|2021-05-03 13:58:50|19718|19680|19718|19680|19718|19681|19718|19680|1400
1620050340000|2021-05-03 13:59:00|19719|19690|19784|19690|19799|19733|19718|19690|6434
1620050350000|2021-05-03 13:59:10|19774|19691|19746|19677|19774|19702|19715|19666|2950
1620050360000|2021-05-03 13:59:20|19743|19676|19733|19700|19743|19700|19732|19676|1057
1620050370000|2021-05-03 13:59:30|19732||19733||19733||19732||900
1620050380000|2021-05-03 13:59:40|19726|19685|19731|19686|19733|19688|19700|19685|2074
1620050390000|2021-05-03 13:59:50|19736|19687|19726|19700|19736|19716|19726|19687|1320
1620050400000|2021-05-03 14:00:00|19736|19701|19736|19700|19736|19712|19736|19700|1000
1620050410000|2021-05-03 14:00:10|19735|19701|19678|19650|19736|19701|19678|19650|4660
1620050420000|2021-05-03 14:00:20|19698|19651|19649|19610|19698|19653|19638|19610|2421
1620050430000|2021-05-03 14:00:30|19656|19613|19614|19588|19673|19650|19614|19588|3972
1620050440000|2021-05-03 14:00:40|19613|19589|19645|19600|19645|19608|19613|19589|1900
1620050450000|2021-05-03 14:00:50|19656|19608|19690|19620|19698|19632|19656|19600|1750
1620050460000|2021-05-03 14:01:00|19689|19645|19656|19616|19689|19645|19643|19615|1634
1620050470000|2021-05-03 14:01:10|19652|19615|19671|19621|19675|19638|19649|19615|2792
1620050480000|2021-05-03 14:01:20|19669||19664||19669||19663||750
1620050490000|2021-05-03 14:01:30|19665|19628|19749|19715|19750|19715|19656|19628|5484
1620050500000|2021-05-03 14:01:40|19750|19716|19800|19765|19800|19765|19750|19716|5050
1620050510000|2021-05-03 14:01:50|19799|19764|19771|19700|19799|19764|19753|19699|1100
1620050520000|2021-05-03 14:02:00|19764|19699|19787|19739|19797|19752|19761|19675|7525
1620050530000|2021-05-03 14:02:10|19778|19718|19850|19805|19850|19805|19773|19718|9956
1620050540000|2021-05-03 14:02:20|19820|19785|19844|19785|19850|19786|19820|19785|4927
1620050550000|2021-05-03 14:02:30|19829|19798|19800|19721|19829|19798|19796|19721|5354
1620050560000|2021-05-03 14:02:40|19810|19722|19823|19777|19823|19796|19797|19721|3601
1620050570000|2021-05-03 14:02:50|19825|19796|19800|19761|19825|19810|19795|19760|2944
1620050580000|2021-05-03 14:03:00|19785|19762|19800|19780|19800|19780|19783|19760|3800
1620050590000|2021-05-03 14:03:10|19815|19800|19850|19801|19850|19802|19815|19800|3688
1620050600000|2021-05-03 14:03:20|19849|19800|19845|19781|19849|19801|19809|19781|2415
1620050610000|2021-05-03 14:03:30|19846|19780|19826|19786|19846|19800|19820|19780|2150
1620050620000|2021-05-03 14:03:40|19810|19780|19755|19710|19810|19780|19755|19700|3160
1620050630000|2021-05-03 14:03:50|19740|19720|19755|19720|19755|19721|19740|19720|3034
1620050640000|2021-05-03 14:04:00|19770|19725|19792|19728|19793|19728|19770|19725|4595
1620050650000|2021-05-03 14:04:10|19773|19741|19755|19721|19787|19750|19755|19720|1750
1620050660000|2021-05-03 14:04:20|19747|19722|19739|19710|19768|19731|19739|19710|5124
1620050670000|2021-05-03 14:04:30|19766|19700|19750|19703|19766|19704|19707|19690|3094
1620050680000|2021-05-03 14:04:40|19761|19712|19762|19710|19762|19712|19760|19700|850
1620050690000|2021-05-03 14:04:50|19763|19711|19744|19712|19764|19713|19735|19711|1500
1620050700000|2021-05-03 14:05:00|19754|19719|19759|19719|19759|19729|19754|19719|2904
1620050710000|2021-05-03 14:05:10|19739|19712|19739|19712|19759|19737|19739|19712|4431
1620050720000|2021-05-03 14:05:20|19738|19710|19738|19702|19738|19710|19712|19690|5035
1620050730000|2021-05-03 14:05:30|19747|19706|19682|19651|19747|19722|19682|19650|6600
1620050740000|2021-05-03 14:05:40|19697|19650|19694|19639|19697|19660|19650|19636|3011
1620050750000|2021-05-03 14:05:50|19676|19636|19675|19636|19676|19656|19650|19636|5601
1620050760000|2021-05-03 14:06:00|19676|19637|19681|19638|19681|19655|19666|19636|11155
1620050770000|2021-05-03 14:06:10|19680|19639|19726|19678|19726|19678|19675|19639|4600
1620050780000|2021-05-03 14:06:20|19695|19679|19736|19686|19736|19691|19695|19679|8002
1620050790000|2021-05-03 14:06:30||19691||19703||19703||19691|3625
1620050800000|2021-05-03 14:06:40|19729|19693|19685|19662|19729|19693|19685|19660|2576
1620050810000|2021-05-03 14:06:50|19677|19661|19698|19660|19700|19685|19677|19660|5400
1620050820000|2021-05-03 14:07:00|19675|19651|19675|19625|19675|19651|19642|19625|14272
1620050830000|2021-05-03 14:07:10|19697|19630|19720|19675|19720|19675|19696|19630|910
1620050840000|2021-05-03 14:07:20|19726|19683|19778|19722|19779|19722|19725|19683|3627
1620050850000|2021-05-03 14:07:30|19766|19687|19768|19684|19777|19727|19722|19675|3506
1620050860000|2021-05-03 14:07:40|19765|19682|19744|19701|19765|19701|19744|19675|630
1620050870000|2021-05-03 14:07:50||19702||19703||19703||19702|265
1620050880000|2021-05-03 14:08:00|19775|19714|19777|19735|19777|19735|19744|19710|5100
1620050890000|2021-05-03 14:08:10|19749|19705|19701|19675|19776|19735|19701|19675|3258
1620050900000|2021-05-03 14:08:20|19691|19650|19757|19696|19757|19696|19691|19650|5612
1620050910000|2021-05-03 14:08:30|19758|19708|19824|19720|19825|19799|19758|19708|4144
1620050920000|2021-05-03 14:08:40|19815|19731|19835|19800|19849|19801|19815|19731|6847
1620050930000|2021-05-03 14:08:50|19833||19836||19836||19822||4478
1620050940000|2021-05-03 14:09:00|19818|19785|19848|19822|19849|19829|19818|19785|6168
1620050950000|2021-05-03 14:09:10|19850|19833|19897|19862|19900|19862|19850|19833|3201
1620050960000|2021-05-03 14:09:20|19900|19870|19976|19941|19980|19955|19900|19870|5218
1620050970000|2021-05-03 14:09:30|19975|19942|19930|19906|19976|19942|19921|19870|2450
1620050980000|2021-05-03 14:09:40|19939|19907|19940|19907|19951|19930|19939|19900|2320
1620050990000|2021-05-03 14:09:50|19935|19921|19968|19940|19970|19941|19935|19921|2358
1620051000000|2021-05-03 14:10:00|19969|19942|19978|19948|19980|19948|19968|19942|2213
1620051010000|2021-05-03 14:10:10|19968|19954|19998|19968|20000|19991|19968|19954|3889
1620051020000|2021-05-03 14:10:20|19999|19975|19972|19910|20050|20017|19969|19910|12957
1620051030000|2021-05-03 14:10:30|19963|19900|19972|19921|19973|19926|19941|19900|980
1620051040000|2021-05-03 14:10:40|19971|19920|19966|19921|19972|19921|19966|19920|3420
1620051050000|2021-05-03 14:10:50|19965|19920|19945|19901|19965|19950|19945|19900|2674
1620051060000|2021-05-03 14:11:00|19944|19900|19942|19903|19944|19903|19922|19900|1176
1620051070000|2021-05-03 14:11:10|19941|19900|19989|19942|19991|19943|19941|19900|3800
1620051080000|2021-05-03 14:11:20|19987|19941|19919|19901|19987|19941|19919|19900|2700
1620051090000|2021-05-03 14:11:30|19901|19900|19890|19833|19901|19900|19850|19800|2645
1620051100000|2021-05-03 14:11:40|19888|19850|19869|19850|19890|19851|19869|19850|634
1620051110000|2021-05-03 14:11:50|19860|19830|19837|19764|19860|19830|19837|19764|1241
1620051120000|2021-05-03 14:12:00|19836|19765|19899|19837|19916|19837|19800|19765|9548
1620051130000|2021-05-03 14:12:10||19838||19838||19838||19838|100
1620051140000|2021-05-03 14:12:20|19898|19849|19915|19878|19916|19878|19898|19849|3000
1620051150000|2021-05-03 14:12:30|19939|19879|19936|19880|19939|19880|19934|19879|700
1620051160000|2021-05-03 14:12:40|19937|19881|19966|19920|19968|19920|19934|19881|800
1620051170000|2021-05-03 14:12:50|19967|19930|19926|19879|19975|19938|19925|19879|3161
1620051180000|2021-05-03 14:13:00|19924|19878|19934|19912|19937|19912|19922|19878|7960
1620051190000|2021-05-03 14:13:10|19933|19900|19909|19847|19933|19900|19909|19831|1800
1620051200000|2021-05-03 14:13:20|19904|19848|19886|19860|19909|19900|19886|19831|927
1620051210000|2021-05-03 14:13:30|19885|19831|19885|19825|19886|19880|19880|19816|2553
1620051220000|2021-05-03 14:13:40||19838||19850||19850||19816|800
1620051230000|2021-05-03 14:13:50|19900|19857|19900|19857|19900|19857|19900|19857|800
1620051240000|2021-05-03 14:14:00|19898|19862|19917|19878|19921|19900|19898|19862|4085
1620051250000|2021-05-03 14:14:10|19916|19879|19936|19900|19939|19901|19916|19879|1600
1620051260000|2021-05-03 14:14:20|19934|19901|19950|19920|19950|19920|19928|19900|410
1620051270000|2021-05-03 14:14:30|19949|19934|19950|19926|19950|19934|19948|19926|400
1620051280000|2021-05-03 14:14:40|19936|19920|19946|19905|19950|19920|19929|19905|1556
1620051290000|2021-05-03 14:14:50|19945||19945||19946||19945||696
1620051300000|2021-05-03 14:15:00|19946|19906|19947|19906|19947|19906|19944|19905|618
1620051310000|2021-05-03 14:15:10|19948|19905|19941|19910|19984|19938|19941|19901|2900
1620051320000|2021-05-03 14:15:20|19940|19920|19931|19910|19942|19920|19929|19910|200
1620051330000|2021-05-03 14:15:30|19924|19900|19913|19850|19924|19905|19897|19815|5410
1620051340000|2021-05-03 14:15:40|19926|19851|19924|19864|19926|19864|19923|19827|1828
1620051350000|2021-05-03 14:15:50|19923|19865|19977|19927|19977|19929|19923|19865|1300
1620051360000|2021-05-03 14:16:00|19990|19937|20075|20025|20078|20026|19989|19937|10991
1620051370000|2021-05-03 14:16:10|20073|20033|20038|20000|20073|20033|20038|19960|1576
1620051380000|2021-05-03 14:16:20|20049|20002|20048|20017|20050|20019|20039|20000|5150
1620051390000|2021-05-03 14:16:30|20042|19991|20040|19992|20042|19992|20040|19991|400
1620051400000|2021-05-03 14:16:40||20000||20001||20002||20000|3500
1620051410000|2021-05-03 14:16:50|20047|20002|20071|20050|20072|20050|20047|20001|2691
1620051420000|2021-05-03 14:17:00|20072|20035|20051|20002|20075|20038|20043|20001|3770
1620051430000|2021-05-03 14:17:10|20050|20003|20065|20027|20069|20038|20040|20001|7570
1620051440000|2021-05-03 14:17:20|20064|20028|20052|20001|20064|20041|20052|20001|3896
1620051450000|2021-05-03 14:17:30|20050|20000|20062|20049|20062|20049|20027|20000|1760
1620051460000|2021-05-03 14:17:40|20061|20037|20061|20000|20061|20049|20060|20000|800
1620051470000|2021-05-03 14:17:50|20054|20030|20061|20015|20061|20039|20033|20000|1600
1620051480000|2021-05-03 14:18:00|20062|20024|20100|20006|20120|20100|20045|20001|6461
1620051490000|2021-05-03 14:18:10|20091|20039|20090|20039|20091|20040|20089|20039|1264
1620051500000|2021-05-03 14:18:20|20088|20003|20076|20003|20088|20003|20066|20003|622
1620051510000|2021-05-03 14:18:30|20074|20070|20070|20039|20077|20070|20070|20016|1280
1620051520000|2021-05-03 14:18:40|20088|20040|20100|20078|20100|20078|20088|20040|4900
1620051530000|2021-05-03 14:18:50|20104|20089|20139|20102|20140|20114|20104|20079|2100
1620051540000|2021-05-03 14:19:00|20137|20101|20100|20053|20137|20101|20100|20053|2700
1620051550000|2021-05-03 14:19:10|20112|20054|20117|20071|20120|20077|20112|20053|200
1620051560000|2021-05-03 14:19:20|20116|20053|20114|20072|20119|20106|20084|20053|2450
1620051570000|2021-05-03 14:19:30|20112|20071|20110|20072|20112|20073|20110|20071|400
1620051580000|2021-05-03 14:19:40|20099|20085|20120|20086|20120|20107|20099|20070|1914
1620051590000|2021-05-03 14:19:50|20099|20070|20136|20091|20139|20103|20097|20070|3336
1620051600000|2021-05-03 14:20:00|20134|20092|20138|20103|20140|20119|20132|20091|1100
1620051610000|2021-05-03 14:20:10|20140|20100|20139|20100|20140|20111|20124|20086|1626
1620051620000|2021-05-03 14:20:20|20129|20087|20108|20070|20129|20087|20099|20070|412
1620051630000|2021-05-03 14:20:30|20111|20080|20139|20080|20139|20095|20111|20080|822
1620051640000|2021-05-03 14:20:40|20138|20100|20169|20130|20169|20131|20138|20080|2865
1620051650000|2021-05-03 14:20:50|20167|20100|20149|20100|20167|20118|20133|20100|1815
1620051660000|2021-05-03 14:21:00|20148|20101|20148|20101|20149|20102|20148|20100|1100
1620051670000|2021-05-03 14:21:10|20147|20123|20133|20103|20148|20123|20133|20101|811
1620051680000|2021-05-03 14:21:20|20145|20104|20145|20123|20146|20123|20145|20103|2231
1620051690000|2021-05-03 14:21:30|20137|20104|20135|20102|20137|20104|20120|20090|4608
1620051700000|2021-05-03 14:21:40|20134|20120|20101|20070|20135|20120|20097|20070|4851
1620051710000|2021-05-03 14:21:50|20120|20071|20117|20077|20120|20107|20117|20070|4477
1620051720000|2021-05-03 14:22:00|20108|20078|20168|20096|20168|20097|20108|20078|3955
1620051730000|2021-05-03 14:22:10|20180|20126|20144|20082|20180|20126|20144|20082|4504
1620051740000|2021-05-03 14:22:20|20143|20120|20142|20070|20145|20120|20130|20070|348
1620051750000|2021-05-03 14:22:30|20141|20098|20139|20070|20141|20098|20139|20070|0
1620051760000|2021-05-03 14:22:40||20098||20070||20101||20070|200
1620051770000|2021-05-03 14:22:50|20137|20098|20100|20065|20137|20101|20093|20039|6119
1620051780000|2021-05-03 14:23:00|20093|20039|20085|20039|20099|20056|20073|20039|1000
1620051790000|2021-05-03 14:23:10|20088|20040|20098|20050|20098|20050|20088|20040|0
1620051800000|2021-05-03 14:23:20|20099|20060|20099|20060|20099|20060|20097|20060|340
1620051810000|2021-05-03 14:23:30|20100|20076|20145|20092|20150|20092|20100|20076|1186
1620051820000|2021-05-03 14:23:40|20134|20070|20142|20100|20144|20100|20134|20070|400
1620051830000|2021-05-03 14:23:50|20135|20101|20135|20102|20135|20102|20134|20100|200
1620051840000|2021-05-03 14:24:00|20134|20100|20150|20118|20150|20118|20134|20100|999
1620051850000|2021-05-03 14:24:10|20160|20119|20190|20142|20199|20162|20160|20119|4470
1620051860000|2021-05-03 14:24:20|20200|20150|20246|20210|20258|20250|20200|20150|7956
1620051870000|2021-05-03 14:24:30|20245|20211|20210|20172|20246|20213|20210|20172|2848
1620051880000|2021-05-03 14:24:40|20202|20174|20207|20164|20210|20174|20202|20162|600
1620051890000|2021-05-03 14:24:50|20205|20163|20171|20114|20205|20163|20161|20100|1707
1620051900000|2021-05-03 14:25:00|20172|20113|20145|20101|20172|20136|20145|20100|672
1620051910000|2021-05-03 14:25:10|20144|20100|20144|20109|20144|20116|20132|20100|1300
1620051920000|2021-05-03 14:25:20|20181|20120|20181|20132|20186|20133|20181|20120|3500
1620051930000|2021-05-03 14:25:30|20178|20120|20166|20101|20178|20120|20155|20101|200
1620051940000|2021-05-03 14:25:40|20165|20102|20151|20101|20165|20102|20149|20101|1200
1620051950000|2021-05-03 14:25:50|20150|20100|20054|20010|20150|20101|20054|20010|3897
1620051960000|2021-05-03 14:26:00|20053|20011|20149|20101|20153|20101|20048|20010|4640
1620051970000|2021-05-03 14:26:10|20148||20145||20148||20141||0
1620051980000|2021-05-03 14:26:20|20143|20089|20128|20077|20148|20102|20065|20016|3530
1620051990000|2021-05-03 14:26:30|20126|20084|20127|20077|20127|20084|20124|20077|820
1620052000000|2021-05-03 14:26:40|20126|20078|20086|20040|20127|20078|20086|20040|688
1620052010000|2021-05-03 14:26:50|20085|20050|20095|20040|20100|20056|20053|20040|2500
1620052020000|2021-05-03 14:27:00|20092|20041|20088|20040|20092|20041|20088|20040|300
1620052030000|2021-05-03 14:27:10|20053||20088||20088||20053||300
1620052040000|2021-05-03 14:27:20|20051|20050|20098|20051|20100|20051|20051|20040|1200
1620052050000|2021-05-03 14:27:30|20097|20052|20085|20050|20098|20061|20076|20050|1786
1620052060000|2021-05-03 14:27:40|20092|20051|20108|20067|20116|20080|20072|20040|4915
1620052070000|2021-05-03 14:27:50|20106||20112||20114||20106||600
1620052080000|2021-05-03 14:28:00|20116|20068|20124|20068|20124|20068|20116|20068|450
1620052090000|2021-05-03 14:28:10|20125|20069|20139|20071|20140|20071|20125|20069|100
1620052100000|2021-05-03 14:28:20|20140|20100|20139|20107|20140|20107|20139|20100|1012
1620052110000|2021-05-03 14:28:30|20137||20135||20138||20135||0
1620052120000|2021-05-03 14:28:40|20134|20108|20113|20073|20136|20108|20107|20071|644
1620052130000|2021-05-03 14:28:50|20111|20072|20091|20058|20114|20074|20089|20058|1100
1620052140000|2021-05-03 14:29:00|20092|20040|20132|20058|20134|20102|20090|20040|718
1620052150000|2021-05-03 14:29:10|20130|20051|20122|20086|20130|20086|20122|20051|500
1620052160000|2021-05-03 14:29:20|20121|20060|20098|20060|20121|20076|20098|20060|200
1620052170000|2021-05-03 14:29:30|20113|20080|20113|20080|20113|20080|20113|20080|600
1620052180000|2021-05-03 14:29:40|20112|20081|20125|20102|20127|20102|20112|20081|2700
1620052190000|2021-05-03 14:29:50|20130|20105|20170|20149|20170|20149|20129|20105|9322
1620052200000|2021-05-03 14:30:00|20200|20160|20173|20105|20200|20168|20146|20105|2501
1620052210000|2021-05-03 14:30:10|20172|20106|20139|20113|20172|20113|20120|20105|1297
1620052220000|2021-05-03 14:30:20|20149|20105|20158|20100|20174|20129|20149|20100|600
1620052230000|2021-05-03 14:30:30|20157|20110|20161|20110|20161|20114|20151|20110|800
1620052240000|2021-05-03 14:30:40|20155|20111|20153|20110|20155|20111|20153|20110|800
1620052250000|2021-05-03 14:30:50|20154|20111|20167|20130|20170|20135|20151|20111|2576
1620052260000|2021-05-03 14:31:00|20168|20134|20193|20148|20200|20149|20150|20134|4945
1620052270000|2021-05-03 14:31:10|20194|20149|20249|20193|20250|20193|20192|20148|5065
1620052280000|2021-05-03 14:31:20|20250|20194|20242|20210|20299|20265|20241|20194|5820
1620052290000|2021-05-03 14:31:30|20241|20217|20346|20289|20350|20299|20241|20217|3207
1620052300000|2021-05-03 14:31:40|20358|20306|20355|20315|20380|20346|20344|20306|6144
1620052310000|2021-05-03 14:31:50|20356|20290|20330|20259|20356|20290|20330|20259|4531
1620052320000|2021-05-03 14:32:00|20328||20328||20328||20327||200
1620052330000|2021-05-03 14:32:10|20326|20266|20296|20210|20326|20266|20284|20190|5826
1620052340000|2021-05-03 14:32:20|20295|20223|20324|20265|20329|20285|20294|20223|5211
1620052350000|2021-05-03 14:32:30|20322|20252|20322|20272|20322|20272|20291|20241|5808
1620052360000|2021-05-03 14:32:40|20320|20273|20347|20300|20380|20330|20319|20270|7974
1620052370000|2021-05-03 14:32:50|20345|20301|20352|20327|20372|20327|20321|20301|3536
1620052380000|2021-05-03 14:33:00|20351|20332|20349|20300|20393|20375|20333|20300|11165
1620052390000|2021-05-03 14:33:10|20348||20327||20348||20327||300
1620052400000|2021-05-03 14:33:20|20326|20285|20323|20270|20326|20285|20304|20270|6922
1620052410000|2021-05-03 14:33:30|20321|20271|20308|20270|20323|20271|20308|20270|5220
1620052420000|2021-05-03 14:33:40|20307|20281|20309|20271|20309|20288|20290|20270|700
1620052430000|2021-05-03 14:33:50|20322|20275|20284|20250|20329|20320|20270|20250|4888
1620052440000|2021-05-03 14:34:00|20292|20230|20258|20229|20292|20230|20257|20212|2737
1620052450000|2021-05-03 14:34:10||20212||20212||20230||20212|284
1620052460000|2021-05-03 14:34:20|20256|20215|20240|20221|20256|20221|20228|20212|3157
1620052470000|2021-05-03 14:34:30|20239|20215|20257|20221|20268|20225|20235|20215|1146
1620052480000|2021-05-03 14:34:40|20283|20230|20270|20230|20283|20270|20258|20230|4820
1620052490000|2021-05-03 14:34:50|20271||20271||20271||20270||700
1620052500000|2021-05-03 14:35:00|20270|20250|20271|20231|20271|20257|20270|20230|1906
1620052510000|2021-05-03 14:35:10|20270|20232|20220|20161|20270|20232|20211|20161|2444
1620052520000|2021-05-03 14:35:20|20211||20207||20211||20207||2479
1620052530000|2021-05-03 14:35:30|20200|20169|20242|20186|20242|20186|20200|20169|3538
1620052540000|2021-05-03 14:35:40|20241||20237||20242||20232||1900
1620052550000|2021-05-03 14:35:50|20241|20168|20223|20189|20241|20190|20223|20162|200
1620052560000|2021-05-03 14:36:00|20222|20190|20236|20190|20236|20195|20222|20190|400
1620052570000|2021-05-03 14:36:10|20250|20198|20247|20198|20250|20199|20241|20198|1700
1620052580000|2021-05-03 14:36:20|20245||20231||20245||20231||2100
1620052590000|2021-05-03 14:36:30|20246|20199|20219|20168|20246|20199|20213|20162|1467
1620052600000|2021-05-03 14:36:40|20207|20162|20238|20161|20240|20162|20162|20150|3395
1620052610000|2021-05-03 14:36:50|20231|20160|20199|20133|20238|20160|20181|20133|2910
1620052620000|2021-05-03 14:37:00|20197|20134|20193|20133|20197|20134|20188|20133|2800
1620052630000|2021-05-03 14:37:10|20186|20134|20183|20134|20186|20160|20173|20133|333
1620052640000|2021-05-03 14:37:20|20187|20133|20220|20158|20220|20186|20186|20133|1750
1620052650000|2021-05-03 14:37:30||20150||20151||20151||20150|2000
1620052660000|2021-05-03 14:37:40|20219|20150|20200|20157|20220|20160|20200|20150|1000
1620052670000|2021-05-03 14:37:50|20191|20151|20217|20160|20220|20160|20146|20133|2158
1620052680000|2021-05-03 14:38:00|20214|20151|20172|20150|20214|20151|20151|20133|1832
1620052690000|2021-05-03 14:38:10|||||||||100
1620052700000|2021-05-03 14:38:20|20143|20135|20172|20120|20172|20135|20133|20110|3208
1620052710000|2021-05-03 14:38:30|20171||20172||20172||20171||0
1620052720000|2021-05-03 14:38:40|20171||20193||20195||20171||544
1620052730000|2021-05-03 14:38:50|20140|20135|20197|20156|20200|20156|20140|20135|3748
1620052740000|2021-05-03 14:39:00|20196|20160|20200|20160|20200|20160|20196|20160|500
1620052750000|2021-05-03 14:39:10|20218|20168|20249|20201|20270|20202|20218|20168|2890
1620052760000|2021-05-03 14:39:20||20200||20204||20204||20200|300
1620052770000|2021-05-03 14:39:30|20240|20205|20236|20211|20248|20211|20236|20205|710
1620052780000|2021-05-03 14:39:40|20235|20196|20197|20154|20235|20196|20197|20153|1000
1620052790000|2021-05-03 14:39:50|20196|20153|20194|20150|20210|20153|20192|20150|1000
1620052800000|2021-05-03 14:40:00|20193|20175|20264|20221|20265|20221|20193|20175|2300
1620052810000|2021-05-03 14:40:10|20265|20222|20257|20211|20265|20223|20249|20210|2327
1620052820000|2021-05-03 14:40:20|20254|20210|20258|20206|20258|20210|20230|20199|307
1620052830000|2021-05-03 14:40:30|20256||20246||20256||20246||100
1620052840000|2021-05-03 14:40:40|20258|20207|20300|20240|20300|20249|20258|20207|6768
1620052850000|2021-05-03 14:40:50|20325|20249|20375|20316|20378|20316|20300|20249|3961
1620052860000|2021-05-03 14:41:00|20365|20325|20342|20300|20375|20325|20333|20276|3936
1620052870000|2021-05-03 14:41:10|20341|20315|20313|20251|20341|20315|20299|20251|1000
1620052880000|2021-05-03 14:41:20|20294|20252|20286|20244|20301|20252|20268|20236|4840
1620052890000|2021-05-03 14:41:30|20300|20245|20313|20266|20313|20266|20300|20237|500
1620052900000|2021-05-03 14:41:40|20309|20267|20320|20294|20320|20294|20305|20265|1426
1620052910000|2021-05-03 14:41:50|20321|20285|20348|20302|20350|20303|20321|20285|2882
1620052920000|2021-05-03 14:42:00|20350||20329||20350||20329||200
1620052930000|2021-05-03 14:42:10|20330|20315|20380|20332|20380|20342|20330|20315|3213
1620052940000|2021-05-03 14:42:20|20388|20348|20367|20333|20388|20364|20367|20331|4980
1620052950000|2021-05-03 14:42:30|20350|20335|20388|20348|20394|20374|20349|20316|5795
1620052960000|2021-05-03 14:42:40|20390|20333|20439|20374|20450|20411|20388|20333|7549
1620052970000|2021-05-03 14:42:50|20435|20367|20434|20401|20435|20401|20400|20365|1753
1620052980000|2021-05-03 14:43:00|20435|20425|20470|20450|20490|20450|20435|20401|2444
1620052990000|2021-05-03 14:43:10|20468|20445|20442|20388|20468|20445|20389|20353|6786
1620053000000|2021-05-03 14:43:20|20443|20414|20449|20414|20470|20431|20443|20414|400
1620053010000|2021-05-03 14:43:30|20446|20415|20449|20432|20470|20432|20446|20414|3287
1620053020000|2021-05-03 14:43:40|20447|20438|20470|20441|20470|20441|20446|20414|6395
1620053030000|2021-05-03 14:43:50|20469|20442|20467|20441|20470|20442|20465|20441|100
1620053040000|2021-05-03 14:44:00|20461|20440|20426|20357|20461|20440|20426|20357|5054
1620053050000|2021-05-03 14:44:10|20425|20354|20397|20354|20425|20354|20397|20354|1370
1620053060000|2021-05-03 14:44:20|20396|20352|20398|20332|20399|20352|20354|20332|2900
1620053070000|2021-05-03 14:44:30|20399|20350|20374|20317|20399|20351|20354|20317|1076
1620053080000|2021-05-03 14:44:40|20373||20364||20373||20364||150
1620053090000|2021-05-03 14:44:50|20363|20338|20396|20337|20398|20352|20359|20337|3243
1620053100000|2021-05-03 14:45:00||20347||20347||20348||20347|200
1620053110000|2021-05-03 14:45:10|20395|20326|20362|20323|20396|20326|20362|20323|1200
1620053120000|2021-05-03 14:45:20|20360||20355||20360||20355||200
1620053130000|2021-05-03 14:45:30|20339|20324|20396|20344|20396|20346|20339|20324|3750
1620053140000|2021-05-03 14:45:40|20392||20389||20392||20378||200
1620053150000|2021-05-03 14:45:50|20385|20345|20371|20345|20385|20350|20370|20345|930
1620053160000|2021-05-03 14:46:00|20355|20346|20340|20261|20371|20346|20309|20261|4755
1620053170000|2021-05-03 14:46:10|20338|20260|20297|20266|20338|20266|20297|20260|4500
1620053180000|2021-05-03 14:46:20|20298|20280|20323|20281|20325|20290|20298|20280|422
1620053190000|2021-05-03 14:46:30|20321|20280|20377|20316|20379|20326|20321|20280|1200
1620053200000|2021-05-03 14:46:40||20317||20317||20317||20317|0
1620053210000|2021-05-03 14:46:50|20376|20318|20371|20318|20376|20318|20371|20317|200
1620053220000|2021-05-03 14:47:00|20369||20363||20369||20363||0
1620053230000|2021-05-03 14:47:10|20354|20309|20313|20297|20354|20309|20313|20297|100
1620053240000|2021-05-03 14:47:20|20312||20344||20357||20312||2100
1620053250000|2021-05-03 14:47:30|20343||20341||20343||20341||950
1620053260000|2021-05-03 14:47:40|20342|20306|20357|20325|20357|20325|20342|20306|1400
1620053270000|2021-05-03 14:47:50|20359|20326|20417|20374|20417|20374|20358|20325|5270
1620053280000|2021-05-03 14:48:00|20409|20363|20388|20348|20409|20363|20374|20348|951
1620053290000|2021-05-03 14:48:10|20387|20349|20387|20348|20387|20349|20387|20348|941
1620053300000|2021-05-03 14:48:20|20386|20349|20382|20348|20386|20349|20382|20348|1200
1620053310000|2021-05-03 14:48:30|20383|20349|20382|20349|20383|20349|20382|20349|200
1620053320000|2021-05-03 14:48:40|20381|20344|20376|20286|20381|20344|20297|20250|5564
1620053330000|2021-05-03 14:48:50|20364||20359||20364||20359||417
1620053340000|2021-05-03 14:49:00|20320||20320||20320||20320||3500
1620053350000|2021-05-03 14:49:10|20300|20287|20286|20250|20320|20287|20286|20250|725
1620053360000|2021-05-03 14:49:20|20270|20251|20270|20255|20270|20258|20270|20250|782
1620053370000|2021-05-03 14:49:30|20263|20250|20217|20190|20263|20250|20198|20159|4541
1620053380000|2021-05-03 14:49:40|20218|20192|20229|20178|20249|20196|20136|20115|6953
1620053390000|2021-05-03 14:49:50|20242|20179|20242|20182|20242|20182|20242|20179|1000
1620053400000|2021-05-03 14:50:00|20241|20196|20239|20197|20242|20201|20239|20196|1119
1620053410000|2021-05-03 14:50:10|20240|20201|20241|20210|20242|20210|20240|20201|900
1620053420000|2021-05-03 14:50:20|20240|20201|20253|20241|20254|20241|20221|20172|5231
1620053430000|2021-05-03 14:50:30|20255|20245|20282|20250|20287|20250|20254|20241|2300
1620053440000|2021-05-03 14:50:40|20298|20255|20298|20256|20298|20257|20298|20255|100
1620053450000|2021-05-03 14:50:50|20299|20262|20298|20280|20332|20299|20295|20262|3854
1620053460000|2021-05-03 14:51:00|20323|20265|20289|20255|20323|20285|20289|20255|2598
1620053470000|2021-05-03 14:51:10|20282|20256|20262|20229|20282|20256|20262|20229|529
1620053480000|2021-05-03 14:51:20|20276|20230|20268|20220|20298|20269|20268|20211|3779
1620053490000|2021-05-03 14:51:30|20276|20221|20276|20257|20283|20266|20276|20221|4845
1620053500000|2021-05-03 14:51:40|20279|20260|20278|20260|20279|20263|20278|20260|3364
1620053510000|2021-05-03 14:51:50|20286|20261|20322|20290|20329|20290|20286|20261|3888
1620053520000|2021-05-03 14:52:00|20323|20291|20328|20308|20329|20314|20322|20276|1520
1620053530000|2021-05-03 14:52:10|20314|20309|20308|20263|20314|20309|20308|20260|100
1620053540000|2021-05-03 14:52:20|20293|20266|20256|20226|20293|20279|20256|20226|1597
1620053550000|2021-05-03 14:52:30|20255|20211|20220|20185|20255|20211|20220|20185|700
1620053560000|2021-05-03 14:52:40|20219|20162|20178|20150|20219|20175|20178|20150|825
1620053570000|2021-05-03 14:52:50|20155|20132|20178|20149|20178|20149|20155|20130|1135
1620053580000|2021-05-03 14:53:00|20176|20130|20181|20140|20183|20142|20169|20130|2462
1620053590000|2021-05-03 14:53:10|20180|20141|20179|20136|20180|20141|20153|20110|9250
1620053600000|2021-05-03 14:53:20|20180|20135|20183|20153|20183|20160|20114|20060|18693
1620053610000|2021-05-03 14:53:30|20190|20171|20183|20135|20199|20171|20183|20135|1491
1620053620000|2021-05-03 14:53:40|20182|20136|20153|20101|20183|20137|20153|20095|1236
1620053630000|2021-05-03 14:53:50|20158|20100|20133|20066|20159|20107|20118|20066|950
1620053640000|2021-05-03 14:54:00||20071||20071||20071||20071|523
1620053650000|2021-05-03 14:54:10|20132|20084|20155|20085|20155|20085|20132|20084|2723
1620053660000|2021-05-03 14:54:20|20154|20093|20156|20111|20156|20117|20154|20093|100
1620053670000|2021-05-03 14:54:30|20166|20113|20108|20058|20166|20116|20075|20050|4087
1620053680000|2021-05-03 14:54:40|20099|20062|20108|20064|20108|20069|20099|20050|700
1620053690000|2021-05-03 14:54:50|20107|20063|20107|20061|20107|20070|20107|20060|300
1620053700000|2021-05-03 14:55:00|20108|20065|20108|20077|20108|20077|20107|20060|0
1620053710000|2021-05-03 14:55:10||20078||20074||20083||20059|0
1620053720000|2021-05-03 14:55:20|20084|20075|20084|20052|20084|20079|20068|20050|1610
1620053730000|2021-05-03 14:55:30|20083|20060|20084|20060|20084|20061|20083|20060|400
1620053740000|2021-05-03 14:55:40|20083|20052|20083|20052|20083|20052|20083|20052|1299
1620053750000|2021-05-03 14:55:50|20084|20053|20084|20053|20084|20053|20083|20052|1600
1620053760000|2021-05-03 14:56:00|20086|20060|20040|20006|20086|20069|20035|20006|8231
1620053770000|2021-05-03 14:56:10|20048|20007|20037|20014|20048|20015|20036|20006|2800
1620053780000|2021-05-03 14:56:20|20032|20013|20037|19990|20037|20013|19994|19951|7141
1620053790000|2021-05-03 14:56:30|20034|19992|20013|19915|20034|20000|19949|19903|13055
1620053800000|2021-05-03 14:56:40|20005|19929|20001|19952|20013|19952|20001|19929|1000
1620053810000|2021-05-03 14:56:50|20013|19953|20013|19958|20013|19958|20006|19953|200
1620053820000|2021-05-03 14:57:00|20012|19970|20013|19970|20013|19970|20012|19970|600
1620053840000|2021-05-03 14:57:20|20012|19973|20000|19973|20019|20000|20000|19970|1100
1620053850000|2021-05-03 14:57:30|20009|19950|19973|19951|20009|19955|19973|19950|1900
1620053860000|2021-05-03 14:57:40||19952||19953||19955||19950|300
1620053870000|2021-05-03 14:57:50||19954||19954||19956||19953|200
1620053880000|2021-05-03 14:58:00|19966|19955|19973|19950|19973|19958|19966|19950|2050
1620053890000|2021-05-03 14:58:10|19988|19951|19988|19953|19988|19955|19987|19950|1100
1620053900000|2021-05-03 14:58:20|||||||||100
1620053910000|2021-05-03 14:58:30|19983||19988||19988||19975||400
1620053920000|2021-05-03 14:58:40|||||||||200
1620053930000|2021-05-03 14:58:50|19987|19970|20003|19985|20024|19988|19987|19970|3186
1620053940000|2021-05-03 14:59:00|20024|19991|20049|19994|20049|19994|20024|19991|200
1620053950000|2021-05-03 14:59:10|20051|20003|20051|20006|20051|20006|20051|20003|1500
1620053960000|2021-05-03 14:59:20|20084|20007|20084|20009|20084|20009|20084|20007|1000
1620053970000|2021-05-03 14:59:30|20060|20010|20060|20009|20060|20010|20060|20009|200
1620053980000|2021-05-03 14:59:40|20074|20010|20111|20050|20111|20051|20074|20010|3486
1620053990000|2021-05-03 14:59:50|20126|20051|20145|20097|20147|20097|20126|20051|700
1620054000000|2021-05-03 15:00:00|20146|20098|20156|20099|20156|20100|20135|20098|700
1620054010000|2021-05-03 15:00:10|20160|20098|20157|20108|20160|20108|20157|20098|100
1620054020000|2021-05-03 15:00:20|20156|20110|20157|20113|20157|20113|20156|20108|450
1620054030000|2021-05-03 15:00:30|20162|20117|20162|20134|20162|20134|20161|20117|400
1620054040000|2021-05-03 15:00:40|20154|20135|20141|20059|20162|20140|20121|20059|2286
1620054050000|2021-05-03 15:00:50|20098|20065|20098|20050|20098|20065|20098|20043|853
1620054060000|2021-05-03 15:01:00|20086|20051|20050|20016|20098|20051|20049|20005|400
1620054070000|2021-05-03 15:01:10||20017||20017||20017||20017|530
1620054080000|2021-05-03 15:01:20|20051|20035|20110|20077|20110|20077|20051|20030|7542
1620054090000|2021-05-03 15:01:30|20099|20078|20098|20053|20110|20078|20093|20053|555
1620054100000|2021-05-03 15:01:40|20095|20080|20100|20053|20100|20080|20089|20053|1700
1620054110000|2021-05-03 15:01:50|20079|20057|20100|20054|20100|20057|20079|20053|0
1620054120000|2021-05-03 15:02:00||20055||20055||20056||20055|1500
1620054130000|2021-05-03 15:02:10|20099|20064|20156|20103|20156|20103|20099|20064|2030
1620054140000|2021-05-03 15:02:20|20150|20105|20156|20078|20156|20109|20131|20053|1100
1620054150000|2021-05-03 15:02:30|20154||20154||20154||20154||2000
1620054160000|2021-05-03 15:02:40|20153|20081|20156|20082|20156|20082|20153|20081|0
1620054170000|2021-05-03 15:02:50|20127|20085|20156|20118|20156|20118|20127|20079|600
1620054180000|2021-05-03 15:03:00|20149|20119|20156|20115|20156|20122|20135|20101|2200
1620054190000|2021-05-03 15:03:10|20148|20116|20134|20105|20148|20116|20134|20105|400
1620054200000|2021-05-03 15:03:20|20124|20090|20127|20040|20155|20090|20092|20020|1900
1620054210000|2021-05-03 15:03:30|20125|20041|20121|20041|20125|20041|20121|20041|0
1620054220000|2021-05-03 15:03:40|20126|20042|20127|20047|20127|20047|20126|20042|300
1620054230000|2021-05-03 15:03:50|20126|20050|20126|20064|20126|20064|20126|20050|800
1620054240000|2021-05-03 15:04:00|20115|20065|20126|20066|20126|20066|20115|20065|0
1620054250000|2021-05-03 15:04:10|20115|20100|20117|20081|20127|20109|20115|20081|3012
1620054260000|2021-05-03 15:04:20|20118|20082|20126|20106|20126|20106|20118|20082|100
1620054270000|2021-05-03 15:04:30|20127|20117|20150|20120|20156|20120|20127|20117|1306
1620054280000|2021-05-03 15:04:40|20156|20121|20156|20131|20156|20131|20155|20121|600
1620054290000|2021-05-03 15:04:50|20155|20132|20155|20136|20156|20136|20155|20132|271
1620054300000|2021-05-03 15:05:00|20156|20137|20180|20156|20180|20156|20155|20137|1875
1620054310000|2021-05-03 15:05:10|20174|20157|20179|20143|20180|20159|20167|20139|500
1620054320000|2021-05-03 15:05:20|20175|20144|20179|20152|20179|20152|20175|20144|500
1620054330000|2021-05-03 15:05:30|20171|20153|20174|20126|20176|20154|20164|20126|500
1620054340000|2021-05-03 15:05:40|20158|20125|20174|20135|20174|20136|20157|20125|1660
1620054350000|2021-05-03 15:05:50|20168|20136|20158|20119|20168|20141|20153|20119|700
1620054360000|2021-05-03 15:06:00|20167|20120|20198|20162|20199|20163|20167|20120|2709
1620054370000|2021-05-03 15:06:10|20199|20180|20198|20152|20200|20180|20198|20148|1117
1620054380000|2021-05-03 15:06:20|20197|20154|20176|20157|20197|20163|20176|20154|500
1620054390000|2021-05-03 15:06:30|20197|20168|20200|20172|20200|20172|20194|20168|1616
1620054400000|2021-05-03 15:06:40|20187|20173|20228|20203|20228|20203|20187|20171|3159
1620054410000|2021-05-03 15:06:50||20206||20206||20206||20206|633
1620054420000|2021-05-03 15:07:00|20234|20207|20250|20219|20250|20222|20234|20207|2514
1620054430000|2021-05-03 15:07:10|20249|20220|20245|20218|20250|20240|20245|20218|1310
1620054450000|2021-05-03 15:07:30|20250|20219|20249|20220|20250|20221|20249|20219|0
1620054460000|2021-05-03 15:07:40|20246||20249||20249||20246||400
1620054470000|2021-05-03 15:07:50||20222||20223||20223||20222|700
1620054480000|2021-05-03 15:08:00|20244|20224|20224|20192|20248|20224|20217|20191|1400
1620054490000|2021-05-03 15:08:10|20223|20193|20224|20196|20224|20197|20223|20193|1000
1620054500000|2021-05-03 15:08:20|20223|20191|20224|20194|20224|20194|20221|20191|200
1620054510000|2021-05-03 15:08:30|20223|20200|20241|20200|20242|20200|20223|20200|0
1620054520000|2021-05-03 15:08:40|20240||20231||20240||20231||0
1620054530000|2021-05-03 15:08:50|||||||||300
1620054540000|2021-05-03 15:09:00|20222||20222||20222||20222||1000
1620054550000|2021-05-03 15:09:10|20224|20201|20242|20217|20242|20217|20224|20201|619
1620054560000|2021-05-03 15:09:20|||||||||100
1620054570000|2021-05-03 15:09:30||20223||20223||20223||20223|500
1620054580000|2021-05-03 15:09:40||20224||20227||20233||20224|1737
1620054590000|2021-05-03 15:09:50|20249|20235|20242|20217|20249|20235|20242|20213|1950
1620054600000|2021-05-03 15:10:00|||||||||500
1620054610000|2021-05-03 15:10:10|20236|20210|20242|20210|20242|20210|20225|20210|400
1620054620000|2021-05-03 15:10:20|20241|20202|20242|20230|20242|20230|20241|20202|2000
1620054630000|2021-05-03 15:10:30||20226||20230||20230||20226|100
1620054640000|2021-05-03 15:10:40|20249|20226|20260|20240|20260|20240|20249|20226|2174
1620054650000|2021-05-03 15:10:50|20266|20251|20287|20250|20288|20255|20266|20244|4600
1620054660000|2021-05-03 15:11:00|20270|20251|20286|20249|20287|20251|20270|20249|500
1620054670000|2021-05-03 15:11:10|20285|20250|20284|20249|20288|20252|20269|20249|2300
1620054680000|2021-05-03 15:11:20|20286|20243|20263|20225|20286|20243|20248|20225|3100
1620054690000|2021-05-03 15:11:30|20262|20226|20198|20140|20262|20227|20198|20140|1254
1620054700000|2021-05-03 15:11:40|20190|20109|20182|20124|20197|20126|20150|20109|300
1620054710000|2021-05-03 15:11:50|20160|20126|20160|20126|20160|20126|20160|20109|0
1620054720000|2021-05-03 15:12:00||20124||20126||20126||20124|0
1620054730000|2021-05-03 15:12:10|20156|20124|20156|20124|20156|20126|20156|20109|220
1620054740000|2021-05-03 15:12:20||20123||20123||20124||20123|540
1620054750000|2021-05-03 15:12:30|20139|20124|20150|20108|20153|20124|20139|20101|600
1620054760000|2021-05-03 15:12:40|20149|20090|20093|20064|20150|20091|20093|20064|2685
1620054770000|2021-05-03 15:12:50|20088|20049|20081|20061|20088|20061|20081|20049|899
1620054780000|2021-05-03 15:13:00|20070|20060|20081|20061|20081|20061|20070|20046|1393
1620054790000|2021-05-03 15:13:10|20075|20046|20081|20054|20081|20054|20062|20046|700
1620054800000|2021-05-03 15:13:20|||||||||200
1620054810000|2021-05-03 15:13:30|20079|20023|20063|20027|20079|20027|20063|20023|1600
1620054820000|2021-05-03 15:13:40||20040||20040||20040||20040|500
1620054830000|2021-05-03 15:13:50|20081|20046|20080|20046|20091|20046|20080|20046|1356
1620054850000|2021-05-03 15:14:10|20086|20049|20136|20080|20137|20081|20086|20049|6800
1620054860000|2021-05-03 15:14:20|20137|20081|20137|20081|20137|20100|20137|20080|407
1620054870000|2021-05-03 15:14:30|20147|20075|20145|20075|20148|20090|20137|20075|200
1620054880000|2021-05-03 15:14:40|20147|20100|20148|20100|20148|20101|20147|20100|100
1620054890000|2021-05-03 15:14:50|20152|20101|20162|20116|20173|20117|20152|20101|700
1620054900000|2021-05-03 15:15:00|20173|20117|20173|20125|20173|20125|20172|20117|918
1620054910000|2021-05-03 15:15:10|20172|20126|20176|20126|20176|20141|20172|20125|100
1620054920000|2021-05-03 15:15:20||20127||20130||20130||20126|933
1620054930000|2021-05-03 15:15:30|20198|20155|20210|20178|20230|20178|20198|20155|2780
1620054940000|2021-05-03 15:15:40|20225|20179|20229|20188|20230|20188|20224|20178|438
1620054950000|2021-05-03 15:15:50|20231|20189|20240|20212|20240|20212|20231|20189|481
1620054960000|2021-05-03 15:16:00|20229|20213|20240|20209|20240|20217|20229|20198|1491
1620054970000|2021-05-03 15:16:10|20220|20211|20240|20202|20240|20219|20220|20201|530
1620054980000|2021-05-03 15:16:20|||||||||300
1620054990000|2021-05-03 15:16:30||20204||20204||20204||20204|200
1620055000000|2021-05-03 15:16:40|20258|20228|20284|20239|20284|20239|20258|20228|200
1620055010000|2021-05-03 15:16:50|20275|20240|20284|20240|20284|20240|20275|20239|328
1620055020000|2021-05-03 15:17:00|20250|20241|20261|20241|20284|20242|20250|20241|566
1620055030000|2021-05-03 15:17:10|||||||||237
1620055040000|2021-05-03 15:17:20|20251|20231|20250|20231|20251|20231|20242|20231|1300
1620055050000|2021-05-03 15:17:30|||||||||200
1620055060000|2021-05-03 15:17:40|||||||||1714
1620055070000|2021-05-03 15:17:50|20251|20232|20284|20251|20284|20251|20251|20232|1041
1620055080000|2021-05-03 15:18:00|20276||20284||20284||20276||100
1620055090000|2021-05-03 15:18:10|20276|20260|20283|20253|20284|20261|20276|20252|700
1620055100000|2021-05-03 15:18:20|20282|20237|20283|20237|20283|20238|20282|20237|200
1620055110000|2021-05-03 15:18:30|20276|20238|20283|20237|20283|20238|20275|20237|290
1620055120000|2021-05-03 15:18:40||20238||20244||20244||20237|200
1620055130000|2021-05-03 15:18:50||20245||20237||20245||20237|200
1620055140000|2021-05-03 15:19:00||20238||20237||20238||20237|600
1620055150000|2021-05-03 15:19:10|20282|20238|20283|20238|20283|20239|20282|20238|300
1620055160000|2021-05-03 15:19:20|20271|20239|20271|20238|20271|20239|20271|20238|200
1620055170000|2021-05-03 15:19:30|20284|20246|20262|20222|20284|20246|20253|20222|1000
1620055180000|2021-05-03 15:19:40|||||||||100
1620055200000|2021-05-03 15:20:00|20284|20230|20270|20222|20284|20230|20270|20222|200
1620055210000|2021-05-03 15:20:10|20246|20204|20232|20170|20246|20204|20214|20170|900
1620055220000|2021-05-03 15:20:20|20231|20171|20210|20171|20232|20171|20210|20171|600
1620055230000|2021-05-03 15:20:30|20231|20179|20228|20171|20232|20179|20228|20171|144
1620055250000|2021-05-03 15:20:50|20218|20170|20228|20170|20228|20171|20218|20170|260
1620055260000|2021-05-03 15:21:00|20224|20176|20238|20176|20238|20176|20224|20176|149
1620055270000|2021-05-03 15:21:10|20250|20177|20274|20238|20274|20238|20249|20177|900
1620055280000|2021-05-03 15:21:20|20273|20203|20268|20203|20274|20204|20268|20203|0
1620055290000|2021-05-03 15:21:30||20188||20188||20188||20188|0
1620055300000|2021-05-03 15:21:40|20262|20189|20274|20200|20274|20200|20262|20189|300
1620055310000|2021-05-03 15:21:50|20267|20210|20275|20257|20288|20257|20266|20200|2442
1620055320000|2021-05-03 15:22:00|20276|20242|20299|20269|20299|20277|20275|20242|2412
1620055330000|2021-05-03 15:22:10|20298|20252|20295|20243|20298|20252|20291|20243|200
1620055340000|2021-05-03 15:22:20|20297|20250|20288|20250|20297|20251|20288|20228|100
1620055350000|2021-05-03 15:22:30||20228||20263||20263||20228|100
1620055360000|2021-05-03 15:22:40||20267||20267||20267||20267|200
1620055370000|2021-05-03 15:22:50|20299||20299||20299||20299||100
1620055380000|2021-05-03 15:23:00|20298|20268|20299|20268|20299|20269|20298|20267|1640
1620055390000|2021-05-03 15:23:10||20267||20267||20268||20267|100
1620055400000|2021-05-03 15:23:20||20248||20248||20248||20248|0
1620055410000|2021-05-03 15:23:30||20253||20270||20270||20253|454
1620055420000|2021-05-03 15:23:40||20272||20272||20272||20272|200
1620055430000|2021-05-03 15:23:50|20300|20276|20344|20300|20344|20300|20300|20276|2279
1620055440000|2021-05-03 15:24:00|20345|20301|20343|20301|20345|20301|20343|20301|4000
1620055450000|2021-05-03 15:24:10|20345|20322|20350|20328|20350|20328|20345|20322|700
1620055460000|2021-05-03 15:24:20||20329||20328||20330||20328|2500
1620055470000|2021-05-03 15:24:30|20365|20335|20388|20362|20393|20362|20365|20335|3254
1620055480000|2021-05-03 15:24:40|20393||20388||20393||20388||2000
1620055490000|2021-05-03 15:24:50|20389|20368|20393|20368|20393|20368|20389|20368|125
1620055500000|2021-05-03 15:25:00|20389|20373|20393|20378|20393|20378|20389|20373|738
1620055510000|2021-05-03 15:25:10|20385|20379|20379|20350|20385|20379|20379|20350|2712
1620055520000|2021-05-03 15:25:20|20377|20353|20375|20296|20379|20353|20340|20296|3300
1620055530000|2021-05-03 15:25:30|20351|20304|20351|20304|20351|20304|20351|20303|0
1620055540000|2021-05-03 15:25:40||20303||20304||20304||20303|400
1620055550000|2021-05-03 15:25:50|20350||20350||20350||20350||200
1620055560000|2021-05-03 15:26:00|20349|20305|20346|20307|20361|20307|20326|20305|300
1620055570000|2021-05-03 15:26:10|20344|20300|20315|20280|20351|20300|20310|20261|1035
1620055580000|2021-05-03 15:26:20|20314|20257|20323|20257|20323|20257|20314|20257|100
1620055590000|2021-05-03 15:26:30|20315|20258|20329|20271|20329|20271|20314|20258|2619
1620055600000|2021-05-03 15:26:40||20272||20272||20272||20271|1790
1620055610000|2021-05-03 15:26:50|20328|20273|20329|20272|20329|20273|20328|20272|0
1620055620000|2021-05-03 15:27:00||20273||20274||20274||20273|1000
1620055630000|2021-05-03 15:27:10|20315||20329||20329||20315||1000
1620055640000|2021-05-03 15:27:20|||||||||400
1620055650000|2021-05-03 15:27:30|20325|20275|20325|20275|20325|20275|20325|20275|100
1620055660000|2021-05-03 15:27:40|20315|20277|20310|20277|20315|20278|20300|20276|2025
1620055670000|2021-05-03 15:27:50|20309||20309||20309||20309||0
1620055680000|2021-05-03 15:28:00|20308|20278|20308|20278|20308|20278|20308|20277|0
1620055690000|2021-05-03 15:28:10|20307||20307||20307||20307||804
1620055700000|2021-05-03 15:28:20||20291||20291||20291||20291|500
1620055710000|2021-05-03 15:28:30|20300|20277|20307|20278|20307|20278|20300|20277|698
1620055720000|2021-05-03 15:28:40||20277||20277||20277||20277|297
1620055730000|2021-05-03 15:28:50||20278||20278||20278||20278|0
1620055740000|2021-05-03 15:29:00|20301|20274|20307|20264|20307|20274|20283|20263|800
1620055750000|2021-05-03 15:29:10|||||||||365
1620055760000|2021-05-03 15:29:20|20298|20269|20298|20281|20298|20281|20298|20269|300
1620055780000|2021-05-03 15:29:40|20297|20270|20300|20271|20301|20272|20297|20270|300
1620055790000|2021-05-03 15:29:50|20299|20272|20297|20272|20300|20272|20297|20271|0
1620055800000|2021-05-03 15:30:00|20296|20271|20296|20271|20297|20272|20296|20271|245
1620055810000|2021-05-03 15:30:10|20284|20272|20284|20271|20284|20272|20284|20271|200
1620055820000|2021-05-03 15:30:20|20283|20272|20283|20272|20283|20272|20283|20272|1100
1620055830000|2021-05-03 15:30:30|20277|20273|20283|20250|20283|20273|20271|20250|3254
1620055840000|2021-05-03 15:30:40|20282|20251|20281|20250|20282|20251|20281|20250|300
1620055850000|2021-05-03 15:30:50|20280||20280||20280||20280||1000
1620055860000|2021-05-03 15:31:00|20274|20242|20264|20235|20274|20242|20264|20235|1000
1620055870000|2021-05-03 15:31:10|20283|20245|20309|20273|20311|20286|20283|20235|733
1620055880000|2021-05-03 15:31:20|20310|20272|20360|20314|20371|20314|20300|20272|1699
1620055890000|2021-05-03 15:31:30|20371|20324|20376|20324|20376|20324|20350|20324|300
1620055900000|2021-05-03 15:31:40|20378||20360||20378||20360||600
1620055910000|2021-05-03 15:31:50|20350|20328|20360|20345|20360|20345|20350|20328|500
1620055920000|2021-05-03 15:32:00|20378|20341|20393|20379|20393|20379|20378|20341|300
1620055930000|2021-05-03 15:32:10|20392|20366|20388|20367|20392|20367|20386|20366|1150
1620055940000|2021-05-03 15:32:20|20392|20388|20445|20420|20445|20420|20392|20372|11891
1620055950000|2021-05-03 15:32:30|20450|20425|20481|20457|20490|20457|20449|20425|5875
1620055960000|2021-05-03 15:32:40|20494|20478|20539|20497|20550|20518|20494|20478|13306
1620055970000|2021-05-03 15:32:50|20537|20496|20482|20444|20537|20496|20482|20444|4370
1620055980000|2021-05-03 15:33:00|20481|20438|20468|20439|20481|20440|20444|20438|1000
1620055990000|2021-05-03 15:33:10|20467|20438|20468|20411|20468|20438|20467|20410|2350
1620056000000|2021-05-03 15:33:20|20467|20412|20455|20411|20468|20412|20455|20411|0
1620056010000|2021-05-03 15:33:30|20443|20412|20465|20427|20465|20427|20427|20411|1703
1620056030000|2021-05-03 15:33:50|20477|20440|20498|20450|20498|20450|20477|20440|700
1620056040000|2021-05-03 15:34:00|20500|20465|20482|20440|20500|20465|20482|20440|1450
1620056050000|2021-05-03 15:34:10|20481|20461|20482|20461|20482|20461|20481|20461|920
1620056060000|2021-05-03 15:34:20|20499|20446|20494|20450|20499|20451|20494|20440|150
1620056070000|2021-05-03 15:34:30|20495|20451|20469|20451|20495|20451|20469|20450|900
1620056080000|2021-05-03 15:34:40|20460|20450|20450|20417|20474|20451|20449|20410|1600
1620056090000|2021-05-03 15:34:50|20459||20460||20474||20450||280
1620056100000|2021-05-03 15:35:00|20450||20460||20474||20450||0
1620056110000|2021-05-03 15:35:10|20459|20420|20460|20409|20460|20434|20459|20409|300
1620056120000|2021-05-03 15:35:20|20450|20410|20460|20409|20460|20410|20449|20409|100
1620056130000|2021-05-03 15:35:30|20456|20432|20432|20409|20456|20432|20432|20409|563
1620056140000|2021-05-03 15:35:40|||||||||100
1620056150000|2021-05-03 15:35:50|20431|20391|20410|20392|20431|20392|20409|20391|1249
1620056160000|2021-05-03 15:36:00|20409|20391|20408|20392|20410|20392|20408|20391|0
1620056170000|2021-05-03 15:36:10|20407|20391|20395|20344|20407|20391|20395|20344|752
1620056180000|2021-05-03 15:36:20|20389|20350|20397|20350|20397|20350|20382|20350|100
1620056190000|2021-05-03 15:36:30|20390|20353|20397|20353|20397|20354|20390|20353|200
1620056200000|2021-05-03 15:36:40|20396|20343|20397|20363|20397|20363|20396|20343|100
1620056210000|2021-05-03 15:36:50|20396|20364|20437|20400|20437|20400|20396|20363|3100
1620056220000|2021-05-03 15:37:00|20450|20401|20450|20423|20484|20423|20450|20401|2564
1620056230000|2021-05-03 15:37:10|20460|20427|20486|20410|20488|20443|20460|20410|1750
1620056240000|2021-05-03 15:37:20|20450|20422|20478|20432|20488|20451|20450|20422|350
1620056250000|2021-05-03 15:37:30|20488|20433|20488|20450|20488|20450|20488|20432|100
1620056260000|2021-05-03 15:37:40||20432||20450||20455||20432|100
1620056270000|2021-05-03 15:37:50|20500|20460|20523|20460|20547|20491|20500|20460|1511
1620056280000|2021-05-03 15:38:00|20533|20475|20523|20460|20533|20500|20523|20460|2350
1620056290000|2021-05-03 15:38:10|20515|20485|20515|20470|20524|20485|20515|20470|0
1620056300000|2021-05-03 15:38:20|20524|20499|20525|20470|20540|20499|20500|20470|1909
1620056310000|2021-05-03 15:38:30|20520|20451|20500|20460|20520|20469|20479|20451|600
1620056320000|2021-05-03 15:38:40|20499|20451|20502|20477|20502|20478|20492|20451|200
1620056330000|2021-05-03 15:38:50|20523|20482|20529|20477|20529|20482|20500|20477|1000
1620056340000|2021-05-03 15:39:00|20497||20497||20497||20497||1273
1620056350000|2021-05-03 15:39:10|20498||20498||20498||20498||0
1620056360000|2021-05-03 15:39:20|20497|20452|20497|20451|20497|20460|20497|20450|400
1620056370000|2021-05-03 15:39:30|20496|20450|20485|20432|20496|20451|20461|20422|1776
1620056380000|2021-05-03 15:39:40|20484|20437|20476|20422|20485|20438|20476|20422|100
1620056390000|2021-05-03 15:39:50|20460|20423|20476|20424|20476|20424|20460|20423|320
1620056400000|2021-05-03 15:40:00|20466|20450|20456|20435|20466|20450|20456|20435|221
1620056410000|2021-05-03 15:40:10|20457|20450|20466|20450|20466|20450|20457|20450|0
1620056420000|2021-05-03 15:40:20||20435||20438||20438||20435|200
1620056430000|2021-05-03 15:40:30|20470|20440|20497|20454|20497|20454|20470|20440|1950
1620056440000|2021-05-03 15:40:40|20496|20459|20496|20466|20496|20466|20496|20459|1000
1620056450000|2021-05-03 15:40:50|20497|20467|20497|20473|20497|20473|20497|20467|6693
1620056460000|2021-05-03 15:41:00|20500|20474|20525|20498|20525|20501|20500|20474|518
1620056470000|2021-05-03 15:41:10|20540|20502|20540|20507|20540|20507|20540|20502|200
1620056480000|2021-05-03 15:41:20|20539|20510|20530|20492|20539|20511|20512|20486|3395
1620056490000|2021-05-03 15:41:30|20529|20486|20490|20470|20529|20486|20490|20450|1200
1620056500000|2021-05-03 15:41:40|20489|20463|20525|20460|20531|20466|20469|20450|2024
1620056510000|2021-05-03 15:41:50|20510|20451|20458|20414|20510|20451|20451|20413|1406
1620056520000|2021-05-03 15:42:00|20457||20450||20483||20433||2950
1620056540000|2021-05-03 15:42:20||20415||20421||20421||20415|100
1620056550000|2021-05-03 15:42:30|||||||||400
1620056560000|2021-05-03 15:42:40|20449|20422|20449|20422|20449|20422|20449|20422|0
1620056570000|2021-05-03 15:42:50|20450||20450||20450||20449||1000
1620056580000|2021-05-03 15:43:00|20449|20428|20499|20443|20499|20443|20449|20420|3858
1620056590000|2021-05-03 15:43:10|20498|20444|20498|20444|20498|20444|20498|20444|400
1620056600000|2021-05-03 15:43:20|20497|20445|20498|20446|20498|20446|20497|20444|100
1620056610000|2021-05-03 15:43:30|20499|20447|20499|20471|20499|20472|20499|20446|500
1620056620000|2021-05-03 15:43:40|20500|20479|20525|20484|20528|20484|20500|20479|1950
1620056630000|2021-05-03 15:43:50|20535|20487|20548|20516|20549|20529|20535|20487|4042
1620056640000|2021-05-03 15:44:00|20530|20517|20533|20501|20549|20531|20530|20501|2000
1620056650000|2021-05-03 15:44:10|20532||20533||20533||20532||2000
1620056660000|2021-05-03 15:44:20|20528|20491|20521|20471|20528|20491|20516|20461|2099
1620056670000|2021-05-03 15:44:30|20496|20472|20491|20476|20496|20476|20481|20471|1400
1620056680000|2021-05-03 15:44:40|20512|20477|20516|20486|20516|20486|20512|20477|300
1620056690000|2021-05-03 15:44:50|20515|20487|20538|20490|20538|20490|20500|20486|900
1620056700000|2021-05-03 15:45:00|20529|20491|20590|20569|20593|20588|20529|20491|8138
1620056710000|2021-05-03 15:45:10|20589||20599||20600||20589||200
1620056720000|2021-05-03 15:45:20|20600||20586||20600||20586||1200
1620056730000|2021-05-03 15:45:30|20600|20571|20620|20580|20620|20590|20600|20571|3403
1620056740000|2021-05-03 15:45:40|20616|20615|20594|20548|20616|20615|20594|20546|10490
1620056750000|2021-05-03 15:45:50|20593|20553|20574|20511|20600|20553|20546|20509|1293
1620056760000|2021-05-03 15:46:00|20573|20510|20584|20525|20598|20549|20573|20510|4900
1620056770000|2021-05-03 15:46:10|20585||20585||20585||20585||1300
1620056780000|2021-05-03 15:46:20|20565|20526|20565|20527|20565|20527|20565|20526|1500
1620056790000|2021-05-03 15:46:30|20566|20526|20579|20525|20584|20559|20566|20525|1500
1620056800000|2021-05-03 15:46:40||20526||20552||20552||20525|300
1620056810000|2021-05-03 15:46:50|20574|20553|20640|20589|20640|20589|20573|20552|11299
1620056820000|2021-05-03 15:47:00|20617|20569|20609|20573|20617|20573|20609|20569|620
1620056830000|2021-05-03 15:47:10|20608|20569|20612|20573|20612|20591|20608|20569|500
1620056840000|2021-05-03 15:47:20|20597|20580|20553|20523|20597|20580|20553|20523|6000
1620056850000|2021-05-03 15:47:30|20546|20500|20538|20501|20546|20502|20538|20500|300
1620056860000|2021-05-03 15:47:40|20599|20508|20507|20486|20599|20519|20507|20486|1636
1620056870000|2021-05-03 15:47:50|20518|20496|20552|20487|20555|20496|20518|20487|750
1620056880000|2021-05-03 15:48:00|20549|20510|20548|20495|20549|20510|20500|20495|3000
1620056890000|2021-05-03 15:48:10|20537|20503|20535|20495|20537|20530|20535|20495|700
1620056900000|2021-05-03 15:48:20||20503||20503||20503||20495|300
1620056910000|2021-05-03 15:48:30|20550|20507|20573|20507|20577|20524|20550|20507|300
1620056920000|2021-05-03 15:48:40|20562|20508|20552|20538|20562|20538|20552|20508|2324
1620056930000|2021-05-03 15:48:50|20557|20539|20590|20545|20590|20546|20557|20538|200
1620056940000|2021-05-03 15:49:00|20574|20546|20609|20563|20612|20563|20574|20546|0
1620056950000|2021-05-03 15:49:10|20605|20564|20593|20564|20612|20565|20592|20563|527
1620056960000|2021-05-03 15:49:20|20599|20565|20612|20588|20612|20588|20599|20565|900
1620056970000|2021-05-03 15:49:30|20620|20589|20649|20630|20649|20632|20620|20588|1600
1620056980000|2021-05-03 15:49:40|20658|20625|20647|20618|20658|20625|20632|20618|2010
1620056990000|2021-05-03 15:49:50|20640||20640||20640||20640||400
1620057000000|2021-05-03 15:50:00|20635|20603|20628|20600|20635|20603|20622|20545|1100
1620057010000|2021-05-03 15:50:10|20630|20601|20630|20601|20630|20601|20629|20601|200
1620057020000|2021-05-03 15:50:20|20629||20630||20630||20629||100
1620057030000|2021-05-03 15:50:30|20640|20607|20640|20611|20658|20624|20640|20607|2708
1620057040000|2021-05-03 15:50:40|20638|20601|20658|20631|20658|20635|20627|20600|2550
1620057050000|2021-05-03 15:50:50|20660|20645|20648|20609|20660|20648|20614|20566|6500
1620057060000|2021-05-03 15:51:00|20623|20615|20648|20604|20650|20646|20623|20600|6027
1620057080000|2021-05-03 15:51:20||20600||20587||20600||20587|1100
1620057090000|2021-05-03 15:51:30|20643|20600|20649|20605|20650|20615|20630|20600|1600
1620057100000|2021-05-03 15:51:40|20647|20620|20647|20601|20647|20620|20646|20600|600
1620057110000|2021-05-03 15:51:50|20602|20603|20639|20603|20647|20603|20602|20603|300
1620057120000|2021-05-03 15:52:00|20648||20648||20648||20648||1100
1620057130000|2021-05-03 15:52:10|20647|20621|20630|20603|20648|20621|20630|20603|1442
1620057140000|2021-05-03 15:52:20|20624|20600|20622|20582|20624|20600|20597|20562|1483
1620057150000|2021-05-03 15:52:30|20620|20592|20573|20530|20622|20592|20573|20530|3496
1620057160000|2021-05-03 15:52:40|20569|20536|20610|20552|20610|20552|20565|20536|500
1620057170000|2021-05-03 15:52:50|20599|20555|20599|20555|20621|20555|20596|20555|530
1620057180000|2021-05-03 15:53:00|20595||20598||20598||20595||400
1620057190000|2021-05-03 15:53:10|20596|20527|20596|20525|20598|20555|20595|20525|1207
1620057200000|2021-05-03 15:53:20|20595||20576||20595||20576||100
1620057210000|2021-05-03 15:53:30||20535||20535||20540||20535|2100
1620057220000|2021-05-03 15:53:40|20595|20540|20591|20556|20595|20556|20591|20540|286
1620057230000|2021-05-03 15:53:50|20586|20541|20587|20497|20591|20541|20502|20471|4817
1620057240000|2021-05-03 15:54:00|20586|20501|20586|20521|20587|20521|20537|20497|350
1620057250000|2021-05-03 15:54:10|20585|20522|20560|20521|20600|20522|20560|20521|2231
1620057260000|2021-05-03 15:54:20|20552|20522|20559|20502|20560|20523|20520|20497|1100
1620057270000|2021-05-03 15:54:30|20560|20503|20560|20502|20560|20503|20560|20502|4000
1620057280000|2021-05-03 15:54:40|20527|20503|20570|20515|20586|20515|20527|20502|1310
1620057290000|2021-05-03 15:54:50|20586|20516|20585|20529|20586|20529|20576|20516|247
1620057300000|2021-05-03 15:55:00|20576|20530|20585|20530|20585|20530|20576|20530|200
1620057310000|2021-05-03 15:55:10|20586|20531|20586|20531|20586|20531|20586|20529|300
1620057320000|2021-05-03 15:55:20|20602|20542|20647|20622|20647|20622|20598|20541|3500
1620057330000|2021-05-03 15:55:30|20646|20623|20626|20586|20668|20643|20626|20586|4200
1620057340000|2021-05-03 15:55:40|||||||||300
1620057360000|2021-05-03 15:56:00|20625|20600|20626|20600|20626|20600|20625|20600|225
1620057370000|2021-05-03 15:56:10|20659||20642||20659||20642||370
1620057380000|2021-05-03 15:56:20|20659|20617|20656|20601|20659|20632|20651|20600|600
1620057390000|2021-05-03 15:56:30|20659|20602|20656|20602|20659|20626|20655|20602|4293
1620057400000|2021-05-03 15:56:40|20659||20659||20659||20659||0
1620057410000|2021-05-03 15:56:50|20655|20604|20659|20604|20659|20605|20655|20604|200
1620057420000|2021-05-03 15:57:00|20668|20605|20692|20643|20717|20689|20668|20605|8292
1620057430000|2021-05-03 15:57:10|20676|20629|20697|20647|20698|20647|20668|20629|3010
1620057440000|2021-05-03 15:57:20|20690|20648|20679|20641|20690|20652|20648|20641|1051
1620057450000|2021-05-03 15:57:30|20675|20648|20700|20669|20700|20669|20675|20647|1200
1620057460000|2021-05-03 15:57:40|20703|20670|20718|20676|20718|20684|20703|20670|400
1620057470000|2021-05-03 15:57:50|20716|20705|20718|20692|20718|20705|20716|20676|1100
1620057480000|2021-05-03 15:58:00|20717|20705|20718|20693|20718|20705|20700|20676|935
1620057490000|2021-05-03 15:58:10|20720|20691|20720|20691|20720|20692|20719|20686|0
1620057500000|2021-05-03 15:58:20|20725|20698|20746|20725|20747|20732|20725|20698|6128
1620057510000|2021-05-03 15:58:30|20747|20730|20746|20679|20747|20730|20702|20669|3097
1620057520000|2021-05-03 15:58:40|20741|20686|20734|20676|20741|20708|20721|20676|335
1620057530000|2021-05-03 15:58:50|20709|20672|20720|20672|20734|20672|20709|20670|2800
1620057540000|2021-05-03 15:59:00||20685||20671||20685||20671|2009
1620057550000|2021-05-03 15:59:10|20718|20677|20718|20677|20718|20678|20700|20671|1110
1620057560000|2021-05-03 15:59:20|20700|20675|20720|20674|20720|20677|20695|20674|500
1620057570000|2021-05-03 15:59:30|20718|20700|20718|20676|20718|20700|20696|20674|1028
1620057580000|2021-05-03 15:59:40||20675||20676||20676||20675|0
1620057590000|2021-05-03 15:59:50|20709|20677|20700|20676|20709|20677|20700|20676|1100
1620057600000|2021-05-03 16:00:00|20718|20680|20673|20648|20718|20680|20673|20623|2753
1620057610000|2021-05-03 16:00:10|20668|20649|20643|20614|20668|20649|20643|20602|1000
1620057620000|2021-05-03 16:00:20|20642|20623|20668|20618|20668|20623|20642|20614|100
1620057630000|2021-05-03 16:00:30|20666|20628|20655|20623|20666|20630|20655|20614|0
1620057640000|2021-05-03 16:00:40|20651|20614|20666|20604|20666|20614|20636|20602|700
1620057650000|2021-05-03 16:00:50|20665|20613|20691|20643|20691|20643|20661|20613|2096
1620057660000|2021-05-03 16:01:00|20693|20652|20699|20652|20699|20652|20693|20638|2625
1620057670000|2021-05-03 16:01:10|20680|20638|20680|20654|20700|20654|20680|20638|2400
1620057680000|2021-05-03 16:01:20|20699|20655|20700|20669|20700|20670|20698|20655|297
1620057690000|2021-05-03 16:01:30|20699|20667|20695|20651|20700|20670|20677|20650|300
1620057700000|2021-05-03 16:01:40|20694|20660|20694|20660|20694|20660|20694|20660|0
1620057710000|2021-05-03 16:01:50|20680|20651|20680|20652|20694|20669|20680|20651|600
1620057720000|2021-05-03 16:02:00|20694|20651|20694|20652|20694|20655|20694|20651|1200
1620057730000|2021-05-03 16:02:10|20691|20673|20693|20650|20694|20690|20683|20650|2574
1620057740000|2021-05-03 16:02:20|20694|20651|20694|20651|20694|20651|20675|20650|700
1620057750000|2021-05-03 16:02:30|20680|20650|20667|20616|20680|20660|20667|20616|1100
1620057760000|2021-05-03 16:02:40|20658|20621|20679|20621|20680|20626|20642|20616|2500
1620057770000|2021-05-03 16:02:50|20670||20679||20679||20670||0
1620057780000|2021-05-03 16:03:00|20678|20628|20680|20629|20680|20629|20677|20616|5000
1620057790000|2021-05-03 16:03:10|20679|20638|20680|20641|20680|20641|20679|20638|350
1620057800000|2021-05-03 16:03:20|20679|20650|20696|20656|20696|20665|20679|20650|1700
1620057810000|2021-05-03 16:03:30|20700|20657|20700|20650|20700|20675|20695|20645|570
1620057820000|2021-05-03 16:03:40|20695|20656|20690|20650|20700|20657|20680|20650|370
1620057830000|2021-05-03 16:03:50|20689|20656|20720|20690|20725|20695|20689|20656|2130
1620057840000|2021-05-03 16:04:00|20725|20691|20725|20700|20725|20700|20717|20691|1400
1620057850000|2021-05-03 16:04:10|20726|20715|20730|20713|20735|20722|20726|20713|4615
1620057860000|2021-05-03 16:04:20|20720|20712|20730|20700|20730|20712|20717|20693|1890
1620057870000|2021-05-03 16:04:30|20735|20690|20754|20707|20755|20741|20735|20690|2331
1620057880000|2021-05-03 16:04:40|20753||20752||20753||20743||378
1620057890000|2021-05-03 16:04:50|20750||20749||20753||20749||299
1620057900000|2021-05-03 16:05:00|20716|20700|20709|20670|20749|20700|20696|20664|4882
1620057910000|2021-05-03 16:05:10|20684|20676|20707|20670|20709|20676|20684|20670|800
1620057920000|2021-05-03 16:05:20|20725|20671|20727|20682|20727|20683|20725|20670|804
1620057930000|2021-05-03 16:05:30|20730|20683|20730|20678|20750|20702|20730|20678|2500
1620057940000|2021-05-03 16:05:40||20690||20690||20691||20690|700
1620057950000|2021-05-03 16:05:50||20678||20678||20678||20678|210
1620057960000|2021-05-03 16:06:00|20729|20684|20750|20701|20750|20719|20724|20684|2312
1620057970000|2021-05-03 16:06:10|20755|20702|20774|20738|20800|20776|20750|20702|9971
1620057980000|2021-05-03 16:06:20|20776|20730|20770|20740|20784|20741|20770|20730|300
1620057990000|2021-05-03 16:06:30|20764|20741|20770|20716|20770|20741|20764|20716|894
1620058000000|2021-05-03 16:06:40|20769|20700|20770|20727|20770|20750|20769|20700|1930
1620058010000|2021-05-03 16:06:50|20797|20728|20799|20728|20800|20729|20797|20728|1000
1620058020000|2021-05-03 16:07:00|20798|20737|20799|20737|20799|20770|20779|20737|864
1620058030000|2021-05-03 16:07:10|20780|20728|20799|20745|20799|20745|20780|20728|100
1620058040000|2021-05-03 16:07:20|20770|20744|20799|20770|20799|20770|20770|20737|100
1620058050000|2021-05-03 16:07:30|20798|20776|20800|20769|20800|20784|20784|20767|4205
1620058060000|2021-05-03 16:07:40|20799|20771|20813|20772|20820|20793|20799|20757|7098
1620058070000|2021-05-03 16:07:50|20809|20777|20791|20771|20809|20782|20791|20771|1556
1620058080000|2021-05-03 16:08:00||20772||20780||20780||20772|400
1620058090000|2021-05-03 16:08:10|20784|20771|20775|20720|20784|20771|20751|20714|4162
1620058100000|2021-05-03 16:08:20|20774|20737|20820|20775|20820|20775|20774|20737|1487
1620058110000|2021-05-03 16:08:30|20810|20780|20819|20775|20820|20780|20810|20775|1100
1620058120000|2021-05-03 16:08:40|20818|20784|20827|20775|20840|20807|20816|20775|1500
1620058130000|2021-05-03 16:08:50|20828|20800|20810|20750|20828|20801|20810|20750|645
1620058140000|2021-05-03 16:09:00|20800|20746|20799|20751|20800|20751|20799|20746|2600
1620058150000|2021-05-03 16:09:10|20798|20752|20798|20751|20799|20759|20798|20750|800
1620058160000|2021-05-03 16:09:20|20793|20752|20786|20764|20793|20764|20786|20751|500
1620058170000|2021-05-03 16:09:30|20796|20769|20796|20769|20796|20770|20796|20750|400
1620058180000|2021-05-03 16:09:40|20784|20751|20734|20718|20796|20759|20734|20718|2800
1620058190000|2021-05-03 16:09:50|20759|20721|20745|20705|20759|20721|20736|20701|750
1620058200000|2021-05-03 16:10:00|20744|20701|20743|20700|20744|20701|20742|20700|220
1620058210000|2021-05-03 16:10:10|20730|20701|20724|20680|20730|20701|20697|20675|6705
1620058220000|2021-05-03 16:10:20|20723|20681|20715|20680|20724|20682|20715|20680|300
1620058230000|2021-05-03 16:10:30|20700|20681|20652|20613|20700|20681|20652|20601|1400
1620058240000|2021-05-03 16:10:40|20662|20612|20699|20629|20699|20651|20662|20612|616
1620058250000|2021-05-03 16:10:50|20675|20630|20698|20652|20699|20653|20674|20629|300
1620058260000|2021-05-03 16:11:00|20688|20653|20662|20632|20688|20656|20656|20604|1673
1620058270000|2021-05-03 16:11:10|20632|20650|20689|20630|20699|20651|20632|20619|2053
1620058280000|2021-05-03 16:11:20|20699|20634|20696|20636|20705|20654|20696|20633|100
1620058290000|2021-05-03 16:11:30|20695|20637|20696|20641|20696|20642|20695|20637|0
1620058300000|2021-05-03 16:11:40|20695|20640|20695|20657|20696|20657|20680|20640|1500
1620058310000|2021-05-03 16:11:50|20694|20651|20719|20689|20720|20689|20693|20651|636
1620058320000|2021-05-03 16:12:00|20725|20690|20767|20700|20775|20710|20725|20689|2833
1620058330000|2021-05-03 16:12:10|20749|20695|20744|20705|20750|20705|20739|20695|500
1620058340000|2021-05-03 16:12:20|20740|20715|20740|20715|20740|20737|20735|20715|100
1620058350000|2021-05-03 16:12:30||20728||20728||20728||20728|100
1620058360000|2021-05-03 16:12:40|20744|20735|20747|20728|20750|20735|20744|20728|1238
1620058370000|2021-05-03 16:12:50|20740|20714|20739|20699|20740|20715|20729|20670|3683
1620058380000|2021-05-03 16:13:00|20729|20700|20729|20699|20729|20700|20728|20699|700
1620058390000|2021-05-03 16:13:10|20723|20689|20723|20689|20723|20690|20706|20689|897
1620058400000|2021-05-03 16:13:20|20722|20690|20720|20689|20723|20690|20720|20689|1100
1620058410000|2021-05-03 16:13:30||20690||20705||20705||20689|518
1620058420000|2021-05-03 16:13:40|20731|20689|20746|20731|20746|20731|20731|20689|630
1620058430000|2021-05-03 16:13:50|20745|20737|20762|20731|20765|20737|20745|20731|400
1620058440000|2021-05-03 16:14:00|20761|20733|20761|20734|20762|20734|20761|20733|100
1620058450000|2021-05-03 16:14:10|20760|20735|20760|20735|20760|20735|20760|20735|300
1620058460000|2021-05-03 16:14:20|20759|20736|20760|20736|20760|20736|20750|20736|2785
1620058470000|2021-05-03 16:14:30|||||||||400
1620058480000|2021-05-03 16:14:40|20758|20737|20758|20736|20758|20737|20758|20736|300
1620058490000|2021-05-03 16:14:50||20735||20734||20735||20727|2290
1620058500000|2021-05-03 16:15:00|20759|20735|20720|20680|20764|20740|20700|20680|4127
1620058510000|2021-05-03 16:15:10|20719|20681|20744|20714|20746|20714|20719|20681|2531
1620058520000|2021-05-03 16:15:20|20743||20735||20743||20735||0
1620058530000|2021-05-03 16:15:30|||||||||2000
1620058540000|2021-05-03 16:15:40|||||||||1200
1620058550000|2021-05-03 16:15:50|20744|20719|20758|20719|20774|20747|20744|20707|2084
1620058560000|2021-05-03 16:16:00|20748|20720|20775|20723|20775|20747|20741|20707|1441
1620058570000|2021-05-03 16:16:10|20774|20744|20768|20714|20774|20744|20768|20714|200
1620058580000|2021-05-03 16:16:20|20773|20716|20773|20739|20773|20750|20740|20716|1073
1620058590000|2021-05-03 16:16:30|20769|20724|20769|20713|20769|20738|20754|20707|1944
1620058600000|2021-05-03 16:16:40|20763|20740|20769|20740|20769|20740|20755|20713|2676
1620058620000|2021-05-03 16:17:00|20773|20741|20774|20743|20776|20760|20773|20741|830
1620058630000|2021-05-03 16:17:10|20775|20744|20775|20761|20779|20774|20775|20743|4425
1620058640000|2021-05-03 16:17:20|20770|20743|20782|20760|20785|20779|20759|20741|5700
1620058650000|2021-05-03 16:17:30|20785|20767|20782|20775|20785|20775|20782|20767|694
1620058660000|2021-05-03 16:17:40|20775|20767|20786|20762|20786|20776|20769|20750|3424
1620058670000|2021-05-03 16:17:50|20788|20763|20788|20764|20790|20775|20788|20762|1391
1620058680000|2021-05-03 16:18:00|20777|20756|20788|20767|20788|20768|20777|20756|0
1620058690000|2021-05-03 16:18:10|20787|20777|20788|20783|20800|20784|20787|20777|3568
1620058700000|2021-05-03 16:18:20|20800|20785|20795|20775|20800|20786|20788|20775|2127
1620058710000|2021-05-03 16:18:30|20800|20790|20795|20790|20800|20790|20795|20790|1100
1620058720000|2021-05-03 16:18:40|20800|20792|20795|20758|20800|20792|20788|20758|2750
1620058730000|2021-05-03 16:18:50|20775|20766|20784|20766|20784|20766|20775|20766|2827
1620058740000|2021-05-03 16:19:00|20775|20768|20790|20767|20809|20791|20775|20758|2826
1620058750000|2021-05-03 16:19:10|20785|20758|20789|20775|20789|20775|20784|20758|700
1620058760000|2021-05-03 16:19:20|20790|20776|20790|20785|20809|20785|20790|20776|2692
1620058770000|2021-05-03 16:19:30|20809|20786|20805|20770|20809|20801|20790|20764|2381
1620058780000|2021-05-03 16:19:40|20775|20771|20880|20850|20880|20858|20775|20771|7581
1620058790000|2021-05-03 16:19:50|20869|20851|20855|20832|20880|20851|20855|20832|4146
1620058800000|2021-05-03 16:20:00|20851|20833|20880|20857|20880|20857|20850|20833|1012
1620058810000|2021-05-03 16:20:10|20885|20858|20897|20868|20899|20869|20885|20857|600
1620058820000|2021-05-03 16:20:20|20896|20873|20885|20858|20897|20873|20885|20857|6104
1620058830000|2021-05-03 16:20:30|20879|20859|20885|20843|20885|20860|20860|20832|2279
1620058840000|2021-05-03 16:20:40|20897|20844|20896|20885|20897|20885|20885|20843|2698
1620058850000|2021-05-03 16:20:50|20891|20866|20918|20893|20918|20893|20875|20860|9445
1620058860000|2021-05-03 16:21:00|20925|20905|20943|20916|20949|20916|20925|20905|3425
1620058870000|2021-05-03 16:21:10|20942||20942||20942||20942||3400
1620058880000|2021-05-03 16:21:20|20950|20922|20947|20916|20950|20922|20931|20916|708
1620058890000|2021-05-03 16:21:30|20926|20920|20947|20921|20947|20922|20926|20920|2500
1620058900000|2021-05-03 16:21:40|20941|20905|20904|20882|20941|20905|20903|20882|8104
1620058910000|2021-05-03 16:21:50|20898|20856|20885|20842|20904|20856|20849|20802|3339
1620058920000|2021-05-03 16:22:00||20850||20850||20850||20850|580
1620058930000|2021-05-03 16:22:10|20878|20851|20885|20837|20885|20851|20878|20837|200
1620058940000|2021-05-03 16:22:20|20900|20838|20877|20837|20900|20850|20877|20837|700
1620058950000|2021-05-03 16:22:30|20875|20834|20840|20834|20877|20834|20840|20834|1390
1620058960000|2021-05-03 16:22:40|20839|20833|20850|20801|20850|20833|20829|20801|643
1620058970000|2021-05-03 16:22:50|20838|20802|20838|20803|20838|20805|20838|20802|600
1620058980000|2021-05-03 16:23:00|20820|20802|20870|20803|20905|20838|20816|20802|3969
1620058990000|2021-05-03 16:23:10|20869|20804|20845|20802|20869|20812|20845|20802|4600
1620059000000|2021-05-03 16:23:20|20844|20803|20844|20810|20844|20812|20844|20803|200
1620059010000|2021-05-03 16:23:30|20845|20811|20905|20811|20905|20859|20845|20810|4606
1620059020000|2021-05-03 16:23:40|20919|20812|20941|20870|20941|20870|20919|20812|9462
1620059030000|2021-05-03 16:23:50|20940|20890|20926|20855|20940|20898|20925|20855|2180
1620059040000|2021-05-03 16:24:00|20925|20856|20890|20855|20925|20856|20889|20855|200
1620059050000|2021-05-03 16:24:10|20916||20916||20916||20915||500
1620059060000|2021-05-03 16:24:20|20905|20900|20900|20855|20905|20900|20900|20855|800
1620059070000|2021-05-03 16:24:30|20890|20856|20900|20857|20900|20880|20890|20855|200
1620059080000|2021-05-03 16:24:40||20858||20857||20858||20857|1000
1620059090000|2021-05-03 16:24:50|20924|20858|20915|20873|20930|20892|20894|20857|200
1620059100000|2021-05-03 16:25:00|20925|20874|20922|20874|20935|20901|20913|20873|1550
1620059110000|2021-05-03 16:25:10|20921|20875|20925|20874|20930|20887|20921|20874|308
1620059120000|2021-05-03 16:25:20|20924|20875|20925|20880|20925|20880|20924|20875|0
1620059130000|2021-05-03 16:25:30|20930|20903|20950|20923|20950|20938|20930|20903|6175
1620059140000|2021-05-03 16:25:40|20932|20916|20890|20875|20950|20916|20876|20875|8689
1620059150000|2021-05-03 16:25:50|20900|20863|20899|20875|20900|20890|20875|20859|2292
1620059160000|2021-05-03 16:26:00|20909|20880|20909|20875|20909|20887|20909|20875|200
1620059170000|2021-05-03 16:26:10|20895|20867|20859|20815|20900|20867|20859|20815|1263
1620059180000|2021-05-03 16:26:20|20855|20829|20859|20822|20884|20844|20843|20815|1301
1620059190000|2021-05-03 16:26:30|20884|20829|20884|20833|20884|20833|20883|20829|0
1620059200000|2021-05-03 16:26:40|20879|20832|20910|20836|20910|20851|20879|20832|3200
1620059210000|2021-05-03 16:26:50||20859||20859||20859||20859|0
1620059220000|2021-05-03 16:27:00|20900|20843|20900|20843|20900|20843|20900|20843|300
1620059230000|2021-05-03 16:27:10|20899|20859|20870|20835|20899|20861|20850|20835|3769
1620059240000|2021-05-03 16:27:20|20869|20840|20867|20835|20869|20840|20867|20835|200
1620059250000|2021-05-03 16:27:30|20866|20829|20847|20833|20866|20833|20847|20829|700
1620059260000|2021-05-03 16:27:40|20846|20829|20847|20825|20847|20833|20846|20825|206
1620059270000|2021-05-03 16:27:50|20842|20819|20849|20812|20860|20820|20827|20812|1560
1620059280000|2021-05-03 16:28:00|20860|20813|20889|20820|20891|20821|20860|20813|990
1620059290000|2021-05-03 16:28:10|20887|20825|20887|20831|20887|20831|20887|20825|200
1620059300000|2021-05-03 16:28:20|20862|20832|20862|20832|20862|20832|20862|20832|100
1620059310000|2021-05-03 16:28:30|20861|20831|20862|20820|20862|20831|20855|20820|500
1620059320000|2021-05-03 16:28:40|20871|20821|20870|20825|20871|20825|20870|20821|0
1620059340000|2021-05-03 16:29:00|20874|20830|20858|20802|20875|20831|20817|20801|1148
1620059350000|2021-05-03 16:29:10|20850|20801|20799|20736|20850|20801|20763|20709|7690
1620059360000|2021-05-03 16:29:20|20801|20750|20825|20753|20825|20753|20801|20750|230
1620059370000|2021-05-03 16:29:30||20760||20760||20761||20760|100
1620059380000|2021-05-03 16:29:40|20824|20761|20847|20781|20847|20781|20800|20760|1559
1620059390000|2021-05-03 16:29:50|20837|20770|20800|20770|20847|20770|20800|20770|0
1620059400000|2021-05-03 16:30:00|20810|20788|20832|20773|20835|20788|20810|20773|1101
1620059410000|2021-05-03 16:30:10|20830|20780|20827|20770|20832|20780|20808|20770|0
1620059420000|2021-05-03 16:30:20|20826|20777|20779|20730|20827|20778|20757|20723|2890
1620059430000|2021-05-03 16:30:30|20778|20731|20779|20730|20779|20731|20778|20730|300
1620059440000|2021-05-03 16:30:40|20755|20731|20755|20731|20755|20732|20755|20731|700
1620059450000|2021-05-03 16:30:50|20750|20730|20739|20717|20750|20730|20739|20700|310
1620059460000|2021-05-03 16:31:00|20729|20705|20717|20646|20781|20707|20691|20637|2505
1620059470000|2021-05-03 16:31:10|20718|20647|20717|20660|20718|20660|20717|20647|300
1620059480000|2021-05-03 16:31:20|20742|20681|20742|20705|20742|20711|20717|20681|2227
1620059490000|2021-05-03 16:31:30|20741|20706|20742|20682|20742|20706|20723|20681|3000
1620059500000|2021-05-03 16:31:40|20750|20683|20722|20657|20750|20683|20681|20657|1336
1620059510000|2021-05-03 16:31:50|20700|20658|20700|20658|20700|20658|20700|20658|320
1620059520000|2021-05-03 16:32:00|20685|20657|20675|20612|20685|20657|20657|20612|2427
1620059530000|2021-05-03 16:32:10|20667|20622|20655|20625|20675|20626|20655|20622|850
1620059540000|2021-05-03 16:32:20||20630||20630||20631||20630|340
1620059550000|2021-05-03 16:32:30|20640|20625|20632|20615|20640|20640|20632|20601|790
1620059560000|2021-05-03 16:32:40|20626|20601|20655|20624|20655|20628|20617|20600|3700
1620059570000|2021-05-03 16:32:50|20648|20625|20655|20584|20655|20625|20608|20576|5011
1620059580000|2021-05-03 16:33:00|20650|20586|20637|20584|20650|20586|20636|20584|1045
1620059590000|2021-05-03 16:33:10|20628|20589|20650|20606|20650|20606|20628|20589|200
1620059600000|2021-05-03 16:33:20|20649||20650||20650||20649||100
1620059610000|2021-05-03 16:33:30||20610||20609||20610||20609|300
1620059620000|2021-05-03 16:33:40|20649|20610|20679|20650|20679|20650|20647|20610|1550
1620059630000|2021-05-03 16:33:50|20667|20635|20679|20635|20679|20636|20666|20635|2500
1620059640000|2021-05-03 16:34:00|20678|20636|20677|20636|20679|20649|20669|20635|1405
1620059650000|2021-05-03 16:34:10||20640||20640||20641||20640|200
1620059660000|2021-05-03 16:34:20|20673|20641|20677|20650|20677|20650|20673|20641|0
1620059670000|2021-05-03 16:34:30||20651||20651||20651||20651|0
1620059680000|2021-05-03 16:34:40||20652||20659||20659||20652|100
1620059690000|2021-05-03 16:34:50|20676|20660|20677|20661|20677|20661|20676|20660|100
1620059700000|2021-05-03 16:35:00|20679|20662|20700|20678|20700|20678|20679|20662|2210
1620059710000|2021-05-03 16:35:10|20725|20683|20739|20678|20749|20683|20724|20678|311
1620059720000|2021-05-03 16:35:20|20729|20663|20654|20607|20729|20663|20654|20607|2940
1620059730000|2021-05-03 16:35:30|20667|20608|20718|20657|20719|20657|20667|20608|3300
1620059740000|2021-05-03 16:35:40|20712|20637|20709|20638|20712|20638|20709|20637|2300
1620059750000|2021-05-03 16:35:50|20708||20705||20708||20705||100
1620059760000|2021-05-03 16:36:00|20706||20706||20706||20706||0
1620059770000|2021-05-03 16:36:10|20695|20623|20694|20623|20695|20624|20683|20623|1400
1620059780000|2021-05-03 16:36:20|20675||20675||20675||20675||1000
1620059790000|2021-05-03 16:36:30||20624||20623||20624||20623|100
1620059800000|2021-05-03 16:36:40|20672|20624|20675|20623|20694|20624|20662|20623|0
1620059810000|2021-05-03 16:36:50|20650|20624|20675|20623|20694|20637|20649|20623|612
1620059820000|2021-05-03 16:37:00|20700|20629|20674|20623|20700|20629|20674|20623|200
1620059830000|2021-05-03 16:37:10|20694|20655|20672|20625|20694|20655|20672|20623|1100
1620059840000|2021-05-03 16:37:20|20671|20620|20638|20579|20671|20620|20638|20579|1300
1620059850000|2021-05-03 16:37:30|20660|20609|20672|20604|20673|20620|20660|20601|1600
1620059860000|2021-05-03 16:37:40|||||||||100
1620059870000|2021-05-03 16:37:50||20623||20623||20623||20623|0
1620059880000|2021-05-03 16:38:00|20673|20624|20672|20625|20699|20653|20672|20623|1408
1620059890000|2021-05-03 16:38:10|20697|20626|20699|20670|20700|20678|20696|20625|2105
1620059900000|2021-05-03 16:38:20|20700|20671|20699|20656|20743|20696|20682|20656|2918
1620059910000|2021-05-03 16:38:30|20682|20651|20656|20602|20682|20652|20656|20602|200
1620059920000|2021-05-03 16:38:40|20655||20648||20655||20648||1000
1620059930000|2021-05-03 16:38:50|20647|20603|20639|20602|20647|20603|20639|20602|200
1620059940000|2021-05-03 16:39:00|20638|20603|20588|20552|20638|20603|20583|20523|3433
1620059950000|2021-05-03 16:39:10|20570|20561|20620|20555|20662|20579|20570|20554|1959
1620059960000|2021-05-03 16:39:20|20619|20554|20619|20565|20619|20565|20619|20554|200
1620059970000|2021-05-03 16:39:30|20600|20566|20665|20552|20665|20592|20600|20552|500
1620059980000|2021-05-03 16:39:40|20657|20572|20635|20571|20657|20600|20635|20571|400
1620059990000|2021-05-03 16:39:50|20665|20580|20665|20581|20665|20581|20665|20580|0
1620060000000|2021-05-03 16:40:00|20663|20582|20664|20591|20664|20591|20662|20582|200
1620060010000|2021-05-03 16:40:10|20688|20592|20694|20605|20696|20605|20687|20592|2491
1620060020000|2021-05-03 16:40:20|20687|20606|20688|20608|20688|20608|20687|20606|200
1620060030000|2021-05-03 16:40:30||20609||20612||20612||20609|0
1620060040000|2021-05-03 16:40:40|20672|20613|20672|20614|20672|20614|20672|20613|0
1620060050000|2021-05-03 16:40:50|20671|20615|20672|20623|20672|20623|20671|20615|274
1620060060000|2021-05-03 16:41:00||20630||20630||20638||20630|300
1620060070000|2021-05-03 16:41:10|20698|20650|20700|20659|20700|20669|20695|20650|1000
1620060080000|2021-05-03 16:41:20|20725|20665|20700|20665|20725|20683|20700|20658|2581
1620060090000|2021-05-03 16:41:30|20749|20676|20748|20680|20749|20680|20747|20676|0
1620060100000|2021-05-03 16:41:40|20744|20681|20687|20658|20744|20681|20687|20658|300
1620060110000|2021-05-03 16:41:50|20679|20650|20678|20630|20679|20650|20668|20601|880
1620060120000|2021-05-03 16:42:00|20693|20638|20668|20630|20693|20638|20668|20630|600
1620060130000|2021-05-03 16:42:10|20678|20638|20724|20639|20724|20639|20678|20630|225
1620060140000|2021-05-03 16:42:20|20725|20638|20700|20638|20725|20638|20700|20638|200
1620060150000|2021-05-03 16:42:30|20699||20709||20709||20683||202
1620060160000|2021-05-03 16:42:40|20690||20690||20690||20690||0
1620060170000|2021-05-03 16:42:50|20684|20639|20680|20639|20684|20639|20680|20639|300
1620060180000|2021-05-03 16:43:00||20640||20640||20640||20640|0
1620060190000|2021-05-03 16:43:10|20669|20660|20686|20641|20686|20660|20669|20640|0
1620060200000|2021-05-03 16:43:20|20684|20640|20688|20640|20688|20640|20681|20640|0
1620060220000|2021-05-03 16:43:40|20682||20687||20687||20681||100
1620060230000|2021-05-03 16:43:50|20682||20681||20682||20681||0
1620060240000|2021-05-03 16:44:00|20680|20641|20680|20640|20680|20641|20680|20640|100
1620060250000|2021-05-03 16:44:10|20673|20647|20680|20647|20680|20647|20673|20647|3500
1620060260000|2021-05-03 16:44:20|20698|20653|20689|20670|20698|20670|20689|20653|916
1620060270000|2021-05-03 16:44:30|20678|20657|20687|20657|20700|20678|20678|20657|1373
1620060300000|2021-05-03 16:45:00|20689|20658|20688|20657|20689|20660|20688|20657|866
1620060310000|2021-05-03 16:45:10|20689|20658|20689|20658|20689|20658|20689|20658|100
1620060320000|2021-05-03 16:45:20|20688|20657|20689|20650|20689|20658|20688|20650|350
1620060330000|2021-05-03 16:45:30|20699||20700||20700||20696||900
1620060340000|2021-05-03 16:45:40|20690||20690||20690||20690||100
1620060360000|2021-05-03 16:46:00|20689|20651|20689|20651|20690|20652|20688|20650|200
1620060370000|2021-05-03 16:46:10|20690|20652|20697|20651|20700|20678|20689|20651|1200
1620060380000|2021-05-03 16:46:20|20700|20652|20700|20651|20700|20664|20680|20651|1611
1620060390000|2021-05-03 16:46:30|20694|20653|20700|20652|20700|20660|20693|20652|400
1620060400000|2021-05-03 16:46:40|20694|20651|20700|20652|20700|20658|20689|20651|2600
1620060410000|2021-05-03 16:46:50||20655||20656||20656||20655|100
1620060420000|2021-05-03 16:47:00|20720|20670|20725|20686|20736|20704|20710|20670|3182
1620060430000|2021-05-03 16:47:10|20724|20687|20724|20687|20724|20687|20711|20687|200
1620060440000|2021-05-03 16:47:20|20736|20699|20768|20726|20768|20726|20736|20699|1100
1620060450000|2021-05-03 16:47:30|20770|20736|20799|20743|20799|20749|20744|20736|500
1620060460000|2021-05-03 16:47:40|20798|20736|20758|20728|20798|20736|20753|20728|2100
1620060470000|2021-05-03 16:47:50|20775||20775||20775||20775||348
1620060480000|2021-05-03 16:48:00|20760|20730|20759|20730|20760|20748|20759|20730|1700
1620060490000|2021-05-03 16:48:10|20749|20731|20744|20716|20749|20731|20744|20716|280
1620060500000|2021-05-03 16:48:20|20743|20706|20729|20706|20750|20706|20729|20705|300
1620060510000|2021-05-03 16:48:30|20743|20705|20748|20706|20750|20715|20743|20705|150
1620060520000|2021-05-03 16:48:40|20747|20720|20750|20720|20750|20720|20747|20706|225
1620060530000|2021-05-03 16:48:50|20749|20721|20749|20722|20750|20722|20749|20721|400
1620060540000|2021-05-03 16:49:00|20750|20723|20770|20722|20773|20723|20750|20722|1336
1620060550000|2021-05-03 16:49:10|20769|20721|20759|20724|20769|20724|20759|20721|393
1620060560000|2021-05-03 16:49:20|20770||20770||20770||20770||435
1620060570000|2021-05-03 16:49:30||20723||20724||20724||20723|0
1620060580000|2021-05-03 16:49:40|20769|20723|20769|20723|20770|20742|20769|20723|100
1620060590000|2021-05-03 16:49:50||20724||20724||20724||20724|0
1620060600000|2021-05-03 16:50:00|20770|20725|20764|20751|20773|20751|20764|20725|500
1620060610000|2021-05-03 16:50:10|20773|20752|20773|20731|20773|20752|20740|20721|1400
1620060620000|2021-05-03 16:50:20|20769|20722|20769|20722|20769|20722|20769|20722|0
1620060630000|2021-05-03 16:50:30|20773|20723|20773|20722|20773|20723|20769|20722|0
1620060640000|2021-05-03 16:50:40|20769|20723|20769|20723|20773|20724|20769|20723|0
1620060650000|2021-05-03 16:50:50||20730||20730||20730||20730|0
1620060660000|2021-05-03 16:51:00|||||||||300
1620060670000|2021-05-03 16:51:10|20765|20749|20758|20730|20765|20749|20758|20730|400
1620060680000|2021-05-03 16:51:20|20757|20731|20772|20732|20773|20732|20757|20730|746
1620060690000|2021-05-03 16:51:30|20770||20770||20770||20770||0
1620060700000|2021-05-03 16:51:40|20769|20733|20800|20766|20800|20767|20769|20733|1211
1620060710000|2021-05-03 16:51:50|||||||||300
1620060720000|2021-05-03 16:52:00|20820|20773|20820|20793|20820|20793|20795|20773|610
1620060730000|2021-05-03 16:52:10|20814|20792|20817|20766|20817|20792|20802|20766|400
1620060740000|2021-05-03 16:52:20|20810||20778||20810||20778||667
1620060750000|2021-05-03 16:52:30|20799|20767|20800|20766|20820|20767|20799|20766|1000
1620060760000|2021-05-03 16:52:40|20810|20770|20820|20772|20820|20772|20810|20770|0
1620060770000|2021-05-03 16:52:50|20819|20778|20818|20773|20820|20778|20818|20772|0
1620060780000|2021-05-03 16:53:00|20817||20818||20818||20817||380
1620060790000|2021-05-03 16:53:10|20806|20795|20787|20768|20806|20795|20787|20766|2404
1620060800000|2021-05-03 16:53:20|20800|20770|20794|20768|20800|20770|20794|20768|100
1620060810000|2021-05-03 16:53:30||20769||20770||20770||20769|240
1620060820000|2021-05-03 16:53:40|20785|20768|20785|20768|20785|20768|20785|20768|100
1620060830000|2021-05-03 16:53:50|20780|20770|20762|20751|20780|20770|20762|20751|3807
1620060840000|2021-05-03 16:54:00|20761|20733|20767|20730|20767|20733|20761|20730|100
1620060850000|2021-05-03 16:54:10|20750|20739|20780|20740|20780|20740|20748|20730|2596
1620060860000|2021-05-03 16:54:20|||||||||300
1620060870000|2021-05-03 16:54:30|20779||20780||20780||20779||100
1620060880000|2021-05-03 16:54:40|20776|20741|20780|20741|20780|20742|20776|20741|0
1620060890000|2021-05-03 16:54:50||20742||20740||20742||20740|325
1620060900000|2021-05-03 16:55:00||20746||20760||20760||20746|2600
1620060910000|2021-05-03 16:55:10|20778|20740|20777|20745|20778|20745|20777|20740|700
1620060920000|2021-05-03 16:55:20||20741||20741||20741||20741|300
1620060930000|2021-05-03 16:55:30|20784|20742|20784|20752|20784|20756|20784|20742|500
1620060940000|2021-05-03 16:55:40||20750||20753||20753||20750|345
1620060950000|2021-05-03 16:55:50|20805|20754|20815|20755|20815|20770|20795|20754|639
1620060960000|2021-05-03 16:56:00|20795|20754|20810|20760|20810|20761|20795|20754|700
1620060970000|2021-05-03 16:56:10|20800|20761|20800|20761|20800|20761|20800|20760|1200
1620060980000|2021-05-03 16:56:20|20815|20762|20800|20762|20815|20762|20800|20762|0
1620060990000|2021-05-03 16:56:30|20799|20763|20800|20763|20800|20763|20799|20763|100
1620061000000|2021-05-03 16:56:40|20799|20764|20820|20764|20820|20764|20799|20764|460
1620061010000|2021-05-03 16:56:50|20799|20765|20820|20764|20820|20765|20799|20764|200
1620061020000|2021-05-03 16:57:00|20810|20770|20820|20780|20820|20780|20800|20770|109
1620061030000|2021-05-03 16:57:10|20819|20781|20820|20786|20820|20795|20819|20780|400
1620061040000|2021-05-03 16:57:20|20800|20796|20850|20810|20850|20820|20800|20795|7789
1620061050000|2021-05-03 16:57:30||20820||20820||20820||20820|2400
1620061060000|2021-05-03 16:57:40||20821||20821||20821||20821|0
1620061070000|2021-05-03 16:57:50|20844|20822|20850|20822|20850|20822|20844|20822|4920
1620061080000|2021-05-03 16:58:00||20821||20821||20821||20821|100
1620061090000|2021-05-03 16:58:10||20822||20825||20825||20822|1400
1620061110000|2021-05-03 16:58:30|20849||20850||20850||20849||300
1620061120000|2021-05-03 16:58:40|20849|20839|20890|20842|20898|20853|20849|20839|1418
1620061130000|2021-05-03 16:58:50|20878|20835|20835|20820|20878|20835|20835|20800|2456
1620061140000|2021-05-03 16:59:00|20849|20835|20876|20836|20894|20836|20849|20835|700
1620061150000|2021-05-03 16:59:10|20875|20850|20876|20850|20876|20850|20875|20850|2519
1620061160000|2021-05-03 16:59:20|20894|20856|20895|20850|20895|20871|20884|20850|1495
1620061180000|2021-05-03 16:59:40|20875||20895||20895||20875||1500
1620061190000|2021-05-03 16:59:50||20851||20851||20851||20851|100
1620061200000|2021-05-03 17:00:00|20875|20850|20889|20835|20895|20850|20855|20835|2686
1620061210000|2021-05-03 17:00:10|20886|20836|20886|20836|20887|20836|20885|20835|0
1620061220000|2021-05-03 17:00:20|20867|20835|20876|20836|20886|20836|20867|20835|200
1620061230000|2021-05-03 17:00:30|20875|20835|20875|20835|20875|20835|20875|20835|200
1620061240000|2021-05-03 17:00:40|20860|20836|20886|20837|20886|20838|20850|20835|700
1620061250000|2021-05-03 17:00:50|20878|20836|20860|20821|20886|20836|20840|20821|1512
1620061260000|2021-05-03 17:01:00|20859|20822|20868|20822|20868|20822|20859|20821|100
1620061270000|2021-05-03 17:01:10|20846|20820|20868|20828|20878|20828|20846|20820|700
1620061280000|2021-05-03 17:01:20|20860|20827|20848|20820|20860|20828|20848|20820|800
1620061290000|2021-05-03 17:01:30||20821||20820||20821||20820|100
1620061300000|2021-05-03 17:01:40||20821||20821||20821||20820|200
1620061310000|2021-05-03 17:01:50|20840|20820|20883|20837|20883|20837|20840|20820|800
1620061320000|2021-05-03 17:02:00|20873|20839|20870|20842|20887|20842|20870|20839|2698
1620061330000|2021-05-03 17:02:10|20880|20841|20920|20897|20920|20897|20880|20841|6738
1620061340000|2021-05-03 17:02:20|20925|20898|20930|20898|20937|20908|20925|20898|3350
1620061350000|2021-05-03 17:02:30|20924|20900|20895|20836|20924|20913|20834|20800|11372
1620061360000|2021-05-03 17:02:40|20900|20838|20930|20880|20937|20880|20895|20838|900
1620061370000|2021-05-03 17:02:50|20912||20912||20919||20912||391
1620061380000|2021-05-03 17:03:00|20905|20865|20861|20830|20905|20865|20832|20801|6190
1620061390000|2021-05-03 17:03:10||20811||20830||20830||20811|751
1620061400000|2021-05-03 17:03:20||20817||20831||20831||20817|0
1620061410000|2021-05-03 17:03:30|20870|20837|20868|20820|20870|20858|20856|20819|800
1620061420000|2021-05-03 17:03:40|20867|20833|20867|20835|20868|20835|20861|20820|200
1620061430000|2021-05-03 17:03:50|20865|20836|20900|20867|20900|20867|20864|20835|2350
1620061440000|2021-05-03 17:04:00|20899|20862|20890|20867|20900|20867|20890|20862|344
1620061450000|2021-05-03 17:04:10|20900|20868|20902|20876|20915|20897|20900|20868|1833
1620061460000|2021-05-03 17:04:20|20915|20889|20915|20876|20915|20900|20901|20876|1755
1620061470000|2021-05-03 17:04:30|20914|20857|20901|20857|20914|20858|20886|20857|3268
1620061480000|2021-05-03 17:04:40|20894|20858|20901|20860|20901|20860|20894|20858|1300
1620061490000|2021-05-03 17:04:50||20862||20867||20867||20862|900
1620061500000|2021-05-03 17:05:00|20913|20874|20913|20887|20913|20901|20908|20874|1266
1620061510000|2021-05-03 17:05:10|20912|20886|20920|20901|20920|20912|20911|20886|6324
1620061520000|2021-05-03 17:05:20|20919|20891|20920|20881|20920|20891|20907|20881|235
1620061530000|2021-05-03 17:05:30|20919|20882|20920|20890|20920|20890|20905|20882|530
1620061540000|2021-05-03 17:05:40|20900|20891|20920|20891|20920|20891|20900|20891|700
1620061550000|2021-05-03 17:05:50||20890||20905||20905||20890|1300
1620061560000|2021-05-03 17:06:00|20915|20900|20920|20872|20920|20900|20906|20872|1240
1620061570000|2021-05-03 17:06:10|20906|20881|20920|20880|20920|20881|20906|20872|200
1620061580000|2021-05-03 17:06:20|20919|20881|20920|20901|20920|20901|20906|20881|1200
1620061590000|2021-05-03 17:06:30|20919|20875|20917|20877|20920|20901|20917|20875|100
1620061600000|2021-05-03 17:06:40|20920|20891|20895|20874|20920|20914|20895|20873|2530
1620061610000|2021-05-03 17:06:50|20890|20872|20862|20804|20890|20872|20856|20796|2000
1620061620000|2021-05-03 17:07:00|20861|20806|20862|20831|20862|20831|20861|20806|831
1620061630000|2021-05-03 17:07:10||20828||20828||20828||20828|0
1620061640000|2021-05-03 17:07:20||20830||20830||20830||20830|600
1620061650000|2021-05-03 17:07:30||20828||20820||20828||20820|250
1620061660000|2021-05-03 17:07:40|20881|20821|20881|20830|20881|20845|20873|20821|500
1620061670000|2021-05-03 17:07:50|20873|20831|20880|20831|20881|20831|20873|20830|2100
1620061680000|2021-05-03 17:08:00|20875||20881||20881||20875||345
1620061690000|2021-05-03 17:08:10|20875||20875||20875||20875||100
1620061700000|2021-05-03 17:08:20|20881|20825|20834|20801|20881|20825|20834|20801|1000
1620061710000|2021-05-03 17:08:30|20827|20800|20802|20784|20827|20802|20802|20782|300
1620061740000|2021-05-03 17:09:00|20793|20782|20772|20750|20793|20782|20772|20750|2715
1620061750000|2021-05-03 17:09:10|20757|20730|20762|20730|20762|20730|20757|20730|200
1620061760000|2021-05-03 17:09:20|20746||20746||20746||20746||500
1620061770000|2021-05-03 17:09:30|||||||||200
1620061780000|2021-05-03 17:09:40|||||||||199
1620061790000|2021-05-03 17:09:50|20738|20715|20752|20704|20752|20716|20717|20682|1611
1620061800000|2021-05-03 17:10:00|20751|20700|20750|20700|20752|20700|20750|20700|0
1620061810000|2021-05-03 17:10:10|20740||20740||20740||20740||100
1620061820000|2021-05-03 17:10:20|20739|20693|20693|20659|20739|20693|20688|20652|700
1620061830000|2021-05-03 17:10:30|20683|20658|20683|20662|20683|20668|20683|20650|270
1620061840000|2021-05-03 17:10:40|20682|20663|20683|20663|20683|20663|20682|20663|627
1620061860000|2021-05-03 17:11:00|20698|20670|20698|20678|20698|20678|20698|20670|800
1620061870000|2021-05-03 17:11:10|||||||||100
1620061890000|2021-05-03 17:11:30|20700|20682|20739|20678|20740|20690|20700|20678|400
1620061900000|2021-05-03 17:11:40|20740|20679|20739|20697|20757|20697|20739|20679|0
1620061910000|2021-05-03 17:11:50|20757|20699|20739|20702|20757|20703|20739|20699|100
1620061920000|2021-05-03 17:12:00||20703||20703||20703||20703|0
1620061930000|2021-05-03 17:12:10|20737|20699|20711|20690|20737|20699|20711|20690|1961
1620061940000|2021-05-03 17:12:20|20701|20675|20737|20697|20737|20698|20701|20670|600
1620061950000|2021-05-03 17:12:30|20735|20693|20725|20678|20735|20693|20725|20678|0
1620061960000|2021-05-03 17:12:40|20720|20680|20720|20680|20720|20680|20720|20680|0
1620061970000|2021-05-03 17:12:50|20709|20673|20656|20636|20709|20678|20656|20636|2506
1620061980000|2021-05-03 17:13:00|20663|20646|20655|20634|20673|20646|20642|20600|1500
1620061990000|2021-05-03 17:13:10|20645|20635|20666|20634|20666|20636|20645|20634|500
1620062000000|2021-05-03 17:13:20|20656||20666||20666||20656||220
1620062010000|2021-05-03 17:13:30|20682|20637|20697|20637|20700|20666|20682|20637|5190
1620062020000|2021-05-03 17:13:40|20700|20638|20700|20640|20700|20640|20700|20638|0
1620062030000|2021-05-03 17:13:50|20699|20635|20699|20635|20699|20635|20699|20635|600
1620062040000|2021-05-03 17:14:00|20700|20651|20700|20652|20700|20652|20700|20650|1300
1620062050000|2021-05-03 17:14:10||20651||20651||20651||20651|500
1620062060000|2021-05-03 17:14:20|20718|20700|20718|20653|20718|20700|20699|20652|4728
1620062070000|2021-05-03 17:14:30|20699|20662|20699|20663|20699|20663|20699|20662|300
1620062080000|2021-05-03 17:14:40|||||||||200
1620062090000|2021-05-03 17:14:50|20718|20664|20718|20663|20718|20664|20718|20663|100
1620062100000|2021-05-03 17:15:00||20671||20671||20671||20671|0
1620062110000|2021-05-03 17:15:10|20717|20662|20709|20651|20718|20662|20684|20651|1235
1620062120000|2021-05-03 17:15:20|20697|20662|20697|20650|20697|20662|20697|20650|400
1620062130000|2021-05-03 17:15:30||20651||20652||20652||20651|645
1620062150000|2021-05-03 17:15:50|20696|20653|20705|20656|20709|20657|20696|20653|1100
1620062160000|2021-05-03 17:16:00||20657||20656||20657||20656|0
1620062170000|2021-05-03 17:16:10|20690|20657|20690|20657|20690|20658|20690|20657|1174
1620062180000|2021-05-03 17:16:20|||||||||125
1620062190000|2021-05-03 17:16:30||20667||20667||20667||20667|100
1620062200000|2021-05-03 17:16:40|20683||20690||20690||20683||609
1620062220000|2021-05-03 17:17:00|20699|20690|20720|20691|20720|20691|20699|20690|400
1620062230000|2021-05-03 17:17:10||20692||20692||20692||20691|367
1620062240000|2021-05-03 17:17:20|20745|20693|20743|20720|20745|20720|20738|20693|1000
1620062260000|2021-05-03 17:17:40|20759|20725|20760|20721|20760|20725|20759|20721|200
1620062270000|2021-05-03 17:17:50|20759|20722|20760|20721|20768|20722|20750|20721|200
1620062280000|2021-05-03 17:18:00|20764|20723|20768|20723|20768|20723|20760|20723|100
1620062290000|2021-05-03 17:18:10|20764|20724|20768|20724|20768|20724|20760|20724|1134
1620062300000|2021-05-03 17:18:20|||||||||100
1620062310000|2021-05-03 17:18:30|||||||||200
1620062320000|2021-05-03 17:18:40|20785|20725|20755|20725|20785|20726|20755|20725|100
1620062330000|2021-05-03 17:18:50|||||||||200
1620062340000|2021-05-03 17:19:00||20740||20740||20740||20740|100
1620062350000|2021-05-03 17:19:10|20754|20725|20748|20732|20754|20732|20748|20724|325
1620062370000|2021-05-03 17:19:30|20738|20724|20755|20724|20755|20732|20738|20724|1349
1620062390000|2021-05-03 17:19:50|20756|20739|20790|20745|20790|20746|20756|20739|818
1620062400000|2021-05-03 17:20:00|20777|20733|20778|20728|20778|20739|20777|20727|100
1620062410000|2021-05-03 17:20:10|20790|20727|20787|20739|20790|20739|20787|20724|0
1620062420000|2021-05-03 17:20:20|20779|20730|20795|20741|20795|20746|20765|20730|900
1620062430000|2021-05-03 17:20:30|20787||20787||20787||20787||100
1620062440000|2021-05-03 17:20:40|20795|20742|20795|20750|20800|20750|20787|20742|200
1620062450000|2021-05-03 17:20:50|20794|20751|20793|20740|20794|20751|20793|20740|100
1620062460000|2021-05-03 17:21:00|20792|20741|20785|20735|20792|20741|20785|20735|300
1620062470000|2021-05-03 17:21:10|20789|20740|20787|20726|20790|20747|20775|20724|1565
1620062480000|2021-05-03 17:21:20|20740|20728|20787|20727|20787|20728|20740|20727|900
1620062490000|2021-05-03 17:21:30|20779|20726|20780|20724|20780|20740|20779|20724|2300
1620062500000|2021-05-03 17:21:40||20727||20740||20740||20727|0
1620062520000|2021-05-03 17:22:00|20779|20741|20779|20740|20779|20741|20779|20740|0
1620062530000|2021-05-03 17:22:10||20741||20740||20741||20740|900
1620062540000|2021-05-03 17:22:20||20741||20741||20742||20741|300
1620062590000|2021-05-03 17:23:10||20742||20740||20742||20740|114
1620062600000|2021-05-03 17:23:20|20760||20760||20760||20760||100
1620062610000|2021-05-03 17:23:30|20775|20744|20774|20741|20780|20744|20760|20740|719
1620062620000|2021-05-03 17:23:40|20780|20742|20780|20742|20780|20743|20780|20741|200
1620062640000|2021-05-03 17:24:00||20743||20743||20743||20743|2400
1620062650000|2021-05-03 17:24:10|20775|20744|20770|20743|20780|20744|20770|20743|300
1620062660000|2021-05-03 17:24:20|||||||||100
1620062670000|2021-05-03 17:24:30|20769|20726|20708|20669|20769|20726|20708|20669|1500
1620062680000|2021-05-03 17:24:40|20727|20670|20746|20688|20746|20695|20723|20670|305
1620062690000|2021-05-03 17:24:50|20720|20673|20720|20673|20720|20673|20720|20673|0
1620062700000|2021-05-03 17:25:00||20674||20675||20675||20673|335
1620062710000|2021-05-03 17:25:10||20700||20700||20700||20700|0
1620062720000|2021-05-03 17:25:20|20732|20701|20729|20700|20746|20701|20726|20700|1962
1620062730000|2021-05-03 17:25:30|20732|20701|20746|20708|20747|20710|20732|20701|1900
1620062740000|2021-05-03 17:25:40|20745|20735|20737|20701|20745|20735|20737|20701|1166
1620062750000|2021-05-03 17:25:50|20731|20708|20711|20688|20731|20708|20711|20685|320
1620062760000|2021-05-03 17:26:00||20675||20673||20675||20673|200
1620062770000|2021-05-03 17:26:10|20703|20650|20709|20659|20710|20659|20690|20650|1684
1620062780000|2021-05-03 17:26:20|20707|20653|20699|20653|20707|20659|20699|20653|0
1620062790000|2021-05-03 17:26:30|20698|20654|20697|20653|20698|20654|20697|20653|1333
1620062800000|2021-05-03 17:26:40||20654||20654||20654||20654|200
1620062810000|2021-05-03 17:26:50|20676|20659|20697|20653|20697|20664|20676|20653|200
1620062820000|2021-05-03 17:27:00|20700|20658|20732|20669|20732|20669|20696|20658|2364
1620062830000|2021-05-03 17:27:10|20713||20713||20713||20713||0
1620062840000|2021-05-03 17:27:20|||||||||100
1620062850000|2021-05-03 17:27:30|20729||20738||20738||20729||0
1620062860000|2021-05-03 17:27:40|20711|20675|20711|20669|20711|20675|20711|20669|0
1620062870000|2021-05-03 17:27:50|20713|20670|20712|20670|20737|20670|20712|20670|450
1620062880000|2021-05-03 17:28:00|20734|20671|20734|20670|20734|20671|20712|20670|900
1620062890000|2021-05-03 17:28:10|20712||20711||20712||20711||0
1620062900000|2021-05-03 17:28:20|20712|20676|20712|20670|20726|20676|20704|20670|1000
1620062910000|2021-05-03 17:28:30|20726|20671|20712|20670|20726|20671|20712|20670|0
1620062920000|2021-05-03 17:28:40|20714||20700||20714||20700||400
1620062930000|2021-05-03 17:28:50|20699|20656|20684|20655|20699|20661|20684|20655|400
1620062940000|2021-05-03 17:29:00|20683||20677||20683||20677||100
1620062960000|2021-05-03 17:29:20|20675|20653|20650|20615|20675|20653|20650|20615|104
1620062970000|2021-05-03 17:29:30|20677|20617|20674|20615|20677|20617|20673|20615|240
1620062980000|2021-05-03 17:29:40|20665||20665||20665||20665||100
1620062990000|2021-05-03 17:29:50|20664||20665||20665||20664||200
1620063000000|2021-05-03 17:30:00|20664|20616|20665|20615|20665|20616|20664|20615|240
1620063010000|2021-05-03 17:30:10||20617||20617||20617||20617|0
1620063020000|2021-05-03 17:30:20|20664|20618|20697|20631|20699|20664|20664|20617|1340
1620063030000|2021-05-03 17:30:30|20681|20617|20660|20617|20681|20618|20649|20617|1500
1620063040000|2021-05-03 17:30:40||20618||20617||20618||20617|0
1620063050000|2021-05-03 17:30:50|20659|20618|20686|20618|20686|20618|20659|20617|500
1620063060000|2021-05-03 17:31:00|20700|20619|20689|20627|20700|20640|20688|20619|200
1620063070000|2021-05-03 17:31:10|20671||20671||20671||20671||120
1620063080000|2021-05-03 17:31:20|20670|20628|20671|20651|20671|20651|20664|20627|100
1620063090000|2021-05-03 17:31:30|20667|20639|20689|20639|20689|20656|20657|20639|1120
1620063100000|2021-05-03 17:31:40|20672||20689||20689||20672||0
1620063110000|2021-05-03 17:31:50|20671||20671||20671||20671||0
1620063120000|2021-05-03 17:32:00|20689||20689||20689||20689||0
1620063130000|2021-05-03 17:32:10|20697||20690||20697||20690||0
1620063140000|2021-05-03 17:32:20|20669|20640|20669|20639|20669|20640|20669|20639|1100
1620063160000|2021-05-03 17:32:40||20640||20639||20640||20639|100
1620063170000|2021-05-03 17:32:50|20668|20646|20668|20647|20668|20650|20660|20639|450
1620063180000|2021-05-03 17:33:00|20669|20648|20684|20647|20684|20660|20669|20647|600
1620063190000|2021-05-03 17:33:10|20683||20684||20684||20683||300
1620063200000|2021-05-03 17:33:20||20648||20648||20648||20648|0
1620063210000|2021-05-03 17:33:30||20647||20650||20651||20647|900
1620063220000|2021-05-03 17:33:40|20683|20656|20735|20684|20735|20684|20683|20656|1984
1620063230000|2021-05-03 17:33:50||20685||20685||20685||20685|0
1620063240000|2021-05-03 17:34:00|||||||||200
1620063280000|2021-05-03 17:34:40|20736|20689|20732|20700|20758|20700|20732|20689|200
1620063290000|2021-05-03 17:34:50|20758||20758||20758||20732||300
1620063300000|2021-05-03 17:35:00|20732|20701|20732|20701|20758|20701|20732|20701|600
1620063310000|2021-05-03 17:35:10|20731||20732||20732||20731||678
1620063320000|2021-05-03 17:35:20|20730||20728||20730||20728||2000
1620063330000|2021-05-03 17:35:30|20729||20729||20730||20729||0
1620063340000|2021-05-03 17:35:40|20728|20689|20700|20685|20728|20689|20691|20685|1738
1620063350000|2021-05-03 17:35:50|20695|20684|20695|20640|20695|20684|20695|20640|300
1620063360000|2021-05-03 17:36:00|20692|20659|20680|20640|20692|20659|20680|20620|0
1620063370000|2021-05-03 17:36:10||20630||20640||20650||20630|280
1620063380000|2021-05-03 17:36:20|20698||20699||20700||20698||200
1620063390000|2021-05-03 17:36:30|20700||20680||20700||20680||125
1620063400000|2021-05-03 17:36:40|||||||||250
1620063420000|2021-05-03 17:37:00|20679|20641|20679|20641|20679|20641|20679|20641|2100
1620063440000|2021-05-03 17:37:20|20678|20642|20677|20643|20678|20643|20677|20641|200
1620063450000|2021-05-03 17:37:30|20676|20630|20649|20607|20677|20630|20636|20607|1748
1620063460000|2021-05-03 17:37:40|20648||20649||20649||20648||340
1620063480000|2021-05-03 17:38:00|20648||20648||20648||20648||0
1620063490000|2021-05-03 17:38:10|20647|20610|20648|20610|20648|20615|20630|20610|100
1620063500000|2021-05-03 17:38:20|20646|20611|20646|20610|20646|20611|20646|20610|100
1620063510000|2021-05-03 17:38:30|20650|20611|20650|20615|20650|20615|20648|20610|0
1620063520000|2021-05-03 17:38:40|20648|20628|20648|20615|20650|20628|20648|20611|100
1620063530000|2021-05-03 17:38:50|20650||20650||20650||20648||0
1620063540000|2021-05-03 17:39:00|20649|20612|20650|20613|20650|20613|20649|20612|300
1620063550000|2021-05-03 17:39:10|20649|20612|20650|20618|20650|20619|20649|20612|120
1620063560000|2021-05-03 17:39:20||20619||20618||20619||20618|0
1620063570000|2021-05-03 17:39:30|20649|20613|20649|20619|20649|20619|20649|20613|0
1620063580000|2021-05-03 17:39:40|20650||20649||20650||20649||100
1620063590000|2021-05-03 17:39:50|||||||||200
1620063600000|2021-05-03 17:40:00|20650|20613|20650|20619|20650|20619|20625|20613|786
1620063610000|2021-05-03 17:40:10|20649||20649||20649||20649||0
1620063630000|2021-05-03 17:40:30|20648|20622|20650|20622|20650|20622|20648|20622|0
1620063640000|2021-05-03 17:40:40|20649||20649||20649||20649||600
1620063650000|2021-05-03 17:40:50|20650|20637|20675|20638|20675|20644|20650|20622|468
1620063660000|2021-05-03 17:41:00|20680|20639|20675|20645|20680|20645|20674|20639|200
1620063670000|2021-05-03 17:41:10||20646||20645||20646||20645|600
1620063680000|2021-05-03 17:41:20||20646||20646||20646||20645|100
1620063690000|2021-05-03 17:41:30|20680||20675||20680||20675||0
1620063700000|2021-05-03 17:41:40|20680||20674||20680||20674||0
1620063710000|2021-05-03 17:41:50|20672||20671||20672||20671||100
1620063720000|2021-05-03 17:42:00|20669||20669||20669||20669||0
1620063730000|2021-05-03 17:42:10|20667|20641|20650|20613|20667|20641|20626|20613|808
1620063740000|2021-05-03 17:42:20|20648|20614|20648|20613|20648|20614|20648|20613|0
1620063750000|2021-05-03 17:42:30|20645|20610|20644|20618|20645|20618|20644|20610|529
1620063760000|2021-05-03 17:42:40|||||||||100
1620063780000|2021-05-03 17:43:00|||||||||400
1620063790000|2021-05-03 17:43:10|20643|20619|20644|20618|20644|20619|20643|20618|400
1620063800000|2021-05-03 17:43:20|20643||20643||20644||20643||100
1620063810000|2021-05-03 17:43:30|20639||20639||20639||20639||0
1620063830000|2021-05-03 17:43:50|20638||20638||20638||20638||0
1620063840000|2021-05-03 17:44:00|||||||||500
1620063850000|2021-05-03 17:44:10|20637||20637||20637||20637||0
1620063880000|2021-05-03 17:44:40|20636|20613|20620|20603|20636|20613|20614|20603|1450
1620063890000|2021-05-03 17:44:50|20619|20600|20594|20560|20619|20600|20594|20552|1222
1620063900000|2021-05-03 17:45:00|||||||||450
1620063910000|2021-05-03 17:45:10|20585||20581||20585||20581||100
1620063920000|2021-05-03 17:45:20|20580|20565|20627|20573|20637|20589|20580|20565|850
1620063930000|2021-05-03 17:45:30|20629|20590|20635|20590|20635|20590|20629|20590|0
1620063940000|2021-05-03 17:45:40|20642|20591|20628|20597|20651|20597|20623|20591|300
1620063950000|2021-05-03 17:45:50|20627|20596|20628|20598|20628|20598|20627|20596|200
1620063960000|2021-05-03 17:46:00|20629||20628||20651||20628||100
1620063970000|2021-05-03 17:46:10|20654||20634||20654||20628||0
1620063980000|2021-05-03 17:46:20|20654|20599|20634|20598|20654|20599|20621|20598|100
1620063990000|2021-05-03 17:46:30|20653|20600|20628|20598|20653|20600|20628|20598|0
1620064000000|2021-05-03 17:46:40|20638|20600|20628|20600|20638|20600|20628|20598|0
1620064010000|2021-05-03 17:46:50|20627|20598|20627|20601|20628|20601|20620|20598|0
1620064020000|2021-05-03 17:47:00|20620|20595|20618|20560|20627|20595|20592|20560|500
1620064030000|2021-05-03 17:47:10|20594|20561|20594|20562|20618|20562|20593|20560|0
1620064040000|2021-05-03 17:47:20|20590|20560|20590|20560|20590|20562|20585|20560|1287
1620064050000|2021-05-03 17:47:30|20589||20587||20589||20587||100
1620064060000|2021-05-03 17:47:40|20586|20562|20587|20562|20587|20562|20586|20560|100
1620064070000|2021-05-03 17:47:50|20586|20560|20586|20562|20587|20562|20574|20560|200
1620064080000|2021-05-03 17:48:00|20587|20573|20600|20563|20620|20575|20584|20562|1575
1620064090000|2021-05-03 17:48:10|20599|20562|20590|20565|20620|20581|20590|20562|129
1620064100000|2021-05-03 17:48:20|20599|20580|20615|20580|20615|20580|20590|20580|100
1620064110000|2021-05-03 17:48:30|20614|20581|20626|20582|20626|20582|20614|20580|200
1620064120000|2021-05-03 17:48:40|20628|20581|20621|20581|20628|20581|20621|20581|0
1620064130000|2021-05-03 17:48:50|20628|20582|20628|20581|20629|20605|20618|20580|600
1620064140000|2021-05-03 17:49:00|20627|20588|20627|20588|20627|20588|20627|20588|0
1620064150000|2021-05-03 17:49:10|20628|20589|20627|20588|20628|20589|20626|20588|200
1620064160000|2021-05-03 17:49:20|20628|20580|20624|20581|20628|20581|20620|20580|0
1620064170000|2021-05-03 17:49:30|20625|20588|20625|20588|20625|20588|20625|20581|0
1620064180000|2021-05-03 17:49:40|20652|20581|20654|20622|20655|20622|20651|20581|400
1620064190000|2021-05-03 17:49:50|20655|20625|20690|20624|20690|20625|20655|20624|200
1620064200000|2021-05-03 17:50:00|20689|20625|20690|20624|20690|20625|20689|20624|0
1620064210000|2021-05-03 17:50:10|20665|20625|20665|20625|20665|20625|20665|20625|100
1620064220000|2021-05-03 17:50:20|20666||20690||20690||20666||0
1620064230000|2021-05-03 17:50:30|20665||20662||20665||20656||200
1620064260000|2021-05-03 17:51:00|20649||20649||20659||20649||3200
1620064270000|2021-05-03 17:51:10|20644|20614|20636|20614|20644|20614|20636|20614|0
1620064280000|2021-05-03 17:51:20|20649|20615|20649|20615|20649|20615|20649|20615|100
1620064290000|2021-05-03 17:51:30|20646|20614|20642|20615|20646|20615|20642|20614|0
1620064300000|2021-05-03 17:51:40|20641|20628|20634|20616|20642|20628|20634|20615|136
1620064310000|2021-05-03 17:51:50|20635|20623|20652|20624|20652|20624|20635|20623|400
1620064320000|2021-05-03 17:52:00|20660|20640|20665|20648|20668|20648|20660|20640|600
1620064330000|2021-05-03 17:52:10|20668|20653|20688|20643|20697|20653|20666|20641|1637
1620064340000|2021-05-03 17:52:20||20641||20640||20642||20640|0
1620064350000|2021-05-03 17:52:30|20687|20628|20687|20627|20687|20628|20687|20627|0
1620064360000|2021-05-03 17:52:40|20685|20628|20686|20640|20686|20640|20685|20628|340
1620064370000|2021-05-03 17:52:50|20685|20639|20686|20646|20686|20646|20684|20639|0
1620064380000|2021-05-03 17:53:00|20685|20647|20686|20648|20686|20648|20685|20640|300
1620064390000|2021-05-03 17:53:10|20711|20649|20711|20648|20711|20649|20700|20648|900
1620064400000|2021-05-03 17:53:20||20649||20649||20650||20649|200
1620064410000|2021-05-03 17:53:30|20688|20648|20711|20650|20711|20650|20688|20648|100
1620064420000|2021-05-03 17:53:40|20686||20676||20687||20676||0
1620064430000|2021-05-03 17:53:50|20687|20651|20686|20652|20687|20652|20686|20651|200
1620064440000|2021-05-03 17:54:00|20688||20686||20688||20686||100
1620064450000|2021-05-03 17:54:10|20685|20655|20685|20655|20686|20655|20685|20655|100
1620064460000|2021-05-03 17:54:20|20680|20660|20666|20645|20680|20660|20666|20645|200
1620064470000|2021-05-03 17:54:30|20683|20646|20678|20646|20683|20646|20678|20645|200
1620064480000|2021-05-03 17:54:40|20672|20645|20685|20640|20685|20646|20672|20639|300
1620064490000|2021-05-03 17:54:50||20639||20639||20640||20639|0
1620064500000|2021-05-03 17:55:00|20684|20640|20684|20639|20684|20640|20684|20639|0
1620064510000|2021-05-03 17:55:10|20686|20640|20686|20640|20686|20640|20683|20639|0
1620064520000|2021-05-03 17:55:20|20684|20639|20684|20639|20686|20640|20684|20639|0
1620064530000|2021-05-03 17:55:30|20686|20640|20684|20639|20686|20640|20684|20639|0
1620064540000|2021-05-03 17:55:40|20664|20640|20682|20639|20684|20644|20664|20639|200
1620064550000|2021-05-03 17:55:50||20640||20641||20641||20640|100
1620064560000|2021-05-03 17:56:00|20681|20642|20679|20643|20681|20644|20679|20642|300
1620064570000|2021-05-03 17:56:10|20680|20639|20680|20660|20680|20660|20680|20639|400
1620064580000|2021-05-03 17:56:20|20681||20681||20681||20681||0
1620064590000|2021-05-03 17:56:30|||||||||457
1620064600000|2021-05-03 17:56:40|20688|20665|20689|20672|20708|20678|20681|20665|1534
1620064610000|2021-05-03 17:56:50|20683|20671|20682|20660|20683|20671|20682|20660|700
1620064620000|2021-05-03 17:57:00|20681|20665|20710|20665|20710|20682|20681|20664|2700
1620064630000|2021-05-03 17:57:10|20700|20677|20700|20677|20710|20677|20699|20663|0
1620064640000|2021-05-03 17:57:20||20680||20680||20680||20680|100
1620064650000|2021-05-03 17:57:30|20724|20690|20747|20693|20747|20693|20724|20690|204
1620064660000|2021-05-03 17:57:40|20735|20694|20760|20715|20760|20715|20733|20694|3020
1620064670000|2021-05-03 17:57:50|20759||20759||20759||20750||0
1620064680000|2021-05-03 17:58:00|20758|20716|20759|20715|20759|20716|20758|20715|100
1620064690000|2021-05-03 17:58:10|20758|20716|20759|20718|20759|20718|20750|20715|2200
1620064700000|2021-05-03 17:58:20|||||||||200
1620064710000|2021-05-03 17:58:30|20758|20734|20757|20718|20758|20734|20756|20718|2100
1620064720000|2021-05-03 17:58:40|20756|20719|20757|20718|20757|20719|20756|20718|0
1620064730000|2021-05-03 17:58:50|20770|20728|20755|20728|20770|20728|20755|20728|0
1620064740000|2021-05-03 17:59:00|20770||20768||20770||20755||720
1620064750000|2021-05-03 17:59:10|20758|20718|20754|20704|20758|20718|20732|20704|200
1620064760000|2021-05-03 17:59:20|20748|20705|20754|20705|20754|20705|20748|20705|500
1620064770000|2021-05-03 17:59:30|20750|20706|20750|20706|20750|20706|20750|20706|2200
1620064780000|2021-05-03 17:59:40||20707||20706||20707||20706|0
1620064790000|2021-05-03 17:59:50||20707||20706||20707||20706|0
1620064800000|2021-05-03 18:00:00|20749|20707|20770|20713|20770|20713|20749|20707|2300
1620064810000|2021-05-03 18:00:10|20757|20714|20764|20716|20770|20722|20757|20714|0
1620064820000|2021-05-03 18:00:20|20759|20725|20770|20746|20770|20746|20759|20718|500
1620064830000|2021-05-03 18:00:30|20774|20732|20786|20748|20787|20763|20774|20732|1625
1620064840000|2021-05-03 18:00:40|20776|20749|20786|20748|20786|20749|20776|20748|1300
1620064850000|2021-05-03 18:00:50|20785|20747|20784|20746|20785|20748|20784|20746|750
1620064860000|2021-05-03 18:01:00|20782||20781||20783||20781||1600
1620064870000|2021-05-03 18:01:10|20780||20781||20781||20780||1000
1620064880000|2021-05-03 18:01:20|20780|20747|20775|20746|20781|20747|20775|20746|2576
1620064890000|2021-05-03 18:01:30|20769|20731|20759|20732|20769|20732|20753|20731|1133
1620064900000|2021-05-03 18:01:40|20766|20737|20774|20734|20774|20738|20766|20732|1120
1620064910000|2021-05-03 18:01:50|20784|20735|20780|20738|20788|20743|20780|20735|400
1620064920000|2021-05-03 18:02:00|20786|20750|20786|20750|20786|20751|20786|20750|200
1620064930000|2021-05-03 18:02:10||20751||20751||20751||20750|240
1620064940000|2021-05-03 18:02:20|20785|20752|20777|20751|20785|20752|20777|20751|580
1620064950000|2021-05-03 18:02:30|20787|20752|20788|20751|20788|20752|20787|20751|100
1620064960000|2021-05-03 18:02:40|20787|20752|20788|20770|20788|20770|20781|20751|1400
1620064970000|2021-05-03 18:02:50|20797|20771|20818|20789|20818|20790|20796|20771|4790
1620064980000|2021-05-03 18:03:00|20820|20794|20857|20814|20857|20814|20820|20794|850
1620064990000|2021-05-03 18:03:10|20832|20802|20825|20803|20832|20804|20824|20802|1090
1620065000000|2021-05-03 18:03:20|20824|20809|20823|20802|20824|20809|20823|20802|600
1620065010000|2021-05-03 18:03:30|20821|20790|20807|20790|20821|20796|20802|20790|300
1620065020000|2021-05-03 18:03:40|20800|20788|20829|20791|20829|20791|20798|20775|2178
1620065030000|2021-05-03 18:03:50|20828|20777|20828|20777|20828|20777|20828|20777|118
1620065040000|2021-05-03 18:04:00|20820|20778|20799|20770|20820|20778|20795|20770|1011
1620065050000|2021-05-03 18:04:10|20800|20771|20786|20752|20800|20775|20786|20750|750
1620065060000|2021-05-03 18:04:20|20792|20753|20800|20761|20800|20765|20792|20753|308
1620065070000|2021-05-03 18:04:30|20792|20775|20820|20788|20820|20789|20792|20775|1877
1620065080000|2021-05-03 18:04:40|20815|20789|20799|20762|20815|20789|20799|20762|100
1620065100000|2021-05-03 18:05:00|20798|20763|20799|20764|20799|20764|20798|20763|200
1620065110000|2021-05-03 18:05:10||20765||20764||20765||20764|125
1620065120000|2021-05-03 18:05:20|20798|20765|20799|20764|20799|20765|20798|20764|103
1620065140000|2021-05-03 18:05:40|20798|20763|20799|20764|20799|20764|20798|20763|600
1620065150000|2021-05-03 18:05:50||20763||20764||20764||20763|0
1620065160000|2021-05-03 18:06:00|20798|20765|20799|20767|20799|20767|20787|20765|1100
1620065170000|2021-05-03 18:06:10|||||||||100
1620065180000|2021-05-03 18:06:20|20788|20761|20762|20725|20788|20761|20749|20721|3174
1620065190000|2021-05-03 18:06:30||20727||20727||20727||20727|220
1620065200000|2021-05-03 18:06:40|20761|20746|20784|20732|20784|20746|20761|20727|710
1620065210000|2021-05-03 18:06:50|20783|20731|20783|20732|20784|20732|20783|20731|100
1620065220000|2021-05-03 18:07:00|20784|20741|20799|20759|20799|20764|20783|20740|400
1620065230000|2021-05-03 18:07:10||20761||20761||20761||20761|0
1620065240000|2021-05-03 18:07:20|||||||||200
1620065250000|2021-05-03 18:07:30|20798||20799||20799||20798||0
1620065260000|2021-05-03 18:07:40|20797|20781|20825|20781|20825|20783|20797|20780|419
1620065270000|2021-05-03 18:07:50|20820|20787|20825|20787|20825|20787|20820|20787|350
1620065280000|2021-05-03 18:08:00|20824|20788|20824|20787|20824|20788|20824|20787|200
1620065290000|2021-05-03 18:08:10|20825|20788|20825|20787|20825|20788|20824|20787|210
1620065300000|2021-05-03 18:08:20|20845|20800|20864|20833|20866|20833|20831|20800|5050
1620065310000|2021-05-03 18:08:30|20857|20834|20861|20809|20862|20834|20809|20808|700
1620065320000|2021-05-03 18:08:40|20862||20864||20864||20856||0
1620065330000|2021-05-03 18:08:50|20860|20808|20856|20808|20860|20809|20855|20808|0
1620065340000|2021-05-03 18:09:00|20851||20846||20855||20846||0
1620065350000|2021-05-03 18:09:10|20855||20850||20855||20846||0
1620065360000|2021-05-03 18:09:20|20840|20796|20829|20797|20849|20809|20816|20796|700
1620065370000|2021-05-03 18:09:30|20849|20813|20850|20819|20850|20819|20848|20813|300
1620065380000|2021-05-03 18:09:40|20846||20846||20846||20846||120
1620065390000|2021-05-03 18:09:50|20850|20820|20850|20820|20850|20824|20850|20819|100
1620065400000|2021-05-03 18:10:00|20853|20845|20864|20835|20866|20845|20853|20821|1000
1620065410000|2021-05-03 18:10:10|20858|20834|20845|20820|20858|20834|20845|20819|400
1620065420000|2021-05-03 18:10:20|20844|20819|20850|20819|20850|20821|20838|20819|400
1620065430000|2021-05-03 18:10:30||20820||20820||20820||20819|200
1620065440000|2021-05-03 18:10:40|20849|20819|20850|20820|20850|20820|20849|20819|0
1620065450000|2021-05-03 18:10:50||20819||20819||20820||20819|120
1620065460000|2021-05-03 18:11:00||20820||20819||20820||20819|0
1620065470000|2021-05-03 18:11:10|20843|20820|20850|20820|20850|20820|20843|20819|200
1620065480000|2021-05-03 18:11:20|20849|20819|20850|20820|20850|20820|20849|20819|100
1620065490000|2021-05-03 18:11:30|20849|20819|20850|20820|20850|20820|20848|20819|100
1620065500000|2021-05-03 18:11:40|20849|20819|20850|20823|20850|20823|20849|20819|481
1620065510000|2021-05-03 18:11:50|20849|20820|20865|20836|20865|20836|20848|20820|938
1620065520000|2021-05-03 18:12:00|20866|20848|20875|20837|20879|20848|20866|20837|218
1620065530000|2021-05-03 18:12:10|20880|20838|20879|20842|20880|20857|20877|20838|500
1620065540000|2021-05-03 18:12:20|20870|20843|20879|20842|20879|20843|20870|20842|0
1620065550000|2021-05-03 18:12:30|20878|20854|20878|20843|20879|20854|20875|20842|279
1620065560000|2021-05-03 18:12:40|20879|20844|20878|20844|20879|20844|20874|20843|500
1620065570000|2021-05-03 18:12:50|20877|20843|20877|20843|20877|20844|20877|20843|0
1620065580000|2021-05-03 18:13:00|20878|20844|20881|20845|20881|20880|20878|20843|1237
1620065590000|2021-05-03 18:13:10|20880|20850|20878|20850|20881|20850|20878|20850|300
1620065600000|2021-05-03 18:13:20|20864|20844|20824|20800|20864|20844|20824|20800|1413
1620065610000|2021-05-03 18:13:30|20819|20798|20810|20787|20819|20798|20810|20787|1207
1620065620000|2021-05-03 18:13:40|20830|20800|20830|20800|20830|20808|20829|20800|800
1620065630000|2021-05-03 18:13:50|20824|20807|20824|20807|20824|20807|20824|20807|0
1620065640000|2021-05-03 18:14:00||20810||20810||20810||20810|0
1620065650000|2021-05-03 18:14:10|20848|20811|20864|20814|20864|20818|20824|20810|700
1620065660000|2021-05-03 18:14:20|20860||20860||20860||20860||0
1620065670000|2021-05-03 18:14:30|20859|20820|20859|20820|20859|20820|20859|20820|0
1620065680000|2021-05-03 18:14:40|20860|20821|20881|20840|20881|20849|20856|20820|600
1620065690000|2021-05-03 18:14:50|20880|20842|20879|20841|20880|20842|20879|20841|0
1620065700000|2021-05-03 18:15:00|20880|20842|20876|20850|20881|20859|20875|20841|1749
1620065710000|2021-05-03 18:15:10|20881|20860|20881|20860|20881|20860|20876|20850|100
1620065720000|2021-05-03 18:15:20|20898|20861|20898|20866|20898|20866|20898|20861|459
1620065730000|2021-05-03 18:15:30|||||||||2200
1620065740000|2021-05-03 18:15:40|20897||20895||20897||20888||200
1620065750000|2021-05-03 18:15:50|20894||20889||20894||20889||230
1620065760000|2021-05-03 18:16:00|20888|20845|20887|20847|20888|20847|20881|20845|300
1620065770000|2021-05-03 18:16:10|20886|20846|20886|20846|20886|20846|20886|20846|100
1620065780000|2021-05-03 18:16:20|20885||20886||20886||20885||3150
1620065790000|2021-05-03 18:16:30|20898|20870|20899|20876|20900|20876|20897|20870|1220
1620065800000|2021-05-03 18:16:40|20900|20877|20900|20872|20900|20877|20899|20872|225
1620065810000|2021-05-03 18:16:50||20886||20886||20886||20886|0
1620065820000|2021-05-03 18:17:00|20908|20870|20908|20875|20908|20875|20897|20870|5942
1620065840000|2021-05-03 18:17:20|20907|20855|20899|20865|20907|20875|20892|20855|2500
1620065850000|2021-05-03 18:17:30|20898|20856|20879|20856|20899|20857|20879|20856|2300
1620065860000|2021-05-03 18:17:40|20905|20857|20899|20858|20905|20867|20898|20856|1041
1620065870000|2021-05-03 18:17:50|20898||20898||20899||20897||300
1620065880000|2021-05-03 18:18:00|20896|20859|20899|20860|20899|20860|20894|20859|100
1620065890000|2021-05-03 18:18:10|20898|20861|20898|20865|20898|20865|20898|20861|0
1620065900000|2021-05-03 18:18:20|20899||20899||20899||20899||250
1620065910000|2021-05-03 18:18:30|20898|20866|20899|20866|20899|20866|20898|20866|100
1620065920000|2021-05-03 18:18:40|20898|20883|20917|20892|20917|20892|20898|20883|1154
1620065930000|2021-05-03 18:18:50|20919|20893|20936|20907|20936|20918|20919|20893|3832
1620065940000|2021-05-03 18:19:00|20935||20936||20936||20935||1200
1620065950000|2021-05-03 18:19:10||20908||20909||20909||20908|0
1620065960000|2021-05-03 18:19:20|20937|20915|20987|20926|20988|20967|20936|20910|6084
1620065970000|2021-05-03 18:19:30||20927||20935||20935||20927|2430
1620065980000|2021-05-03 18:19:40|20986|20936|20986|20949|20987|20958|20986|20936|300
1620065990000|2021-05-03 18:19:50|20988|20954|21044|21008|21044|21020|20988|20954|16567
1620066000000|2021-05-03 18:20:00|21043|21002|21024|20988|21043|21002|21019|20987|1100
1620066010000|2021-05-03 18:20:10|21038|20993|21024|20996|21040|20996|21008|20993|600
1620066020000|2021-05-03 18:20:20|21040|20997|21038|20997|21040|21001|21024|20997|500
1620066030000|2021-05-03 18:20:30|21037||21034||21037||21034||100
1620066040000|2021-05-03 18:20:40|21033|21003|21032|20997|21037|21003|21027|20997|700
1620066050000|2021-05-03 18:20:50|21031|21000|21020|21000|21031|21004|21020|21000|300
1620066060000|2021-05-03 18:21:00|21023|21013|21005|20985|21023|21013|21005|20985|2219
1620066070000|2021-05-03 18:21:10|21023|20970|21004|20970|21023|20985|20997|20970|1050
1620066080000|2021-05-03 18:21:20|21003|20971|21000|20971|21004|20971|21000|20971|4100
1620066090000|2021-05-03 18:21:30||20974||20974||20974||20974|100
1620066100000|2021-05-03 18:21:40|20999|20963|20997|20956|20999|20963|20974|20956|700
1620066110000|2021-05-03 18:21:50|20991|20957|20991|20955|20991|20960|20988|20955|410
1620066120000|2021-05-03 18:22:00|20990||20991||20991||20990||200
1620066130000|2021-05-03 18:22:10|20990|20950|20989|20959|20990|20959|20989|20950|100
1620066140000|2021-05-03 18:22:20|20988|20950|20973|20942|20989|20950|20972|20942|400
1620066150000|2021-05-03 18:22:30|20972||20972||20972||20972||100
1620066160000|2021-05-03 18:22:40|20973|20943|21000|20971|21000|20971|20973|20943|2275
1620066170000|2021-05-03 18:22:50|20992|20963|21000|20962|21000|20963|20992|20961|1600
1620066180000|2021-05-03 18:23:00|20999|20963|21000|20961|21000|20963|20999|20961|400
1620066190000|2021-05-03 18:23:10|20999|20962|20999|20962|20999|20962|20999|20962|100
1620066200000|2021-05-03 18:23:20|20998|20961|20999|20962|20999|20962|20980|20961|434
1620066210000|2021-05-03 18:23:30|20998|20963|20999|20965|20999|20965|20998|20963|100
1620066220000|2021-05-03 18:23:40|20990|20946|20976|20946|20990|20946|20976|20946|915
1620066230000|2021-05-03 18:23:50|||||||||250
1620066240000|2021-05-03 18:24:00|20987|20947|20990|20950|20990|20950|20987|20946|400
1620066250000|2021-05-03 18:24:10|20989|20946|20990|20950|20990|20950|20989|20946|100
1620066260000|2021-05-03 18:24:20|||||||||200
1620066270000|2021-05-03 18:24:30|20989|20935|20975|20934|20989|20935|20960|20934|1626
1620066280000|2021-05-03 18:24:40|20968|20935|20967|20934|20968|20935|20967|20934|0
1620066290000|2021-05-03 18:24:50|20966||20967||20967||20966||0
1620066300000|2021-05-03 18:25:00||20935||20935||20935||20935|600
1620066310000|2021-05-03 18:25:10|20966|20934|20951|20920|20966|20934|20951|20920|1800
1620066320000|2021-05-03 18:25:20|20950|20921|20950|20926|20950|20927|20950|20921|300
1620066330000|2021-05-03 18:25:30|20935|20927|20950|20927|20950|20935|20935|20927|838
1620066340000|2021-05-03 18:25:40|20951|20928|20961|20931|20977|20938|20951|20928|1400
1620066350000|2021-05-03 18:25:50|20950||20945||20950||20945||0
1620066360000|2021-05-03 18:26:00|20940|20921|20940|20927|20940|20927|20940|20920|900
1620066370000|2021-05-03 18:26:10|20939|20920|20940|20920|20950|20922|20934|20920|1699
1620066380000|2021-05-03 18:26:20||20921||20921||20921||20920|0
1620066390000|2021-05-03 18:26:30|20950|20930|20950|20930|20950|20935|20950|20930|300
1620066410000|2021-05-03 18:26:50|20967|20931|20980|20928|20980|20932|20967|20928|730
1620066420000|2021-05-03 18:27:00|20979|20930|20980|20930|20980|20930|20979|20930|300
1620066430000|2021-05-03 18:27:10||20931||20932||20932||20930|100
1620066440000|2021-05-03 18:27:20|20979|20933|20987|20947|20987|20961|20979|20933|1100
1620066450000|2021-05-03 18:27:30|20970|20946|20970|20946|20970|20946|20970|20946|2071
1620066460000|2021-05-03 18:27:40|20969|20951|20970|20951|20970|20951|20969|20951|1000
1620066470000|2021-05-03 18:27:50|20980|20952|20995|20952|20996|20952|20970|20952|1700
1620066480000|2021-05-03 18:28:00|20996|20953|20989|20954|20996|20954|20989|20953|100
1620066490000|2021-05-03 18:28:10||20952||20951||20952||20951|100
1620066510000|2021-05-03 18:28:30|||||||||100
1620066520000|2021-05-03 18:28:40|20980|20952|20980|20952|20980|20952|20980|20951|0
1620066530000|2021-05-03 18:28:50|20975|20951|20975|20951|20975|20951|20975|20951|100
1620066540000|2021-05-03 18:29:00|||||||||325
1620066550000|2021-05-03 18:29:10|20980|20952|20989|20967|20989|20967|20980|20951|1838
1620066560000|2021-05-03 18:29:20|20996|20968|20989|20969|20999|20973|20989|20967|1842
1620066570000|2021-05-03 18:29:30|20997|20970|21020|20997|21020|20997|20997|20970|6125
1620066580000|2021-05-03 18:29:40||20998||20998||20999||20998|2600
1620066590000|2021-05-03 18:29:50|21025|20999|21055|21034|21055|21034|21025|20999|4464
1620066600000|2021-05-03 18:30:00|21065|21035|21080|21037|21080|21050|21065|21035|3057
1620066610000|2021-05-03 18:30:10|21078|21038|21030|20975|21079|21038|21026|20975|6892
1620066620000|2021-05-03 18:30:20|21063|20976|21062|21020|21063|21020|21062|20976|100
1620066630000|2021-05-03 18:30:30|21053|21030|21020|20981|21053|21030|21020|20979|1038
1620066640000|2021-05-03 18:30:40|21015|20982|21015|20982|21015|20983|21015|20982|700
1620066650000|2021-05-03 18:30:50|||||||||4550
1620066660000|2021-05-03 18:31:00|21021|20983|21020|21001|21045|21002|21020|20983|1685
1620066670000|2021-05-03 18:31:10|21045|20985|21048|21000|21048|21009|21044|20985|852
1620066680000|2021-05-03 18:31:20|21020|21001|21012|20990|21048|21003|21012|20990|5971
1620066690000|2021-05-03 18:31:30|21038|20991|21020|20990|21047|20991|21019|20990|600
1620066700000|2021-05-03 18:31:40|||||||||2200
1620066710000|2021-05-03 18:31:50|21013|20991|21020|20981|21020|20991|21004|20980|1095
1620066720000|2021-05-03 18:32:00|21019||21020||21020||21019||400
1620066730000|2021-05-03 18:32:10|21008|20982|21006|20960|21008|20982|20976|20960|2400
1620066740000|2021-05-03 18:32:20|||||||||400
1620066750000|2021-05-03 18:32:30||20961||20963||20963||20960|0
1620066760000|2021-05-03 18:32:40|21033|20964|21020|20966|21033|20991|21020|20964|1126
1620066770000|2021-05-03 18:32:50||20967||20974||20974||20967|100
1620066780000|2021-05-03 18:33:00|21009|20973|21009|20973|21010|20973|21008|20973|0
1620066790000|2021-05-03 18:33:10|21008||21008||21010||21008||0
1620066800000|2021-05-03 18:33:20|21010|20960|20999|20960|21010|20960|20998|20960|605
1620066810000|2021-05-03 18:33:30|20980|20953|20980|20953|20980|20953|20970|20953|700
1620066820000|2021-05-03 18:33:40|||||||||150
1620066830000|2021-05-03 18:33:50|20979||20980||20980||20979||200
1620066840000|2021-05-03 18:34:00|20976|20960|20980|20953|20980|20960|20975|20953|3612
1620066860000|2021-05-03 18:34:20|20999|20976|21008|20963|21008|20976|20998|20962|481
1620066870000|2021-05-03 18:34:30|20999|20964|21008|20986|21019|20987|20999|20963|0
1620066880000|2021-05-03 18:34:40|21006|20985|21008|20986|21008|20986|21006|20985|800
1620066890000|2021-05-03 18:34:50|20995|20985|20995|20971|20995|20985|20984|20971|2013
1620066900000|2021-05-03 18:35:00|||||||||100
1620066910000|2021-05-03 18:35:10||20976||20976||20976||20976|300
1620066920000|2021-05-03 18:35:20|20990|20971|20986|20961|20990|20971|20980|20961|700
1620066930000|2021-05-03 18:35:30|20995||20995||20995||20995||0
1620066940000|2021-05-03 18:35:40||20962||20961||20962||20961|0
1620066950000|2021-05-03 18:35:50|20986||20986||20986||20986||200
1620066960000|2021-05-03 18:36:00|20981|20951|20985|20951|20985|20952|20981|20951|1526
1620066970000|2021-05-03 18:36:10|20984|20952|20984|20952|20984|20952|20984|20952|100
1620066980000|2021-05-03 18:36:20|20980|20951|20980|20952|20980|20952|20980|20951|100
1620066990000|2021-05-03 18:36:30|20979|20951|20979|20951|20979|20952|20979|20951|500
1620067000000|2021-05-03 18:36:40|20970||20971||20980||20970||0
1620067010000|2021-05-03 18:36:50|20967||20971||20971||20967||397
1620067020000|2021-05-03 18:37:00|20970|20952|20966|20951|20970|20952|20966|20951|100
1620067030000|2021-05-03 18:37:10|20965||20965||20965||20965||200
1620067040000|2021-05-03 18:37:20|20952|20930|20954|20937|20965|20948|20952|20930|1690
1620067050000|2021-05-03 18:37:30|20948|20938|20934|20920|20948|20938|20934|20920|800
1620067060000|2021-05-03 18:37:40|20936|20921|20937|20928|20949|20929|20936|20921|1720
1620067070000|2021-05-03 18:37:50|20949|20930|20937|20910|20949|20930|20934|20910|2250
1620067080000|2021-05-03 18:38:00||20911||20920||20920||20910|0
1620067090000|2021-05-03 18:38:10|20936||20935||20936||20935||500
1620067100000|2021-05-03 18:38:20|20927|20905|20927|20905|20927|20905|20927|20905|1020
1620067110000|2021-05-03 18:38:30|20926|20904|20921|20880|20926|20904|20903|20877|1574
1620067120000|2021-05-03 18:38:40|20920|20881|20918|20888|20931|20903|20917|20881|2400
1620067130000|2021-05-03 18:38:50|20931|20889|20908|20868|20931|20892|20868|20865|2460
1620067140000|2021-05-03 18:39:00|20907|20869|20954|20908|20954|20908|20893|20869|700
1620067150000|2021-05-03 18:39:10|20953|20916|20954|20916|20954|20916|20953|20916|200
1620067160000|2021-05-03 18:39:20|20953||20953||20953||20953||100
1620067170000|2021-05-03 18:39:30|20952|20901|20951|20900|20952|20901|20926|20890|100
1620067180000|2021-05-03 18:39:40|20947|20890|20915|20872|20947|20891|20907|20872|100
1620067200000|2021-05-03 18:40:00|20902|20870|20915|20873|20915|20878|20902|20870|1560
1620067210000|2021-05-03 18:40:10|20941|20920|20953|20904|20953|20920|20915|20878|2014
1620067220000|2021-05-03 18:40:20|20952|20920|20947|20920|20954|20940|20947|20920|1600
1620067230000|2021-05-03 18:40:30|||||||||1000
1620067240000|2021-05-03 18:40:40|20948|20940|20981|20941|20993|20945|20947|20940|2117
1620067250000|2021-05-03 18:40:50|20980|20942|20981|20964|20981|20964|20979|20942|300
1620067260000|2021-05-03 18:41:00|20994|20965|21019|20988|21019|20989|20994|20965|2233
1620067270000|2021-05-03 18:41:10||20990||20990||20990||20990|2800
1620067280000|2021-05-03 18:41:20|21020|20991|21041|21001|21045|21020|21020|20991|1280
1620067290000|2021-05-03 18:41:30|21031|21020|21031|21020|21031|21020|21031|21020|700
1620067300000|2021-05-03 18:41:40|21039|21025|21050|21020|21050|21025|21022|21020|2301
1620067310000|2021-05-03 18:41:50||21021||21020||21021||21020|300
1620067320000|2021-05-03 18:42:00|21036|21024|21050|21040|21055|21040|21030|21024|3840
1620067330000|2021-05-03 18:42:10||21031||21020||21031||21020|400
1620067340000|2021-05-03 18:42:20|21048|21021|21048|21021|21048|21021|21040|21021|400
1620067350000|2021-05-03 18:42:30|21055|21020|21055|21049|21062|21055|21048|21020|11104
1620067360000|2021-05-03 18:42:40|21062|21045|21052|21025|21062|21045|21045|21020|1250
1620067370000|2021-05-03 18:42:50|21055|21020|21062|21032|21062|21039|21055|21020|1050
1620067380000|2021-05-03 18:43:00|21073|21039|21087|21048|21087|21050|21073|21025|200
1620067390000|2021-05-03 18:43:10|21068|21057|21086|21057|21087|21058|21068|21057|300
1620067400000|2021-05-03 18:43:20|21087|21058|21087|21062|21087|21062|21085|21057|1300
1620067410000|2021-05-03 18:43:30|21089|21073|21090|21035|21100|21082|21089|21027|4758
1620067420000|2021-05-03 18:43:40|21088|21037|21090|21072|21100|21072|21088|21037|1250
1620067430000|2021-05-03 18:43:50|21100|21080|21090|21080|21100|21080|21090|21080|600
1620067440000|2021-05-03 18:44:00|21100|21081|21090|21081|21100|21081|21090|21080|2873
1620067450000|2021-05-03 18:44:10|21100|21086|21100|21086|21100|21089|21090|21086|5272
1620067460000|2021-05-03 18:44:20|21105|21095|21120|21104|21120|21104|21105|21095|2211
1620067470000|2021-05-03 18:44:30|21142|21111|21142|21111|21142|21111|21141|21111|2948
1620067480000|2021-05-03 18:44:40|21131|21090|21077|21007|21131|21090|21026|20990|9628
1620067490000|2021-05-03 18:44:50|21078|21008|21077|21022|21078|21022|21077|21006|1229
1620067500000|2021-05-03 18:45:00|21078|21023|21099|21041|21100|21041|21077|21023|100
1620067510000|2021-05-03 18:45:10|21098|21042|21098|21053|21098|21053|21098|21042|200
1620067520000|2021-05-03 18:45:20|21100|21054|21087|21003|21100|21054|21024|20990|7776
1620067530000|2021-05-03 18:45:30|21085|21077|21085|21004|21085|21077|21084|21003|200
1620067540000|2021-05-03 18:45:40||21005||21005||21005||21005|0
1620067550000|2021-05-03 18:45:50|21065|21006|21065|21005|21085|21006|21065|21005|350
1620067560000|2021-05-03 18:46:00|21049|21006|21075|21028|21075|21028|21049|21006|5500
1620067570000|2021-05-03 18:46:10|21074|21029|21064|21029|21075|21030|21064|21029|400
1620067580000|2021-05-03 18:46:20|21061|21017|21070|21034|21070|21034|21061|21017|900
1620067590000|2021-05-03 18:46:30|21069|21036|21069|21036|21069|21036|21069|21036|500
1620067600000|2021-05-03 18:46:40|21075|21041|21070|21041|21075|21041|21069|21041|400
1620067610000|2021-05-03 18:46:50|21069||21069||21070||21069||672
1620067620000|2021-05-03 18:47:00|21063|21025|21069|21020|21069|21038|21063|21020|1159
1620067630000|2021-05-03 18:47:10|21053|21021|21053|21021|21053|21021|21030|21021|400
1620067640000|2021-05-03 18:47:20||21026||21026||21026||21026|0
1620067670000|2021-05-03 18:47:50|21067|21027|21017|20990|21067|21034|21011|20990|3389
1620067680000|2021-05-03 18:48:00|21016|20993|21021|20991|21021|20993|21016|20991|2200
1620067690000|2021-05-03 18:48:10|21000|21000|21021|21000|21021|21000|21000|21000|300
1620067700000|2021-05-03 18:48:20|21020|20991|21021|20991|21021|20991|21020|20991|200
1620067710000|2021-05-03 18:48:30|21030|20992|21031|20991|21031|21000|21022|20991|765
1620067720000|2021-05-03 18:48:40|21030||21031||21031||21030||100
1620067730000|2021-05-03 18:48:50|21030|20992|21031|20992|21031|20992|21030|20992|600
1620067750000|2021-05-03 18:49:10|21030|20990|21031|20991|21031|20991|21030|20990|200
1620067760000|2021-05-03 18:49:20|21030|21010|21014|20980|21030|21010|20990|20971|1173
1620067770000|2021-05-03 18:49:30|21029|20976|21029|20982|21029|20982|21029|20976|100
1620067780000|2021-05-03 18:49:40|21019||21019||21019||21019||0
1620067790000|2021-05-03 18:49:50|21029|20983|21008|20960|21029|20983|20979|20960|200
1620067800000|2021-05-03 18:50:00|21007|20961|20999|20960|21008|20962|20983|20960|200
1620067810000|2021-05-03 18:50:10|20998|20956|21000|20950|21000|20956|20974|20950|900
1620067820000|2021-05-03 18:50:20|||||||||100
1620067830000|2021-05-03 18:50:30|20999||21000||21000||20999||0
1620067840000|2021-05-03 18:50:40|20999|20951|20990|20950|21000|20951|20990|20950|225
1620067850000|2021-05-03 18:50:50|20989|20951|20990|20950|20990|20951|20989|20950|100
1620067860000|2021-05-03 18:51:00|20989|20952|20990|20950|20990|20952|20989|20950|0
1620067870000|2021-05-03 18:51:10|20989|20940|20970|20921|20990|20943|20944|20920|2000
1620067880000|2021-05-03 18:51:20|20961|20932|20968|20934|20970|20934|20961|20932|900
1620067890000|2021-05-03 18:51:30|20967|20937|20970|20923|20970|20937|20943|20921|1100
1620067900000|2021-05-03 18:51:40|20969|20924|20969|20923|20970|20934|20967|20920|700
1620067910000|2021-05-03 18:51:50|20970|20925|20950|20925|20970|20926|20950|20925|200
1620067920000|2021-05-03 18:52:00||20926||20925||20931||20925|1000
1620067930000|2021-05-03 18:52:10|20955|20926|20955|20926|20955|20927|20955|20926|0
1620067940000|2021-05-03 18:52:20|20956|20940|20967|20941|20967|20941|20956|20940|685
1620067960000|2021-05-03 18:52:40|20960|20940|20949|20926|20960|20940|20945|20926|400
1620067970000|2021-05-03 18:52:50|20935|20930|20934|20920|20935|20930|20934|20920|300
1620067980000|2021-05-03 18:53:00|20928|20923|20960|20924|20961|20924|20928|20923|917
1620067990000|2021-05-03 18:53:10|||||||||1000
1620068000000|2021-05-03 18:53:20|20959|20925|20960|20925|20960|20925|20959|20925|100
1620068010000|2021-05-03 18:53:30|20958||20959||20959||20958||300
1620068020000|2021-05-03 18:53:40|20958||20959||20959||20958||200
1620068030000|2021-05-03 18:53:50||20926||20920||20930||20920|0
1620068040000|2021-05-03 18:54:00||20921||20930||20930||20920|350
1620068050000|2021-05-03 18:54:10|20960|20936|20980|20951|20980|20962|20960|20936|600
1620068060000|2021-05-03 18:54:20|20979|20944|20976|20932|20980|20954|20961|20931|100
1620068070000|2021-05-03 18:54:30|20973|20931|20960|20921|20979|20932|20960|20921|250
1620068080000|2021-05-03 18:54:40|20959|20922|20960|20922|20960|20922|20959|20921|770
1620068090000|2021-05-03 18:54:50||20921||20926||20926||20920|622
1620068100000|2021-05-03 18:55:00||20920||20921||20926||20920|400
1620068110000|2021-05-03 18:55:10||20926||20925||20926||20921|400
1620068120000|2021-05-03 18:55:20|20945|20921|20960|20920|20960|20925|20937|20920|2978
1620068130000|2021-05-03 18:55:30|20950|20925|20950|20920|20950|20925|20930|20920|500
1620068140000|2021-05-03 18:55:40||20921||20920||20921||20920|850
1620068150000|2021-05-03 18:55:50|20944||20950||20950||20944||100
1620068160000|2021-05-03 18:56:00|20945|20925|20945|20920|20945|20925|20945|20920|0
1620068170000|2021-05-03 18:56:10|20925|20925|20945|20927|20945|20927|20925|20920|621
1620068180000|2021-05-03 18:56:20|20944|20920|20942|20920|20944|20920|20942|20920|1188
1620068190000|2021-05-03 18:56:30|20937|20905|20934|20872|20937|20905|20908|20871|2505
1620068200000|2021-05-03 18:56:40|20933|20870|20923|20866|20934|20870|20885|20865|1675
1620068210000|2021-05-03 18:56:50|20922|20865|20923|20884|20923|20895|20881|20865|3305
1620068220000|2021-05-03 18:57:00|20931|20885|20931|20886|20931|20886|20931|20885|872
1620068230000|2021-05-03 18:57:10|20915|20885|20902|20870|20915|20886|20886|20870|720
1620068240000|2021-05-03 18:57:20|20915|20871|20894|20870|20915|20871|20894|20870|1667
1620068260000|2021-05-03 18:57:40|20893|20880|20915|20880|20920|20881|20893|20880|710
1620068270000|2021-05-03 18:57:50|20928|20881|20928|20881|20928|20896|20928|20881|200
1620068280000|2021-05-03 18:58:00||20896||20896||20896||20881|0
1620068290000|2021-05-03 18:58:10|20930|20900|20928|20900|20930|20900|20928|20900|525
1620068300000|2021-05-03 18:58:20|20930|20902|20930|20902|20930|20902|20928|20902|3250
1620068310000|2021-05-03 18:58:30|20929||20927||20930||20927||200
1620068320000|2021-05-03 18:58:40|20928|20907|20937|20912|20937|20930|20927|20907|652
1620068330000|2021-05-03 18:58:50|||||||||450
1620068340000|2021-05-03 18:59:00|20938|20924|20975|20935|20975|20935|20938|20924|1829
1620068350000|2021-05-03 18:59:10|20974|20943|20953|20893|20974|20943|20922|20890|4357
1620068360000|2021-05-03 18:59:20|20952||20952||20952||20952||300
1620068370000|2021-05-03 18:59:30|20951|20895|20940|20900|20952|20901|20918|20882|2193
1620068380000|2021-05-03 18:59:40|20939|20901|20935|20900|20940|20901|20935|20900|0
1620068390000|2021-05-03 18:59:50||20901||20900||20901||20882|700
1620068410000|2021-05-03 19:00:10|20928|20901|20926|20900|20928|20901|20926|20900|505
1620068420000|2021-05-03 19:00:20|20940|20901|20950|20903|20960|20931|20940|20900|2178
1620068430000|2021-05-03 19:00:30|20949|20906|20975|20934|20975|20934|20947|20906|1700
1620068440000|2021-05-03 19:00:40|20973|20935|20963|20936|20975|20936|20963|20935|102
1620068450000|2021-05-03 19:00:50|20974||20960||20974||20960||301
1620068460000|2021-05-03 19:01:00|20975|20938|20990|20963|20990|20963|20974|20938|5100
1620068470000|2021-05-03 19:01:10|20992|20964|21020|20992|21020|20993|20992|20964|1696
1620068480000|2021-05-03 19:01:20|||||||||420
1620068490000|2021-05-03 19:01:30|21015|20985|21015|20985|21015|20985|21004|20985|1960
1620068500000|2021-05-03 19:01:40||20984||20984||20984||20984|0
1620068510000|2021-05-03 19:01:50|21000||21000||21000||21000||0
1620068520000|2021-05-03 19:02:00|||||||||100
1620068530000|2021-05-03 19:02:10|||||||||273
1620068540000|2021-05-03 19:02:20|21014|20987|21019|20985|21020|20987|21013|20985|1387
1620068550000|2021-05-03 19:02:30|21020||21020||21020||21019||0
1620068560000|2021-05-03 19:02:40|21019|21000|21019|21001|21020|21002|21016|21000|0
1620068570000|2021-05-03 19:02:50|21020|21002|21020|21001|21020|21002|21019|21001|1220
1620068580000|2021-05-03 19:03:00|21019|21002|21020|21001|21020|21002|21019|21001|100
1620068590000|2021-05-03 19:03:10|21019|21002|21020|21003|21020|21003|21019|21002|0
1620068600000|2021-05-03 19:03:20|21035|21009|21035|21011|21035|21011|21035|21003|820
1620068610000|2021-05-03 19:03:30|||||||||100
1620068620000|2021-05-03 19:03:40|||||||||208
1620068630000|2021-05-03 19:03:50|21034|21012|21035|21012|21035|21012|21034|21012|200
1620068640000|2021-05-03 19:04:00|21034|21013|21045|21022|21045|21022|21034|21012|3409
1620068650000|2021-05-03 19:04:10|21050|21021|21045|21022|21050|21022|21045|21021|0
1620068660000|2021-05-03 19:04:20|21050|21023|21049|21023|21050|21023|21049|21023|563
1620068670000|2021-05-03 19:04:30|21050|21024|21044|21012|21050|21028|21042|21011|1000
1620068680000|2021-05-03 19:04:40|21037|21011|21019|21001|21044|21011|21019|21000|650
1620068690000|2021-05-03 19:04:50|21042|21012|21044|21001|21044|21012|21041|21001|400
1620068700000|2021-05-03 19:05:00|21043|21002|21043|21001|21045|21002|21042|21001|300
1620068710000|2021-05-03 19:05:10|21044|21010|21038|21007|21044|21010|21033|21005|0
1620068720000|2021-05-03 19:05:20|21037|21010|21038|21011|21038|21011|21037|21010|200
1620068730000|2021-05-03 19:05:30|||||||||300
1620068750000|2021-05-03 19:05:50||21013||21013||21013||21013|0
1620068760000|2021-05-03 19:06:00|21044|21014|21044|21020|21045|21021|21043|21014|500
1620068770000|2021-05-03 19:06:10|21045||21039||21045||21039||100
1620068780000|2021-05-03 19:06:20|21038|21021|21024|21013|21045|21037|21024|21013|4943
1620068790000|2021-05-03 19:06:30|21038|21014|21038|21013|21038|21014|21038|21013|500
1620068800000|2021-05-03 19:06:40||21014||21014||21014||21014|200
1620068810000|2021-05-03 19:06:50|||||||||200
1620068820000|2021-05-03 19:07:00||21015||21016||21016||21015|0
1620068830000|2021-05-03 19:07:10|21034|21017|21045|21028|21045|21032|21034|21017|842
1620068840000|2021-05-03 19:07:20|21044|21019|21045|21020|21045|21020|21043|21019|2400
1620068850000|2021-05-03 19:07:30|21044|21021|21044|21024|21045|21024|21044|21020|1612
1620068860000|2021-05-03 19:07:40|21045|21025|21048|21024|21049|21025|21045|21024|500
1620068870000|2021-05-03 19:07:50|21049||21049||21049||21048||0
1620068880000|2021-05-03 19:08:00|21044|21025|21014|20963|21044|21025|20994|20962|5616
1620068890000|2021-05-03 19:08:10||20964||20966||20967||20964|600
1620068900000|2021-05-03 19:08:20|21013|20967|21013|20966|21014|20967|21013|20966|472
1620068910000|2021-05-03 19:08:30|21012|20967|21012|20967|21013|20967|21012|20966|270
1620068920000|2021-05-03 19:08:40|21013||21013||21013||21013||248
1620068930000|2021-05-03 19:08:50|21012|20969|21012|20970|21013|20970|21012|20969|100
1620068940000|2021-05-03 19:09:00|21013|20971|21012|20972|21013|20972|21011|20971|800
1620068950000|2021-05-03 19:09:10||20973||20974||20975||20973|0
1620068960000|2021-05-03 19:09:20|21011|20966|21011|20964|21012|20966|20987|20964|650
1620068970000|2021-05-03 19:09:30|20974|20963|20974|20951|20974|20963|20965|20951|270
1620068980000|2021-05-03 19:09:40|20980|20955|21004|20955|21004|20973|20974|20955|2950
1620068990000|2021-05-03 19:09:50|21002|20953|21000|20954|21002|20954|20986|20953|1292
1620069000000|2021-05-03 19:10:00|21002|20955|21002|20954|21002|20955|20988|20954|420
1620069010000|2021-05-03 19:10:10|21000|20955|21000|20959|21000|20959|21000|20955|201
1620069020000|2021-05-03 19:10:20|20999|20958|21000|20959|21000|20959|20999|20958|100
1620069030000|2021-05-03 19:10:30|20999|20960|20999|20961|21000|20961|20999|20960|300
1620069040000|2021-05-03 19:10:40|20998|20962|20998|20963|20999|20963|20998|20961|600
1620069050000|2021-05-03 19:10:50|20997|20972|20998|20973|20998|20973|20997|20972|200
1620069060000|2021-05-03 19:11:00|21000|20974|21013|20996|21013|20997|21000|20974|1000
1620069070000|2021-05-03 19:11:10|21012|20983|21024|20983|21024|20983|21005|20982|0
1620069080000|2021-05-03 19:11:20|21023|20968|21000|20950|21023|20969|20969|20950|2391
1620069090000|2021-05-03 19:11:30|20999|20951|21000|20950|21000|20951|20999|20950|100
1620069100000|2021-05-03 19:11:40|20999|20951|20999|20966|21014|20966|20999|20950|1235
1620069110000|2021-05-03 19:11:50|21000||20998||21000||20998||100
1620069120000|2021-05-03 19:12:00|21000||21000||21000||21000||0
1620069130000|2021-05-03 19:12:10|20998|20970|20999|20970|21000|20970|20998|20970|200
1620069150000|2021-05-03 19:12:30|||||||||100
1620069160000|2021-05-03 19:12:40|20998|20971|20997|20970|20998|20971|20997|20970|0
1620069170000|2021-05-03 19:12:50|20996||20996||20997||20996||451
1620069180000|2021-05-03 19:13:00|20997|20975|20996|20980|20997|20980|20996|20975|0
1620069190000|2021-05-03 19:13:10|20995||20990||20995||20990||0
1620069200000|2021-05-03 19:13:20|20989|20979|20990|20970|20990|20979|20985|20970|900
1620069230000|2021-05-03 19:13:50|20999|20971|20991|20970|20999|20989|20990|20970|2806
1620069240000|2021-05-03 19:14:00|20999|20971|20999|20981|20999|20981|20991|20970|600
1620069250000|2021-05-03 19:14:10|20986||20999||20999||20986||300
1620069260000|2021-05-03 19:14:20|21000|20989|21012|21000|21023|21000|21000|20989|1613
1620069270000|2021-05-03 19:14:30||20999||20992||20999||20991|4600
1620069280000|2021-05-03 19:14:40|21006|20991|21000|20973|21019|20991|20998|20958|1800
1620069290000|2021-05-03 19:14:50||20974||20974||20974||20974|0
1620069300000|2021-05-03 19:15:00|21018|20984|21025|20992|21025|20992|21017|20984|225
1620069310000|2021-05-03 19:15:10|21010|21000|21032|21017|21049|21020|21010|21000|2735
1620069320000|2021-05-03 19:15:20|21049|21018|21032|21003|21049|21018|21024|21003|3200
1620069330000|2021-05-03 19:15:30|21025|21002|20988|20959|21031|21002|20988|20959|3327
1620069340000|2021-05-03 19:15:40|21001|20960|21000|20971|21001|20971|20998|20959|300
1620069350000|2021-05-03 19:15:50|||||||||800
1620069360000|2021-05-03 19:16:00||20972||20972||20972||20972|0
1620069370000|2021-05-03 19:16:10||20973||20974||20974||20973|0
1620069380000|2021-05-03 19:16:20|21001|20975|20999|20974|21024|21000|20999|20974|1400
1620069390000|2021-05-03 19:16:30|21000|20975|21014|20987|21014|20987|21000|20974|620
1620069400000|2021-05-03 19:16:40|21025|20988|21024|20994|21025|20995|21024|20987|1000
1620069410000|2021-05-03 19:16:50|21025|20995|21025|20995|21025|20996|21025|20995|300
1620069420000|2021-05-03 19:17:00|21038|21001|21050|21016|21050|21016|21037|20997|1050
1620069430000|2021-05-03 19:17:10|21049|21017|21049|21017|21050|21017|21048|21017|2200
1620069440000|2021-05-03 19:17:20|21048|21029|21049|21029|21049|21029|21048|21029|200
1620069450000|2021-05-03 19:17:30|21050|21030|21050|21029|21050|21030|21049|21029|300
1620069460000|2021-05-03 19:17:40|21049|21030|21049|21029|21049|21030|21049|21029|200
1620069470000|2021-05-03 19:17:50|21038|21003|21038|21006|21038|21006|21031|21003|2811
1620069480000|2021-05-03 19:18:00|21048|21008|21049|21020|21050|21021|21047|21008|850
1620069490000|2021-05-03 19:18:10|21050|21021|21049|21026|21050|21026|21049|21021|373
1620069500000|2021-05-03 19:18:20|21050|21027|21049|21032|21050|21032|21049|21027|400
1620069510000|2021-05-03 19:18:30|21048||21044||21048||21044||200
1620069520000|2021-05-03 19:18:40|21043|21027|21037|21020|21043|21027|21037|21020|300
1620069530000|2021-05-03 19:18:50||21021||21021||21021||21020|100
1620069540000|2021-05-03 19:19:00|||||||||200
1620069550000|2021-05-03 19:19:10|21036|21020|21014|21000|21036|21021|21013|21000|1600
1620069560000|2021-05-03 19:19:20|21023|21006|21040|21000|21043|21006|21023|21000|0
1620069570000|2021-05-03 19:19:30|21039|21001|21036|21001|21039|21001|21036|21001|100
1620069580000|2021-05-03 19:19:40|21044|21010|21044|21015|21044|21015|21043|21010|400
1620069590000|2021-05-03 19:19:50|21043||21043||21043||21042||100
1620069600000|2021-05-03 19:20:00|21042|21016|21042|21017|21042|21017|21042|21016|0
1620069610000|2021-05-03 19:20:10||21018||21017||21018||21017|100
1620069620000|2021-05-03 19:20:20|21040|21019|21040|21019|21040|21019|21040|21019|0
1620069630000|2021-05-03 19:20:30|21043|21029|21048|21024|21048|21029|21040|21020|1400
1620069640000|2021-05-03 19:20:40|21038|21023|21038|21023|21038|21023|21038|21023|100
1620069650000|2021-05-03 19:20:50|21037|21022|21019|21003|21037|21022|21013|21000|1951
1620069660000|2021-05-03 19:21:00||21002||21003||21003||21002|300
1620069680000|2021-05-03 19:21:20|21020|21004|21024|21003|21025|21019|21019|21003|1150
1620069690000|2021-05-03 19:21:30|21025|21004|21038|21004|21039|21022|21025|21003|200
1620069700000|2021-05-03 19:21:40|21049|21005|21048|21005|21049|21005|21048|21004|0
1620069710000|2021-05-03 19:21:50|21049|21019|21049|21021|21050|21021|21048|21019|100
1620069720000|2021-05-03 19:22:00|21050|21022|21039|21026|21050|21032|21039|21021|700
1620069730000|2021-05-03 19:22:10|21038|21019|21030|21002|21038|21019|21030|21002|1150
1620069740000|2021-05-03 19:22:20||21003||21003||21003||21003|110
1620069750000|2021-05-03 19:22:30|21024|21005|21039|21018|21045|21028|21024|21005|1513
1620069760000|2021-05-03 19:22:40|21040|21019|21058|21023|21059|21040|21040|21019|2050
1620069770000|2021-05-03 19:22:50|21057|21006|21056|21006|21057|21022|21047|21006|1825
1620069780000|2021-05-03 19:23:00|21057|21010|21056|21012|21057|21012|21055|21009|700
1620069790000|2021-05-03 19:23:10|21055|21013|21056|21018|21056|21041|21055|21013|812
1620069800000|2021-05-03 19:23:20|21055|21019|21056|21019|21056|21019|21055|21018|0
1620069810000|2021-05-03 19:23:30|21055|21020|21054|21020|21055|21020|21054|21020|100
1620069820000|2021-05-03 19:23:40|21055||21053||21055||21053||0
1620069830000|2021-05-03 19:23:50|21054|21021|21058|21027|21059|21028|21054|21021|1555
1620069850000|2021-05-03 19:24:10|21057||21056||21057||21046||300
1620069860000|2021-05-03 19:24:20|21055||21055||21055||21055||100
1620069870000|2021-05-03 19:24:30|21054|21031|21054|21031|21054|21031|21054|21027|100
1620069880000|2021-05-03 19:24:40|21055|21027|21053|21032|21055|21033|21053|21027|960
1620069890000|2021-05-03 19:24:50|21052||21052||21052||21052||300
1620069900000|2021-05-03 19:25:00|21047|21021|21029|21012|21047|21031|21029|21012|400
1620069910000|2021-05-03 19:25:10|21019|21019|21046|21016|21046|21019|21019|21016|907
1620069920000|2021-05-03 19:25:20|||||||||900
1620069930000|2021-05-03 19:25:30|21045|21017|21021|21005|21045|21017|21021|21005|1100
1620069940000|2021-05-03 19:25:40|21020|21002|20998|20970|21020|21002|20990|20970|3845
1620069950000|2021-05-03 19:25:50|20986|20971|20968|20950|20986|20971|20968|20950|2818
1620069960000|2021-05-03 19:26:00|20994|20951|20997|20972|20998|20975|20977|20951|3966
1620069970000|2021-05-03 19:26:10|21021|20973|21021|20990|21021|20990|21021|20972|600
1620069980000|2021-05-03 19:26:20|21032||21032||21032||21032||0
1620069990000|2021-05-03 19:26:30|||||||||1125
1620070000000|2021-05-03 19:26:40|21031|20999|21030|21000|21033|21000|21029|20999|0
1620070010000|2021-05-03 19:26:50|21029|21002|21029|21002|21029|21002|21029|21002|0
1620070020000|2021-05-03 19:27:00|21028|21003|21028|21003|21028|21003|21028|21003|300
1620070030000|2021-05-03 19:27:10|21032|21015|21019|20979|21032|21021|20999|20976|9312
1620070040000|2021-05-03 19:27:20|21010|20978|21005|20977|21010|20991|21005|20977|302
1620070050000|2021-05-03 19:27:30||20991||20979||20991||20977|0
1620070060000|2021-05-03 19:27:40||20981||20981||20981||20981|0
1620070070000|2021-05-03 19:27:50|21004||21004||21004||21004||457
1620070080000|2021-05-03 19:28:00|21000|20982|21016|20992|21016|20994|21000|20982|700
1620070090000|2021-05-03 19:28:10|||||||||1800
1620070100000|2021-05-03 19:28:20|21015|20993|21010|20993|21016|20993|21010|20992|0
1620070110000|2021-05-03 19:28:30|21009|20997|21010|20983|21010|20997|21001|20983|500
1620070120000|2021-05-03 19:28:40|21001|20992|21001|20983|21001|20992|21001|20983|100
1620070130000|2021-05-03 19:28:50|21000|20984|21000|20983|21000|20992|20992|20983|1004
1620070140000|2021-05-03 19:29:00|||||||||250
1620070150000|2021-05-03 19:29:10|20999|20989|21000|20989|21000|20989|20999|20989|100
1620070160000|2021-05-03 19:29:20|20999|20983|20999|20977|21010|20985|20987|20977|1903
1620070170000|2021-05-03 19:29:30|21010|20978|21033|21003|21033|21004|21000|20978|1700
1620070180000|2021-05-03 19:29:40|21032|21004|21032|21007|21032|21008|21031|21004|400
1620070190000|2021-05-03 19:29:50||21008||21008||21008||21008|0
1620070200000|2021-05-03 19:30:00|21031|21009|21031|21013|21032|21013|21031|21008|200
1620070210000|2021-05-03 19:30:10|21032|21014|21096|21077|21096|21077|21032|21013|3415
1620070220000|2021-05-03 19:30:20|21100|21078|21129|21099|21129|21105|21097|21078|5100
1620070230000|2021-05-03 19:30:30|21122|21079|21113|21080|21122|21080|21106|21079|3645
1620070240000|2021-05-03 19:30:40|21112|21082|21113|21082|21127|21102|21112|21082|850
1620070250000|2021-05-03 19:30:50|21112|21083|21123|21082|21124|21083|21112|21074|3000
1620070260000|2021-05-03 19:31:00|21122|21076|21099|21076|21122|21078|21089|21076|2450
1620070270000|2021-05-03 19:31:10|21098|21077|21085|21057|21098|21077|21073|21045|1600
1620070280000|2021-05-03 19:31:20|21084|21055|21082|21057|21084|21057|21080|21055|0
1620070290000|2021-05-03 19:31:30|21081|21058|21073|21057|21082|21058|21073|21057|2300
1620070300000|2021-05-03 19:31:40|21072|21056|21067|21056|21072|21056|21067|21056|400
1620070310000|2021-05-03 19:31:50|21065|21057|21076|21062|21078|21062|21061|21056|400
1620070320000|2021-05-03 19:32:00|21069|21056|21089|21058|21099|21078|21069|21056|1652
1620070330000|2021-05-03 19:32:10|21097|21059|21097|21061|21099|21097|21097|21059|2400
1620070340000|2021-05-03 19:32:20|21086|21076|21096|21063|21096|21076|21086|21061|200
1620070350000|2021-05-03 19:32:30|21095|21064|21118|21087|21121|21094|21094|21064|9984
1620070360000|2021-05-03 19:32:40|21130|21088|21118|21090|21130|21091|21118|21088|700
1620070370000|2021-05-03 19:32:50|21112|21089|21114|21059|21118|21089|21104|21058|2447
1620070380000|2021-05-03 19:33:00|21090|21060|21072|21025|21100|21060|21047|21022|2429
1620070390000|2021-05-03 19:33:10|21062|21024|21003|20984|21063|21024|21003|20984|4032
1620070400000|2021-05-03 19:33:20|21002|20981|21038|21002|21038|21011|21002|20977|1847
1620070410000|2021-05-03 19:33:30|21046|21011|21046|21011|21046|21011|21045|21002|625
1620070420000|2021-05-03 19:33:40|21061|21002|21046|21011|21061|21012|21046|21002|475
1620070430000|2021-05-03 19:33:50|21045|21002|21046|21011|21061|21012|21045|21002|200
1620070440000|2021-05-03 19:34:00|21040|21012|21040|21011|21040|21012|21040|21011|0
1620070450000|2021-05-03 19:34:10|21039|21010|21040|21002|21040|21010|21033|21002|600
1620070460000|2021-05-03 19:34:20|21039|21000|21031|20988|21039|21000|21021|20987|400
1620070470000|2021-05-03 19:34:30|21030|20989|21031|20988|21031|20989|21030|20988|0
1620070480000|2021-05-03 19:34:40|21030||21028||21030||21028||420
1620070490000|2021-05-03 19:34:50|21027|20989|21023|20989|21027|20989|21023|20988|400
1620070500000|2021-05-03 19:35:00|21022|21000|21022|20989|21022|21000|21022|20989|100
1620070510000|2021-05-03 19:35:10|21021|20990|21005|20985|21022|20990|21005|20985|2507
1620070520000|2021-05-03 19:35:20|20987|20986|21005|20985|21006|20986|20987|20985|100
1620070530000|2021-05-03 19:35:30|21006|20986|20999|20978|21006|20986|20988|20977|3390
1620070540000|2021-05-03 19:35:40|20998|20977|20990|20956|20998|20978|20977|20955|1713
1620070550000|2021-05-03 19:35:50|20981|20971|20978|20956|20981|20971|20978|20955|617
1620070560000|2021-05-03 19:36:00|21007|20957|20989|20957|21007|20962|20989|20957|1143
1620070570000|2021-05-03 19:36:10|20988|20960|20989|20960|20990|20961|20988|20960|400
1620070580000|2021-05-03 19:36:20|20990|20975|20989|20960|20990|20975|20989|20960|200
1620070590000|2021-05-03 19:36:30|20988|20961|21023|20983|21023|20997|20988|20961|1749
1620070600000|2021-05-03 19:36:40||20984||20987||20987||20984|100
1620070610000|2021-05-03 19:36:50|21040|20988|21040|20992|21040|20992|21040|20988|0
1620070620000|2021-05-03 19:37:00|21039|20993|21049|21012|21049|21020|21039|20993|2774
1620070630000|2021-05-03 19:37:10|21050|21013|21049|21015|21050|21022|21049|21013|1523
1620070640000|2021-05-03 19:37:20|21048|21016|21048|21018|21048|21026|21048|21016|1143
1620070650000|2021-05-03 19:37:30|21049|21025|21049|21019|21050|21043|21049|21019|1600
1620070660000|2021-05-03 19:37:40|21050||21050||21050||21050||0
1620070670000|2021-05-03 19:37:50|21073|21022|21073|21041|21073|21042|21050|21022|1610
1620070680000|2021-05-03 19:38:00||21049||21049||21050||21049|625
1620070690000|2021-05-03 19:38:10|21072|21050|21069|21052|21072|21052|21069|21049|1300
1620070700000|2021-05-03 19:38:20||21053||21052||21053||21052|200
1620070710000|2021-05-03 19:38:30|21070|21060|21080|21062|21097|21069|21070|21060|1230
1620070720000|2021-05-03 19:38:40|21097|21071|21120|21091|21120|21091|21080|21065|3004
1620070730000|2021-05-03 19:38:50|21119|21094|21120|21091|21120|21094|21119|21091|600
1620070750000|2021-05-03 19:39:10|21108|21076|21099|21073|21114|21077|21099|21067|2753
1620070760000|2021-05-03 19:39:20||21074||21074||21074||21074|200
1620070770000|2021-05-03 19:39:30|21098|21075|21099|21076|21099|21076|21098|21075|400
1620070780000|2021-05-03 19:39:40|21098|21077|21120|21095|21120|21095|21098|21077|2500
1620070790000|2021-05-03 19:39:50|21122|21100|21140|21122|21165|21146|21122|21100|4155
1620070800000|2021-05-03 19:40:00|21131|21107|21145|21074|21147|21107|21103|21065|3697
1620070810000|2021-05-03 19:40:10|21140|21075|21117|21081|21140|21081|21117|21074|4700
1620070820000|2021-05-03 19:40:20|21116|21083|21116|21083|21116|21083|21116|21081|300
1620070830000|2021-05-03 19:40:30|21115|21084|21115|21083|21116|21084|21115|21083|560
1620070840000|2021-05-03 19:40:40|21114|21084|21112|21076|21115|21087|21098|21076|1173
1620070850000|2021-05-03 19:40:50|21111||21099||21112||21098||700
1620070860000|2021-05-03 19:41:00|21098|21075|21079|21051|21098|21075|21079|21050|1000
1620070870000|2021-05-03 19:41:10|21064|21050|21081|21052|21082|21064|21064|21050|2067
1620070880000|2021-05-03 19:41:20|||||||||300
1620070890000|2021-05-03 19:41:30|21080|21053|21073|21051|21080|21061|21070|21051|741
1620070900000|2021-05-03 19:41:40|21080|21053|21050|21019|21080|21053|21049|21010|1891
1620070910000|2021-05-03 19:41:50|21049|21028|21047|21013|21049|21028|21047|21012|1300
1620070920000|2021-05-03 19:42:00|21047|21019|21075|21046|21075|21046|21047|21017|0
1620070930000|2021-05-03 19:42:10|21074|21045|21080|21032|21081|21045|21071|21031|635
1620070940000|2021-05-03 19:42:20|21081|21031|21072|21032|21081|21034|21072|21031|0
1620070950000|2021-05-03 19:42:30|21073|21033|21074|21035|21074|21035|21071|21032|0
1620070960000|2021-05-03 19:42:40|21073|21034|21073|21039|21074|21039|21072|21034|100
1620070970000|2021-05-03 19:42:50|21072|21038|21074|21042|21074|21048|21072|21037|400
1620070980000|2021-05-03 19:43:00|21060|21041|21073|21026|21074|21044|21059|21012|200
1620070990000|2021-05-03 19:43:10|21074|21016|21049|21017|21083|21026|21049|21016|100
1620071000000|2021-05-03 19:43:20|21050|21015|21052|21012|21073|21029|21049|21012|0
1620071010000|2021-05-03 19:43:30|21054|21011|21037|21010|21054|21012|21036|21009|1140
1620071020000|2021-05-03 19:43:40|21036|21009|20999|20972|21037|21011|20999|20972|1114
1620071030000|2021-05-03 19:43:50|21000|20973|20989|20967|21000|20973|20970|20927|620
1620071040000|2021-05-03 19:44:00|20987|20969|20987|20967|20987|20969|20986|20966|0
1620071050000|2021-05-03 19:44:10|20986|20966|20986|20960|20987|20972|20986|20960|0
1620071060000|2021-05-03 19:44:20||20961||20952||20961||20949|4280
1620071070000|2021-05-03 19:44:30|20981|20953|20981|20953|20981|20954|20980|20952|500
1620071080000|2021-05-03 19:44:40|20980|20959|20980|20959|20981|20959|20980|20959|244
1620071090000|2021-05-03 19:44:50|20981|20960|20980|20962|20989|20962|20979|20959|510
1620071100000|2021-05-03 19:45:00|20986|20959|20987|20959|20987|20962|20986|20959|122
1620071110000|2021-05-03 19:45:10|20986|20961|20977|20938|20987|20962|20955|20937|430
1620071120000|2021-05-03 19:45:20|20976|20937|20977|20929|20977|20940|20955|20910|956
1620071130000|2021-05-03 19:45:30||20930||20929||20930||20929|0
1620071140000|2021-05-03 19:45:40|20950|20930|20949|20929|20951|20930|20949|20929|0
1620071150000|2021-05-03 19:45:50|20950|20930|20964|20935|20978|20935|20949|20929|0
1620071160000|2021-05-03 19:46:00|20965|20934|20978|20935|20978|20935|20964|20934|0
1620071170000|2021-05-03 19:46:10|20977|20937|20977|20937|20978|20937|20964|20936|0
1620071180000|2021-05-03 19:46:20|20978|20936|20977|20936|20978|20948|20960|20936|525
1620071190000|2021-05-03 19:46:30|20978|20937|20979|20941|20983|20942|20969|20936|0
1620071200000|2021-05-03 19:46:40|20978|20940|20979|20947|20979|20947|20968|20940|0
1620071210000|2021-05-03 19:46:50|20978|20936|20970|20947|20983|20947|20967|20936|0
1620071220000|2021-05-03 19:47:00|20969|20943|20904|20855|20970|20947|20904|20855|0
1620071230000|2021-05-03 19:47:10|20905|20856|20912|20870|20926|20878|20902|20854|0
1620071240000|2021-05-03 19:47:20|20911|20871|20911|20877|20912|20877|20902|20870|1350
1620071250000|2021-05-03 19:47:30|20910|20876|20911|20862|20912|20876|20898|20861|350
1620071260000|2021-05-03 19:47:40|20912|20863|20912|20864|20912|20874|20900|20860|452
1620071270000|2021-05-03 19:47:50|20911|20863|20905|20865|20912|20878|20905|20863|0
1620071280000|2021-05-03 19:48:00|20904|20864|20904|20863|20912|20865|20904|20860|220
1620071290000|2021-05-03 19:48:10|20905|20864|20903|20864|20905|20865|20903|20860|0
1620071300000|2021-05-03 19:48:20|20904|20865|20901|20867|20904|20869|20900|20861|600
1620071310000|2021-05-03 19:48:30|20900|20866|20898|20867|20900|20867|20898|20866|0
1620071320000|2021-05-03 19:48:40|20899|20868|20897|20842|20899|20868|20897|20842|0
1620071330000|2021-05-03 19:48:50|20894|20850|20894|20854|20895|20855|20891|20850|334
1620071340000|2021-05-03 19:49:00|20890|20895|20934|20880|20935|20895|20890|20871|250
1620071350000|2021-05-03 19:49:10|20930|20881|20929|20882|20930|20882|20929|20879|0
1620071360000|2021-05-03 19:49:20|20930|20883|20922|20887|20930|20888|20922|20883|0
1620071370000|2021-05-03 19:49:30|20915|20888|20914|20880|20915|20889|20914|20880|300
1620071380000|2021-05-03 19:49:40|20915|20894|20915|20882|20915|20894|20907|20882|245
1620071390000|2021-05-03 19:49:50|20913|20881|20898|20861|20913|20881|20897|20859|319
1620071400000|2021-05-03 19:50:00|20881|20859|20868|20826|20881|20859|20867|20822|100
1620071410000|2021-05-03 19:50:10|20867|20828|20845|20809|20868|20828|20845|20808|0
1620071420000|2021-05-03 19:50:20|20844|20808|20866|20821|20866|20821|20841|20808|539
1620071430000|2021-05-03 19:50:30|20865||20865||20866||20865||100
1620071440000|2021-05-03 19:50:40|20866|20812|20863|20814|20866|20814|20858|20811|1590
1620071450000|2021-05-03 19:50:50|20862|20815|20846|20809|20863|20815|20845|20809|249
1620071460000|2021-05-03 19:51:00|20845|20801|20865|20791|20865|20802|20806|20779|1354
1620071470000|2021-05-03 19:51:10|20864|20790|20865|20817|20866|20818|20864|20790|0
1620071480000|2021-05-03 19:51:20|20866|20818|20846|20818|20866|20818|20846|20798|0
1620071490000|2021-05-03 19:51:30|20847|20819|20846|20821|20847|20822|20845|20819|950
1620071500000|2021-05-03 19:51:40|20845|20822|20843|20806|20846|20822|20843|20806|0
1620071510000|2021-05-03 19:51:50|20842|20807|20841|20806|20843|20807|20841|20806|0
1620071520000|2021-05-03 19:52:00|20840|20807|20822|20787|20841|20808|20822|20786|235
1620071530000|2021-05-03 19:52:10|20823|20786|20823|20799|20823|20799|20803|20786|200
1620071540000|2021-05-03 19:52:20|20825|20803|20824|20803|20825|20803|20823|20802|525
1620071550000|2021-05-03 19:52:30|20823|20802|20822|20803|20824|20804|20822|20802|0
1620071560000|2021-05-03 19:52:40|20823|20804|20822|20780|20823|20806|20793|20780|0
1620071570000|2021-05-03 19:52:50|20823|20781|20810|20784|20823|20785|20810|20780|348
1620071580000|2021-05-03 19:53:00|20811|20785|20854|20827|20862|20827|20811|20785|21600
1620071590000|2021-05-03 19:53:10|20853|20826|20866|20837|20866|20837|20852|20826|400
1620071600000|2021-05-03 19:53:20|20865|20829|20866|20825|20866|20829|20841|20821|1800
1620071610000|2021-05-03 19:53:30|20865|20827|20886|20865|20887|20866|20864|20825|1519
1620071620000|2021-05-03 19:53:40|20887|20866|20887|20866|20887|20866|20886|20865|200
1620071630000|2021-05-03 19:53:50|20886|20865|20884|20821|20887|20866|20884|20821|732
1620071640000|2021-05-03 19:54:00|20885|20822|20883|20825|20885|20825|20883|20822|100
1620071650000|2021-05-03 19:54:10|20882|20824|20867|20840|20886|20841|20867|20824|816
1620071660000|2021-05-03 19:54:20|20868|20841|20864|20827|20868|20841|20863|20824|0
1620071670000|2021-05-03 19:54:30|20863|20826|20854|20832|20864|20833|20854|20818|549
1620071680000|2021-05-03 19:54:40|20855|20833|20853|20830|20856|20834|20853|20829|399
1620071690000|2021-05-03 19:54:50|20848|20808|20850|20814|20851|20814|20848|20807|310
1620071700000|2021-05-03 19:55:00|20849|20815|20849|20820|20850|20820|20849|20814|300
1620071710000|2021-05-03 19:55:10|20843|20821|20844|20825|20849|20825|20832|20805|1300
1620071720000|2021-05-03 19:55:20|20845|20826|20839|20809|20845|20828|20839|20806|0
1620071730000|2021-05-03 19:55:30|20840|20810|20814|20790|20861|20814|20813|20789|1309
1620071740000|2021-05-03 19:55:40|20821|20791|20814|20793|20821|20794|20813|20790|0
1620071750000|2021-05-03 19:55:50|20850|20811|20850|20811|20861|20829|20838|20811|156
1620071760000|2021-05-03 19:56:00|20851|20812|20837|20811|20851|20812|20837|20811|867
1620071770000|2021-05-03 19:56:10|20836|20812|20834|20815|20851|20819|20834|20811|550
1620071780000|2021-05-03 19:56:20|20835|20814|20825|20814|20835|20815|20824|20814|857
1620071790000|2021-05-03 19:56:30|20826|20815|20851|20829|20852|20829|20825|20814|2378
1620071800000|2021-05-03 19:56:40|20850|20830|20848|20831|20851|20831|20848|20829|400
1620071810000|2021-05-03 19:56:50|20849|20832|20877|20847|20878|20847|20848|20832|1212
1620071820000|2021-05-03 19:57:00|20878|20848|20885|20835|20886|20857|20862|20834|100
1620071830000|2021-05-03 19:57:10|20883|20836|20870|20837|20883|20837|20869|20836|500
1620071840000|2021-05-03 19:57:20|20869|20836|20845|20812|20869|20836|20834|20812|4333
1620071850000|2021-05-03 19:57:30|20844|20813|20843|20819|20844|20819|20843|20813|588
1620071860000|2021-05-03 19:57:40|20842|20820|20843|20826|20843|20826|20842|20820|1800
1620071870000|2021-05-03 19:57:50|20866|20833|20866|20846|20866|20847|20844|20833|3369
1620071880000|2021-05-03 19:58:00|20865|20847|20857|20840|20866|20849|20853|20831|3834
1620071890000|2021-05-03 19:58:10|20856|20841|20881|20870|20886|20880|20856|20840|18791
1620071900000|2021-05-03 19:58:20|20885||20884||20890||20881||1874
1620071910000|2021-05-03 19:58:30|20877|20862|20882|20850|20884|20862|20867|20839|5831
1620071920000|2021-05-03 19:58:40|20866|20851|20867|20840|20883|20859|20866|20839|5097
1620071930000|2021-05-03 19:58:50|20871|20841|20865|20847|20871|20847|20865|20841|4216
1620071940000|2021-05-03 19:59:00|20864|20854|20900|20882|20900|20882|20864|20854|3993
1620071950000|2021-05-03 19:59:10|20895|20878|20897|20855|20900|20878|20881|20854|4111
1620071960000|2021-05-03 19:59:20|20896|20868|20885|20868|20897|20882|20885|20868|6495
1620071970000|2021-05-03 19:59:30|20884|20869|20898|20876|20900|20884|20883|20869|4035
1620071980000|2021-05-03 19:59:40|20900|20877|20900|20893|20900|20898|20883|20868|9723
1620071990000|2021-05-03 19:59:50|20897|20878|20909|20890|20910|20890|20897|20878|4026
1620135000000|2021-05-04 13:30:00|21316|21250|21175|21100|21316|21299|21175|21100|90192
1620135010000|2021-05-04 13:30:10|21200|21131|21178|21100|21200|21156|21178|21100|7573
1620135020000|2021-05-04 13:30:20|21177|21099|21000|20914|21177|21100|20966|20901|10073
1620135030000|2021-05-04 13:30:30|20998|20915|20998|20903|20998|20960|20959|20900|5619
1620135040000|2021-05-04 13:30:40|20977|20904|21200|21017|21200|21017|20977|20900|8261
1620135050000|2021-05-04 13:30:50|21108|21018|21073|21039|21200|21053|21073|21016|6256
1620135060000|2021-05-04 13:31:00|21095|21040|21109|21051|21200|21108|21072|20952|12090
1620135070000|2021-05-04 13:31:10|21095|20952|21137|21061|21138|21061|21090|20952|3839
1620135080000|2021-05-04 13:31:20|21138|21060|21200|21123|21200|21161|21115|21060|8685
1620135090000|2021-05-04 13:31:30|21222|21149|21200|21152|21222|21160|21176|21149|5185
1620135100000|2021-05-04 13:31:40|21222|21153|21240|21200|21264|21230|21200|21152|8004
1620135110000|2021-05-04 13:31:50|21232|21123|21240|21201|21240|21208|21187|21123|4458
1620135120000|2021-05-04 13:32:00|21221|21143|21199|21142|21221|21185|21191|21142|14285
1620135130000|2021-05-04 13:32:10|21189|21143|21077|21001|21189|21143|21048|21000|8550
1620135140000|2021-05-04 13:32:20|21038|21000|20978|20918|21076|21001|20950|20917|6867
1620135150000|2021-05-04 13:32:30|20977|20922|20911|20847|20978|20950|20863|20827|8721
1620135160000|2021-05-04 13:32:40|20880|20808|20864|20799|20880|20808|20795|20733|8634
1620135170000|2021-05-04 13:32:50|20866|20802|20900|20846|20999|20846|20864|20802|2846
1620135180000|2021-05-04 13:33:00|20954|20845|20968|20905|20997|20905|20954|20845|1250
1620135190000|2021-05-04 13:33:10|20967|20906|20907|20830|20967|20910|20875|20808|4259
1620135200000|2021-05-04 13:33:20|20906|20825|20996|20890|20999|20900|20900|20825|5029
1620135210000|2021-05-04 13:33:30|20990|20891|20937|20864|20990|20900|20900|20833|1600
1620135220000|2021-05-04 13:33:40|20936|20875|20934|20875|20937|20876|20933|20875|1481
1620135230000|2021-05-04 13:33:50|20925|20863|20937|20850|20989|20933|20878|20820|6236
1620135240000|2021-05-04 13:34:00|20936|20851|20908|20868|20936|20868|20900|20850|2382
1620135250000|2021-05-04 13:34:10|20909|20876|20824|20761|20929|20893|20770|20742|8441
1620135260000|2021-05-04 13:34:20|20823|20764|20875|20807|20875|20807|20782|20742|2290
1620135270000|2021-05-04 13:34:30|20874|20808|20869|20800|20875|20818|20771|20742|4880
1620135280000|2021-05-04 13:34:40|20868|20801|20800|20742|20869|20804|20799|20742|4383
1620135290000|2021-05-04 13:34:50|20788|20757|20687|20620|20788|20757|20661|20620|11661
1620135300000|2021-05-04 13:35:00|20673|20618|20691|20622|20738|20626|20607|20569|6236
1620135310000|2021-05-04 13:35:10|20737|20650|20737|20660|20738|20700|20724|20650|3532
1620135320000|2021-05-04 13:35:20|20738|20661|20615|20561|20738|20662|20615|20560|4894
1620135330000|2021-05-04 13:35:30|20608|20562|20647|20613|20700|20658|20591|20562|4445
1620135340000|2021-05-04 13:35:40|20640|20563|20632|20600|20640|20600|20599|20563|4207
1620135350000|2021-05-04 13:35:50|20625|20563|20489|20434|20625|20564|20456|20434|26432
1620135360000|2021-05-04 13:36:00|20488|20436|20519|20451|20563|20500|20488|20436|8839
1620135370000|2021-05-04 13:36:10|20518|20463|20487|20415|20518|20463|20436|20413|6623
1620135380000|2021-05-04 13:36:20|20486|20413|20486|20407|20487|20415|20392|20356|14076
1620135390000|2021-05-04 13:36:30|20485|20422|20441|20361|20486|20422|20400|20359|6649
1620135400000|2021-05-04 13:36:40|20419|20362|20378|20341|20419|20362|20363|20318|4889
1620135410000|2021-05-04 13:36:50|20369|20340|20349|20300|20498|20441|20349|20300|12556
1620135420000|2021-05-04 13:37:00|20346|20301|20327|20283|20346|20302|20310|20244|6938
1620135430000|2021-05-04 13:37:10|20328|20292|20290|20252|20347|20303|20272|20252|11915
1620135440000|2021-05-04 13:37:20|20282|20247|20166|20130|20289|20247|20142|20127|17782
1620135450000|2021-05-04 13:37:30|20158|20127|20113|20070|20200|20169|20113|20070|23430
1620135460000|2021-05-04 13:37:40|20111|20079|20150|20101|20194|20112|20111|20079|10866
1620135470000|2021-05-04 13:37:50|20158|20087|20108|20031|20158|20100|20066|20029|10065
1620135480000|2021-05-04 13:38:00|20092|20023|20118|20070|20200|20120|20043|20010|13398
1620135490000|2021-05-04 13:38:10|20108|20048|19943|19860|20118|20049|19902|19860|35839
1620135500000|2021-05-04 13:38:20|19942|19817|19959|19887|20000|19982|19809|19750|25852
1620135510000|2021-05-04 13:38:30|19958|19886|19851|19810|19958|19886|19840|19800|6676
1620135520000|2021-05-04 13:38:40|19850|19811|19963|19889|19963|19895|19848|19800|16773
1620135530000|2021-05-04 13:38:50|19983|19900|19890|19844|19983|19932|19872|19800|14411
1620135540000|2021-05-04 13:39:00|19900|19854|19887|19816|19900|19873|19853|19802|7795
1620135550000|2021-05-04 13:39:10|19886|19817|20000|19859|20000|19918|19885|19817|14996
1620135560000|2021-05-04 13:39:20|19997|19858|19919|19854|19997|19954|19901|19853|9841
1620135570000|2021-05-04 13:39:30|19898|19855|19880|19803|19898|19857|19814|19775|14235
1620135580000|2021-05-04 13:39:40|19844|19800|19769|19631|19844|19800|19626|19622|24542
1620135590000|2021-05-04 13:39:50|19770|19630|19767|19661|19770|19702|19706|19630|4913
1620135600000|2021-05-04 13:40:00|19766|19651|19798|19700|19799|19760|19701|19651|11610
1620135610000|2021-05-04 13:40:10|19796|19685|19720|19650|19796|19685|19693|19650|8038
1620135620000|2021-05-04 13:40:20|19721|19700|19508|19402|19721|19700|19444|19400|39306
1620135630000|2021-05-04 13:40:30|19504|19401|19450|19356|19507|19416|19383|19311|24552
1620135640000|2021-05-04 13:40:40|19448|19361|19672|19567|19673|19567|19448|19357|21615
1620135650000|2021-05-04 13:40:50|19671|19566|19588|19492|19671|19567|19546|19492|9370
1620135660000|2021-05-04 13:41:00|19587|19519|19559|19500|19589|19519|19478|19420|17759
1620135670000|2021-05-04 13:41:10|19558|19503|19550|19523|19577|19527|19519|19503|15559
1620135680000|2021-05-04 13:41:20|19549|19524|19527|19500|19550|19524|19527|19500|9000
1620135690000|2021-05-04 13:41:30|19526|19507|19562|19500|19575|19557|19523|19500|17008
1620135700000|2021-05-04 13:41:40|19542|19506|19484|19410|19542|19506|19446|19400|9926
1620135710000|2021-05-04 13:41:50|19482|19400|19577|19401|19600|19484|19482|19400|14794
1620135720000|2021-05-04 13:42:00|19550|19402|19641|19598|19641|19598|19509|19402|10007
1620135730000|2021-05-04 13:42:10|19640|19600|19700|19655|19700|19655|19638|19538|10999
1620135740000|2021-05-04 13:42:20|19691|19589|19724|19670|19725|19697|19625|19589|13045
1620135750000|2021-05-04 13:42:30|19725|19671|19743|19720|19743|19720|19719|19662|10984
1620135760000|2021-05-04 13:42:40|19750|19731|19700|19634|19750|19731|19639|19589|19261
1620135770000|2021-05-04 13:42:50|19699|19645|19698|19667|19750|19699|19698|19644|6500
1620135780000|2021-05-04 13:43:00|19692|19621|19600|19548|19699|19664|19596|19548|12979
1620135790000|2021-05-04 13:43:10|19590|19560|19603|19579|19634|19596|19564|19548|7064
1620135800000|2021-05-04 13:43:20|19604|19601|19544|19389|19604|19601|19440|19388|24883
1620135810000|2021-05-04 13:43:30|19542|19381|19542|19471|19548|19471|19513|19380|4738
1620135820000|2021-05-04 13:43:40|19541|19472|19491|19450|19541|19475|19472|19401|5281
1620135830000|2021-05-04 13:43:50|19490|19451|19600|19490|19600|19539|19490|19451|5936
1620135840000|2021-05-04 13:44:00|19601|19498|19653|19576|19670|19585|19601|19498|4290
1620135850000|2021-05-04 13:44:10|19630|19600|19590|19502|19630|19600|19472|19440|16348
1620135860000|2021-05-04 13:44:20|19576|19508|19576|19513|19590|19570|19557|19502|3106
1620135870000|2021-05-04 13:44:30|19575|19516|19571|19502|19590|19531|19571|19502|3966
1620135880000|2021-05-04 13:44:40|19573|19500|19529|19450|19573|19500|19467|19427|9551
1620135890000|2021-05-04 13:44:50|19528|19476|19510|19451|19529|19477|19489|19450|6482
1620135900000|2021-05-04 13:45:00|19499|19450|19527|19461|19530|19486|19474|19433|6401
1620135910000|2021-05-04 13:45:10|19526|19474|19663|19482|19700|19650|19510|19461|15473
1620135920000|2021-05-04 13:45:20|19600|19481|19599|19507|19700|19605|19599|19481|3900
1620135930000|2021-05-04 13:45:30|19598|19506|19596|19512|19598|19550|19588|19502|5896
1620135940000|2021-05-04 13:45:40|19595|19513|19579|19501|19596|19532|19518|19501|7346
1620135950000|2021-05-04 13:45:50|19578|19461|19500|19401|19578|19488|19456|19400|10601
1620135960000|2021-05-04 13:46:00|19572|19400|19502|19450|19572|19450|19478|19400|4618
1620135970000|2021-05-04 13:46:10|19491|19424|19513|19450|19516|19480|19491|19424|6301
1620135980000|2021-05-04 13:46:20|19514|19453|19533|19451|19549|19514|19513|19450|3327
1620135990000|2021-05-04 13:46:30|19572|19500|19579|19540|19650|19583|19571|19500|6222
1620136000000|2021-05-04 13:46:40|19580|19541|19579|19541|19580|19543|19565|19532|4205
1620136010000|2021-05-04 13:46:50|19578|19532|19570|19536|19578|19542|19543|19532|7161
1620136020000|2021-05-04 13:47:00|19569|19532|19557|19477|19570|19532|19500|19450|4976
1620136030000|2021-05-04 13:47:10|19556|19481|19484|19421|19557|19500|19449|19421|4885
1620136040000|2021-05-04 13:47:20|19483|19400|19363|19343|19484|19407|19363|19343|20146
1620136050000|2021-05-04 13:47:30|19393|19311|19335|19274|19393|19317|19245|19225|13495
1620136060000|2021-05-04 13:47:40|19334|19280|19484|19427|19484|19427|19328|19280|10056
1620136070000|2021-05-04 13:47:50|19467|19428|19424|19382|19483|19428|19404|19352|2861
1620136080000|2021-05-04 13:48:00|19423|19396|19434|19376|19456|19416|19423|19376|3975
1620136090000|2021-05-04 13:48:10|19415|19381|19456|19339|19456|19381|19374|19339|3597
1620136100000|2021-05-04 13:48:20|19455|19340|19455|19400|19456|19400|19380|19339|17118
1620136110000|2021-05-04 13:48:30|19456|19353|19449|19350|19480|19435|19444|19350|15037
1620136120000|2021-05-04 13:48:40|19448|19380|19400|19321|19448|19380|19365|19300|4453
1620136130000|2021-05-04 13:48:50|19399|19322|19372|19329|19400|19343|19371|19320|1410
1620136140000|2021-05-04 13:49:00|19371|19328|19369|19323|19371|19328|19361|19323|1250
1620136150000|2021-05-04 13:49:10|19371|19330|19348|19305|19371|19351|19334|19305|3566
1620136160000|2021-05-04 13:49:20|19347|19306|19252|19225|19347|19306|19248|19220|7070
1620136170000|2021-05-04 13:49:30|19247|19238|19299|19239|19305|19239|19247|19220|4030
1620136180000|2021-05-04 13:49:40|19296|19238|19298|19263|19298|19263|19272|19238|850
1620136190000|2021-05-04 13:49:50|19270|19251|19400|19317|19400|19317|19270|19251|5472
1620136200000|2021-05-04 13:50:00|19399|19319|19348|19160|19400|19322|19231|19152|20596
1620136210000|2021-05-04 13:50:10|19347|19209|19298|19231|19347|19239|19238|19160|3020
1620136220000|2021-05-04 13:50:20|19299|19232|19323|19268|19323|19298|19299|19231|4015
1620136230000|2021-05-04 13:50:30|19312|19269|19270|19218|19323|19269|19270|19218|1700
1620136240000|2021-05-04 13:50:40|19269|19232|19257|19200|19300|19232|19233|19200|1616
1620136250000|2021-05-04 13:50:50|19256|19239|19224|19165|19257|19239|19171|19150|8599
1620136260000|2021-05-04 13:51:00|19223|19166|19200|19151|19229|19175|19174|19134|6648
1620136270000|2021-05-04 13:51:10|19199|19132|19200|19152|19200|19168|19162|19132|13899
1620136280000|2021-05-04 13:51:20|19199|19150|19181|19051|19200|19150|19105|19050|13002
1620136290000|2021-05-04 13:51:30|19150|19040|18954|18863|19189|19040|18890|18862|28269
1620136300000|2021-05-04 13:51:40|18940|18876|18999|18864|19000|18940|18881|18862|15751
1620136310000|2021-05-04 13:51:50|18962|18863|18867|18840|18962|18895|18867|18828|14122
1620136320000|2021-05-04 13:52:00|18857|18828|18787|18734|18867|18828|18734|18731|29814
1620136330000|2021-05-04 13:52:10|18784|18733|18880|18780|18880|18810|18745|18731|6900
1620136340000|2021-05-04 13:52:20|18836|18800|18845|18801|18881|18802|18806|18750|8856
1620136350000|2021-05-04 13:52:30|18844|18822|18869|18809|18880|18850|18789|18787|12874
1620136360000|2021-05-04 13:52:40|18880|18810|18883|18837|18883|18870|18808|18807|10857
1620136370000|2021-05-04 13:52:50|18892|18820|18985|18898|18985|18908|18889|18820|15011
1620136380000|2021-05-04 13:53:00|18974|18900|19024|18984|19028|18984|18896|18870|24209
1620136390000|2021-05-04 13:53:10|19028|18992|19006|18870|19029|19000|18923|18870|16121
1620136400000|2021-05-04 13:53:20|19000|18871|18938|18851|19000|18923|18910|18851|14281
1620136410000|2021-05-04 13:53:30|18920|18850|18884|18820|18938|18900|18871|18820|5341
1620136420000|2021-05-04 13:53:40|18900|18821|18839|18810|18900|18825|18839|18810|2897
1620136430000|2021-05-04 13:53:50|18853|18800|18796|18664|18853|18800|18669|18661|20300
1620136440000|2021-05-04 13:54:00|18776|18693|18732|18719|18776|18719|18732|18664|3257
1620136450000|2021-05-04 13:54:10|18760|18700|18751|18636|18760|18700|18671|18620|8092
1620136460000|2021-05-04 13:54:20|18750|18642|18731|18694|18750|18694|18652|18612|4305
1620136470000|2021-05-04 13:54:30|18730|18695|18699|18545|18731|18696|18564|18541|12850
1620136480000|2021-05-04 13:54:40|18700|18571|18699|18509|18708|18650|18536|18501|15148
1620136490000|2021-05-04 13:54:50|18708|18514|18581|18510|18708|18609|18514|18509|9462
1620136500000|2021-05-04 13:55:00|18597|18514|18667|18600|18731|18673|18596|18510|16263
1620136510000|2021-05-04 13:55:10|18731|18601|18656|18530|18731|18635|18627|18530|4830
1620136520000|2021-05-04 13:55:20|18655|18531|18654|18565|18656|18567|18531|18530|1935
1620136530000|2021-05-04 13:55:30|18653|18560|18484|18399|18656|18560|18400|18365|20207
1620136540000|2021-05-04 13:55:40|18498|18365|18482|18345|18498|18425|18392|18343|12131
1620136550000|2021-05-04 13:55:50|18481|18347|18427|18336|18482|18365|18340|18301|6988
1620136560000|2021-05-04 13:56:00|18447|18337|18394|18351|18448|18400|18394|18337|6493
1620136570000|2021-05-04 13:56:10|18430|18352|18499|18379|18500|18438|18392|18336|12407
1620136580000|2021-05-04 13:56:20|18500|18366|18458|18380|18500|18409|18362|18336|46400
1620136590000|2021-05-04 13:56:30|18398|18381|18205|18151|18458|18390|18160|18150|39840
1620136600000|2021-05-04 13:56:40|18220|18165|18179|18101|18338|18221|18164|18101|20521
1620136610000|2021-05-04 13:56:50|18206|18122|18350|18251|18380|18273|18206|18102|12717
1620136620000|2021-05-04 13:57:00|18349|18273|18235|18201|18349|18290|18235|18201|8387
1620136630000|2021-05-04 13:57:10|18260|18200|18165|18128|18260|18200|18145|18101|16718
1620136640000|2021-05-04 13:57:20|18158|18131|18137|18090|18200|18131|18083|18060|21552
1620136650000|2021-05-04 13:57:30|18135|18110|18179|18114|18250|18182|18135|18110|10083
1620136660000|2021-05-04 13:57:40|18178|18116|18200|18121|18234|18175|18122|18115|10485
1620136670000|2021-05-04 13:57:50|18189|18120|18125|18070|18189|18120|18109|18070|10529
1620136680000|2021-05-04 13:58:00|18116|18071|18097|18071|18116|18090|18071|18070|4317
1620136690000|2021-05-04 13:58:10|18098|18070|18200|18117|18251|18229|18098|18070|36755
1620136700000|2021-05-04 13:58:20|18117|18116|18148|18065|18218|18117|18088|18052|12758
1620136710000|2021-05-04 13:58:30|18131|18052|18140|18056|18150|18100|18059|18038|7871
1620136720000|2021-05-04 13:58:40|18135|18055|18286|18189|18294|18252|18135|18055|10749
1620136730000|2021-05-04 13:58:50|18190|18188|18280|18217|18286|18244|18190|18119|11008
1620136740000|2021-05-04 13:59:00|18259|18226|18439|18390|18450|18390|18257|18226|12484
1620136750000|2021-05-04 13:59:10|18450|18411|18424|18391|18450|18411|18420|18355|6374
1620136760000|2021-05-04 13:59:20|18436|18400|18440|18401|18450|18446|18395|18337|16918
1620136770000|2021-05-04 13:59:30|18439|18402|18476|18450|18477|18450|18393|18392|9963
1620136780000|2021-05-04 13:59:40|18477|18400|18494|18410|18527|18502|18458|18400|12610
1620136790000|2021-05-04 13:59:50|18493|18450|18584|18544|18595|18545|18493|18450|19740
1620136800000|2021-05-04 14:00:00|18576|18546|18544|18508|18584|18546|18503|18500|23110
1620136810000|2021-05-04 14:00:10|18543|18502|18650|18605|18680|18626|18543|18502|11694
1620136820000|2021-05-04 14:00:20|18669|18606|18690|18662|18690|18671|18628|18605|11134
1620136830000|2021-05-04 14:00:30|18681|18669|18626|18604|18690|18670|18621|18603|6424
1620136840000|2021-05-04 14:00:40|18620|18603|18637|18570|18654|18627|18594|18560|11234
1620136850000|2021-05-04 14:00:50|18627|18572|18559|18500|18653|18600|18533|18500|5720
1620136860000|2021-05-04 14:01:00|18549|18501|18635|18577|18636|18577|18540|18501|3365
1620136870000|2021-05-04 14:01:10|18636|18578|18633|18600|18636|18600|18633|18577|700
1620136880000|2021-05-04 14:01:20|18636|18605|18632|18600|18730|18701|18632|18600|14295
1620136890000|2021-05-04 14:01:30|18630|18610|18584|18560|18632|18610|18584|18560|4369
1620136900000|2021-05-04 14:01:40|18583|18550|18510|18500|18610|18550|18510|18500|12534
1620136910000|2021-05-04 14:01:50|18506|18494|18475|18412|18522|18494|18475|18401|10667
1620136920000|2021-05-04 14:02:00|18474|18400|18434|18300|18510|18437|18358|18300|7817
1620136930000|2021-05-04 14:02:10|18399|18358|18488|18451|18500|18496|18399|18358|5826
1620136940000|2021-05-04 14:02:20|18480|18450|18438|18359|18488|18451|18432|18300|3323
1620136950000|2021-05-04 14:02:30|18447|18375|18460|18367|18500|18394|18437|18359|1561
1620136960000|2021-05-04 14:02:40|18459|18400|18419|18367|18472|18420|18419|18367|2100
1620136970000|2021-05-04 14:02:50|18418|18359|18420|18398|18422|18400|18397|18352|4361
1620136980000|2021-05-04 14:03:00|18422|18403|18363|18301|18436|18403|18362|18300|4443
1620136990000|2021-05-04 14:03:10|18362|18300|18434|18324|18434|18324|18361|18300|2949
1620137000000|2021-05-04 14:03:20|18433|18380|18359|18302|18434|18381|18350|18300|9039
1620137010000|2021-05-04 14:03:30|18358|18301|18325|18268|18359|18340|18299|18260|6191
1620137020000|2021-05-04 14:03:40|18324|18260|18341|18330|18359|18330|18324|18260|7000
1620137030000|2021-05-04 14:03:50|18354|18297|18396|18288|18399|18312|18304|18260|13383
1620137040000|2021-05-04 14:04:00|18376|18260|18338|18238|18376|18300|18268|18238|3944
1620137050000|2021-05-04 14:04:10|18322|18245|18314|18251|18322|18251|18249|18238|2600
1620137060000|2021-05-04 14:04:20|18313|18250|18250|18200|18313|18251|18250|18200|2980
1620137070000|2021-05-04 14:04:30|18249|18175|18234|18175|18249|18200|18216|18175|3546
1620137080000|2021-05-04 14:04:40|18247|18190|18392|18317|18397|18360|18247|18175|11390
1620137090000|2021-05-04 14:04:50|18377|18318|18289|18255|18381|18318|18289|18255|7519
1620137100000|2021-05-04 14:05:00|18301|18264|18243|18211|18370|18325|18234|18211|5176
1620137110000|2021-05-04 14:05:10|18242|18210|18251|18109|18299|18260|18110|18109|11781
1620137120000|2021-05-04 14:05:20|18250|18111|18243|18168|18251|18203|18215|18111|2758
1620137130000|2021-05-04 14:05:30|18244|18209|18279|18210|18300|18241|18244|18198|4088
1620137140000|2021-05-04 14:05:40|18276|18211|18237|18118|18280|18211|18236|18118|3898
1620137150000|2021-05-04 14:05:50|18236|18151|18165|18111|18236|18152|18145|18110|2291
1620137160000|2021-05-04 14:06:00|18159|18110|18119|18052|18200|18110|18074|18050|14464
1620137170000|2021-05-04 14:06:10|18112|18051|18075|18000|18119|18112|18001|18000|43148
1620137180000|2021-05-04 14:06:20|18074|18005|18055|18007|18074|18024|18038|18000|3966
1620137190000|2021-05-04 14:06:30|18054|18011|18204|18090|18205|18103|18050|18007|4495
1620137200000|2021-05-04 14:06:40|18183|18092|18200|18131|18204|18199|18183|18092|6099
1620137210000|2021-05-04 14:06:50|18199|18149|18278|18211|18290|18213|18189|18130|9210
1620137220000|2021-05-04 14:07:00|18277|18217|18256|18237|18277|18239|18256|18217|2347
1620137230000|2021-05-04 14:07:10|18237|18243|18200|18163|18237|18243|18200|18163|1785
1620137240000|2021-05-04 14:07:20|18199|18130|18168|18065|18200|18130|18078|18056|5280
1620137250000|2021-05-04 14:07:30|18167|18071|18159|18121|18167|18121|18159|18056|3575
1620137260000|2021-05-04 14:07:40|18157|18056|18080|18050|18157|18063|18080|18050|4188
1620137270000|2021-05-04 14:07:50|18074|18041|17915|17888|18074|18041|17915|17888|17939
1620137280000|2021-05-04 14:08:00|17948|17880|17898|17862|17948|17901|17880|17821|8142
1620137290000|2021-05-04 14:08:10|17860|17839|17897|17854|17898|17862|17843|17800|10960
1620137300000|2021-05-04 14:08:20|17888|17800|17835|17800|17896|17835|17801|17800|4852
1620137310000|2021-05-04 14:08:30|17820|17808|17800|17762|17880|17826|17789|17761|7327
1620137320000|2021-05-04 14:08:40|17819|17768|17974|17818|18000|17971|17817|17761|18725
1620137330000|2021-05-04 14:08:50|17973|17816|17966|17880|17973|17880|17913|17800|5825
1620137340000|2021-05-04 14:09:00|17965|17881|17966|17851|17966|17902|17880|17826|7029
1620137350000|2021-05-04 14:09:10|17960|17901|17958|17902|17960|17902|17958|17901|2776
1620137360000|2021-05-04 14:09:20|17959|17903|17938|17903|17959|17936|17930|17901|5557
1620137370000|2021-05-04 14:09:30|17939|17906|17931|17904|17967|17949|17931|17903|3838
1620137380000|2021-05-04 14:09:40|17925|17903|17898|17866|17925|17903|17881|17850|9475
1620137390000|2021-05-04 14:09:50|17883|17850|17973|17956|17973|17956|17872|17850|8077
1620137400000|2021-05-04 14:10:00|17972|17875|17929|17874|17977|17951|17929|17874|5790
1620137410000|2021-05-04 14:10:10|17928|17888|17953|17888|17961|17925|17922|17874|9174
1620137420000|2021-05-04 14:10:20|17952|17890|18023|17904|18033|18000|17894|17874|16676
1620137430000|2021-05-04 14:10:30|18022|17911|18032|17994|18032|18017|17987|17904|5412
1620137440000|2021-05-04 14:10:40|18043|17995|18167|18075|18178|18088|18043|17994|10118
1620137450000|2021-05-04 14:10:50|18168|18076|18175|18111|18180|18140|18115|18075|5611
1620137460000|2021-05-04 14:11:00|18179|18142|18260|18199|18273|18250|18179|18142|11779
1620137470000|2021-05-04 14:11:10|18236|18177|18195|18155|18236|18200|18195|18113|3626
1620137480000|2021-05-04 14:11:20|18200|18157|18273|18208|18273|18233|18200|18120|8544
1620137490000|2021-05-04 14:11:30|18276|18210|18236|18168|18285|18255|18194|18160|8200
1620137500000|2021-05-04 14:11:40|18215|18167|18281|18201|18290|18241|18215|18167|3628
1620137510000|2021-05-04 14:11:50|18280|18200|18246|18214|18281|18240|18220|18200|3494
1620137520000|2021-05-04 14:12:00|18245|18215|18174|18160|18246|18230|18174|18160|6382
1620137530000|2021-05-04 14:12:10|18206|18161|18151|18100|18207|18200|18151|18100|7572
1620137540000|2021-05-04 14:12:20|18172|18115|18171|18123|18172|18130|18138|18100|8199
1620137550000|2021-05-04 14:12:30|18139|18124|18078|18005|18171|18134|18056|18004|7737
1620137560000|2021-05-04 14:12:40|18042|18004|18088|18050|18089|18059|18041|18000|3610
1620137570000|2021-05-04 14:12:50|18100|18051|18104|18078|18170|18110|18100|18051|4693
1620137580000|2021-05-04 14:13:00|18110|18065|18094|18067|18170|18091|18093|18064|2901
1620137590000|2021-05-04 14:13:10|18093|18066|18088|18036|18093|18066|18050|18001|5060
1620137600000|2021-05-04 14:13:20|18094|18037|18091|18042|18094|18055|18090|18036|1180
1620137610000|2021-05-04 14:13:30|18090|18043|18093|18050|18094|18050|18085|18040|1942
1620137620000|2021-05-04 14:13:40|18092|18051|18059|18000|18094|18072|18055|18000|4916
1620137630000|2021-05-04 14:13:50|18065|18001|18062|18002|18065|18050|18059|18000|2326
1620137640000|2021-05-04 14:14:00|18061|18003|18040|18004|18062|18005|18040|18002|960
1620137650000|2021-05-04 14:14:10|18039|18005|18029|18004|18043|18016|18029|18004|526
1620137660000|2021-05-04 14:14:20|18036|18002|17971|17900|18036|18002|17969|17900|13729
1620137670000|2021-05-04 14:14:30|17969|17901|17971|17924|17971|17937|17946|17900|9142
1620137680000|2021-05-04 14:14:40|17947|17940|17946|17924|17971|17950|17946|17924|6631
1620137690000|2021-05-04 14:14:50|17945|17923|17946|17901|17946|17923|17945|17901|1000
1620137700000|2021-05-04 14:15:00|17945|17900|17932|17874|17945|17903|17880|17874|7268
1620137710000|2021-05-04 14:15:10|17931|17857|17913|17850|17934|17857|17883|17850|2200
1620137720000|2021-05-04 14:15:20|17914|17833|17870|17833|17914|17840|17870|17833|982
1620137730000|2021-05-04 14:15:30|17869|17834|17680|17623|17869|17834|17657|17622|23961
1620137740000|2021-05-04 14:15:40|17679|17624|17679|17634|17680|17635|17665|17622|1500
1620137750000|2021-05-04 14:15:50|17678|17635|17723|17673|17724|17685|17677|17622|5096
1620137760000|2021-05-04 14:16:00|17722|17679|17599|17564|17723|17700|17599|17550|6696
1620137770000|2021-05-04 14:16:10|17598|17550|17574|17515|17600|17582|17535|17515|4756
1620137780000|2021-05-04 14:16:20|17573|17517|17600|17576|17600|17579|17543|17515|13663
1620137790000|2021-05-04 14:16:30|17599|17560|17678|17622|17679|17633|17599|17560|5921
1620137800000|2021-05-04 14:16:40|17679|17621|17723|17630|17723|17700|17679|17621|8118
1620137810000|2021-05-04 14:16:50|17722|17621|17744|17657|17848|17765|17721|17621|9425
1620137820000|2021-05-04 14:17:00|17758|17690|17836|17767|17836|17769|17746|17658|6152
1620137830000|2021-05-04 14:17:10|17835|17752|17890|17806|17890|17839|17830|17752|3530
1620137840000|2021-05-04 14:17:20|17889|17805|17921|17900|17947|17920|17866|17801|6144
1620137850000|2021-05-04 14:17:30|17901|17861|17920|17866|17937|17917|17901|17860|9817
1620137860000|2021-05-04 14:17:40|17919|17860|17980|17950|17980|17950|17899|17843|13312
1620137870000|2021-05-04 14:17:50|17985|17956|18058|18010|18058|18010|17985|17951|7004
1620137880000|2021-05-04 14:18:00|18021|18020|17964|17901|18058|18020|17932|17900|9671
1620137890000|2021-05-04 14:18:10|17963|17900|17900|17843|17964|17902|17900|17843|3260
1620137900000|2021-05-04 14:18:20|17899|17844|17919|17850|17922|17864|17852|17810|20889
1620137910000|2021-05-04 14:18:30|17901|17851|17893|17867|17919|17900|17893|17851|5491
1620137920000|2021-05-04 14:18:40|17892|17835|17895|17850|17895|17851|17868|17810|5239
1620137930000|2021-05-04 14:18:50|17901|17860|17902|17853|17902|17895|17892|17850|5057
1620137940000|2021-05-04 14:19:00|17892|17854|17841|17770|17892|17854|17794|17768|9647
1620137950000|2021-05-04 14:19:10|17810|17771|17875|17800|17884|17850|17810|17770|7976
1620137960000|2021-05-04 14:19:20|17883|17815|17901|17862|17915|17900|17883|17802|6258
1620137970000|2021-05-04 14:19:30|17902|17877|17946|17906|17947|17906|17902|17877|3456
1620137980000|2021-05-04 14:19:40|17945|17914|18075|18017|18081|18029|17943|17906|6947
1620137990000|2021-05-04 14:19:50|18074|17975|18041|17965|18075|17975|18041|17964|2200
1620138000000|2021-05-04 14:20:00|18033|17966|18004|17965|18033|17966|18004|17965|5435
1620138010000|2021-05-04 14:20:10|18005|18010|18035|17976|18040|18026|18005|17965|4845
1620138020000|2021-05-04 14:20:20|18034|18007|18071|18026|18074|18040|18034|18007|4850
1620138030000|2021-05-04 14:20:30|18072|18046|18089|18060|18090|18060|18060|18026|4041
1620138040000|2021-05-04 14:20:40|18090|18018|18072|18019|18090|18060|18065|18018|2396
1620138050000|2021-05-04 14:20:50|18070|18018|18071|18033|18072|18050|18070|18018|1392
1620138060000|2021-05-04 14:21:00|18072|18041|18083|18073|18084|18073|18072|18033|3588
1620138070000|2021-05-04 14:21:10|18082|18059|18067|17985|18083|18070|17982|17950|20074
1620138080000|2021-05-04 14:21:20|18050|18000|18090|18059|18098|18085|18049|18000|7517
1620138090000|2021-05-04 14:21:30|18089|18027|18171|18118|18180|18120|18025|18000|8559
1620138100000|2021-05-04 14:21:40|18163|18119|18171|18128|18171|18160|18150|18098|7968
1620138110000|2021-05-04 14:21:50|18169|18150|18179|18158|18180|18161|18169|18150|11875
1620138120000|2021-05-04 14:22:00|18180|18150|18175|18111|18220|18200|18159|18110|9753
1620138130000|2021-05-04 14:22:10|18174|18112|18190|18163|18190|18163|18158|18111|1669
1620138140000|2021-05-04 14:22:20|18187|18185|18180|18137|18196|18186|18152|18130|3213
1620138150000|2021-05-04 14:22:30|18190|18147|18239|18211|18243|18211|18181|18147|8308
1620138160000|2021-05-04 14:22:40|18240|18213|18296|18265|18298|18288|18240|18213|7538
1620138170000|2021-05-04 14:22:50|18297|18269|18420|18373|18420|18375|18296|18269|11306
1620138180000|2021-05-04 14:23:00|18419|18348|18390|18350|18460|18417|18390|18330|20524
1620138190000|2021-05-04 14:23:10|18425|18355|18500|18465|18500|18472|18400|18355|20077
1620138200000|2021-05-04 14:23:20|18499|18481|18515|18490|18531|18500|18481|18465|10832
1620138210000|2021-05-04 14:23:30|18522|18468|18531|18476|18531|18500|18470|18450|9191
1620138220000|2021-05-04 14:23:40|18524|18477|18541|18519|18560|18521|18490|18470|18129
1620138230000|2021-05-04 14:23:50|18555|18513|18566|18551|18566|18551|18547|18513|6789
1620138240000|2021-05-04 14:24:00|18572|18552|18596|18551|18600|18579|18572|18551|4831
1620138250000|2021-05-04 14:24:10|18600|18552|18665|18600|18666|18624|18589|18551|24609
1620138260000|2021-05-04 14:24:20|18664|18654|18505|18438|18664|18654|18499|18438|9995
1620138270000|2021-05-04 14:24:30|18500|18460|18465|18405|18500|18461|18461|18405|5922
1620138280000|2021-05-04 14:24:40|18466|18406|18538|18500|18539|18532|18443|18405|4803
1620138290000|2021-05-04 14:24:50|18539|18524|18546|18500|18572|18530|18520|18500|6045
1620138300000|2021-05-04 14:25:00|18544|18467|18476|18405|18545|18467|18468|18405|6839
1620138310000|2021-05-04 14:25:10|18477|18416|18500|18430|18538|18536|18476|18416|3023
1620138320000|2021-05-04 14:25:20|18499|18450|18500|18450|18500|18459|18451|18430|3058
1620138330000|2021-05-04 14:25:30|18507|18451|18518|18500|18538|18518|18475|18450|5371
1620138340000|2021-05-04 14:25:40|18537|18520|18560|18520|18571|18528|18521|18520|3446
1620138350000|2021-05-04 14:25:50|18558|18521|18572|18543|18572|18543|18558|18520|2260
1620138360000|2021-05-04 14:26:00|18593|18561|18596|18559|18600|18594|18586|18543|5390
1620138370000|2021-05-04 14:26:10|18597|18592|18658|18640|18658|18640|18593|18559|6750
1620138380000|2021-05-04 14:26:20|18659|18606|18552|18521|18659|18607|18521|18520|7880
1620138390000|2021-05-04 14:26:30|18567|18523|18647|18550|18647|18551|18501|18480|13150
1620138400000|2021-05-04 14:26:40|18623|18551|18595|18550|18623|18556|18595|18550|600
1620138410000|2021-05-04 14:26:50|18600|18560|18600|18575|18600|18582|18571|18550|8285
1620138420000|2021-05-04 14:27:00|18599|18576|18633|18610|18647|18616|18595|18574|7203
1620138430000|2021-05-04 14:27:10|18628|18591|18615|18569|18647|18600|18569|18550|14978
1620138440000|2021-05-04 14:27:20|18614|18574|18597|18542|18615|18600|18550|18500|11377
1620138450000|2021-05-04 14:27:30|18596|18512|18597|18550|18600|18592|18581|18500|2212
1620138460000|2021-05-04 14:27:40|18598|18574|18599|18575|18612|18590|18598|18550|9173
1620138470000|2021-05-04 14:27:50|18586|18551|18628|18603|18628|18615|18586|18550|5898
1620138480000|2021-05-04 14:28:00|18622|18604|18628|18588|18628|18604|18603|18570|2950
1620138490000|2021-05-04 14:28:10|18622|18590|18616|18580|18622|18603|18581|18570|9662
1620138500000|2021-05-04 14:28:20|18615|18583|18635|18610|18635|18610|18608|18580|4580
1620138510000|2021-05-04 14:28:30|18634|18615|18649|18616|18649|18639|18621|18610|7605
1620138520000|2021-05-04 14:28:40|18650|18626|18654|18610|18665|18639|18629|18610|15044
1620138530000|2021-05-04 14:28:50|18653|18611|18616|18550|18656|18628|18592|18550|8933
1620138540000|2021-05-04 14:29:00|18614|18551|18599|18551|18614|18552|18599|18551|1328
1620138550000|2021-05-04 14:29:10|18600|18552|18607|18570|18607|18600|18591|18551|5417
1620138560000|2021-05-04 14:29:20|18600|18551|18597|18567|18607|18593|18552|18551|10757
1620138570000|2021-05-04 14:29:30|18598|18568|18618|18583|18618|18604|18598|18567|5993
1620138580000|2021-05-04 14:29:40|18616|18584|18623|18600|18623|18600|18601|18583|5995
1620138590000|2021-05-04 14:29:50|18628|18611|18670|18644|18670|18644|18623|18588|8664
1620138600000|2021-05-04 14:30:00|18669|18626|18666|18600|18670|18643|18630|18600|5687
1620138610000|2021-05-04 14:30:10|18662|18601|18598|18564|18667|18607|18561|18550|13601
1620138620000|2021-05-04 14:30:20|18600|18554|18600|18551|18600|18582|18555|18550|9195
1620138630000|2021-05-04 14:30:30|18591|18550|18597|18580|18615|18598|18591|18550|16896
1620138640000|2021-05-04 14:30:40|18581|18581|18596|18550|18607|18586|18580|18550|12179
1620138650000|2021-05-04 14:30:50||18551||18550||18551||18550|1200
1620138660000|2021-05-04 14:31:00|18595|18566|18574|18522|18596|18572|18537|18506|5260
1620138670000|2021-05-04 14:31:10|18575|18524|18591|18574|18591|18574|18571|18524|3724
1620138680000|2021-05-04 14:31:20|18590|18551|18590|18550|18590|18551|18590|18550|1707
1620138690000|2021-05-04 14:31:30|18589|18552|18549|18506|18589|18552|18530|18506|6642
1620138700000|2021-05-04 14:31:40|18547|18507|18498|18450|18547|18514|18498|18450|10015
1620138710000|2021-05-04 14:31:50|18499|18451|18449|18345|18499|18452|18393|18337|9572
1620138720000|2021-05-04 14:32:00|18393|18349|18372|18336|18444|18372|18340|18314|13755
1620138730000|2021-05-04 14:32:10|18367|18348|18333|18323|18372|18349|18324|18321|6589
1620138740000|2021-05-04 14:32:20|18332|18321|18331|18301|18332|18321|18301|18300|10294
1620138750000|2021-05-04 14:32:30|18317|18302|18322|18301|18331|18302|18301|18300|11159
1620138760000|2021-05-04 14:32:40|18302|18300|18320|18300|18322|18315|18302|18300|4744
1620138770000|2021-05-04 14:32:50|18322|18306|18379|18330|18382|18330|18320|18300|11482
1620138780000|2021-05-04 14:33:00|18378|18332|18353|18300|18379|18333|18352|18300|1550
1620138790000|2021-05-04 14:33:10|18352|18301|18325|18300|18353|18310|18301|18300|5238
1620138800000|2021-05-04 14:33:20|18301|18301|18324|18300|18325|18301|18301|18300|3914
1620138810000|2021-05-04 14:33:30|18319||18301||18319||18301||15808
1620138820000|2021-05-04 14:33:40|||||||||10653
1620138830000|2021-05-04 14:33:50|18259|18258|18246|18200|18294|18258|18211|18200|10540
1620138840000|2021-05-04 14:34:00|18221|18220|18229|18210|18300|18245|18221|18200|7580
1620138850000|2021-05-04 14:34:10|18271|18215|18186|18160|18271|18215|18171|18160|9550
1620138860000|2021-05-04 14:34:20|18180|18161|18189|18154|18199|18190|18160|18109|3918
1620138870000|2021-05-04 14:34:30|18172|18132|18188|18165|18266|18230|18146|18118|13277
1620138880000|2021-05-04 14:34:40|18203|18166|18186|18118|18203|18166|18125|18118|10461
1620138890000|2021-05-04 14:34:50|18187|18152|18187|18120|18187|18152|18186|18118|303
1620138900000|2021-05-04 14:35:00|18186|18125|18179|18130|18186|18131|18176|18125|550
1620138910000|2021-05-04 14:35:10|18177|18129|18059|18038|18177|18129|18059|18038|11532
1620138920000|2021-05-04 14:35:20|18054|18020|18043|18000|18054|18020|18001|18000|5193
1620138930000|2021-05-04 14:35:30|18042|18014|18026|18000|18042|18014|18026|18000|5664
1620138940000|2021-05-04 14:35:40|18035|18014|18142|18014|18144|18032|18035|18000|12410
1620138950000|2021-05-04 14:35:50|18141|18015|18130|18068|18141|18100|18114|18014|1490
1620138960000|2021-05-04 14:36:00|18114|18044|18114|18050|18114|18100|18114|18035|1828
1620138970000|2021-05-04 14:36:10|18115|18051|18114|18067|18129|18109|18114|18049|1828
1620138980000|2021-05-04 14:36:20|18125|18078|18188|18133|18189|18133|18125|18078|4969
1620138990000|2021-05-04 14:36:30|18150|18135|18187|18136|18188|18160|18150|18135|2000
1620139000000|2021-05-04 14:36:40|18152|18135|18188|18151|18188|18161|18152|18135|5050
1620139010000|2021-05-04 14:36:50|18187|18152|18200|18170|18231|18209|18187|18152|9412
1620139020000|2021-05-04 14:37:00|18215|18176|18200|18135|18215|18200|18146|18135|3694
1620139030000|2021-05-04 14:37:10|18182|18160|18186|18139|18200|18161|18136|18135|3965
1620139040000|2021-05-04 14:37:20|18187|18150|18177|18150|18187|18150|18176|18150|1225
1620139050000|2021-05-04 14:37:30|18178|18156|18200|18173|18200|18180|18167|18150|4692
1620139060000|2021-05-04 14:37:40|18195|18163|18194|18150|18195|18163|18194|18150|1400
1620139070000|2021-05-04 14:37:50|18193|18151|18180|18135|18193|18151|18136|18135|4954
1620139080000|2021-05-04 14:38:00|18179|18136|18180|18137|18180|18137|18179|18136|200
1620139090000|2021-05-04 14:38:10|18179|18138|18180|18144|18180|18158|18179|18136|2200
1620139100000|2021-05-04 14:38:20|18178|18135|18275|18206|18275|18224|18178|18135|4811
1620139110000|2021-05-04 14:38:30|18274|18207|18267|18206|18275|18210|18267|18204|3800
1620139120000|2021-05-04 14:38:40|18266|18207|18228|18203|18267|18213|18204|18203|5102
1620139130000|2021-05-04 14:38:50|18229|18208|18272|18211|18277|18242|18229|18204|12130
1620139140000|2021-05-04 14:39:00|18274|18210|18263|18213|18274|18239|18215|18210|2503
1620139150000|2021-05-04 14:39:10|18230|18230|18198|18155|18230|18230|18196|18155|8772
1620139160000|2021-05-04 14:39:20|18197|18156|18228|18195|18229|18195|18197|18156|937
1620139170000|2021-05-04 14:39:30|18229|18196|18233|18201|18233|18203|18229|18195|1321
1620139180000|2021-05-04 14:39:40|18231|18195|18233|18200|18233|18203|18231|18195|3169
1620139190000|2021-05-04 14:39:50|18268|18201|18400|18381|18400|18381|18268|18201|12082
1620139200000|2021-05-04 14:40:00|18399|18377|18462|18432|18495|18450|18385|18377|11225
1620139210000|2021-05-04 14:40:10|18468|18446|18480|18446|18500|18472|18465|18446|4187
1620139220000|2021-05-04 14:40:20|18484|18447|18530|18529|18531|18529|18461|18432|12564
1620139230000|2021-05-04 14:40:30|18529|18506|18517|18456|18538|18522|18486|18456|6630
1620139240000|2021-05-04 14:40:40|18492|18433|18433|18416|18492|18433|18433|18399|2353
1620139250000|2021-05-04 14:40:50|18448|18433|18448|18416|18448|18433|18448|18416|2922
1620139260000|2021-05-04 14:41:00|18444|18423|18435|18410|18448|18423|18411|18410|859
1620139270000|2021-05-04 14:41:10|18436||18428||18436||18416||2657
1620139280000|2021-05-04 14:41:20|18427|18411|18412|18300|18428|18413|18360|18300|3602
1620139290000|2021-05-04 14:41:30|18411|18278|18383|18257|18412|18278|18344|18257|3764
1620139300000|2021-05-04 14:41:40|18348|18274|18331|18228|18355|18291|18300|18228|2750
1620139310000|2021-05-04 14:41:50|18325|18250|18365|18310|18371|18319|18311|18250|3101
1620139320000|2021-05-04 14:42:00|18360|18311|18370|18318|18370|18319|18360|18301|744
1620139330000|2021-05-04 14:42:10|18365|18328|18423|18368|18424|18368|18365|18328|3928
1620139340000|2021-05-04 14:42:20|18400|18345|18400|18380|18400|18380|18397|18345|800
1620139350000|2021-05-04 14:42:30|18381|18357|18388|18301|18400|18361|18367|18300|1041
1620139360000|2021-05-04 14:42:40|18372|18300|18357|18311|18400|18311|18357|18300|4319
1620139370000|2021-05-04 14:42:50|18355|18300|18349|18301|18375|18301|18335|18300|800
1620139380000|2021-05-04 14:43:00|18348|18300|18344|18300|18348|18300|18309|18264|5061
1620139390000|2021-05-04 14:43:10|18345|18301|18361|18300|18400|18332|18344|18300|2614
1620139400000|2021-05-04 14:43:20|18362|18310|18363|18322|18365|18323|18324|18300|1960
1620139410000|2021-05-04 14:43:30|18365|18323|18368|18322|18368|18323|18361|18322|300
1620139420000|2021-05-04 14:43:40|18363|18300|18347|18303|18363|18303|18347|18300|765
1620139430000|2021-05-04 14:43:50|18349|18330|18374|18320|18377|18350|18347|18303|4469
1620139440000|2021-05-04 14:44:00|18376|18321|18374|18320|18418|18343|18351|18303|3600
1620139450000|2021-05-04 14:44:10|18373|18321|18330|18300|18373|18321|18325|18300|2482
1620139460000|2021-05-04 14:44:20|18329|18280|18357|18300|18370|18300|18320|18265|2804
1620139470000|2021-05-04 14:44:30|18356|18278|18349|18281|18356|18281|18349|18278|1300
1620139480000|2021-05-04 14:44:40|18345|18282|18450|18417|18450|18417|18313|18277|4953
1620139490000|2021-05-04 14:44:50|18442|18418|18405|18351|18442|18418|18405|18350|700
1620139500000|2021-05-04 14:45:00|18407|18350|18406|18350|18407|18351|18405|18350|1500
1620139510000|2021-05-04 14:45:10|18400|18351|18400|18351|18406|18378|18399|18351|1446
1620139520000|2021-05-04 14:45:20|18399|18352|18400|18353|18400|18372|18373|18351|600
1620139530000|2021-05-04 14:45:30|18394|18354|18377|18305|18394|18356|18374|18305|500
1620139540000|2021-05-04 14:45:40|18376|18306|18376|18306|18376|18307|18375|18305|200
1620139550000|2021-05-04 14:45:50|18375|18307|18305|18275|18376|18309|18305|18275|3640
1620139560000|2021-05-04 14:46:00|18304|18276|18298|18215|18304|18276|18265|18215|708
1620139570000|2021-05-04 14:46:10|18297|18216|18209|18172|18297|18224|18200|18155|3518
1620139580000|2021-05-04 14:46:20|18267|18180|18228|18169|18268|18213|18227|18155|2041
1620139590000|2021-05-04 14:46:30|18232|18200|18233|18202|18233|18215|18228|18200|2453
1620139600000|2021-05-04 14:46:40|18232|18203|18214|18155|18233|18203|18186|18155|2447
1620139610000|2021-05-04 14:46:50|18207|18156|18195|18155|18207|18162|18126|18112|4941
1620139620000|2021-05-04 14:47:00|18187|18133|18158|18112|18187|18155|18142|18112|856
1620139630000|2021-05-04 14:47:10|18146|18118|18115|18090|18158|18146|18101|18068|6043
1620139640000|2021-05-04 14:47:20|18116|18102|18072|18021|18133|18102|18071|18021|12954
1620139650000|2021-05-04 14:47:30|18061|18010|18017|18002|18061|18010|18001|18000|15283
1620139660000|2021-05-04 14:47:40|18033|18004|18084|18010|18084|18062|18033|18002|3827
1620139670000|2021-05-04 14:47:50|18082|18072|18082|18042|18082|18072|18082|18011|300
1620139680000|2021-05-04 14:48:00|18084|18043|18137|18102|18161|18105|18084|18043|4415
1620139690000|2021-05-04 14:48:10|18103|18103|18114|18070|18137|18103|18103|18070|2382
1620139700000|2021-05-04 14:48:20|18113|18050|18156|18100|18184|18114|18113|18050|5046
1620139710000|2021-05-04 14:48:30|18136|18101|18155|18100|18155|18111|18112|18100|2230
1620139720000|2021-05-04 14:48:40|18149|18125|18102|18050|18149|18125|18102|18050|3123
1620139730000|2021-05-04 14:48:50|18090|18051|18100|18050|18101|18051|18089|18050|1457
1620139740000|2021-05-04 14:49:00|18101|18051|18084|18025|18101|18051|18072|18025|1409
1620139750000|2021-05-04 14:49:10|18071|18021|18032|18000|18071|18021|18001|18000|5518
1620139760000|2021-05-04 14:49:20|18031|18002|18001|18000|18031|18005|18001|18000|10830
1620139770000|2021-05-04 14:49:30|18023|18001|18025|18000|18026|18005|18001|18000|14089
1620139780000|2021-05-04 14:49:40|18026|18001|18115|18063|18115|18081|18019|18001|6391
1620139790000|2021-05-04 14:49:50|18114|18050|18115|18068|18115|18068|18114|18050|600
1620139800000|2021-05-04 14:50:00|18114|18070|18114|18050|18129|18100|18107|18050|500
1620139810000|2021-05-04 14:50:10|18098|18051|18114|18052|18114|18052|18098|18050|2050
1620139820000|2021-05-04 14:50:20|18080|18050|18080|18052|18080|18057|18080|18050|400
1620139830000|2021-05-04 14:50:30|18079|18051|18073|18018|18079|18054|18073|18018|580
1620139840000|2021-05-04 14:50:40|18058|18019|18047|18003|18058|18019|18047|18002|2803
1620139850000|2021-05-04 14:50:50|18058|18004|18055|18003|18058|18035|18055|18002|3538
1620139860000|2021-05-04 14:51:00|18051|18004|18051|18025|18058|18027|18034|18002|1725
1620139870000|2021-05-04 14:51:10|18050|18033|18057|18005|18058|18039|18047|18005|2200
1620139880000|2021-05-04 14:51:20|18056|18006|18039|18002|18057|18006|18039|18002|920
1620139890000|2021-05-04 14:51:30||18005||18005||18006||18002|1000
1620139900000|2021-05-04 14:51:40|18040|18002|18038|18002|18040|18011|18038|18002|300
1620139910000|2021-05-04 14:51:50|18040|18005|18047|18006|18053|18028|18039|18002|2766
1620139920000|2021-05-04 14:52:00|18039|18007|18001|18000|18047|18030|18001|18000|11165
1620139930000|2021-05-04 14:52:10|18000|17984|17940|17915|18000|17984|17922|17915|28177
1620139940000|2021-05-04 14:52:20|17916|17913|17934|17910|17940|17918|17916|17909|1447
1620139950000|2021-05-04 14:52:30|17912|17912|17909|17880|17928|17912|17901|17880|9264
1620139960000|2021-05-04 14:52:40|17908|17866|17928|17900|17934|17900|17879|17862|10485
1620139970000|2021-05-04 14:52:50|17927|17906|18044|17969|18077|17978|17927|17906|5669
1620139980000|2021-05-04 14:53:00|18030|17947|18000|17928|18030|17972|17992|17928|1250
1620139990000|2021-05-04 14:53:10|17990|17926|17985|17928|17990|17928|17985|17926|350
1620140000000|2021-05-04 14:53:20|17984|17929|17915|17862|17984|17946|17909|17862|2355
1620140010000|2021-05-04 14:53:30|17914|17866|17912|17892|17915|17900|17898|17862|3683
1620140020000|2021-05-04 14:53:40|17911|17871|17912|17876|17912|17900|17876|17863|4214
1620140030000|2021-05-04 14:53:50|17913|17883|17890|17842|17913|17885|17826|17821|6434
1620140040000|2021-05-04 14:54:00|17880|17841|17886|17860|17890|17860|17880|17821|3261
1620140050000|2021-05-04 14:54:10|17885||17884||17886||17883||1200
1620140060000|2021-05-04 14:54:20|17887|17861|17909|17861|17912|17884|17887|17860|2438
1620140070000|2021-05-04 14:54:30|17908|17900|17898|17873|17908|17900|17898|17862|1989
1620140080000|2021-05-04 14:54:40|17881|17880|17898|17880|17898|17880|17881|17880|2472
1620140090000|2021-05-04 14:54:50|17897|17862|17939|17875|17944|17911|17897|17862|5589
1620140100000|2021-05-04 14:55:00|17938|17876|17928|17882|17939|17887|17883|17876|1150
1620140110000|2021-05-04 14:55:10|17927|17886|17905|17880|17927|17911|17900|17880|5625
1620140120000|2021-05-04 14:55:20|17904|17850|17901|17850|17904|17851|17901|17850|5232
1620140130000|2021-05-04 14:55:30|17900|17851|17951|17911|17953|17916|17900|17850|4128
1620140140000|2021-05-04 14:55:40|17950|17900|17934|17875|17950|17900|17934|17875|440
1620140150000|2021-05-04 14:55:50|17933||17930||17933||17930||600
1620140160000|2021-05-04 14:56:00|17929|17876|17927|17905|17929|17906|17926|17875|1190
1620140170000|2021-05-04 14:56:10|17905|17883|17899|17875|17905|17900|17899|17875|6499
1620140180000|2021-05-04 14:56:20|17900|17880|17904|17875|17905|17888|17899|17875|4390
1620140190000|2021-05-04 14:56:30|17905|17876|17904|17875|17905|17882|17904|17875|1673
1620140200000|2021-05-04 14:56:40|17905|17876|17876|17851|17905|17882|17876|17850|3800
1620140210000|2021-05-04 14:56:50|17877|17850|17882|17851|17882|17864|17877|17850|3237
1620140220000|2021-05-04 14:57:00|17875|17850|17881|17853|17882|17853|17872|17831|2244
1620140230000|2021-05-04 14:57:10|17882|17859|17894|17866|17895|17870|17882|17859|9100
1620140240000|2021-05-04 14:57:20|17895|17867|17894|17858|17895|17867|17894|17858|4102
1620140250000|2021-05-04 14:57:30||17861||17861||17861||17861|3010
1620140260000|2021-05-04 14:57:40|17893|17875|17905|17875|17905|17887|17890|17875|12223
1620140270000|2021-05-04 14:57:50|17911|17876|17904|17889|17911|17899|17903|17875|5760
1620140280000|2021-05-04 14:58:00|17903|17891|17905|17890|17905|17891|17903|17890|400
1620140290000|2021-05-04 14:58:10|17904|17903|17957|17912|18025|17995|17904|17903|14197
1620140300000|2021-05-04 14:58:20|17961|17914|18017|17943|18017|17943|17961|17914|3513
1620140310000|2021-05-04 14:58:30|18000|17944|17998|17903|18000|17957|17958|17903|3905
1620140320000|2021-05-04 14:58:40|17997|17920|17939|17886|17997|17936|17904|17880|5563
1620140330000|2021-05-04 14:58:50|17928|17910|17902|17861|17928|17910|17877|17858|2267
1620140340000|2021-05-04 14:59:00|17877|17858|17818|17768|17877|17858|17806|17768|10119
1620140350000|2021-05-04 14:59:10|17806|17761|17786|17751|17806|17761|17765|17750|4255
1620140360000|2021-05-04 14:59:20|17766|17765|17763|17710|17766|17765|17711|17710|4690
1620140370000|2021-05-04 14:59:30|17711|17708|17762|17712|17763|17727|17711|17708|550
1620140380000|2021-05-04 14:59:40|17766|17722|17765|17709|17768|17738|17726|17708|3944
1620140390000|2021-05-04 14:59:50|17761|17716|17761|17708|17762|17716|17711|17708|7520
1620140400000|2021-05-04 15:00:00|17760|17720|17761|17750|17761|17750|17740|17708|7068
1620140410000|2021-05-04 15:00:10|17765|17761|17758|17718|17795|17762|17758|17718|3858
1620140420000|2021-05-04 15:00:20|17757|17726|17765|17708|17779|17760|17756|17708|5687
1620140430000|2021-05-04 15:00:30|17764|17726|17764|17709|17764|17755|17764|17708|1152
1620140440000|2021-05-04 15:00:40|17768|17760|17766|17750|17778|17760|17765|17725|2827
1620140450000|2021-05-04 15:00:50|17765|17751|17768|17760|17768|17761|17765|17750|7712
1620140460000|2021-05-04 15:01:00|17772|17761|17794|17733|17796|17761|17756|17708|4508
1620140470000|2021-05-04 15:01:10|17793|17734|17794|17750|17794|17755|17792|17733|1900
1620140480000|2021-05-04 15:01:20|17792|17755|17792|17750|17792|17761|17792|17750|600
1620140490000|2021-05-04 15:01:30|17791|17751|17791|17750|17800|17772|17785|17750|1803
1620140500000|2021-05-04 15:01:40||17759||17751||17760||17751|300
1620140510000|2021-05-04 15:01:50|17771|17759|17765|17751|17791|17759|17765|17751|663
1620140520000|2021-05-04 15:02:00|17763|17750|17764|17734|17768|17751|17744|17710|2282
1620140530000|2021-05-04 15:02:10|17763|17735|17762|17730|17763|17736|17762|17730|1500
1620140540000|2021-05-04 15:02:20|17749|17708|17768|17741|17768|17749|17749|17708|2825
1620140550000|2021-05-04 15:02:30|17769|17742|17791|17771|17791|17771|17769|17742|8298
1620140560000|2021-05-04 15:02:40|17792|17772|17842|17801|17851|17802|17792|17772|6888
1620140570000|2021-05-04 15:02:50|17841|17800|17793|17769|17841|17800|17793|17748|2868
1620140580000|2021-05-04 15:03:00|17819|17748|17803|17771|17819|17800|17792|17748|903
1620140590000|2021-05-04 15:03:10|17804|17749|17779|17751|17804|17752|17779|17749|1150
1620140600000|2021-05-04 15:03:20|17773|17740|17744|17713|17773|17741|17741|17700|1479
1620140610000|2021-05-04 15:03:30|17743|17714|17820|17762|17820|17784|17743|17714|5645
1620140620000|2021-05-04 15:03:40|17819|17741|17739|17700|17819|17754|17733|17700|3343
1620140630000|2021-05-04 15:03:50|17741|17701|17741|17700|17806|17727|17741|17700|2518
1620140640000|2021-05-04 15:04:00|17740|17714|17741|17709|17757|17729|17740|17709|2186
1620140650000|2021-05-04 15:04:10||17725||17735||17735||17705|1490
1620140660000|2021-05-04 15:04:20|17757|17723|17753|17703|17757|17723|17753|17703|365
1620140670000|2021-05-04 15:04:30|17752|17704|17747|17725|17756|17725|17747|17703|3700
1620140680000|2021-05-04 15:04:40|17746|17723|17731|17680|17747|17723|17712|17680|6010
1620140690000|2021-05-04 15:04:50|17732|17690|17726|17689|17745|17690|17700|17681|2466
1620140700000|2021-05-04 15:05:00|17724|17690|17728|17689|17730|17705|17719|17689|2262
1620140710000|2021-05-04 15:05:10|17727|17690|17727|17690|17727|17691|17726|17690|125
1620140720000|2021-05-04 15:05:20|17726|17686|17704|17663|17726|17690|17689|17661|3508
1620140730000|2021-05-04 15:05:30|17703|17664|17704|17668|17704|17668|17703|17661|2866
1620140740000|2021-05-04 15:05:40|17703|17667|17699|17662|17703|17667|17673|17661|2837
1620140750000|2021-05-04 15:05:50|17698|17663|17664|17650|17698|17663|17663|17650|1366
1620140760000|2021-05-04 15:06:00|17692|17651|17646|17620|17692|17652|17621|17620|7312
1620140770000|2021-05-04 15:06:10|17640|17630|17617|17602|17640|17630|17617|17602|2327
1620140780000|2021-05-04 15:06:20|17618|17614|17636|17618|17636|17618|17616|17601|5970
1620140790000|2021-05-04 15:06:30|17649|17601|17649|17607|17650|17609|17609|17600|8190
1620140800000|2021-05-04 15:06:40|17618|17600|17599|17589|17650|17601|17599|17589|9560
1620140810000|2021-05-04 15:06:50|17598|17580|17598|17580|17599|17581|17590|17567|4656
1620140820000|2021-05-04 15:07:00|17599|17581|17618|17581|17650|17582|17599|17580|6957
1620140830000|2021-05-04 15:07:10|17600|17580|17600|17567|17600|17580|17580|17567|1000
1620140840000|2021-05-04 15:07:20|17589|17568|17600|17568|17600|17568|17580|17567|2632
1620140850000|2021-05-04 15:07:30|17618|17575|17594|17570|17618|17581|17550|17545|13743
1620140860000|2021-05-04 15:07:40|17584|17573|17636|17581|17650|17588|17584|17573|3722
1620140870000|2021-05-04 15:07:50|17611|17580|17634|17597|17636|17604|17611|17580|850
1620140880000|2021-05-04 15:08:00|17633|17594|17633|17600|17634|17633|17633|17594|3450
1620140890000|2021-05-04 15:08:10|17632|17610|17650|17637|17650|17637|17632|17610|2274
1620140900000|2021-05-04 15:08:20||17633||17633||17641||17633|1740
1620140910000|2021-05-04 15:08:30|17649|17624|17649|17624|17649|17629|17649|17624|1650
1620140920000|2021-05-04 15:08:40|17641|17640|17696|17652|17700|17662|17641|17624|2776
1620140930000|2021-05-04 15:08:50||17653||17658||17660||17653|1000
1620140940000|2021-05-04 15:09:00|17695|17659|17693|17656|17696|17676|17672|17651|3400
1620140950000|2021-05-04 15:09:10|17694|17657|17768|17709|17768|17730|17694|17656|10587
1620140960000|2021-05-04 15:09:20|17758|17710|17760|17730|17778|17730|17734|17703|4350
1620140970000|2021-05-04 15:09:30|17754|17745|17752|17712|17799|17745|17749|17712|3431
1620140980000|2021-05-04 15:09:40|17761|17721|17749|17712|17761|17750|17748|17712|2325
1620140990000|2021-05-04 15:09:50|||||||||800
1620141000000|2021-05-04 15:10:00|17748|17718|17799|17757|17800|17759|17747|17718|5463
1620141010000|2021-05-04 15:10:10|17798|17761|17770|17750|17798|17764|17770|17750|1250
1620141020000|2021-05-04 15:10:20|17779|17732|17703|17658|17779|17732|17703|17658|4903
1620141030000|2021-05-04 15:10:30|17698|17679|17698|17657|17698|17679|17698|17657|3985
1620141040000|2021-05-04 15:10:40||17658||17660||17661||17657|1578
1620141050000|2021-05-04 15:10:50||17663||17663||17670||17663|2000
1620141060000|2021-05-04 15:11:00|17697|17664|17765|17713|17765|17719|17697|17663|5114
1620141070000|2021-05-04 15:11:10|17750|17721|17765|17735|17765|17736|17749|17721|6272
1620141080000|2021-05-04 15:11:20||17736||17737||17739||17733|650
1620141090000|2021-05-04 15:11:30|17759|17760|17765|17728|17765|17760|17759|17720|1400
1620141100000|2021-05-04 15:11:40|17752|17717|17690|17660|17752|17741|17690|17660|2950
1620141110000|2021-05-04 15:11:50|17699|17661|17748|17656|17750|17674|17656|17655|4883
1620141120000|2021-05-04 15:12:00|17746|17660|17716|17668|17746|17668|17716|17660|300
1620141130000|2021-05-04 15:12:10|17715|17669|17715|17664|17715|17670|17715|17660|100
1620141140000|2021-05-04 15:12:20|17701|17667|17695|17665|17705|17682|17695|17658|1116
1620141150000|2021-05-04 15:12:30|17694|17667|17689|17656|17694|17675|17689|17656|1799
1620141160000|2021-05-04 15:12:40|17688|17657|17650|17609|17688|17657|17650|17609|5573
1620141170000|2021-05-04 15:12:50|17649|17610|17638|17601|17649|17610|17619|17600|3144
1620141180000|2021-05-04 15:13:00|17637|17600|17567|17550|17638|17601|17567|17550|6700
1620141190000|2021-05-04 15:13:10|17559|17545|17570|17546|17606|17563|17546|17521|10036
1620141200000|2021-05-04 15:13:20|17565|17547|17592|17535|17592|17560|17565|17521|3693
1620141210000|2021-05-04 15:13:30|17571|17536|17565|17538|17571|17541|17565|17535|400
1620141220000|2021-05-04 15:13:40|17555|17521|17515|17500|17559|17522|17501|17500|21017
1620141230000|2021-05-04 15:13:50|17523|17501|17569|17511|17600|17533|17513|17500|8648
1620141240000|2021-05-04 15:14:00|17568|17513|17546|17513|17568|17515|17546|17508|840
1620141250000|2021-05-04 15:14:10|17545|17516|17569|17530|17569|17540|17545|17516|3582
1620141260000|2021-05-04 15:14:20|17568|17531|17571|17546|17571|17546|17560|17521|2988
1620141270000|2021-05-04 15:14:30|17599|17547|17586|17548|17600|17554|17585|17541|1100
1620141280000|2021-05-04 15:14:40|17585|17549|17585|17546|17585|17549|17585|17541|1100
1620141290000|2021-05-04 15:14:50|17584|17548|17569|17540|17584|17552|17550|17521|2401
1620141300000|2021-05-04 15:15:00|17568|17560|17564|17521|17569|17560|17564|17521|1441
1620141310000|2021-05-04 15:15:10|17554|17520|17552|17520|17554|17521|17551|17520|2220
1620141320000|2021-05-04 15:15:20||17516||17520||17520||17516|1100
1620141330000|2021-05-04 15:15:30|17551|17521|17526|17500|17552|17521|17526|17500|1960
1620141340000|2021-05-04 15:15:40|17525|17491|17499|17480|17526|17491|17499|17480|7939
1620141350000|2021-05-04 15:15:50|17492|17466|17437|17401|17492|17466|17421|17401|4617
1620141360000|2021-05-04 15:16:00|17420|17400|17396|17360|17420|17400|17396|17360|7390
1620141370000|2021-05-04 15:16:10|17387|17377|17388|17360|17402|17386|17378|17360|4240
1620141380000|2021-05-04 15:16:20|17387|17365|17331|17325|17389|17365|17331|17325|10020
1620141390000|2021-05-04 15:16:30|17334|17326|17360|17334|17360|17355|17334|17325|3800
1620141400000|2021-05-04 15:16:40|17343|17355|17354|17331|17378|17355|17343|17325|22519
1620141410000|2021-05-04 15:16:50|17353|17325|17325|17300|17353|17331|17324|17300|8841
1620141420000|2021-05-04 15:17:00|17324|17305|17377|17320|17377|17337|17324|17300|6605
1620141430000|2021-05-04 15:17:10|17376|17326|17371|17337|17376|17337|17350|17320|12568
1620141440000|2021-05-04 15:17:20|17376|17341|17359|17310|17399|17376|17359|17310|12375
1620141450000|2021-05-04 15:17:30|17357|17300|17323|17300|17365|17301|17322|17300|10785
1620141460000|2021-05-04 15:17:40|17322|17323|17337|17310|17337|17323|17322|17302|1928
1620141470000|2021-05-04 15:17:50|17342|17311|17359|17321|17373|17338|17342|17310|1596
1620141480000|2021-05-04 15:18:00|17358|17322|17358|17321|17358|17341|17356|17321|1572
1620141490000|2021-05-04 15:18:10|17357|17322|17330|17310|17358|17328|17330|17310|4875
1620141500000|2021-05-04 15:18:20|17329|17301|17281|17250|17330|17301|17281|17250|5531
1620141510000|2021-05-04 15:18:30|17276|17251|17290|17250|17301|17288|17276|17250|7204
1620141520000|2021-05-04 15:18:40|17288|17244|17244|17201|17289|17245|17215|17200|17765
1620141530000|2021-05-04 15:18:50|17249|17222|17320|17284|17330|17290|17249|17222|6293
1620141540000|2021-05-04 15:19:00|17300|17269|17330|17306|17335|17318|17300|17269|6934
1620141550000|2021-05-04 15:19:10|17341|17305|17368|17305|17439|17350|17330|17305|6768
1620141560000|2021-05-04 15:19:20|17367|17306|17325|17300|17367|17306|17325|17280|1325
1620141570000|2021-05-04 15:19:30|17341|17309|17335|17300|17370|17324|17335|17300|1316
1620141580000|2021-05-04 15:19:40|17334|17308|17332|17308|17335|17309|17310|17308|3053
1620141590000|2021-05-04 15:19:50|17331|17311|17350|17330|17359|17334|17310|17308|2677
1620141600000|2021-05-04 15:20:00|17349|17331|17342|17308|17349|17331|17327|17300|3707
1620141610000|2021-05-04 15:20:10|17334|17310|17324|17291|17342|17325|17295|17290|4259
1620141620000|2021-05-04 15:20:20|17323|17290|17299|17250|17323|17290|17299|17250|3273
1620141630000|2021-05-04 15:20:30|17297|17231|17295|17250|17297|17251|17262|17229|5886
1620141640000|2021-05-04 15:20:40|17286|17233|17259|17228|17286|17259|17249|17212|5600
1620141650000|2021-05-04 15:20:50|17267|17229|17233|17203|17267|17229|17208|17203|2177
1620141660000|2021-05-04 15:21:00|17232|17202|17226|17202|17233|17202|17226|17202|1785
1620141670000|2021-05-04 15:21:10|17233|17206|17227|17202|17249|17225|17226|17202|5575
1620141680000|2021-05-04 15:21:20|17234|17207|17260|17233|17260|17243|17234|17206|4149
1620141690000|2021-05-04 15:21:30|17267|17227|17300|17267|17301|17267|17267|17227|2818
1620141700000|2021-05-04 15:21:40|17317|17278|17317|17298|17317|17302|17316|17278|1380
1620141710000|2021-05-04 15:21:50|17319|17300|17361|17320|17361|17322|17319|17300|4729
1620141720000|2021-05-04 15:22:00|17368|17340|17388|17363|17409|17363|17368|17320|6445
1620141730000|2021-05-04 15:22:10|17383|17364|17374|17341|17383|17366|17373|17326|10797
1620141740000|2021-05-04 15:22:20|17375|17342|17370|17345|17375|17361|17370|17341|408
1620141750000|2021-05-04 15:22:30|17369|17346|17360|17349|17387|17370|17360|17346|5497
1620141760000|2021-05-04 15:22:40|17359|17346|17335|17310|17359|17346|17312|17300|6177
1620141770000|2021-05-04 15:22:50|17332|17317|17369|17311|17369|17327|17320|17310|3200
1620141780000|2021-05-04 15:23:00|17348|17310|17300|17278|17348|17310|17300|17277|5550
1620141790000|2021-05-04 15:23:10|17299|17277|17286|17257|17299|17278|17286|17257|2315
1620141800000|2021-05-04 15:23:20|17285|17251|17175|17146|17285|17251|17161|17146|17259
1620141810000|2021-05-04 15:23:30|17170|17150|17192|17170|17212|17173|17170|17146|5143
1620141820000|2021-05-04 15:23:40|17212|17209|17211|17181|17212|17209|17200|17170|3009
1620141830000|2021-05-04 15:23:50|17210|17173|17200|17152|17211|17173|17200|17152|3118
1620141840000|2021-05-04 15:24:00|17190|17153|17190|17148|17200|17154|17190|17146|900
1620141850000|2021-05-04 15:24:10|17154|17152|17250|17209|17253|17210|17154|17152|7011
1620141860000|2021-05-04 15:24:20|17249|17210|17243|17206|17249|17210|17241|17200|5552
1620141870000|2021-05-04 15:24:30|17240|17207|17221|17200|17240|17211|17203|17200|2137
1620141880000|2021-05-04 15:24:40|17219|17190|17216|17190|17219|17191|17201|17190|3296
1620141890000|2021-05-04 15:24:50|17215|17170|17189|17146|17215|17170|17169|17146|6607
1620141900000|2021-05-04 15:25:00|17147|17138|17176|17139|17189|17154|17146|17138|4112
1620141910000|2021-05-04 15:25:10|17184|17138|17216|17183|17216|17183|17183|17138|3498
1620141920000|2021-05-04 15:25:20|17221|17187|17201|17150|17233|17218|17201|17150|3134
1620141930000|2021-05-04 15:25:30||17168||17169||17169||17168|500
1620141940000|2021-05-04 15:25:40|17198|17170|17184|17150|17201|17180|17184|17150|1795
1620141950000|2021-05-04 15:25:50|17183|17154|17180|17154|17183|17155|17180|17154|250
1620141960000|2021-05-04 15:26:00|17181|17155|17226|17179|17250|17218|17181|17154|7736
1620141970000|2021-05-04 15:26:10|17225|17180|17252|17230|17252|17238|17216|17177|5487
1620141980000|2021-05-04 15:26:20|17260|17225|17258|17222|17267|17226|17255|17200|2607
1620141990000|2021-05-04 15:26:30|17267|17223|17323|17279|17324|17310|17267|17223|5724
1620142000000|2021-05-04 15:26:40|17322|17280|17367|17324|17372|17335|17322|17280|2206
1620142010000|2021-05-04 15:26:50|17341|17340|17368|17329|17368|17356|17341|17324|3981
1620142020000|2021-05-04 15:27:00|17367|17330|17367|17328|17368|17330|17365|17328|2850
1620142030000|2021-05-04 15:27:10|17368|17329|17387|17350|17393|17371|17367|17329|5064
1620142040000|2021-05-04 15:27:20|17393|17367|17441|17401|17450|17408|17393|17367|7526
1620142050000|2021-05-04 15:27:30|17440|17408|17441|17423|17450|17423|17423|17402|2985
1620142060000|2021-05-04 15:27:40|17424|17430|17471|17451|17496|17462|17424|17430|4459
1620142070000|2021-05-04 15:27:50|17452|17450|17430|17407|17483|17450|17429|17401|8954
1620142080000|2021-05-04 15:28:00|17432|17401|17438|17412|17469|17441|17432|17401|5088
1620142090000|2021-05-04 15:28:10|17437|17411|17400|17381|17437|17412|17400|17360|7205
1620142100000|2021-05-04 15:28:20|17382|17380|17390|17361|17424|17397|17371|17361|3560
1620142110000|2021-05-04 15:28:30|17381|17362|17390|17379|17390|17379|17363|17361|1197
1620142120000|2021-05-04 15:28:40|17398|17380|17417|17379|17424|17413|17381|17379|2605
1620142130000|2021-05-04 15:28:50|17416|17387|17414|17375|17416|17391|17403|17361|2100
1620142140000|2021-05-04 15:29:00|17400|17376|17400|17382|17400|17382|17399|17376|2449
1620142150000|2021-05-04 15:29:10|17410|17391|17400|17382|17410|17391|17400|17382|1398
1620142160000|2021-05-04 15:29:20|17383|17390|17399|17383|17400|17390|17383|17383|1218
1620142170000|2021-05-04 15:29:30|17400|17384|17419|17392|17420|17400|17392|17383|4561
1620142180000|2021-05-04 15:29:40|17411|17400|17430|17414|17430|17414|17411|17400|1186
1620142190000|2021-05-04 15:29:50|17441|17419|17494|17474|17494|17485|17441|17419|5559
1620142200000|2021-05-04 15:30:00|17496|17484|17500|17480|17519|17495|17481|17473|9202
1620142210000|2021-05-04 15:30:10|17519|17481|17515|17484|17520|17513|17501|17481|9194
1620142220000|2021-05-04 15:30:20|17514|17483|17486|17450|17514|17488|17473|17450|6796
1620142230000|2021-05-04 15:30:30|17484|17447|17500|17466|17500|17484|17466|17447|8134
1620142240000|2021-05-04 15:30:40|17499|17467|17510|17474|17510|17475|17499|17467|1254
1620142250000|2021-05-04 15:30:50|17509|17477|17549|17512|17550|17512|17508|17477|1400
1620142260000|2021-05-04 15:31:00|17548|17515|17549|17533|17550|17546|17533|17511|6749
1620142270000|2021-05-04 15:31:10|17550|17541|17584|17558|17584|17558|17549|17534|2650
1620142280000|2021-05-04 15:31:20|17588|17556|17582|17551|17600|17571|17556|17538|4099
1620142290000|2021-05-04 15:31:30|17581|17533|17571|17546|17581|17546|17559|17533|3451
1620142300000|2021-05-04 15:31:40|17560|17550|17570|17546|17571|17560|17547|17546|7200
1620142310000|2021-05-04 15:31:50|17569|17538|17563|17527|17569|17539|17538|17516|3438
1620142320000|2021-05-04 15:32:00|17562|17537|17576|17540|17580|17558|17556|17518|6699
1620142330000|2021-05-04 15:32:10|17575|17560|17606|17600|17606|17600|17550|17509|5991
1620142340000|2021-05-04 15:32:20|17607||17618||17623||17607||3540
1620142350000|2021-05-04 15:32:30|17623|17601|17634|17602|17644|17604|17623|17600|2279
1620142360000|2021-05-04 15:32:40|17633|17600|17581|17549|17633|17600|17581|17531|3050
1620142370000|2021-05-04 15:32:50|17561|17560|17494|17465|17561|17560|17494|17465|5250
1620142380000|2021-05-04 15:33:00|17486|17452|17493|17453|17494|17475|17486|17450|1100
1620142390000|2021-05-04 15:33:10|17464|17454|17447|17415|17468|17454|17442|17405|2659
1620142400000|2021-05-04 15:33:20|17448|17416|17510|17457|17512|17457|17448|17416|4623
1620142410000|2021-05-04 15:33:30|17506|17458|17473|17430|17506|17458|17473|17430|400
1620142420000|2021-05-04 15:33:40|17457|17420|17471|17446|17472|17450|17450|17420|2612
1620142430000|2021-05-04 15:33:50|17472|17447|17473|17455|17473|17458|17472|17447|1955
1620142440000|2021-05-04 15:34:00|17456|17451|17419|17395|17456|17451|17400|17383|12985
1620142450000|2021-05-04 15:34:10|17418|17383|17406|17389|17472|17409|17406|17368|6843
1620142460000|2021-05-04 15:34:20|17408|17395|17464|17407|17465|17407|17408|17395|4146
1620142470000|2021-05-04 15:34:30|17455|17417|17451|17418|17473|17419|17451|17417|1506
1620142480000|2021-05-04 15:34:40|17450|17420|17450|17423|17450|17423|17450|17420|0
1620142490000|2021-05-04 15:34:50|17472|17424|17493|17473|17501|17473|17472|17424|3592
1620142500000|2021-05-04 15:35:00|17488|17472|17473|17440|17488|17472|17473|17440|3505
1620142510000|2021-05-04 15:35:10|17472|17451|17471|17451|17472|17451|17471|17451|500
1620142520000|2021-05-04 15:35:20|17463|17455|17472|17455|17472|17455|17463|17455|1040
1620142530000|2021-05-04 15:35:30|17471|17461|17493|17456|17493|17480|17462|17455|4445
1620142540000|2021-05-04 15:35:40|17500|17465|17451|17422|17513|17489|17451|17422|5443
1620142550000|2021-05-04 15:35:50|17463|17435|17469|17422|17512|17458|17463|17408|1996
1620142560000|2021-05-04 15:36:00|17468|17425|17465|17425|17468|17425|17465|17408|700
1620142570000|2021-05-04 15:36:10|17464|17426|17502|17450|17503|17461|17464|17425|1251
1620142580000|2021-05-04 15:36:20|17500|17464|17490|17450|17500|17464|17490|17450|1900
1620142590000|2021-05-04 15:36:30|17489|17451|17487|17450|17489|17451|17487|17450|100
1620142600000|2021-05-04 15:36:40||17451||17453||17454||17451|0
1620142610000|2021-05-04 15:36:50|17486|17454|17485|17450|17487|17454|17485|17449|2000
1620142620000|2021-05-04 15:37:00|17484|17451|17513|17484|17534|17499|17484|17450|3385
1620142630000|2021-05-04 15:37:10|17512|17485|17512|17480|17513|17485|17484|17467|3696
1620142640000|2021-05-04 15:37:20|17511|17481|17511|17481|17512|17500|17506|17480|1600
1620142650000|2021-05-04 15:37:30|17510|17480|17503|17468|17510|17480|17503|17468|1720
1620142660000|2021-05-04 15:37:40|17502|17484|17468|17450|17502|17484|17468|17450|2078
1620142670000|2021-05-04 15:37:50|17476|17430|17460|17419|17476|17440|17460|17419|1000
1620142680000|2021-05-04 15:38:00|17467|17424|17464|17428|17472|17442|17460|17414|2269
1620142690000|2021-05-04 15:38:10|17463|17450|17441|17401|17464|17450|17441|17400|1700
1620142700000|2021-05-04 15:38:20|17440|17400|17419|17380|17440|17430|17407|17379|4363
1620142710000|2021-05-04 15:38:30|17417|17381|17415|17380|17417|17381|17415|17380|3494
1620142720000|2021-05-04 15:38:40|17413|17381|17402|17360|17413|17381|17391|17360|1465
1620142730000|2021-05-04 15:38:50|17400|17361|17421|17386|17425|17386|17396|17360|6467
1620142740000|2021-05-04 15:39:00|17420|17365|17405|17365|17420|17366|17405|17365|1521
1620142750000|2021-05-04 15:39:10|17404|17366|17404|17377|17404|17383|17404|17366|3578
1620142760000|2021-05-04 15:39:20|17399|17356|17395|17357|17404|17358|17395|17356|1000
1620142770000|2021-05-04 15:39:30|17393|17356|17376|17352|17393|17390|17376|17352|1100
1620142780000|2021-05-04 15:39:40|17383|17357|17415|17386|17415|17390|17383|17357|3927
1620142790000|2021-05-04 15:39:50||17387||17386||17387||17386|350
1620142800000|2021-05-04 15:40:00|17414|17371|17392|17355|17414|17371|17392|17350|1000
1620142810000|2021-05-04 15:40:10|17391|17356|17386|17351|17391|17356|17386|17350|2600
1620142820000|2021-05-04 15:40:20|17384|17354|17382|17350|17387|17367|17378|17350|2424
1620142830000|2021-05-04 15:40:30|17383|17357|17380|17357|17383|17357|17380|17357|425
1620142840000|2021-05-04 15:40:40|17381|17363|17399|17364|17400|17375|17381|17363|4090
1620142850000|2021-05-04 15:40:50|17398|17365|17392|17357|17399|17381|17368|17356|2929
1620142860000|2021-05-04 15:41:00|17391|17358|17390|17359|17391|17359|17389|17358|1926
1620142870000|2021-05-04 15:41:10|17394|17360|17394|17375|17394|17375|17371|17360|4833
1620142880000|2021-05-04 15:41:20|17398|17388|17398|17390|17398|17390|17391|17375|1157
1620142890000|2021-05-04 15:41:30|17399|17394|17425|17401|17441|17419|17399|17380|7730
1620142900000|2021-05-04 15:41:40|17445|17405|17438|17408|17445|17418|17438|17405|750
1620142910000|2021-05-04 15:41:50|17437|17413|17436|17408|17437|17418|17418|17408|3542
1620142920000|2021-05-04 15:42:00|17421|17420|17420|17390|17421|17420|17420|17390|2125
1620142930000|2021-05-04 15:42:10|17419|17375|17376|17375|17419|17375|17376|17375|6695
1620142940000|2021-05-04 15:42:20|17397|17366|17380|17355|17397|17366|17366|17350|3367
1620142950000|2021-05-04 15:42:30|17379|17350|17342|17310|17379|17350|17313|17310|4765
1620142960000|2021-05-04 15:42:40|17341|17300|17332|17300|17341|17301|17332|17300|2552
1620142970000|2021-05-04 15:42:50|17331|17271|17299|17259|17331|17291|17264|17258|6858
1620142980000|2021-05-04 15:43:00|17298|17258|17269|17234|17299|17258|17250|17227|4073
1620142990000|2021-05-04 15:43:10|17268|17227|17275|17235|17280|17258|17249|17227|4698
1620143000000|2021-05-04 15:43:20|17274|17245|17243|17227|17274|17246|17243|17227|1514
1620143010000|2021-05-04 15:43:30|17242|17220|17241|17220|17243|17220|17226|17220|3100
1620143020000|2021-05-04 15:43:40|17243|17221|17255|17228|17255|17231|17243|17221|3065
1620143030000|2021-05-04 15:43:50|17240|17227|17240|17227|17240|17227|17240|17227|700
1620143040000|2021-05-04 15:44:00|17232|17220|17239|17201|17240|17221|17231|17201|7851
1620143050000|2021-05-04 15:44:10|17222|17202|17207|17200|17222|17202|17201|17200|2452
1620143060000|2021-05-04 15:44:20|17206|17203|17226|17207|17239|17230|17206|17200|5512
1620143070000|2021-05-04 15:44:30|17217|17210|17160|17140|17239|17210|17160|17140|18830
1620143080000|2021-05-04 15:44:40|17162|17141|17177|17147|17183|17165|17162|17140|3188
1620143090000|2021-05-04 15:44:50|17183|17140|17140|17122|17183|17140|17140|17122|2956
1620143100000|2021-05-04 15:45:00|17147|17127|17147|17127|17147|17132|17147|17127|3290
1620143110000|2021-05-04 15:45:10|17152|17129|17164|17128|17165|17146|17152|17121|2676
1620143120000|2021-05-04 15:45:20|17163|17121|17205|17165|17219|17165|17162|17121|2193
1620143130000|2021-05-04 15:45:30|17204|17166|17197|17165|17204|17172|17197|17165|700
1620143140000|2021-05-04 15:45:40|17196|17166|17212|17189|17212|17197|17196|17166|7667
1620143150000|2021-05-04 15:45:50|17211|17176|17208|17169|17211|17191|17191|17169|3800
1620143160000|2021-05-04 15:46:00|17209|17142|17190|17170|17209|17175|17169|17141|1912
1620143170000|2021-05-04 15:46:10||17171||17169||17189||17169|400
1620143180000|2021-05-04 15:46:20|17172|17171|17157|17125|17190|17171|17157|17125|2123
1620143190000|2021-05-04 15:46:30|17156|17121|17119|17069|17157|17121|17089|17068|7518
1620143200000|2021-05-04 15:46:40|17118|17068|17111|17083|17134|17103|17111|17068|4415
1620143210000|2021-05-04 15:46:50|17108|17068|17104|17069|17108|17088|17089|17068|2319
1620143220000|2021-05-04 15:47:00|17103|17068|17089|17068|17103|17075|17083|17068|730
1620143230000|2021-05-04 15:47:10|17088||17083||17088||17083||980
1620143240000|2021-05-04 15:47:20|17087|17054|17098|17077|17099|17081|17069|17051|3215
1620143250000|2021-05-04 15:47:30|17097|17068|17076|17051|17097|17069|17075|17051|2708
1620143260000|2021-05-04 15:47:40|17067|17054|17076|17055|17076|17055|17067|17054|2110
1620143270000|2021-05-04 15:47:50||17060||17066||17066||17060|1237
1620143280000|2021-05-04 15:48:00|17071|17060|17050|17035|17071|17060|17036|17035|6424
1620143290000|2021-05-04 15:48:10|17043|17021|16949|16930|17043|17021|16949|16930|21969
1620143300000|2021-05-04 15:48:20|16944|16939|16962|16936|16980|16945|16931|16924|5982
1620143310000|2021-05-04 15:48:30|16957|16957|17033|16992|17035|16992|16957|16936|8550
1620143320000|2021-05-04 15:48:40||16993||17000||17010||16993|4145
1620143330000|2021-05-04 15:48:50|||||||||400
1620143340000|2021-05-04 15:49:00|17032|17001|17001|16981|17032|17001|17000|16962|1100
1620143350000|2021-05-04 15:49:10|16999|16962|16999|16974|17000|16974|16981|16956|2787
1620143360000|2021-05-04 15:49:20|16998|16986|17092|17041|17092|17041|16996|16986|7831
1620143370000|2021-05-04 15:49:30|17091|17042|17126|17087|17134|17120|17091|17041|7402
1620143380000|2021-05-04 15:49:40|17128|17089|17148|17101|17149|17135|17123|17069|11748
1620143390000|2021-05-04 15:49:50|17146|17113|17146|17133|17146|17133|17146|17113|100
1620143400000|2021-05-04 15:50:00|17149|17140|17215|17169|17216|17189|17141|17140|4606
1620143410000|2021-05-04 15:50:10|17216|17161|17183|17149|17216|17161|17182|17140|500
1620143420000|2021-05-04 15:50:20|17180|17150|17150|17100|17180|17151|17121|17100|2934
1620143430000|2021-05-04 15:50:30|17132|17101|17121|17100|17132|17102|17101|17100|8123
1620143440000|2021-05-04 15:50:40|17117|17101|17155|17116|17167|17125|17117|17101|3413
1620143450000|2021-05-04 15:50:50|17136|17104|17135|17100|17136|17110|17135|17100|730
1620143460000|2021-05-04 15:51:00|17134||17134||17134||17134||800
1620143470000|2021-05-04 15:51:10|17130|17101|17134|17122|17135|17122|17130|17100|3297
1620143480000|2021-05-04 15:51:20|17155|17135|17167|17142|17167|17142|17135|17128|1028
1620143490000|2021-05-04 15:51:30|17166|17128|17167|17142|17167|17142|17166|17122|300
1620143500000|2021-05-04 15:51:40|17166|17122|17166|17122|17167|17142|17166|17122|300
1620143510000|2021-05-04 15:51:50|17167|17124|17189|17152|17189|17163|17167|17124|5543
1620143520000|2021-05-04 15:52:00|17200|17159|17204|17171|17219|17184|17200|17159|3038
1620143530000|2021-05-04 15:52:10|17218|17172|17225|17190|17225|17190|17200|17172|1491
1620143540000|2021-05-04 15:52:20|17224|17169|17170|17135|17225|17176|17170|17135|2921
1620143550000|2021-05-04 15:52:30|17173|17142|17188|17155|17189|17155|17173|17142|2287
1620143560000|2021-05-04 15:52:40|17189|17156|17225|17195|17225|17195|17189|17156|1219
1620143570000|2021-05-04 15:52:50|17245|17206|17257|17232|17257|17245|17244|17206|2018
1620143580000|2021-05-04 15:53:00|17264|17235|17280|17245|17280|17265|17264|17223|2650
1620143590000|2021-05-04 15:53:10|17279|17211|17258|17210|17279|17246|17258|17184|1300
1620143600000|2021-05-04 15:53:20|17267|17220|17265|17240|17280|17261|17265|17220|600
1620143610000|2021-05-04 15:53:30|17264|17230|17242|17210|17264|17230|17238|17200|2199
1620143620000|2021-05-04 15:53:40|17243|17211|17255|17225|17255|17226|17243|17210|1222
1620143630000|2021-05-04 15:53:50|17262|17226|17292|17255|17296|17262|17262|17226|3163
1620143640000|2021-05-04 15:54:00|17275|17259|17295|17257|17297|17266|17275|17255|200
1620143650000|2021-05-04 15:54:10|17297|17258|17291|17257|17297|17276|17268|17255|2654
1620143660000|2021-05-04 15:54:20|17290|17235|17263|17228|17290|17235|17262|17228|2800
1620143670000|2021-05-04 15:54:30|17262|17209|17239|17202|17262|17220|17238|17202|2190
1620143680000|2021-05-04 15:54:40|17236|17203|17240|17202|17240|17203|17222|17202|917
1620143690000|2021-05-04 15:54:50||17207||17203||17207||17202|900
1620143700000|2021-05-04 15:55:00|17243|17231|17262|17223|17288|17241|17243|17222|1430
1620143710000|2021-05-04 15:55:10|17267|17224|17270|17230|17288|17246|17267|17224|991
1620143720000|2021-05-04 15:55:20|17287|17250|17288|17232|17288|17251|17287|17230|200
1620143730000|2021-05-04 15:55:30|17287|17233|17282|17232|17289|17260|17280|17232|529
1620143740000|2021-05-04 15:55:40|17281|17250|17279|17263|17281|17263|17279|17242|1700
1620143750000|2021-05-04 15:55:50|17260|17250|17259|17232|17280|17250|17255|17232|1146
1620143760000|2021-05-04 15:56:00|17253|17225|17242|17195|17253|17225|17212|17194|3932
1620143770000|2021-05-04 15:56:10|17241|17196|17215|17196|17242|17197|17215|17194|2975
1620143780000|2021-05-04 15:56:20|17220|17194|17217|17196|17220|17196|17195|17180|3098
1620143790000|2021-05-04 15:56:30|17213|17197|17213|17200|17213|17200|17204|17180|1342
1620143800000|2021-05-04 15:56:40|17201|17180|17194|17159|17201|17180|17181|17159|758
1620143810000|2021-05-04 15:56:50|17193|17160|17199|17186|17199|17187|17193|17160|958
1620143820000|2021-05-04 15:57:00|17192|17164|17184|17154|17199|17185|17173|17153|1748
1620143830000|2021-05-04 15:57:10|17182|17155|17189|17162|17189|17163|17174|17154|5611
1620143840000|2021-05-04 15:57:20|17188|17146|17144|17111|17214|17200|17144|17111|8746
1620143850000|2021-05-04 15:57:30|17139|17112|17117|17100|17163|17134|17115|17100|14915
1620143860000|2021-05-04 15:57:40|17111|17105|17133|17100|17140|17105|17111|17100|6075
1620143870000|2021-05-04 15:57:50|||||||||200
1620143880000|2021-05-04 15:58:00|17127||17120||17133||17120||1671
1620143890000|2021-05-04 15:58:10|17129|17104|17150|17123|17150|17128|17129|17104|5692
1620143900000|2021-05-04 15:58:20||17130||17130||17130||17130|0
1620143910000|2021-05-04 15:58:30|17163|17140|17189|17148|17189|17150|17163|17140|774
1620143920000|2021-05-04 15:58:40|17195|17150|17184|17140|17195|17157|17184|17140|1530
1620143930000|2021-05-04 15:58:50|17183|17119|17138|17100|17183|17120|17138|17100|1889
1620143940000|2021-05-04 15:59:00||17101||17100||17101||17100|1891
1620143950000|2021-05-04 15:59:10|17125|17080|17130|17056|17130|17080|17076|17051|2498
1620143960000|2021-05-04 15:59:20|17124|17069|17149|17100|17149|17106|17112|17069|1942
1620143970000|2021-05-04 15:59:30|17139|17085|17123|17078|17149|17101|17123|17078|1700
1620143980000|2021-05-04 15:59:40|17112|17079|17056|17032|17112|17079|17056|17021|1310
1620143990000|2021-05-04 15:59:50|17061|17021|17055|17022|17061|17033|17049|17021|3170
1620144000000|2021-05-04 16:00:00|17056|17023|17130|17092|17130|17092|17056|17023|1705
1620144010000|2021-05-04 16:00:10|17128|17090|17134|17117|17134|17117|17128|17089|600
1620144020000|2021-05-04 16:00:20|17161|17123|17177|17135|17177|17136|17161|17123|2275
1620144030000|2021-05-04 16:00:30|17193|17143|17183|17136|17202|17176|17178|17135|4431
1620144040000|2021-05-04 16:00:40|17189|17165|17189|17170|17208|17188|17189|17165|700
1620144050000|2021-05-04 16:00:50|17215|17171|17189|17170|17215|17171|17189|17170|3400
1620144060000|2021-05-04 16:01:00|17198||17199||17199||17198||830
1620144070000|2021-05-04 16:01:10|17226|17180|17254|17217|17254|17217|17226|17180|1278
1620144080000|2021-05-04 16:01:20|17242|17221|17261|17232|17261|17232|17242|17220|1550
1620144090000|2021-05-04 16:01:30|17267|17225|17283|17251|17285|17251|17267|17220|2626
1620144100000|2021-05-04 16:01:40||17255||17260||17260||17255|200
1620144110000|2021-05-04 16:01:50|17279|17265|17296|17263|17300|17271|17279|17263|1100
1620144120000|2021-05-04 16:02:00|17280|17266|17296|17284|17296|17284|17280|17263|2400
1620144130000|2021-05-04 16:02:10|17299|17290|17322|17301|17342|17316|17299|17290|6321
1620144140000|2021-05-04 16:02:20|17312|17300|17342|17301|17348|17321|17301|17300|3973
1620144150000|2021-05-04 16:02:30|17327|17311|17379|17360|17379|17360|17327|17311|6954
1620144160000|2021-05-04 16:02:40|17378|17369|17397|17360|17414|17398|17378|17360|2723
1620144170000|2021-05-04 16:02:50|17414|17384|17446|17416|17446|17416|17400|17384|4800
1620144180000|2021-05-04 16:03:00|17445|17400|17430|17395|17445|17400|17424|17380|1999
1620144190000|2021-05-04 16:03:10|17436|17396|17429|17395|17450|17428|17422|17390|1800
1620144200000|2021-05-04 16:03:20|17428|17394|17424|17391|17428|17394|17424|17390|3600
1620144210000|2021-05-04 16:03:30|17423|17392|17426|17406|17428|17406|17421|17391|1494
1620144220000|2021-05-04 16:03:40|17425|17407|17402|17359|17425|17407|17402|17359|1349
1620144230000|2021-05-04 16:03:50|17397|17365|17402|17377|17404|17382|17389|17365|1526
1620144240000|2021-05-04 16:04:00|17404|17382|17421|17385|17428|17397|17400|17358|2762
1620144250000|2021-05-04 16:04:10|17399|17387|17421|17400|17421|17400|17399|17387|2500
1620144260000|2021-05-04 16:04:20|17425|17401|17450|17425|17450|17425|17420|17401|942
1620144270000|2021-05-04 16:04:30|17448|17406|17432|17421|17448|17421|17432|17406|600
1620144280000|2021-05-04 16:04:40|17441|17420|17460|17434|17460|17434|17441|17420|4844
1620144290000|2021-05-04 16:04:50|17478|17435|17485|17451|17497|17461|17473|17435|4447
1620144300000|2021-05-04 16:05:00|17500|17452|17469|17432|17500|17480|17469|17432|4756
1620144310000|2021-05-04 16:05:10|17499|17442|17492|17445|17499|17465|17484|17435|1792
1620144320000|2021-05-04 16:05:20|17488|17446|17528|17496|17528|17496|17488|17445|8067
1620144330000|2021-05-04 16:05:30|17527|17501|17528|17505|17528|17505|17527|17479|200
1620144340000|2021-05-04 16:05:40|17547|17510|17541|17505|17547|17510|17541|17505|2762
1620144350000|2021-05-04 16:05:50|17540|17508|17538|17510|17546|17524|17538|17505|4597
1620144360000|2021-05-04 16:06:00|17511|17507|17527|17490|17537|17507|17486|17469|8847
1620144370000|2021-05-04 16:06:10|17535|17492|17549|17513|17549|17516|17535|17492|3412
1620144380000|2021-05-04 16:06:20|17547|17531|17547|17516|17548|17531|17531|17513|3398
1620144390000|2021-05-04 16:06:30|17533|17522|17587|17543|17587|17553|17533|17516|5496
1620144400000|2021-05-04 16:06:40|17586|17537|17629|17605|17643|17605|17585|17537|6342
1620144410000|2021-05-04 16:06:50|17643|17600|17633|17600|17643|17625|17601|17600|17176
1620144420000|2021-05-04 16:07:00|17632|17601|17626|17600|17633|17604|17601|17600|10588
1620144430000|2021-05-04 16:07:10|17615||17626||17626||17615||3120
1620144440000|2021-05-04 16:07:20|17625|17619|17619|17600|17625|17619|17615|17600|1529
1620144450000|2021-05-04 16:07:30|17623|17601|17650|17620|17650|17625|17621|17601|6884
1620144460000|2021-05-04 16:07:40|17649|17626|17665|17650|17690|17669|17649|17626|18545
1620144470000|2021-05-04 16:07:50|17666|17651|17683|17656|17686|17665|17666|17650|4606
1620144480000|2021-05-04 16:08:00|17682|17650|17679|17652|17683|17653|17653|17650|3101
1620144490000|2021-05-04 16:08:10|17678|17657|17700|17662|17700|17673|17659|17653|10400
1620144500000|2021-05-04 16:08:20|17699|17670|17698|17670|17700|17671|17671|17670|1550
1620144510000|2021-05-04 16:08:30|17690|17671|17690|17670|17698|17686|17671|17655|7048
1620144520000|2021-05-04 16:08:40|17689|17671|17690|17672|17699|17672|17689|17671|2250
1620144530000|2021-05-04 16:08:50|17685|17680|17749|17716|17750|17732|17685|17680|10254
1620144540000|2021-05-04 16:09:00|17733|17717|17741|17702|17749|17732|17718|17701|4997
1620144550000|2021-05-04 16:09:10|17746|17700|17698|17650|17746|17701|17661|17650|8739
1620144560000|2021-05-04 16:09:20|17696|17651|17690|17651|17696|17652|17651|17651|8675
1620144570000|2021-05-04 16:09:30|17688|17652|17698|17673|17699|17674|17688|17652|3436
1620144580000|2021-05-04 16:09:40|17699|17674|17743|17694|17746|17721|17699|17674|6057
1620144590000|2021-05-04 16:09:50|17742|17695|17740|17705|17742|17716|17739|17694|2100
1620144600000|2021-05-04 16:10:00|17739|17706|17832|17800|17834|17813|17738|17706|16819
1620144610000|2021-05-04 16:10:10|17834|17785|17798|17779|17834|17787|17786|17771|6542
1620144620000|2021-05-04 16:10:20|17800|17789|17820|17799|17832|17820|17798|17771|5721
1620144630000|2021-05-04 16:10:30|17819|17787|17804|17771|17819|17787|17787|17759|11117
1620144640000|2021-05-04 16:10:40|17805|17762|17790|17764|17834|17807|17765|17762|5346
1620144650000|2021-05-04 16:10:50|17797|17763|17797|17765|17797|17765|17790|17762|5089
1620144660000|2021-05-04 16:11:00|17796|17757|17797|17753|17797|17760|17789|17748|300
1620144670000|2021-05-04 16:11:10|17790|17748|17759|17714|17790|17748|17752|17714|2700
1620144680000|2021-05-04 16:11:20|17752|17699|17749|17683|17775|17725|17702|17683|3897
1620144690000|2021-05-04 16:11:30|17747|17693|17730|17669|17749|17718|17682|17656|7312
1620144700000|2021-05-04 16:11:40|17718|17675|17719|17669|17731|17705|17693|17669|7919
1620144710000|2021-05-04 16:11:50|17718||17717||17718||17717||2100
1620144720000|2021-05-04 16:12:00|17712|17656|17687|17654|17717|17670|17655|17654|2660
1620144730000|2021-05-04 16:12:10|17676|17656|17657|17623|17676|17656|17657|17622|1700
1620144740000|2021-05-04 16:12:20|17656|17622|17693|17634|17694|17650|17656|17622|2900
1620144750000|2021-05-04 16:12:30|17694|17649|17691|17638|17694|17649|17676|17634|400
1620144760000|2021-05-04 16:12:40|17690|17654|17683|17634|17690|17654|17654|17634|1882
1620144770000|2021-05-04 16:12:50|17682|17642|17718|17670|17720|17699|17673|17642|5764
1620144780000|2021-05-04 16:13:00|17715|17680|17719|17685|17720|17701|17710|17670|4696
1620144790000|2021-05-04 16:13:10|17705|17670|17739|17703|17740|17707|17686|17670|5457
1620144800000|2021-05-04 16:13:20||17706||17700||17706||17700|1100
1620144810000|2021-05-04 16:13:30|17740|17706|17784|17748|17806|17759|17740|17700|8219
1620144820000|2021-05-04 16:13:40|17783|17740|17783|17764|17783|17764|17750|17740|1350
1620144830000|2021-05-04 16:13:50|17777|17753|17777|17721|17777|17753|17735|17700|7000
1620144840000|2021-05-04 16:14:00|17760|17722|17753|17706|17777|17724|17731|17706|1600
1620144850000|2021-05-04 16:14:10|17752|17707|17749|17707|17752|17707|17749|17706|300
1620144860000|2021-05-04 16:14:20|17730|17708|17746|17707|17749|17708|17730|17707|1165
1620144870000|2021-05-04 16:14:30|17745|17708|17744|17701|17746|17708|17708|17700|2057
1620144880000|2021-05-04 16:14:40|17702|17700|17686|17653|17745|17701|17686|17643|3150
1620144890000|2021-05-04 16:14:50|17687|17654|17724|17671|17733|17686|17687|17654|1550
1620144900000|2021-05-04 16:15:00|17723|17672|17724|17671|17724|17685|17723|17671|700
1620144910000|2021-05-04 16:15:10|17731|17682|17722|17682|17731|17682|17722|17682|865
1620144920000|2021-05-04 16:15:20|17715|17683|17701|17671|17715|17683|17682|17671|1300
1620144930000|2021-05-04 16:15:30|17700|17659|17671|17650|17700|17659|17671|17650|777
1620144940000|2021-05-04 16:15:40|17670|17635|17666|17635|17670|17665|17666|17635|3278
1620144950000|2021-05-04 16:15:50|17659|17640|17662|17635|17665|17640|17656|17635|1442
1620144960000|2021-05-04 16:16:00|17660|17659|17659|17635|17660|17659|17654|17635|1500
1620144970000|2021-05-04 16:16:10|17658|17636|17700|17670|17700|17670|17658|17635|1200
1620144980000|2021-05-04 16:16:20|17699|17654|17673|17650|17700|17656|17673|17641|1206
1620144990000|2021-05-04 16:16:30|17674|17665|17684|17661|17684|17665|17670|17660|3130
1620145000000|2021-05-04 16:16:40|17683|17660|17684|17660|17684|17661|17683|17660|400
1620145010000|2021-05-04 16:16:50|17699|17661|17736|17708|17736|17710|17699|17660|5439
1620145020000|2021-05-04 16:17:00|17750|17714|17783|17731|17797|17768|17748|17714|5603
1620145030000|2021-05-04 16:17:10|17771|17719|17757|17701|17771|17719|17756|17691|2678
1620145040000|2021-05-04 16:17:20|17756|17691|17729|17701|17756|17740|17729|17685|1634
1620145050000|2021-05-04 16:17:30|17728|17700|17797|17724|17799|17724|17721|17681|4687
1620145060000|2021-05-04 16:17:40|17756|17727|17793|17732|17793|17735|17756|17727|599
1620145070000|2021-05-04 16:17:50|17791||17787||17791||17787||500
1620145080000|2021-05-04 16:18:00|17786|17733|17782|17736|17786|17736|17782|17733|1983
1620145090000|2021-05-04 16:18:10|17781|17737|17779|17732|17781|17739|17779|17732|200
1620145100000|2021-05-04 16:18:20|17773|17750|17807|17761|17808|17787|17773|17732|2530
1620145110000|2021-05-04 16:18:30|17805|17750|17790|17750|17805|17751|17790|17750|1100
1620145120000|2021-05-04 16:18:40|17792|17751|17803|17772|17804|17772|17789|17750|1235
1620145130000|2021-05-04 16:18:50|17802|17768|17787|17750|17803|17768|17783|17750|1400
1620145140000|2021-05-04 16:19:00|17786|17751|17807|17754|17808|17787|17786|17751|3654
1620145150000|2021-05-04 16:19:10|17806|17772|17803|17772|17807|17782|17803|17761|300
1620145160000|2021-05-04 16:19:20|17801|17773|17874|17818|17880|17843|17801|17773|5348
1620145170000|2021-05-04 16:19:30|17880|17846|17829|17787|17880|17846|17829|17786|400
1620145180000|2021-05-04 16:19:40|17822|17786|17820|17790|17822|17790|17820|17786|600
1620145190000|2021-05-04 16:19:50|17830|17786|17878|17820|17880|17825|17830|17786|1932
1620145200000|2021-05-04 16:20:00|17877|17832|17880|17851|17880|17858|17872|17820|6564
1620145210000|2021-05-04 16:20:10|17878|17845|17872|17820|17880|17846|17833|17820|2525
1620145220000|2021-05-04 16:20:20|17871|17821|17849|17804|17872|17821|17820|17791|1910
1620145230000|2021-05-04 16:20:30|17848|17805|17848|17805|17848|17805|17840|17804|1920
1620145240000|2021-05-04 16:20:40|17842|17804|17841|17813|17842|17840|17840|17804|1150
1620145250000|2021-05-04 16:20:50|17839|17801|17870|17822|17873|17834|17820|17801|4214
1620145260000|2021-05-04 16:21:00|17869|17823|17867|17807|17869|17824|17808|17807|2500
1620145270000|2021-05-04 16:21:10|17866|17810|17848|17814|17867|17814|17848|17810|1200
1620145280000|2021-05-04 16:21:20|17846||17846||17847||17815||2200
1620145290000|2021-05-04 16:21:30|17815|17815|17808|17775|17841|17815|17786|17770|5313
1620145300000|2021-05-04 16:21:40|17807|17776|17807|17771|17807|17783|17806|17771|510
1620145310000|2021-05-04 16:21:50|17806|17772|17807|17780|17808|17800|17806|17772|2780
1620145320000|2021-05-04 16:22:00|17806|17781|17807|17780|17807|17781|17806|17780|600
1620145330000|2021-05-04 16:22:10|17799|17781|17771|17750|17800|17781|17771|17750|2625
1620145340000|2021-05-04 16:22:20|17766|17740|17739|17700|17779|17740|17738|17700|7555
1620145350000|2021-05-04 16:22:30|17741|17709|17739|17665|17779|17739|17717|17665|3546
1620145360000|2021-05-04 16:22:40|17724|17678|17717|17678|17724|17678|17717|17678|1322
1620145370000|2021-05-04 16:22:50|17716|17691|17714|17691|17716|17691|17714|17691|200
1620145380000|2021-05-04 16:23:00|17713|17692|17797|17757|17799|17763|17713|17692|5743
1620145390000|2021-05-04 16:23:10|17798|17758|17797|17762|17798|17762|17797|17758|2200
1620145400000|2021-05-04 16:23:20|17791|17763|17791|17753|17791|17766|17791|17751|200
1620145410000|2021-05-04 16:23:30|17790|17754|17779|17750|17790|17754|17751|17750|4476
1620145420000|2021-05-04 16:23:40|17790|17756|17780|17757|17793|17757|17780|17756|1900
1620145430000|2021-05-04 16:23:50|17779|17756|17791|17758|17793|17780|17778|17756|1025
1620145440000|2021-05-04 16:24:00|17790|17759|17799|17770|17799|17774|17790|17758|2476
1620145450000|2021-05-04 16:24:10|17790|17769|17784|17759|17790|17770|17777|17758|1009
1620145460000|2021-05-04 16:24:20|17783|17766|17799|17762|17800|17785|17783|17762|2264
1620145470000|2021-05-04 16:24:30|17797|17758|17797|17769|17797|17769|17780|17758|875
1620145480000|2021-05-04 16:24:40|17795|17770|17796|17770|17797|17770|17795|17769|503
1620145490000|2021-05-04 16:24:50|17797|17769|17847|17815|17856|17815|17787|17769|11046
1620145500000|2021-05-04 16:25:00|17832|17818|17840|17806|17847|17819|17832|17805|1350
1620145510000|2021-05-04 16:25:10|17828|17805|17804|17777|17840|17805|17796|17775|1937
1620145520000|2021-05-04 16:25:20|17805|17783|17814|17784|17815|17797|17805|17783|4139
1620145530000|2021-05-04 16:25:30|17815|17791|17815|17791|17815|17797|17815|17791|300
1620145540000|2021-05-04 16:25:40|17837|17794|17838|17795|17839|17808|17829|17794|700
1620145550000|2021-05-04 16:25:50|17837|17796|17838|17814|17838|17814|17837|17795|800
1620145560000|2021-05-04 16:26:00|17837|17795|17836|17795|17837|17796|17832|17795|3900
1620145570000|2021-05-04 16:26:10|17835|17796|17834|17795|17835|17796|17834|17795|200
1620145580000|2021-05-04 16:26:20|17833|17796|17830|17796|17834|17796|17811|17795|1000
1620145590000|2021-05-04 16:26:30|17829|17794|17795|17763|17830|17798|17795|17758|4862
1620145600000|2021-05-04 16:26:40|17796|17782|17820|17791|17825|17792|17791|17770|2151
1620145610000|2021-05-04 16:26:50|17819|17800|17814|17790|17820|17800|17814|17790|593
1620145620000|2021-05-04 16:27:00|17808|17780|17844|17798|17847|17819|17808|17780|4421
1620145630000|2021-05-04 16:27:10|17841|17797|17844|17798|17844|17798|17840|17797|916
1620145640000|2021-05-04 16:27:20|17841|17799|17826|17799|17841|17799|17826|17799|300
1620145650000|2021-05-04 16:27:30|17827|17805|17828|17799|17828|17805|17826|17799|500
1620145660000|2021-05-04 16:27:40|17827|17800|17822|17783|17827|17800|17820|17783|1800
1620145670000|2021-05-04 16:27:50|17817|17784|17814|17783|17817|17784|17800|17783|1771
1620145680000|2021-05-04 16:28:00|17810|17778|17797|17761|17814|17778|17784|17761|1897
1620145690000|2021-05-04 16:28:10|17796|17762|17797|17762|17797|17796|17795|17761|1707
1620145700000|2021-05-04 16:28:20|17795|17763|17795|17762|17795|17763|17795|17762|2881
1620145710000|2021-05-04 16:28:30|17794|17763|17794|17763|17794|17763|17794|17762|1575
1620145720000|2021-05-04 16:28:40|17793|17764|17794|17766|17794|17767|17793|17764|300
1620145730000|2021-05-04 16:28:50|17795|17772|17807|17758|17840|17800|17795|17758|2200
1620145740000|2021-05-04 16:29:00|17806|17770|17811|17763|17811|17784|17795|17763|2104
1620145750000|2021-05-04 16:29:10|17827|17786|17843|17789|17843|17813|17827|17786|1458
1620145760000|2021-05-04 16:29:20|17839|17811|17843|17794|17843|17812|17839|17793|700
1620145770000|2021-05-04 16:29:30|17844|17795|17843|17812|17844|17812|17840|17795|100
1620145780000|2021-05-04 16:29:40|17842|17816|17847|17831|17847|17831|17842|17816|2609
1620145790000|2021-05-04 16:29:50|17842|17832|17841|17831|17847|17835|17840|17830|625
1620145800000|2021-05-04 16:30:00|17847|17830|17841|17810|17847|17835|17841|17808|1250
1620145810000|2021-05-04 16:30:10|17838|17811|17838|17810|17838|17811|17838|17810|1338
1620145820000|2021-05-04 16:30:20|17839|17811|17841|17820|17842|17825|17839|17811|1336
1620145830000|2021-05-04 16:30:30|17842|17819|17831|17812|17847|17833|17831|17811|2622
1620145840000|2021-05-04 16:30:40|17837|17813|17831|17812|17837|17813|17831|17812|300
1620145850000|2021-05-04 16:30:50|17837|17813|17837|17829|17837|17829|17836|17812|10082
1620145860000|2021-05-04 16:31:00|17847|17831|17846|17831|17847|17831|17846|17831|550
1620145870000|2021-05-04 16:31:10|17847|17844|17870|17851|17875|17851|17847|17844|5988
1620145880000|2021-05-04 16:31:20|17856|17855|17870|17841|17870|17855|17855|17835|1838
1620145890000|2021-05-04 16:31:30||17850||17850||17851||17850|300
1620145900000|2021-05-04 16:31:40|17874|17851|17875|17851|17875|17863|17874|17851|900
1620145910000|2021-05-04 16:31:50|17880|17852|17880|17855|17880|17869|17856|17851|1066
1620145920000|2021-05-04 16:32:00|17884|17861|17890|17867|17890|17871|17884|17861|2115
1620145930000|2021-05-04 16:32:10|17873|17869|17881|17864|17881|17872|17873|17855|1250
1620145940000|2021-05-04 16:32:20|17877|17857|17876|17822|17881|17859|17839|17811|5010
1620145950000|2021-05-04 16:32:30|17875|17829|17879|17853|17879|17853|17874|17829|300
1620145960000|2021-05-04 16:32:40|17890|17868|17890|17870|17890|17882|17890|17868|1200
1620145970000|2021-05-04 16:32:50|17889||17889||17889||17889||1100
1620145980000|2021-05-04 16:33:00|17871|17849|17880|17853|17889|17859|17871|17844|3100
1620145990000|2021-05-04 16:33:10|17879|17859|17911|17880|17932|17912|17879|17859|2584
1620146000000|2021-05-04 16:33:20|17912|17878|17882|17852|17912|17878|17882|17843|700
1620146010000|2021-05-04 16:33:30|17881|17854|17954|17901|17954|17901|17881|17842|2782
1620146020000|2021-05-04 16:33:40|17952|17880|17912|17853|17952|17901|17896|17853|3868
1620146030000|2021-05-04 16:33:50|17911|17860|17919|17882|17919|17897|17889|17860|1896
1620146040000|2021-05-04 16:34:00|17942|17865|17916|17867|17942|17867|17915|17865|3408
1620146050000|2021-05-04 16:34:10|17915|17870|17914|17886|17922|17887|17901|17870|1105
1620146060000|2021-05-04 16:34:20|17929|17887|17913|17888|17929|17888|17910|17886|717
1620146070000|2021-05-04 16:34:30|17911|17887|17925|17890|17931|17898|17909|17887|2223
1620146080000|2021-05-04 16:34:40|17932|17891|17940|17890|17940|17891|17930|17890|0
1620146090000|2021-05-04 16:34:50|17939|17900|17939|17900|17939|17900|17939|17900|0
1620146100000|2021-05-04 16:35:00|17938|17901|17932|17901|17938|17905|17919|17900|2925
1620146110000|2021-05-04 16:35:10|17931|17902|17929|17909|17931|17909|17929|17901|980
1620146120000|2021-05-04 16:35:20|17940|17910|17950|17917|17956|17934|17940|17910|1011
1620146130000|2021-05-04 16:35:30|17949|17916|17949|17933|17949|17947|17946|17916|1500
1620146140000|2021-05-04 16:35:40|17959|17932|17955|17918|17959|17932|17921|17912|3835
1620146150000|2021-05-04 16:35:50|17954|17919|17954|17918|17954|17919|17954|17918|0
1620146160000|2021-05-04 16:36:00|17950|17932|17948|17926|17950|17933|17948|17912|2680
1620146170000|2021-05-04 16:36:10|17947|17927|17970|17937|17971|17944|17947|17926|2499
1620146180000|2021-05-04 16:36:20|17979|17946|17980|17952|17988|17970|17971|17946|1811
1620146190000|2021-05-04 16:36:30|17981|17953|17981|17956|17981|17956|17981|17952|215
1620146200000|2021-05-04 16:36:40|17988|17960|17988|17960|17988|17966|17988|17960|916
1620146210000|2021-05-04 16:36:50|17980|17980|18000|17974|18014|17980|17980|17960|3487
1620146220000|2021-05-04 16:37:00|17999|17988|17994|17960|18000|17988|17975|17960|3951
1620146230000|2021-05-04 16:37:10|17996|17961|18000|17990|18000|17990|17991|17960|2228
1620146240000|2021-05-04 16:37:20|17994|17975|18000|17975|18000|17975|17975|17970|2357
1620146250000|2021-05-04 16:37:30|17982|17981|18000|17985|18009|17985|17982|17981|5083
1620146260000|2021-05-04 16:37:40|18009|17986|18000|17990|18018|17990|17994|17981|1468
1620146270000|2021-05-04 16:37:50|18006|17996|18020|18002|18020|18002|18000|17996|2589
1620146280000|2021-05-04 16:38:00|18025|18004|18050|18029|18050|18029|18020|18004|2141
1620146290000|2021-05-04 16:38:10|18040|18039|18087|18065|18087|18065|18040|18039|5513
1620146300000|2021-05-04 16:38:20|18077|18076|18086|18065|18087|18076|18066|18065|3520
1620146310000|2021-05-04 16:38:30|18085|18044|18081|18039|18085|18044|18044|18017|3033
1620146320000|2021-05-04 16:38:40|18083|18045|18072|18035|18084|18062|18058|18035|3121
1620146330000|2021-05-04 16:38:50|18070|18050|18071|18050|18071|18050|18070|18050|300
1620146340000|2021-05-04 16:39:00|18072|18065|18138|18102|18150|18130|18071|18050|8264
1620146350000|2021-05-04 16:39:10||18094||18116||18116||18094|1534
1620146360000|2021-05-04 16:39:20|18121|18120|18132|18101|18150|18121|18121|18100|2848
1620146370000|2021-05-04 16:39:30|18131|18102|18146|18113|18148|18113|18122|18100|2450
1620146380000|2021-05-04 16:39:40|18145|18145|18144|18100|18146|18145|18127|18100|10373
1620146390000|2021-05-04 16:39:50|18139|18096|18096|18076|18139|18096|18096|18052|2866
1620146400000|2021-05-04 16:40:00|18092|18061|18092|18021|18096|18061|18051|18013|4743
1620146410000|2021-05-04 16:40:10|18089|18006|18086|18008|18089|18011|17999|17970|5083
1620146420000|2021-05-04 16:40:20|18082|18001|18052|18014|18082|18014|18023|17970|3667
1620146430000|2021-05-04 16:40:30||18015||18014||18015||18014|881
1620146440000|2021-05-04 16:40:40|18051|18015|18051|18016|18051|18016|18051|18015|600
1620146450000|2021-05-04 16:40:50|18035|18014|18033|18000|18051|18014|18029|18000|2400
1620146460000|2021-05-04 16:41:00|18037|18016|18026|18000|18037|18016|18016|18000|1800
1620146470000|2021-05-04 16:41:10|18025|18001|18030|18000|18032|18001|18023|18000|300
1620146480000|2021-05-04 16:41:20|18032|18020|18088|18029|18089|18030|18032|18020|1001
1620146490000|2021-05-04 16:41:30|18087|18030|18086|18036|18088|18036|18086|18029|1220
1620146500000|2021-05-04 16:41:40|18085|18029|18085|18033|18085|18034|18085|18029|1271
1620146510000|2021-05-04 16:41:50|18084|18036|18084|18036|18084|18036|18084|18036|1400
1620146520000|2021-05-04 16:42:00|18086|18037|18060|18021|18086|18042|18056|18015|2860
1620146530000|2021-05-04 16:42:10|18059|18020|18055|18020|18059|18020|18055|18020|1000
1620146540000|2021-05-04 16:42:20|18041|18040|18100|18051|18100|18058|18041|18018|3146
1620146550000|2021-05-04 16:42:30|18091|18050|18084|18058|18091|18058|18084|18050|1736
1620146560000|2021-05-04 16:42:40|18087|18059|18098|18066|18100|18066|18087|18059|4715
1620146570000|2021-05-04 16:42:50|18091|18067|18116|18084|18117|18098|18077|18043|7524
1620146580000|2021-05-04 16:43:00|18117|18091|18115|18078|18145|18110|18090|18056|6899
1620146590000|2021-05-04 16:43:10|18147|18084|18137|18102|18150|18102|18137|18084|1871
1620146600000|2021-05-04 16:43:20|18125|18084|18150|18117|18150|18140|18085|18070|9900
1620146610000|2021-05-04 16:43:30|18149|18118|18149|18112|18150|18118|18142|18110|900
1620146620000|2021-05-04 16:43:40|18150|18113|18150|18115|18150|18131|18149|18113|900
1620146630000|2021-05-04 16:43:50|18151|18116|18168|18143|18169|18143|18151|18115|1300
1620146640000|2021-05-04 16:44:00|18169|18142|18179|18142|18180|18156|18168|18115|3115
1620146650000|2021-05-04 16:44:10|18178|18143|18179|18142|18179|18145|18177|18142|920
1620146660000|2021-05-04 16:44:20|18178|18143|18175|18132|18178|18146|18151|18126|1952
1620146670000|2021-05-04 16:44:30|18174|18133|18177|18160|18179|18160|18172|18133|4264
1620146680000|2021-05-04 16:44:40|18178|18157|18178|18140|18179|18160|18169|18140|800
1620146690000|2021-05-04 16:44:50|18174|18141|18161|18140|18179|18141|18161|18140|950
1620146700000|2021-05-04 16:45:00|18174|18141|18175|18138|18175|18144|18174|18129|1100
1620146710000|2021-05-04 16:45:10|18168|18139|18188|18148|18188|18174|18168|18138|3622
1620146720000|2021-05-04 16:45:20|18185|18155|18176|18144|18200|18169|18164|18144|3074
1620146730000|2021-05-04 16:45:30|18177|18145|18197|18139|18220|18193|18162|18118|9074
1620146740000|2021-05-04 16:45:40|18175|18132|18168|18132|18175|18150|18150|18132|650
1620146750000|2021-05-04 16:45:50|18167|18118|18135|18102|18168|18118|18101|18089|6417
1620146760000|2021-05-04 16:46:00||18101||18101||18101||18101|550
1620146770000|2021-05-04 16:46:10|18134|18100|18173|18112|18177|18112|18102|18075|3126
1620146780000|2021-05-04 16:46:20|18174|18111|18118|18081|18174|18121|18112|18080|3493
1620146790000|2021-05-04 16:46:30|18117|18080|18062|18022|18117|18080|18002|18001|8538
1620146800000|2021-05-04 16:46:40|18061|18032|18123|18081|18140|18081|18061|18032|1000
1620146810000|2021-05-04 16:46:50|18118|18100|18107|18097|18118|18100|18082|18062|9198
1620146820000|2021-05-04 16:47:00|18114|18080|18087|18063|18114|18080|18066|18021|3404
1620146830000|2021-05-04 16:47:10|18088|18064|18088|18054|18088|18064|18086|18043|3208
1620146840000|2021-05-04 16:47:20|18089|18063|18140|18108|18158|18113|18089|18063|7251
1620146850000|2021-05-04 16:47:30|18134|18109|18116|18089|18134|18109|18109|18089|1213
1620146860000|2021-05-04 16:47:40|18115||18115||18115||18115||0
1620146870000|2021-05-04 16:47:50|18114|18090|18140|18107|18140|18107|18104|18090|1234
1620146880000|2021-05-04 16:48:00|18139|18106|18140|18107|18140|18107|18139|18106|400
1620146890000|2021-05-04 16:48:10|18144|18110|18160|18129|18160|18129|18144|18110|2143
1620146900000|2021-05-04 16:48:20|18150|18128|18188|18123|18188|18140|18150|18123|700
1620146910000|2021-05-04 16:48:30|18174|18124|18178|18138|18188|18160|18170|18123|788
1620146920000|2021-05-04 16:48:40|18188|18165|18188|18165|18188|18165|18177|18165|800
1620146930000|2021-05-04 16:48:50|18183|18166|18185|18156|18190|18166|18183|18155|2752
1620146940000|2021-05-04 16:49:00|18184|18155|18184|18157|18185|18157|18184|18155|3300
1620146950000|2021-05-04 16:49:10|18183|18158|18200|18174|18200|18178|18174|18158|8655
1620146960000|2021-05-04 16:49:20|18206|18175|18205|18181|18206|18182|18200|18174|2117
1620146970000|2021-05-04 16:49:30|18200|18174|18199|18171|18200|18175|18171|18170|3036
1620146980000|2021-05-04 16:49:40|18198|18170|18240|18208|18240|18208|18192|18170|3048
1620146990000|2021-05-04 16:49:50|18239|18200|18238|18208|18240|18208|18238|18192|100
1620147000000|2021-05-04 16:50:00|18237|18209|18239|18215|18250|18239|18236|18200|2472
1620147010000|2021-05-04 16:50:10|18235|18216|18250|18216|18250|18237|18235|18214|2881
1620147020000|2021-05-04 16:50:20|18254|18217|18283|18282|18288|18282|18254|18217|15854
1620147030000|2021-05-04 16:50:30|18285|18283|18323|18283|18333|18311|18283|18283|10443
1620147040000|2021-05-04 16:50:40|18300|18262|18289|18264|18300|18264|18283|18261|4487
1620147050000|2021-05-04 16:50:50||18261||18261||18262||18261|900
1620147060000|2021-05-04 16:51:00|18288|18262|18265|18220|18289|18263|18260|18220|2398
1620147070000|2021-05-04 16:51:10|18252|18221|18240|18220|18252|18225|18230|18220|3200
1620147080000|2021-05-04 16:51:20|18241|18221|18266|18250|18279|18250|18241|18221|4100
1620147090000|2021-05-04 16:51:30|18279|18253|18295|18260|18318|18263|18277|18250|5844
1620147100000|2021-05-04 16:51:40|18294|18259|18264|18231|18294|18265|18251|18230|1431
1620147110000|2021-05-04 16:51:50|18265|18232|18295|18273|18313|18273|18265|18230|1951
1620147120000|2021-05-04 16:52:00|18298|18270|18326|18282|18334|18297|18298|18270|2350
1620147130000|2021-05-04 16:52:10|18325|18297|18325|18285|18325|18300|18322|18282|1730
1620147140000|2021-05-04 16:52:20|18345|18286|18306|18285|18350|18330|18306|18285|11712
1620147150000|2021-05-04 16:52:30|18316|18286|18316|18296|18316|18296|18315|18285|2078
1620147160000|2021-05-04 16:52:40|18338|18300|18340|18310|18350|18310|18337|18300|2711
1620147170000|2021-05-04 16:52:50|18344|18311|18309|18290|18344|18317|18309|18290|2990
1620147180000|2021-05-04 16:53:00|18310|18291|18310|18290|18310|18291|18291|18290|6900
1620147190000|2021-05-04 16:53:10|18317|18300|18329|18301|18329|18301|18311|18290|4907
1620147200000|2021-05-04 16:53:20|18340|18302|18340|18312|18340|18312|18340|18300|500
1620147210000|2021-05-04 16:53:30|18339|18300|18372|18360|18372|18360|18325|18300|16012
1620147220000|2021-05-04 16:53:40|18360|18366|18357|18332|18360|18366|18357|18331|679
1620147230000|2021-05-04 16:53:50|18358|18333|18360|18339|18372|18344|18358|18332|2000
1620147240000|2021-05-04 16:54:00|18372|18340|18391|18359|18391|18366|18360|18339|3480
1620147250000|2021-05-04 16:54:10|18373|18360|18391|18373|18391|18373|18373|18359|2974
1620147260000|2021-05-04 16:54:20|18396|18360|18379|18360|18396|18361|18379|18360|600
1620147270000|2021-05-04 16:54:30|18387|18361|18390|18360|18398|18383|18384|18360|4753
1620147280000|2021-05-04 16:54:40|18389|18361|18386|18362|18389|18362|18385|18360|2200
1620147290000|2021-05-04 16:54:50|18371|18370|18399|18377|18399|18378|18371|18370|4652
1620147300000|2021-05-04 16:55:00|18398|18388|18389|18370|18415|18393|18388|18370|5675
1620147310000|2021-05-04 16:55:10|18390|18371|18434|18402|18443|18414|18390|18370|2860
1620147320000|2021-05-04 16:55:20|18433|18404|18434|18423|18434|18423|18424|18401|3192
1620147330000|2021-05-04 16:55:30|18443|18424|18439|18424|18443|18428|18439|18403|3860
1620147340000|2021-05-04 16:55:40|18430|18414|18435|18402|18435|18414|18429|18402|1300
1620147350000|2021-05-04 16:55:50|18433|18410|18434|18420|18434|18420|18433|18410|300
1620147360000|2021-05-04 16:56:00|18443|18422|18450|18433|18450|18440|18443|18422|3937
1620147370000|2021-05-04 16:56:10|18453|18442|18442|18427|18453|18442|18428|18420|4824
1620147380000|2021-05-04 16:56:20|18444|18428|18453|18433|18453|18435|18444|18428|2718
1620147390000|2021-05-04 16:56:30|18459|18434|18459|18430|18459|18442|18439|18420|4356
1620147400000|2021-05-04 16:56:40|18457|18431|18457|18434|18457|18437|18440|18430|2190
1620147410000|2021-05-04 16:56:50|18450|18436|18471|18459|18471|18459|18450|18436|8312
1620147420000|2021-05-04 16:57:00|18468|18447|18477|18460|18477|18460|18459|18447|4900
1620147430000|2021-05-04 16:57:10|18480|18464|18541|18521|18543|18521|18480|18464|18533
1620147440000|2021-05-04 16:57:20|18538|18520|18535|18503|18541|18522|18535|18499|2740
1620147450000|2021-05-04 16:57:30|18534|18500|18419|18400|18534|18500|18419|18400|11580
1620147460000|2021-05-04 16:57:40|18409|18378|18398|18370|18409|18378|18398|18370|6311
1620147470000|2021-05-04 16:57:50|18371|18375|18445|18402|18446|18403|18371|18375|3304
1620147480000|2021-05-04 16:58:00|18444|18403|18445|18402|18445|18403|18443|18402|1225
1620147490000|2021-05-04 16:58:10|18427|18401|18432|18380|18433|18401|18418|18380|1343
1620147500000|2021-05-04 16:58:20|18430|18381|18400|18371|18430|18381|18371|18370|3482
1620147510000|2021-05-04 16:58:30|18399|18372|18395|18371|18400|18372|18395|18370|1761
1620147520000|2021-05-04 16:58:40|18394|18372|18365|18338|18394|18372|18365|18313|5767
1620147530000|2021-05-04 16:58:50|18364|18339|18322|18290|18364|18341|18275|18235|7725
1620147540000|2021-05-04 16:59:00|18329|18311|18350|18335|18350|18335|18329|18310|2414
1620147550000|2021-05-04 16:59:10|18349|18330|18388|18350|18388|18350|18349|18323|5204
1620147560000|2021-05-04 16:59:20|18395|18360|18384|18360|18395|18360|18384|18360|2208
1620147570000|2021-05-04 16:59:30|18385|18367|18381|18350|18385|18379|18375|18350|2833
1620147580000|2021-05-04 16:59:40|18385|18351|18420|18383|18424|18401|18384|18350|7592
1620147590000|2021-05-04 16:59:50|18424|18393|18420|18393|18427|18393|18420|18393|2000
1620147600000|2021-05-04 17:00:00|18417|18401|18420|18396|18420|18401|18416|18383|755
1620147610000|2021-05-04 17:00:10|18419|18400|18435|18418|18435|18418|18419|18400|1390
1620147620000|2021-05-04 17:00:20|18450|18424|18427|18416|18494|18435|18420|18400|5191
1620147630000|2021-05-04 17:00:30|18418|18417|18449|18421|18449|18421|18418|18417|900
1620147640000|2021-05-04 17:00:40|18450|18420|18466|18441|18483|18441|18449|18420|1200
1620147650000|2021-05-04 17:00:50|18483|18453|18494|18464|18494|18464|18466|18453|609
1620147660000|2021-05-04 17:01:00|18500|18472|18544|18505|18544|18524|18500|18472|2555
1620147670000|2021-05-04 17:01:10|18543|18524|18544|18522|18544|18524|18524|18505|3970
1620147680000|2021-05-04 17:01:20|18539|18516|18550|18528|18550|18528|18518|18516|4140
1620147690000|2021-05-04 17:01:30|18540|18529|18550|18528|18550|18529|18528|18517|3109
1620147700000|2021-05-04 17:01:40|18546|18530|18550|18519|18550|18530|18530|18517|3052
1620147710000|2021-05-04 17:01:50|18545|18529|18550|18549|18550|18549|18545|18529|3157
1620147720000|2021-05-04 17:02:00|18555|18529|18590|18567|18599|18568|18555|18529|8004
1620147730000|2021-05-04 17:02:10|18600|18568|18600|18587|18600|18591|18585|18568|7031
1620147740000|2021-05-04 17:02:20|18603|18588|18614|18585|18614|18600|18588|18566|8868
1620147750000|2021-05-04 17:02:30|18586|18586|18614|18600|18626|18605|18586|18586|11459
1620147760000|2021-05-04 17:02:40|18605|18601|18620|18600|18620|18601|18601|18593|1505
1620147770000|2021-05-04 17:02:50|18621|18604|18628|18610|18629|18610|18621|18604|2849
1620147780000|2021-05-04 17:03:00|18626||18626||18628||18626||2500
1620147790000|2021-05-04 17:03:10|18628|18611|18643|18632|18643|18632|18627|18610|2689
1620147800000|2021-05-04 17:03:20|18645|18635|18649|18626|18650|18635|18644|18625|3594
1620147810000|2021-05-04 17:03:30|18648|18627|18641|18626|18649|18627|18641|18626|1900
1620147820000|2021-05-04 17:03:40|18638|18625|18597|18569|18649|18625|18585|18560|9900
1620147830000|2021-05-04 17:03:50|18598|18570|18599|18575|18599|18576|18598|18569|1800
1620147840000|2021-05-04 17:04:00|18598||18589||18599||18589||400
1620147850000|2021-05-04 17:04:10|18599|18576|18632|18610|18632|18610|18598|18576|3087
1620147860000|2021-05-04 17:04:20|18650|18611|18656|18637|18656|18638|18650|18611|4165
1620147870000|2021-05-04 17:04:30|18659|18636|18681|18676|18700|18681|18659|18636|6151
1620147880000|2021-05-04 17:04:40|18693|18677|18695|18667|18700|18686|18693|18667|3100
1620147890000|2021-05-04 17:04:50|18694|18668|18695|18666|18695|18681|18667|18666|4544
1620147900000|2021-05-04 17:05:00|18694|18670|18699|18695|18710|18703|18680|18666|6795
1620147910000|2021-05-04 17:05:10|18696|18694|18710|18685|18710|18694|18694|18677|2000
1620147920000|2021-05-04 17:05:20|18704|18679|18690|18677|18704|18685|18678|18677|10065
1620147930000|2021-05-04 17:05:30|18694|18670|18650|18632|18694|18670|18649|18632|6264
1620147940000|2021-05-04 17:05:40|18662|18628|18691|18664|18694|18686|18662|18628|5702
1620147950000|2021-05-04 17:05:50|18690|18665|18681|18660|18690|18666|18681|18660|5455
1620147960000|2021-05-04 17:06:00|18679|18671|18689|18659|18695|18680|18671|18657|5771
1620147970000|2021-05-04 17:06:10|18687|18650|18663|18623|18687|18650|18656|18618|2241
1620147980000|2021-05-04 17:06:20|18662|18612|18700|18680|18700|18680|18624|18612|3733
1620147990000|2021-05-04 17:06:30|18712|18672|18714|18687|18715|18697|18700|18670|7574
1620148000000|2021-05-04 17:06:40|18715|18688|18712|18686|18715|18701|18712|18686|2531
1620148010000|2021-05-04 17:06:50|18715|18690|18740|18717|18740|18717|18715|18690|2723
1620148020000|2021-05-04 17:07:00|18739|18724|18740|18715|18740|18731|18717|18715|4192
1620148030000|2021-05-04 17:07:10|18735|18720|18735|18712|18735|18720|18734|18712|1165
1620148040000|2021-05-04 17:07:20|18740|18717|18750|18738|18750|18738|18740|18717|2850
1620148050000|2021-05-04 17:07:30|18749|18727|18728|18720|18750|18728|18728|18720|3202
1620148060000|2021-05-04 17:07:40|18748|18721|18795|18790|18795|18790|18748|18721|11049
1620148070000|2021-05-04 17:07:50|18791|18767|18773|18735|18795|18775|18769|18735|7434
1620148080000|2021-05-04 17:08:00|18771|18746|18771|18754|18771|18754|18766|18735|2000
1620148090000|2021-05-04 17:08:10|18765|18750|18763|18735|18765|18750|18751|18735|2220
1620148100000|2021-05-04 17:08:20|18759|18737|18758|18740|18763|18747|18757|18736|2370
1620148110000|2021-05-04 17:08:30|18757|18738|18705|18681|18758|18738|18705|18680|7447
1620148120000|2021-05-04 17:08:40|18703|18680|18715|18696|18718|18701|18678|18647|5244
1620148130000|2021-05-04 17:08:50|18718|18695|18684|18647|18718|18700|18684|18647|3757
1620148140000|2021-05-04 17:09:00|18700|18648|18695|18667|18700|18671|18690|18638|5550
1620148150000|2021-05-04 17:09:10|18694|18673|18693|18667|18694|18673|18692|18665|2383
1620148160000|2021-05-04 17:09:20|18688|18668|18673|18644|18693|18668|18664|18629|2465
1620148170000|2021-05-04 17:09:30|18672|18636|18676|18654|18677|18654|18662|18636|3250
1620148180000|2021-05-04 17:09:40|18670|18655|18694|18665|18695|18676|18670|18655|2350
1620148190000|2021-05-04 17:09:50|18693|18677|18695|18666|18700|18695|18682|18665|3100
1620148200000|2021-05-04 17:10:00|18666|18653|18662|18636|18695|18666|18661|18636|2430
1620148210000|2021-05-04 17:10:10|18661|18644|18643|18610|18672|18644|18634|18610|2800
1620148220000|2021-05-04 17:10:20|18642|18600|18639|18601|18643|18601|18585|18546|7267
1620148230000|2021-05-04 17:10:30|18631|18576|18615|18572|18631|18586|18615|18572|3201
1620148240000|2021-05-04 17:10:40|18614|18562|18563|18531|18614|18562|18556|18531|2684
1620148250000|2021-05-04 17:10:50|18549|18539|18559|18500|18571|18543|18548|18500|2674
1620148260000|2021-05-04 17:11:00|18558|18483|18535|18501|18558|18501|18480|18461|2863
1620148270000|2021-05-04 17:11:10|18530|18500|18513|18485|18530|18501|18508|18461|3525
1620148280000|2021-05-04 17:11:20|18500|18470|18488|18451|18500|18470|18445|18405|2391
1620148290000|2021-05-04 17:11:30|18480|18450|18434|18400|18480|18450|18434|18400|3500
1620148300000|2021-05-04 17:11:40|18430|18401|18424|18400|18465|18434|18421|18400|5400
1620148310000|2021-05-04 17:11:50|18430|18399|18430|18388|18430|18400|18407|18380|2423
1620148320000|2021-05-04 17:12:00|18421|18383|18399|18350|18430|18386|18373|18350|2788
1620148330000|2021-05-04 17:12:10|18400|18354|18400|18355|18400|18355|18366|18332|8036
1620148340000|2021-05-04 17:12:20|18382|18356|18349|18308|18382|18356|18349|18300|4021
1620148350000|2021-05-04 17:12:30|18348|18312|18337|18312|18348|18312|18337|18312|1340
1620148360000|2021-05-04 17:12:40|18336||18335||18336||18334||2571
1620148370000|2021-05-04 17:12:50|18337|18313|18350|18325|18389|18340|18337|18313|3400
1620148380000|2021-05-04 17:13:00|18349|18320|18350|18321|18350|18325|18349|18320|2300
1620148390000|2021-05-04 17:13:10|18349|18312|18364|18291|18366|18315|18320|18282|8911
1620148400000|2021-05-04 17:13:20|18363|18290|18286|18250|18363|18293|18286|18250|3252
1620148410000|2021-05-04 17:13:30|18280|18252|18281|18252|18286|18252|18280|18252|618
1620148420000|2021-05-04 17:13:40|18285|18253|18327|18291|18327|18291|18285|18253|4410
1620148430000|2021-05-04 17:13:50|18320|18296|18297|18260|18327|18296|18291|18252|3646
1620148440000|2021-05-04 17:14:00||18273||18260||18275||18260|880
1620148450000|2021-05-04 17:14:10|18289|18280|18296|18260|18297|18280|18288|18260|2079
1620148460000|2021-05-04 17:14:20|18297|18264|18293|18253|18297|18264|18259|18252|3924
1620148470000|2021-05-04 17:14:30|18292|18254|18292|18252|18292|18273|18276|18252|1192
1620148480000|2021-05-04 17:14:40|18291||18290||18291||18280||100
1620148490000|2021-05-04 17:14:50||18253||18270||18270||18253|2100
1620148500000|2021-05-04 17:15:00|18280|18280|18349|18309|18379|18309|18280|18280|3750
1620148510000|2021-05-04 17:15:10||18310||18317||18317||18310|3600
1620148520000|2021-05-04 17:15:20|18341|18310|18346|18300|18349|18310|18341|18285|3350
1620148530000|2021-05-04 17:15:30|18345|18289|18345|18300|18345|18300|18345|18289|200
1620148540000|2021-05-04 17:15:40|18347|18308|18378|18326|18380|18339|18347|18308|1166
1620148550000|2021-05-04 17:15:50|18380|18330|18414|18367|18428|18388|18380|18330|6416
1620148560000|2021-05-04 17:16:00|18415|18370|18410|18371|18415|18371|18404|18366|1700
1620148570000|2021-05-04 17:16:10|18411|18370|18386|18352|18411|18370|18386|18340|2400
1620148580000|2021-05-04 17:16:20|18385||18383||18385||18383||1250
1620148590000|2021-05-04 17:16:30|18382||18382||18386||18381||500
1620148600000|2021-05-04 17:16:40|18381||18381||18381||18381||100
1620148610000|2021-05-04 17:16:50|18380|18353|18414|18381|18428|18381|18380|18352|900
1620148620000|2021-05-04 17:17:00|18428|18382|18437|18393|18440|18411|18410|18371|100
1620148630000|2021-05-04 17:17:10||18411||18393||18411||18393|0
1620148640000|2021-05-04 17:17:20|18435|18411|18435|18412|18435|18412|18435|18393|300
1620148650000|2021-05-04 17:17:30|18437|18411|18473|18417|18473|18424|18437|18411|1850
1620148660000|2021-05-04 17:17:40|18472|18416|18459|18435|18473|18436|18459|18416|1301
1620148670000|2021-05-04 17:17:50|18454|18434|18447|18394|18454|18434|18400|18375|8168
1620148680000|2021-05-04 17:18:00||18400||18402||18402||18400|100
1620148690000|2021-05-04 17:18:10|18440|18404|18424|18400|18440|18415|18424|18383|1430
1620148700000|2021-05-04 17:18:20|18423|18401|18447|18403|18447|18405|18422|18401|4000
1620148710000|2021-05-04 17:18:30|18469|18404|18467|18442|18469|18442|18467|18402|530
1620148720000|2021-05-04 17:18:40|18468|18455|18468|18455|18468|18455|18468|18455|600
1620148730000|2021-05-04 17:18:50|18469|18464|18496|18466|18505|18477|18469|18464|2300
1620148740000|2021-05-04 17:19:00||18470||18470||18470||18470|2000
1620148750000|2021-05-04 17:19:10|18495|18466|18453|18419|18495|18466|18453|18410|5816
1620148760000|2021-05-04 17:19:20|18456|18436|18456|18446|18456|18446|18456|18436|100
1620148770000|2021-05-04 17:19:30|18457|18424|18455|18400|18457|18424|18432|18400|2300
1620148780000|2021-05-04 17:19:40|18432||18432||18432||18432||300
1620148790000|2021-05-04 17:19:50|18431|18381|18394|18367|18431|18391|18394|18367|3481
1620148800000|2021-05-04 17:20:00|18389|18368|18393|18371|18393|18371|18388|18367|789
1620148810000|2021-05-04 17:20:10|18385|18370|18395|18370|18395|18370|18385|18370|763
1620148820000|2021-05-04 17:20:20|18398|18371|18400|18385|18421|18387|18398|18371|1681
1620148830000|2021-05-04 17:20:30|18411|18387|18439|18400|18449|18411|18411|18385|3500
1620148840000|2021-05-04 17:20:40|18437|18404|18435|18400|18437|18404|18430|18400|1586
1620148850000|2021-05-04 17:20:50|18420|18401|18417|18399|18420|18401|18401|18399|1450
1620148860000|2021-05-04 17:21:00|18416||18414||18416||18414||2500
1620148870000|2021-05-04 17:21:10|18413|18400|18437|18401|18437|18401|18412|18400|2600
1620148880000|2021-05-04 17:21:20|18424|18399|18400|18370|18429|18410|18400|18370|2900
1620148890000|2021-05-04 17:21:30|18399|18371|18400|18370|18400|18371|18398|18370|400
1620148900000|2021-05-04 17:21:40|18399||18396||18399||18394||0
1620148910000|2021-05-04 17:21:50|18387|18375|18371|18304|18387|18375|18347|18300|4163
1620148920000|2021-05-04 17:22:00|18372|18310|18370|18311|18372|18311|18370|18304|1202
1620148930000|2021-05-04 17:22:10|18368|18314|18371|18315|18371|18315|18368|18314|0
1620148940000|2021-05-04 17:22:20|18391|18319|18369|18332|18391|18332|18368|18319|3263
1620148950000|2021-05-04 17:22:30|18391|18333|18395|18362|18395|18362|18391|18333|2750
1620148960000|2021-05-04 17:22:40|18389|18363|18386|18341|18394|18364|18376|18327|600
1620148970000|2021-05-04 17:22:50|18385|18350|18391|18351|18393|18351|18385|18350|1100
1620148980000|2021-05-04 17:23:00|18393|18352|18444|18389|18445|18389|18393|18352|4249
1620148990000|2021-05-04 17:23:10|18443|18393|18444|18396|18444|18396|18443|18393|2168
1620149000000|2021-05-04 17:23:20|18439|18397|18444|18397|18444|18397|18439|18393|500
1620149010000|2021-05-04 17:23:30|18442|18420|18442|18408|18444|18420|18442|18407|1500
1620149020000|2021-05-04 17:23:40|18441|18409|18442|18411|18445|18433|18441|18409|1000
1620149030000|2021-05-04 17:23:50|18445|18420|18445|18425|18445|18425|18442|18420|2856
1620149040000|2021-05-04 17:24:00|18442|18426|18438|18425|18445|18426|18427|18425|400
1620149050000|2021-05-04 17:24:10|||||||||1621
1620149060000|2021-05-04 17:24:20|18440|18428|18436|18425|18440|18428|18436|18425|300
1620149070000|2021-05-04 17:24:30|18434|18412|18434|18412|18434|18413|18434|18412|3800
1620149080000|2021-05-04 17:24:40|18432|18413|18432|18413|18432|18413|18432|18413|200
1620149090000|2021-05-04 17:24:50|18445|18415|18445|18428|18445|18428|18444|18415|500
1620149100000|2021-05-04 17:25:00|||||||||2800
1620149110000|2021-05-04 17:25:10|18444|18431|18444|18430|18444|18431|18444|18428|634
1620149120000|2021-05-04 17:25:20|18435|18406|18425|18405|18435|18406|18419|18405|844
1620149130000|2021-05-04 17:25:30|18444|18406|18435|18405|18444|18406|18435|18405|2673
1620149140000|2021-05-04 17:25:40|18434|18406|18432|18406|18435|18406|18429|18406|100
1620149150000|2021-05-04 17:25:50|18438|18408|18485|18441|18487|18442|18438|18408|1660
1620149160000|2021-05-04 17:26:00|18486|18454|18512|18472|18530|18520|18486|18454|4678
1620149170000|2021-05-04 17:26:10|18510|18480|18500|18461|18510|18480|18481|18453|900
1620149180000|2021-05-04 17:26:20|18499|18460|18500|18461|18500|18461|18499|18460|700
1620149190000|2021-05-04 17:26:30|18508|18462|18526|18493|18526|18501|18508|18461|1600
1620149200000|2021-05-04 17:26:40|18495|18496|18496|18455|18530|18496|18495|18452|3139
1620149210000|2021-05-04 17:26:50|18495|18456|18496|18476|18496|18476|18495|18455|0
1620149220000|2021-05-04 17:27:00|18517|18480|18507|18488|18519|18488|18496|18476|1450
1620149230000|2021-05-04 17:27:10|18497|18475|18488|18453|18497|18475|18488|18453|909
1620149240000|2021-05-04 17:27:20|18486|18450|18463|18438|18486|18450|18463|18437|3055
1620149250000|2021-05-04 17:27:30|18462|18439|18437|18407|18462|18439|18437|18407|1200
1620149260000|2021-05-04 17:27:40|18436|18408|18426|18412|18436|18412|18426|18408|759
1620149270000|2021-05-04 17:27:50|18427|18417|18433|18417|18440|18417|18427|18417|800
1620149280000|2021-05-04 17:28:00|18447|18425|18479|18435|18479|18435|18446|18417|1277
1620149290000|2021-05-04 17:28:10||18436||18436||18436||18436|600
1620149300000|2021-05-04 17:28:20|18473|18437|18469|18436|18473|18437|18469|18436|1000
1620149310000|2021-05-04 17:28:30|18467|18420|18394|18361|18467|18420|18394|18361|3898
1620149320000|2021-05-04 17:28:40|18399|18362|18397|18366|18399|18366|18397|18361|500
1620149330000|2021-05-04 17:28:50|18396|18367|18345|18302|18396|18367|18345|18300|1992
1620149340000|2021-05-04 17:29:00|18344|18303|18393|18344|18394|18358|18343|18303|2340
1620149350000|2021-05-04 17:29:10|18345|18322|18364|18329|18370|18329|18342|18315|500
1620149360000|2021-05-04 17:29:20|18363|18315|18360|18325|18364|18332|18359|18315|800
1620149370000|2021-05-04 17:29:30|18359|18330|18360|18331|18360|18331|18359|18330|824
1620149380000|2021-05-04 17:29:40|18359|18332|18360|18331|18360|18332|18359|18331|0
1620149390000|2021-05-04 17:29:50|18385|18344|18387|18348|18393|18351|18385|18344|2600
1620149400000|2021-05-04 17:30:00|18386|18350|18389|18349|18391|18350|18377|18348|500
1620149410000|2021-05-04 17:30:10|18388|18340|18364|18330|18388|18341|18364|18330|900
1620149420000|2021-05-04 17:30:20|18363|18308|18319|18300|18363|18309|18301|18300|5793
1620149430000|2021-05-04 17:30:30|18339|18299|18327|18286|18339|18299|18299|18280|3080
1620149440000|2021-05-04 17:30:40|18326|18280|18305|18291|18327|18301|18302|18258|5505
1620149450000|2021-05-04 17:30:50|18308|18300|18330|18300|18361|18310|18308|18300|4330
1620149460000|2021-05-04 17:31:00|18329|18301|18336|18301|18346|18302|18328|18301|300
1620149470000|2021-05-04 17:31:10|18329|18300|18323|18280|18329|18300|18301|18280|1432
1620149480000|2021-05-04 17:31:20|18310|18268|18274|18252|18310|18268|18274|18252|3190
1620149490000|2021-05-04 17:31:30|18267|18250|18275|18260|18275|18260|18265|18250|1300
1620149500000|2021-05-04 17:31:40|18270|18252|18224|18201|18275|18253|18217|18200|10070
1620149510000|2021-05-04 17:31:50|18231|18200|18229|18200|18231|18220|18201|18200|6066
1620149520000|2021-05-04 17:32:00|18202|18206|18231|18220|18231|18220|18202|18206|7447
1620149530000|2021-05-04 17:32:10|18230|18200|18199|18181|18230|18200|18199|18181|7759
1620149540000|2021-05-04 17:32:20|18182|18182|18200|18181|18207|18182|18182|18181|6865
1620149550000|2021-05-04 17:32:30|18192|18166|18186|18165|18204|18166|18185|18165|5644
1620149560000|2021-05-04 17:32:40|18178|18160|18161|18160|18186|18160|18161|18160|2414
1620149570000|2021-05-04 17:32:50|18160|18135|18149|18121|18169|18154|18149|18121|1265
1620149580000|2021-05-04 17:33:00|18148|18122|18171|18133|18171|18133|18148|18121|1298
1620149590000|2021-05-04 17:33:10|18162|18134|18171|18141|18171|18141|18162|18133|300
1620149600000|2021-05-04 17:33:20|18170|18133|18158|18135|18170|18135|18158|18121|600
1620149610000|2021-05-04 17:33:30|18155|18121|18149|18121|18155|18121|18138|18121|500
1620149620000|2021-05-04 17:33:40|18134||18133||18146||18133||400
1620149630000|2021-05-04 17:33:50|18135|18107|18131|18107|18135|18108|18108|18107|618
1620149640000|2021-05-04 17:34:00|18130|18100|18106|18100|18130|18100|18106|18100|1292
1620149650000|2021-05-04 17:34:10|18105|18079|18070|18050|18105|18079|18070|18050|2229
1620149660000|2021-05-04 17:34:20|18068|18035|18001|18000|18068|18035|18001|18000|3690
1620149670000|2021-05-04 17:34:30|18017|18001|18017|18003|18038|18003|18001|18001|6544
1620149680000|2021-05-04 17:34:40|18016|18001|17966|17950|18016|18001|17966|17950|1304
1620149690000|2021-05-04 17:34:50|17988|17951|17986|17960|17996|17960|17966|17950|1210
1620149700000|2021-05-04 17:35:00|17985|17950|17986|17966|17986|17966|17985|17950|5078
1620149710000|2021-05-04 17:35:10|17985|17950|17963|17901|17986|17950|17902|17900|6600
1620149720000|2021-05-04 17:35:20|17950|17900|17969|17916|17969|17950|17920|17900|4044
1620149730000|2021-05-04 17:35:30|17968|17921|17969|17946|17969|17946|17959|17916|3255
1620149740000|2021-05-04 17:35:40|17978|17947|17989|17954|17989|17957|17969|17947|2483
1620149750000|2021-05-04 17:35:50|17988|17950|17954|17931|17989|17954|17954|17916|252
1620149760000|2021-05-04 17:36:00|17960|17950|17959|17937|17979|17950|17959|17931|707
1620149770000|2021-05-04 17:36:10|17954|17915|17930|17902|17954|17915|17930|17901|2100
1620149780000|2021-05-04 17:36:20|17929|17901|17928|17901|17929|17902|17928|17901|1950
1620149790000|2021-05-04 17:36:30||17902||17907||17907||17901|600
1620149800000|2021-05-04 17:36:40|17923|17901|17947|17925|17970|17930|17891|17880|10932
1620149810000|2021-05-04 17:36:50|17942|17903|17942|17908|17942|17908|17941|17903|1654
1620149820000|2021-05-04 17:37:00|17941||17942||17942||17941||100
1620149830000|2021-05-04 17:37:10|17933|17912|17961|17928|17967|17948|17933|17912|2265
1620149840000|2021-05-04 17:37:20||17927||17929||17929||17927|2000
1620149850000|2021-05-04 17:37:30||17930||17941||17941||17930|700
1620149860000|2021-05-04 17:37:40|||||||||500
1620149870000|2021-05-04 17:37:50|17962|17950|18000|17975|18000|17977|17961|17950|1610
1620149880000|2021-05-04 17:38:00|17999|17977|17986|17967|18000|17978|17981|17964|1403
1620149890000|2021-05-04 17:38:10|17981|17968|17985|17974|17988|17977|17981|17967|1600
1620149900000|2021-05-04 17:38:20|17988|17975|17980|17974|18000|17985|17980|17974|3374
1620149910000|2021-05-04 17:38:30|17987|17970|17978|17950|17987|17971|17978|17950|3900
1620149920000|2021-05-04 17:38:40|17977||17973||17977||17973||0
1620149930000|2021-05-04 17:38:50|17972|17951|17970|17950|17972|17951|17970|17950|500
1620149940000|2021-05-04 17:39:00|17966|17933|17946|17911|17966|17933|17933|17911|2829
1620149950000|2021-05-04 17:39:10|17937|17900|17932|17901|17937|17901|17932|17900|2100
1620149960000|2021-05-04 17:39:20|17933||17933||17933||17931||900
1620149970000|2021-05-04 17:39:30|17932|17902|17932|17902|17932|17902|17932|17902|100
1620149980000|2021-05-04 17:39:40|17927|17903|17932|17903|17932|17903|17927|17902|0
1620149990000|2021-05-04 17:39:50||17902||17903||17903||17902|0
1620150000000|2021-05-04 17:40:00|17930|17904|17929|17904|17930|17904|17928|17904|2900
1620150010000|2021-05-04 17:40:10|17922|17900|17902|17875|17922|17900|17900|17875|774
1620150020000|2021-05-04 17:40:20|17904|17876|17902|17882|17904|17882|17901|17876|2100
1620150030000|2021-05-04 17:40:30|17901||17900||17902||17900||0
1620150040000|2021-05-04 17:40:40|17899|17875|17896|17864|17900|17875|17891|17864|3400
1620150050000|2021-05-04 17:40:50|17895|17870|17896|17870|17896|17870|17895|17870|613
1620150060000|2021-05-04 17:41:00|17895|17871|17895|17870|17895|17874|17891|17870|548
1620150070000|2021-05-04 17:41:10|17889|17871|17884|17873|17889|17873|17884|17855|2069
1620150080000|2021-05-04 17:41:20|17889|17884|17900|17873|17900|17885|17888|17873|4590
1620150090000|2021-05-04 17:41:30|17899|17874|17895|17873|17899|17875|17895|17873|1100
1620150100000|2021-05-04 17:41:40|17894||17894||17894||17894||600
1620150110000|2021-05-04 17:41:50|17893||17895||17895||17892||100
1620150120000|2021-05-04 17:42:00|17896|17874|17885|17873|17896|17877|17885|17873|400
1620150130000|2021-05-04 17:42:10|17882|17870|17867|17850|17885|17870|17851|17850|1144
1620150140000|2021-05-04 17:42:20|17862|17837|17844|17821|17862|17837|17839|17820|2070
1620150150000|2021-05-04 17:42:30|17843|17820|17844|17820|17844|17820|17843|17820|100
1620150160000|2021-05-04 17:42:40|17842||17842||17842||17842||800
1620150170000|2021-05-04 17:42:50|17844|17825|17922|17892|17922|17892|17844|17825|12688
1620150180000|2021-05-04 17:43:00|17928|17893|17959|17920|17959|17928|17928|17893|8691
1620150190000|2021-05-04 17:43:10|17958|17928|17929|17892|17959|17953|17929|17892|500
1620150200000|2021-05-04 17:43:20|17940|17893|17955|17913|17955|17929|17940|17893|2600
1620150210000|2021-05-04 17:43:30|17959|17922|17959|17926|17992|17955|17959|17922|2183
1620150220000|2021-05-04 17:43:40|17948|17908|17941|17908|17948|17926|17941|17908|734
1620150230000|2021-05-04 17:43:50|17940|17909|17939|17909|17940|17909|17939|17909|100
1620150240000|2021-05-04 17:44:00|17934|17918|17932|17909|17934|17918|17932|17909|700
1620150250000|2021-05-04 17:44:10|17941|17910|17962|17939|17963|17939|17941|17910|1123
1620150260000|2021-05-04 17:44:20|17961|17935|17961|17936|17961|17936|17961|17935|100
1620150270000|2021-05-04 17:44:30|17962|17937|17968|17939|17968|17939|17950|17936|3389
1620150280000|2021-05-04 17:44:40||17944||17959||17959||17944|1200
1620150290000|2021-05-04 17:44:50|17976|17950|17992|17977|18000|17977|17968|17945|1163
1620150300000|2021-05-04 17:45:00||17963||17963||17974||17963|100
1620150310000|2021-05-04 17:45:10|18000|17964|18039|18007|18040|18017|18000|17963|6140
1620150320000|2021-05-04 17:45:20|18038||18039||18039||18038||1000
1620150330000|2021-05-04 17:45:30|18038|18021|18060|18029|18061|18029|18038|18007|2091
1620150340000|2021-05-04 17:45:40|18070|18025|18070|18040|18070|18044|18060|18025|1017
1620150350000|2021-05-04 17:45:50|18069|18039|18036|18020|18069|18039|18036|18020|2010
1620150360000|2021-05-04 17:46:00|18035|18000|18036|18010|18036|18010|18016|18000|3793
1620150370000|2021-05-04 17:46:10|18035|18000|17999|17977|18035|18000|17999|17965|895
1620150380000|2021-05-04 17:46:20|18021|17982|18022|17987|18022|17988|18021|17982|1693
1620150390000|2021-05-04 17:46:30|18020|17977|17983|17950|18020|17977|17983|17950|400
1620150400000|2021-05-04 17:46:40|17984|17951|18005|17982|18024|17982|17984|17950|1400
1620150410000|2021-05-04 17:46:50|18007||18006||18009||18006||200
1620150420000|2021-05-04 17:47:00|18007|17983|18007|17983|18007|17983|18007|17983|720
1620150430000|2021-05-04 17:47:10|18009|17988|18018|17999|18025|18005|18004|17983|1814
1620150440000|2021-05-04 17:47:20|18025|18004|18034|18000|18050|18039|18025|17999|4594
1620150450000|2021-05-04 17:47:30|18027|18004|18040|18004|18050|18029|18027|18004|2400
1620150460000|2021-05-04 17:47:40|18039|18005|18039|18005|18039|18005|18039|18005|200
1620150470000|2021-05-04 17:47:50|18034|18006|18066|18040|18070|18055|18033|18006|5012
1620150480000|2021-05-04 17:48:00|18067|18041|18079|18041|18079|18058|18066|18040|1711
1620150490000|2021-05-04 17:48:10||18055||18058||18063||18055|1300
1620150500000|2021-05-04 17:48:20|18078|18044|18070|18051|18078|18060|18069|18041|1400
1620150510000|2021-05-04 17:48:30||18052||18052||18052||18051|1299
1620150520000|2021-05-04 17:48:40|18082|18053|18082|18065|18082|18065|18070|18053|976
1620150530000|2021-05-04 17:48:50||18053||18053||18053||18053|1450
1620150540000|2021-05-04 17:49:00||18062||18071||18071||18061|400
1620150550000|2021-05-04 17:49:10|18104|18072|18099|18080|18104|18081|18099|18071|1124
1620150560000|2021-05-04 17:49:20|18100|18082|18081|18058|18100|18084|18081|18051|2329
1620150570000|2021-05-04 17:49:30|18080||18079||18080||18079||1000
1620150580000|2021-05-04 17:49:40||18061||18058||18061||18058|200
1620150590000|2021-05-04 17:49:50|18080|18059|18085|18063|18095|18063|18080|18058|2000
1620150600000|2021-05-04 17:50:00|18080|18071|18083|18064|18085|18071|18080|18063|663
1620150610000|2021-05-04 17:50:10|18084|18065|18084|18065|18084|18065|18084|18065|0
1620150620000|2021-05-04 17:50:20|18083|18066|18083|18066|18084|18066|18082|18066|400
1620150660000|2021-05-04 17:51:00|18084|18067|18119|18096|18120|18096|18084|18067|4900
1620150670000|2021-05-04 17:51:10||18100||18096||18100||18096|204
1620150680000|2021-05-04 17:51:20|18118|18106|18118|18100|18118|18106|18117|18100|200
1620150690000|2021-05-04 17:51:30||18106||18106||18106||18106|100
1620150700000|2021-05-04 17:51:40|18120|18107|18118|18100|18120|18107|18118|18100|2751
1620150710000|2021-05-04 17:51:50|18108|18101|18107|18080|18108|18101|18107|18080|3251
1620150720000|2021-05-04 17:52:00|18105|18081|18105|18080|18105|18081|18104|18080|0
1620150740000|2021-05-04 17:52:20|18104|18059|18081|18025|18105|18059|18041|18025|4600
1620150750000|2021-05-04 17:52:30|18080|18026|18079|18038|18080|18039|18079|18025|1000
1620150760000|2021-05-04 17:52:40|18078|18025|18065|18029|18078|18029|18065|18018|111
1620150770000|2021-05-04 17:52:50|18064|18030|18065|18039|18065|18039|18057|18011|1884
1620150780000|2021-05-04 17:53:00|||||||||100
1620150790000|2021-05-04 17:53:10|18064|18040|18065|18039|18065|18040|18064|18039|450
1620150800000|2021-05-04 17:53:20|18079|18045|18065|18045|18079|18065|18064|18039|812
1620150810000|2021-05-04 17:53:30|18064|18046|18050|18024|18064|18046|18050|18024|600
1620150820000|2021-05-04 17:53:40|18049|18010|18014|17980|18049|18010|18013|17980|5553
1620150830000|2021-05-04 17:53:50|18013|17981|17957|17904|18013|17981|17954|17904|5630
1620150840000|2021-05-04 17:54:00|17954|17925|17979|17956|17987|17956|17950|17925|1852
1620150850000|2021-05-04 17:54:10|17978|17963|17998|17964|17998|17964|17977|17963|1151
1620150860000|2021-05-04 17:54:20||17965||17965||17972||17965|200
1620150870000|2021-05-04 17:54:30|18015|17966|18013|17968|18015|17985|18006|17965|4969
1620150880000|2021-05-04 17:54:40|18012|17969|18000|17973|18013|17973|17993|17965|1700
1620150890000|2021-05-04 17:54:50|17999|17965|17991|17937|18000|17965|17984|17931|900
1620150900000|2021-05-04 17:55:00|17990|17938|17985|17937|17990|17938|17983|17937|240
1620150910000|2021-05-04 17:55:10|17983|17921|17956|17911|17983|17950|17956|17911|5302
1620150920000|2021-05-04 17:55:20|17955|17917|17970|17933|17970|17939|17953|17917|3321
1620150930000|2021-05-04 17:55:30|17969|17934|17954|17933|17969|17934|17933|17911|1600
1620150940000|2021-05-04 17:55:40|17952|17911|17952|17911|17952|17912|17951|17911|100
1620150950000|2021-05-04 17:55:50|17951||17951||17951||17951||380
1620150960000|2021-05-04 17:56:00|17950|17900|17935|17901|17950|17915|17926|17900|1711
1620150970000|2021-05-04 17:56:10|17934|17902|17931|17905|17934|17905|17931|17900|400
1620150980000|2021-05-04 17:56:20|17930|17900|17929|17902|17931|17902|17918|17900|4313
1620150990000|2021-05-04 17:56:30|17928|17900|17928|17900|17928|17906|17928|17900|451
1620151000000|2021-05-04 17:56:40|17927||17925||17927||17925||100
1620151010000|2021-05-04 17:56:50|17924||17909||17924||17909||5211
1620151020000|2021-05-04 17:57:00|17901||17909||17909||17901||1111
1620151030000|2021-05-04 17:57:10|17920|17905|17929|17905|17929|17905|17920|17905|1844
1620151040000|2021-05-04 17:57:20|17928|17900|17928|17901|17929|17901|17905|17900|2342
1620151050000|2021-05-04 17:57:30|17929|17904|17928|17904|17929|17904|17928|17904|139
1620151060000|2021-05-04 17:57:40|17925|17905|17926|17900|17928|17905|17915|17900|1536
1620151070000|2021-05-04 17:57:50|17927||17920||17927||17920||1000
1620151080000|2021-05-04 17:58:00|17919||17919||17919||17919||763
1620151090000|2021-05-04 17:58:10||17902||17900||17902||17900|2800
1620151100000|2021-05-04 17:58:20|17918||17918||17918||17918||1711
1620151110000|2021-05-04 17:58:30|17916||17915||17916||17915||1809
1620151120000|2021-05-04 17:58:40|17907|17905|17916|17900|17916|17905|17901|17900|2461
1620151130000|2021-05-04 17:58:50|17905||17905||17905||17905||1000
1620151140000|2021-05-04 17:59:00|17916|17908|17929|17908|17929|17908|17916|17908|5217
1620151150000|2021-05-04 17:59:10||17909||17909||17909||17909|1000
1620151160000|2021-05-04 17:59:20|17930|17910|17926|17901|17940|17913|17926|17900|1413
1620151170000|2021-05-04 17:59:30|17929|17900|17922|17902|17929|17902|17921|17900|1213
1620151180000|2021-05-04 17:59:40||17905||17905||17905||17905|100
1620151190000|2021-05-04 17:59:50|17919|17902|17919|17900|17922|17902|17919|17900|1590
1620151200000|2021-05-04 18:00:00|17901|17899|17887|17886|17919|17899|17887|17886|6849
1620151210000|2021-05-04 18:00:10|17871|17870|17887|17870|17887|17870|17871|17870|1772
1620151220000|2021-05-04 18:00:20|17880|17849|17853|17825|17880|17849|17853|17825|2255
1620151230000|2021-05-04 18:00:30|17877|17826|17874|17825|17877|17826|17874|17825|600
1620151240000|2021-05-04 18:00:40|17868|17826|17851|17825|17868|17829|17851|17825|645
1620151250000|2021-05-04 18:00:50|17843|17821|17811|17800|17851|17821|17810|17800|6360
1620151260000|2021-05-04 18:01:00|17801|17801|17830|17801|17830|17808|17801|17800|3440
1620151270000|2021-05-04 18:01:10|17837|17802|17859|17834|17859|17834|17837|17802|2800
1620151280000|2021-05-04 18:01:20|17862|17839|17868|17808|17891|17848|17852|17808|1868
1620151290000|2021-05-04 18:01:30|17867|17803|17831|17801|17867|17805|17804|17800|7910
1620151300000|2021-05-04 18:01:40|17830|17800|17799|17784|17830|17801|17799|17784|4296
1620151310000|2021-05-04 18:01:50|17798|17780|17754|17722|17798|17780|17754|17722|5074
1620151320000|2021-05-04 18:02:00|17750|17723|17734|17711|17750|17723|17734|17711|3723
1620151330000|2021-05-04 18:02:10|17733|17712|17739|17720|17744|17720|17733|17712|3946
1620151340000|2021-05-04 18:02:20|17720|17719|17737|17711|17748|17721|17720|17711|1138
1620151350000|2021-05-04 18:02:30|17728|17701|17722|17702|17736|17702|17718|17700|2990
1620151360000|2021-05-04 18:02:40|17718|17701|17710|17679|17722|17701|17688|17676|2075
1620151370000|2021-05-04 18:02:50|17680|17676|17676|17650|17710|17676|17676|17650|5691
1620151380000|2021-05-04 18:03:00|17690|17651|17676|17650|17690|17673|17676|17650|12974
1620151390000|2021-05-04 18:03:10|17675|17643|17650|17628|17676|17643|17650|17628|1298
1620151400000|2021-05-04 18:03:20|17658|17629|17650|17645|17658|17645|17650|17628|4596
1620151410000|2021-05-04 18:03:30|17658|17630|17648|17600|17658|17630|17623|17600|5756
1620151420000|2021-05-04 18:03:40|17649||17628||17649||17626||700
1620151430000|2021-05-04 18:03:50|17627|17601|17628|17600|17628|17601|17626|17600|750
1620151440000|2021-05-04 18:04:00|17622|17601|17628|17613|17629|17613|17615|17600|3721
1620151450000|2021-05-04 18:04:10|17629|17614|17664|17648|17664|17648|17629|17614|2471
1620151460000|2021-05-04 18:04:20|17663|17634|17676|17658|17698|17665|17658|17629|2551
1620151470000|2021-05-04 18:04:30|17675|17637|17650|17628|17698|17642|17650|17628|1392
1620151480000|2021-05-04 18:04:40|17649|17630|17665|17630|17669|17638|17649|17630|2900
1620151490000|2021-05-04 18:04:50|17672|17632|17672|17640|17672|17653|17671|17630|950
1620151500000|2021-05-04 18:05:00|17671|17641|17628|17611|17671|17645|17628|17611|3398
1620151510000|2021-05-04 18:05:10|17620|17600|17644|17615|17650|17615|17619|17600|2405
1620151520000|2021-05-04 18:05:20|17642|17600|17671|17651|17672|17651|17642|17600|21404
1620151530000|2021-05-04 18:05:30|17678|17652|17689|17652|17690|17659|17678|17650|1000
1620151540000|2021-05-04 18:05:40|17678|17661|17675|17657|17689|17661|17663|17650|1136
1620151550000|2021-05-04 18:05:50|17674|17676|17749|17703|17754|17750|17674|17676|6077
1620151560000|2021-05-04 18:06:00||17704||17705||17705||17703|2100
1620151570000|2021-05-04 18:06:10|17740|17682|17712|17666|17740|17703|17708|17666|1100
1620151580000|2021-05-04 18:06:20|17711|17659|17704|17688|17711|17688|17702|17659|700
1620151590000|2021-05-04 18:06:30|17712|17689|17701|17675|17712|17689|17701|17675|1014
1620151600000|2021-05-04 18:06:40||17676||17675||17676||17675|2330
1620151610000|2021-05-04 18:06:50|17695|17676|17686|17654|17695|17681|17686|17650|3779
1620151620000|2021-05-04 18:07:00|17685||17684||17686||17683||558
1620151630000|2021-05-04 18:07:10|17678|17650|17684|17654|17684|17654|17678|17650|500
1620151640000|2021-05-04 18:07:20|17700|17656|17700|17683|17700|17683|17700|17656|2105
1620151650000|2021-05-04 18:07:30|17701|17684|17718|17709|17718|17710|17701|17684|3691
1620151660000|2021-05-04 18:07:40|17714|17708|17731|17702|17732|17708|17714|17700|1771
1620151670000|2021-05-04 18:07:50|17730|17701|17749|17721|17765|17748|17708|17700|6514
1620151680000|2021-05-04 18:08:00|17765|17722|17765|17735|17770|17747|17765|17722|5050
1620151690000|2021-05-04 18:08:10|17761||17761||17765||17761||900
1620151700000|2021-05-04 18:08:20|17760|17731|17757|17740|17765|17740|17745|17731|2811
1620151710000|2021-05-04 18:08:30||17739||17742||17742||17736|0
1620151720000|2021-05-04 18:08:40|17758|17736|17757|17736|17758|17737|17747|17736|251
1620151730000|2021-05-04 18:08:50||17737||17736||17737||17736|200
1620151740000|2021-05-04 18:09:00|17756|17730|17730|17700|17756|17731|17730|17700|3338
1620151750000|2021-05-04 18:09:10|17729|17701|17729|17700|17729|17701|17729|17700|796
1620151760000|2021-05-04 18:09:20|17726|17701|17726|17701|17726|17701|17715|17700|800
1620151770000|2021-05-04 18:09:30|17724|17700|17742|17704|17755|17726|17724|17700|1890
1620151780000|2021-05-04 18:09:40|17754|17711|17768|17738|17768|17740|17754|17711|3119
1620151790000|2021-05-04 18:09:50|17760|17739|17760|17739|17760|17740|17760|17739|0
1620151800000|2021-05-04 18:10:00|17755|17740|17755|17729|17756|17740|17748|17729|969
1620151810000|2021-05-04 18:10:10||17730||17730||17730||17730|0
1620151820000|2021-05-04 18:10:20|17754|17731|17770|17737|17770|17744|17754|17730|3518
1620151830000|2021-05-04 18:10:30|17773|17738|17790|17754|17790|17758|17771|17738|1300
1620151840000|2021-05-04 18:10:40||17755||17757||17759||17755|425
1620151850000|2021-05-04 18:10:50|17783|17758|17790|17768|17790|17768|17783|17758|1115
1620151860000|2021-05-04 18:11:00|17789|17765|17817|17800|17817|17800|17786|17765|10644
1620151870000|2021-05-04 18:11:10|17813||17813||17817||17808||4217
1620151880000|2021-05-04 18:11:20|17817|17801|17844|17820|17861|17824|17817|17800|7940
1620151890000|2021-05-04 18:11:30|17843|17800|17823|17800|17843|17801|17823|17800|1200
1620151900000|2021-05-04 18:11:40|17813|17801|17813|17801|17813|17801|17811|17801|4212
1620151910000|2021-05-04 18:11:50||17800||17800||17800||17800|2100
1620151920000|2021-05-04 18:12:00|17811|17807|17838|17810|17839|17810|17811|17803|3378
1620151930000|2021-05-04 18:12:10|17833|17801|17837|17804|17838|17817|17833|17801|1350
1620151940000|2021-05-04 18:12:20|17836|17809|17841|17809|17841|17823|17836|17804|2152
1620151950000|2021-05-04 18:12:30|17840|17810|17841|17811|17841|17811|17840|17810|100
1620151960000|2021-05-04 18:12:40|17840|17835|17840|17816|17841|17835|17840|17816|325
1620151970000|2021-05-04 18:12:50|17839|17817|17839|17813|17839|17820|17839|17801|200
1620151980000|2021-05-04 18:13:00|17838|17814|17838|17805|17839|17815|17838|17805|700
1620151990000|2021-05-04 18:13:10|17839|17820|17839|17805|17839|17820|17838|17805|700
1620152000000|2021-05-04 18:13:20|17841|17820|17884|17852|17885|17852|17841|17805|453
1620152010000|2021-05-04 18:13:30|17883|17862|17889|17862|17889|17862|17880|17862|600
1620152020000|2021-05-04 18:13:40|17888|17842|17883|17842|17889|17842|17879|17840|700
1620152030000|2021-05-04 18:13:50|17882|17850|17890|17866|17890|17866|17882|17850|2461
1620152040000|2021-05-04 18:14:00|17910|17864|17947|17926|17966|17936|17910|17862|5019
1620152050000|2021-05-04 18:14:10|17970|17905|17973|17943|17973|17943|17970|17905|1200
1620152060000|2021-05-04 18:14:20|17972|17942|17930|17904|17972|17942|17930|17904|2200
1620152070000|2021-05-04 18:14:30|17951|17917|17971|17937|17973|17937|17948|17905|1092
1620152080000|2021-05-04 18:14:40|17970|17942|17971|17950|17971|17951|17969|17931|292
1620152090000|2021-05-04 18:14:50|17970|17952|17988|17959|17989|17959|17970|17950|2100
1620152100000|2021-05-04 18:15:00|17980|17950|17986|17950|17988|17959|17972|17950|700
1620152110000|2021-05-04 18:15:10|17984|17959|17986|17960|17989|17983|17982|17959|1400
1620152120000|2021-05-04 18:15:20|17990|17965|17990|17960|17990|17978|17987|17960|800
1620152130000|2021-05-04 18:15:30|17986|17961|17986|17961|17986|17962|17986|17961|100
1620152140000|2021-05-04 18:15:40|17985|17970|17996|17974|18015|17989|17985|17970|1770
1620152150000|2021-05-04 18:15:50|17995|17976|17999|17976|17999|17976|17995|17976|200
1620152160000|2021-05-04 18:16:00|18001|17977|18019|17993|18036|18012|18001|17977|2380
1620152170000|2021-05-04 18:16:10|18018|18001|18031|18018|18042|18018|18018|18001|1981
1620152180000|2021-05-04 18:16:20|18039|18019|18062|18026|18072|18036|18039|18018|3590
1620152190000|2021-05-04 18:16:30|18061|18036|18024|18002|18062|18037|18017|18000|6214
1620152200000|2021-05-04 18:16:40|18022||18015||18022||18015||2500
1620152210000|2021-05-04 18:16:50|18024|18003|18023|18003|18024|18003|18023|18002|1200
1620152220000|2021-05-04 18:17:00|18011|18004|18020|18004|18023|18004|18011|18003|1100
1620152230000|2021-05-04 18:17:10|18021|18012|18034|18015|18034|18016|18021|18012|1394
1620152240000|2021-05-04 18:17:20|18042|18016|18041|18018|18042|18020|18033|18015|2547
1620152250000|2021-05-04 18:17:30|18040||18039||18040||18038||0
1620152260000|2021-05-04 18:17:40||18023||18023||18023||18023|0
1620152270000|2021-05-04 18:17:50|18024|18018|18000|17976|18039|18018|18000|17976|3353
1620152280000|2021-05-04 18:18:00|17999|17975|17944|17917|17999|17975|17944|17917|4223
1620152290000|2021-05-04 18:18:10|17945|17913|17944|17913|17945|17913|17944|17913|1000
1620152300000|2021-05-04 18:18:20|17920|17914|17943|17913|17944|17914|17920|17913|900
1620152310000|2021-05-04 18:18:30||17900||17915||17915||17900|2398
1620152320000|2021-05-04 18:18:40||17914||17914||17916||17914|200
1620152330000|2021-05-04 18:18:50|17947|17911|17966|17933|17966|17944|17943|17911|1189
1620152340000|2021-05-04 18:19:00|17967|17934|17987|17956|17989|17956|17967|17934|3249
1620152350000|2021-05-04 18:19:10|17992|17957|17992|17960|17992|17969|17992|17957|841
1620152360000|2021-05-04 18:19:20|17987|17945|17966|17943|17987|17945|17965|17941|1298
1620152370000|2021-05-04 18:19:30|17974||17972||17974||17972||1300
1620152380000|2021-05-04 18:19:40|17971|17942|17941|17920|17971|17942|17941|17920|2924
1620152390000|2021-05-04 18:19:50|17943|17926|17972|17935|17972|17944|17939|17920|1563
1620152400000|2021-05-04 18:20:00|17970|17945|17970|17952|17970|17956|17957|17945|300
1620152410000|2021-05-04 18:20:10|17969|17946|17962|17946|17969|17946|17957|17934|1100
1620152430000|2021-05-04 18:20:30|||||||||200
1620152440000|2021-05-04 18:20:40|17961|17945|17944|17920|17961|17945|17944|17920|500
1620152450000|2021-05-04 18:20:50|17943|17924|17943|17924|17943|17924|17943|17924|1000
1620152460000|2021-05-04 18:21:00|17941|17920|17859|17840|17943|17920|17859|17840|5549
1620152470000|2021-05-04 18:21:10|17841|17823|17859|17823|17859|17823|17841|17823|883
1620152480000|2021-05-04 18:21:20|17844|17821|17831|17811|17859|17842|17831|17811|1900
1620152490000|2021-05-04 18:21:30|17820|17810|17827|17800|17831|17810|17816|17800|1385
1620152500000|2021-05-04 18:21:40|17821|17801|17797|17750|17821|17801|17797|17750|3374
1620152510000|2021-05-04 18:21:50|17785|17735|17756|17735|17785|17737|17736|17735|1759
1620152520000|2021-05-04 18:22:00|17755|17727|17755|17727|17760|17733|17746|17727|1900
1620152530000|2021-05-04 18:22:10|17754||17752||17754||17752||400
1620152540000|2021-05-04 18:22:20|17751|17728|17810|17771|17811|17771|17750|17727|3290
1620152550000|2021-05-04 18:22:30|17797|17770|17800|17728|17809|17770|17758|17727|740
1620152560000|2021-05-04 18:22:40|17799|17729|17761|17728|17799|17729|17740|17727|1095
1620152570000|2021-05-04 18:22:50|17760|17727|17739|17680|17761|17727|17716|17680|2960
1620152580000|2021-05-04 18:23:00|17740|17681|17738|17711|17740|17711|17738|17681|1100
1620152590000|2021-05-04 18:23:10|17739|17710|17739|17712|17739|17712|17729|17710|2056
1620152600000|2021-05-04 18:23:20||17710||17725||17725||17710|100
1620152610000|2021-05-04 18:23:30|17732|17710|17691|17660|17732|17711|17691|17660|2615
1620152620000|2021-05-04 18:23:40|17676|17661|17691|17662|17691|17662|17676|17661|650
1620152630000|2021-05-04 18:23:50|17712|17663|17711|17660|17712|17677|17682|17660|2779
1620152640000|2021-05-04 18:24:00|17710|17661|17708|17662|17710|17662|17708|17661|559
1620152650000|2021-05-04 18:24:10|17707||17700||17707||17700||300
1620152660000|2021-05-04 18:24:20|17699|17660|17644|17611|17699|17660|17644|17611|3353
1620152670000|2021-05-04 18:24:30|17643|17612|17644|17613|17644|17614|17643|17612|1200
1620152680000|2021-05-04 18:24:40|17643|17612|17644|17612|17644|17612|17643|17612|300
1620152690000|2021-05-04 18:24:50|17643|17613|17621|17600|17680|17638|17621|17600|5169
1620152700000|2021-05-04 18:25:00|17617|17599|17600|17581|17621|17599|17590|17580|2164
1620152710000|2021-05-04 18:25:10|17609|17590|17609|17590|17630|17590|17609|17581|1485
1620152720000|2021-05-04 18:25:20|17618|17591|17618|17590|17618|17591|17618|17590|1200
1620152730000|2021-05-04 18:25:30|17617|17580|17674|17630|17677|17641|17588|17568|4722
1620152740000|2021-05-04 18:25:40|17667|17631|17641|17630|17674|17631|17641|17630|1600
1620152750000|2021-05-04 18:25:50|17640|17634|17673|17634|17675|17634|17640|17634|657
1620152760000|2021-05-04 18:26:00|17675|17645|17715|17692|17736|17697|17675|17645|5361
1620152770000|2021-05-04 18:26:10|17714|17691|17688|17660|17714|17692|17679|17656|914
1620152780000|2021-05-04 18:26:20|17687|17645|17686|17645|17687|17651|17686|17645|0
1620152790000|2021-05-04 18:26:30|17685|17660|17684|17660|17685|17660|17661|17660|300
1620152800000|2021-05-04 18:26:40|17683|17645|17658|17630|17683|17645|17652|17630|700
1620152810000|2021-05-04 18:26:50|17657|17636|17685|17665|17685|17665|17657|17636|1887
1620152820000|2021-05-04 18:27:00|17684|17654|17667|17630|17684|17654|17667|17630|1100
1620152830000|2021-05-04 18:27:10|17666|17635|17671|17630|17681|17635|17666|17630|677
1620152840000|2021-05-04 18:27:20|17666|17635|17639|17600|17671|17635|17639|17600|3080
1620152850000|2021-05-04 18:27:30|17638|17601|17598|17568|17638|17601|17598|17568|3503
1620152860000|2021-05-04 18:27:40|17597||17594||17597||17594||800
1620152870000|2021-05-04 18:27:50|17593|17569|17597|17550|17600|17582|17571|17550|2398
1620152880000|2021-05-04 18:28:00|17594|17555|17576|17544|17594|17555|17568|17544|3261
1620152890000|2021-05-04 18:28:10||17545||17544||17545||17544|700
1620152900000|2021-05-04 18:28:20|17594|17555|17540|17503|17594|17566|17503|17500|4183
1620152910000|2021-05-04 18:28:30|17539|17500|17552|17509|17556|17520|17504|17500|2655
1620152920000|2021-05-04 18:28:40|17551|17520|17521|17490|17552|17520|17479|17450|12566
1620152930000|2021-05-04 18:28:50|17516|17479|17498|17454|17521|17482|17460|17438|4628
1620152940000|2021-05-04 18:29:00|17499|17438|17521|17491|17539|17491|17499|17438|2070
1620152950000|2021-05-04 18:29:10|17520|17492|17521|17490|17521|17492|17520|17490|400
1620152960000|2021-05-04 18:29:20|17516|17486|17483|17440|17516|17486|17468|17429|1600
1620152970000|2021-05-04 18:29:30|17482|17441|17455|17418|17482|17441|17433|17411|2075
1620152980000|2021-05-04 18:29:40|17456|17419|17513|17437|17521|17484|17456|17419|2988
1620152990000|2021-05-04 18:29:50|17502|17438|17512|17438|17512|17446|17476|17438|550
1620153000000|2021-05-04 18:30:00|17510||17474||17510||17474||640
1620153010000|2021-05-04 18:30:10|17496|17439|17509|17448|17510|17448|17495|17438|900
1620153020000|2021-05-04 18:30:20|17508|17450|17506|17453|17508|17453|17506|17450|1000
1620153030000|2021-05-04 18:30:30|17505|17452|17502|17453|17505|17454|17502|17452|400
1620153040000|2021-05-04 18:30:40|17505|17454|17512|17472|17512|17500|17505|17454|1817
1620153050000|2021-05-04 18:30:50|17513|17473|17539|17507|17572|17507|17513|17473|200
1620153060000|2021-05-04 18:31:00|17538|17500|17536|17507|17538|17507|17525|17500|1010
1620153070000|2021-05-04 18:31:10|17535|17508|17535|17508|17535|17508|17535|17508|300
1620153080000|2021-05-04 18:31:20|17534|17514|17582|17522|17582|17522|17534|17514|3433
1620153090000|2021-05-04 18:31:30|17575|17533|17569|17523|17575|17534|17545|17522|750
1620153100000|2021-05-04 18:31:40|17591|17549|17600|17571|17622|17571|17590|17549|2100
1620153110000|2021-05-04 18:31:50|17599|17572|17598|17534|17599|17572|17598|17534|1443
1620153120000|2021-05-04 18:32:00|17597|17535|17597|17553|17597|17553|17597|17535|1300
1620153130000|2021-05-04 18:32:10|17580|17554|17580|17556|17580|17557|17580|17554|100
1620153140000|2021-05-04 18:32:20|17587|17557|17643|17598|17650|17600|17587|17557|4000
1620153150000|2021-05-04 18:32:30|17638|17599|17643|17601|17643|17601|17638|17599|300
1620153160000|2021-05-04 18:32:40|17642||17642||17642||17642||1158
1620153170000|2021-05-04 18:32:50|17641||17641||17641||17641||1570
1620153180000|2021-05-04 18:33:00|17640|17602|17640|17602|17640|17602|17640|17601|200
1620153190000|2021-05-04 18:33:10|17639|17598|17602|17546|17640|17598|17602|17546|1542
1620153200000|2021-05-04 18:33:20|17601|17557|17596|17551|17601|17557|17596|17544|250
1620153210000|2021-05-04 18:33:30|17592|17552|17634|17605|17634|17605|17583|17544|5730
1620153220000|2021-05-04 18:33:40|17639||17625||17640||17625||810
1620153230000|2021-05-04 18:33:50||17606||17605||17606||17605|100
1620153240000|2021-05-04 18:34:00|17624|17600|17627|17600|17631|17610|17612|17600|3905
1620153250000|2021-05-04 18:34:10|17626|17601|17626|17600|17626|17601|17625|17600|2300
1620153260000|2021-05-04 18:34:20|17625|17609|17625|17609|17625|17609|17625|17609|170
1620153270000|2021-05-04 18:34:30|17626|17610|17639|17609|17640|17615|17626|17609|2156
1620153280000|2021-05-04 18:34:40|17638|17607|17632|17600|17638|17607|17610|17600|1364
1620153290000|2021-05-04 18:34:50|17626||17626||17627||17625||100
1620153300000|2021-05-04 18:35:00|17625||17624||17625||17624||0
1620153310000|2021-05-04 18:35:10|17619||17612||17619||17601||4855
1620153320000|2021-05-04 18:35:20|17616|17601|17639|17610|17639|17611|17616|17600|1048
1620153330000|2021-05-04 18:35:30|||||||||250
1620153340000|2021-05-04 18:35:40|17638|17612|17636|17610|17638|17612|17636|17610|800
1620153350000|2021-05-04 18:35:50|17631|17611|17628|17610|17631|17611|17628|17610|0
1620153360000|2021-05-04 18:36:00|17621|17602|17628|17602|17628|17603|17619|17602|1279
1620153370000|2021-05-04 18:36:10|17626||17625||17626||17625||0
1620153380000|2021-05-04 18:36:20|17624||17622||17624||17622||300
1620153390000|2021-05-04 18:36:30|17621|17600|17664|17628|17685|17630|17577|17554|11679
1620153400000|2021-05-04 18:36:40|||||||||375
1620153410000|2021-05-04 18:36:50||17645||17645||17645||17645|490
1620153420000|2021-05-04 18:37:00|17661|17628|17659|17611|17661|17628|17659|17606|475
1620153430000|2021-05-04 18:37:10|17653||17640||17653||17640||0
1620153440000|2021-05-04 18:37:20|17639|17610|17623|17580|17639|17610|17623|17580|525
1620153450000|2021-05-04 18:37:30|17622|17581|17599|17552|17622|17581|17598|17552|200
1620153460000|2021-05-04 18:37:40||17553||17552||17553||17552|100
1620153470000|2021-05-04 18:37:50|17591|17551|17570|17541|17591|17551|17570|17541|600
1620153480000|2021-05-04 18:38:00|17569|17550|17545|17519|17569|17550|17545|17519|206
1620153490000|2021-05-04 18:38:10|17544|17520|17545|17522|17545|17534|17543|17511|3112
1620153500000|2021-05-04 18:38:20|17548|17527|17571|17544|17571|17544|17548|17522|1023
1620153510000|2021-05-04 18:38:30|17578|17545|17596|17566|17599|17570|17578|17545|600
1620153540000|2021-05-04 18:39:00|17595|17546|17571|17546|17595|17547|17570|17534|691
1620153550000|2021-05-04 18:39:10|17570|17547|17570|17555|17570|17555|17568|17547|1100
1620153560000|2021-05-04 18:39:20|17573|17565|17593|17562|17595|17565|17573|17548|1100
1620153570000|2021-05-04 18:39:30|17588|17563|17592|17563|17592|17563|17581|17563|100
1620153580000|2021-05-04 18:39:40|17591||17591||17591||17590||100
1620153590000|2021-05-04 18:39:50|17584|17549|17565|17545|17584|17549|17565|17545|500
1620153600000|2021-05-04 18:40:00|17564|17546|17565|17546|17565|17546|17564|17546|100
1620153610000|2021-05-04 18:40:10|||||||||300
1620153620000|2021-05-04 18:40:20|17566|17547|17589|17545|17591|17559|17566|17545|2000
1620153630000|2021-05-04 18:40:30|17584|17546|17578|17550|17584|17550|17578|17545|300
1620153640000|2021-05-04 18:40:40|17577|17545|17576|17523|17577|17546|17561|17520|590
1620153650000|2021-05-04 18:40:50|17574||17574||17574||17574||0
1620153660000|2021-05-04 18:41:00|17573|17524|17569|17530|17573|17533|17569|17524|410
1620153670000|2021-05-04 18:41:10|17568||17568||17568||17568||0
1620153680000|2021-05-04 18:41:20|17563|17534|17543|17511|17563|17534|17531|17511|300
1620153690000|2021-05-04 18:41:30|17541||17537||17541||17537||700
1620153700000|2021-05-04 18:41:40|17538|17512|17517|17500|17538|17520|17517|17500|2904
1620153710000|2021-05-04 18:41:50|17532||17525||17532||17525||2200
1620153720000|2021-05-04 18:42:00|17524||17524||17525||17510||400
1620153730000|2021-05-04 18:42:10|17523|17481|17493|17450|17523|17481|17487|17450|3469
1620153740000|2021-05-04 18:42:20|17490||17488||17490||17478||350
1620153750000|2021-05-04 18:42:30|17489|17473|17532|17517|17532|17517|17489|17473|6639
1620153760000|2021-05-04 18:42:40|17538|17498|17566|17528|17568|17536|17538|17498|1250
1620153770000|2021-05-04 18:42:50|17567|17529|17566|17549|17567|17549|17561|17529|1300
1620153780000|2021-05-04 18:43:00|17565|17537|17564|17541|17566|17541|17564|17537|450
1620153790000|2021-05-04 18:43:10|17565|17542|17568|17537|17575|17542|17565|17537|1116
1620153800000|2021-05-04 18:43:20|17567|17530|17564|17530|17567|17530|17564|17530|300
1620153810000|2021-05-04 18:43:30|17563|17517|17538|17505|17563|17517|17538|17500|200
1620153820000|2021-05-04 18:43:40|17536|17500|17518|17501|17536|17501|17501|17486|2743
1620153830000|2021-05-04 18:43:50|17517||17517||17518||17517||955
1620153840000|2021-05-04 18:44:00|17521|17502|17539|17501|17540|17510|17521|17501|2289
1620153850000|2021-05-04 18:44:10|17537|17502|17522|17502|17537|17502|17522|17502|100
1620153860000|2021-05-04 18:44:20||17503||17503||17503||17503|260
1620153870000|2021-05-04 18:44:30|17521||17521||17521||17521||200
1620153880000|2021-05-04 18:44:40||17504||17503||17504||17503|0
1620153890000|2021-05-04 18:44:50|17520|17500|17505|17466|17520|17500|17505|17465|400
1620153900000|2021-05-04 18:45:00|17504|17483|17504|17483|17504|17483|17504|17483|0
1620153910000|2021-05-04 18:45:10|17505|17470|17546|17517|17569|17524|17505|17470|2620
1620153920000|2021-05-04 18:45:20|17545|17515|17543|17511|17545|17515|17543|17501|100
1620153930000|2021-05-04 18:45:30|17544|17516|17554|17511|17565|17533|17544|17511|1518
1620153940000|2021-05-04 18:45:40||17527||17529||17529||17527|885
1620153950000|2021-05-04 18:45:50|17553|17550|17575|17554|17576|17559|17553|17550|1484
1620153960000|2021-05-04 18:46:00|17576|17559|17663|17631|17663|17631|17576|17559|5089
1620153970000|2021-05-04 18:46:10|17674|17632|17663|17631|17674|17640|17662|17631|2582
1620153980000|2021-05-04 18:46:20|17662|17632|17639|17591|17662|17632|17639|17586|1130
1620153990000|2021-05-04 18:46:30|17638|17610|17628|17617|17638|17617|17623|17591|818
1620154000000|2021-05-04 18:46:40|17638|17622|17638|17623|17638|17623|17638|17622|297
1620154010000|2021-05-04 18:46:50|17632|17624|17632|17600|17632|17625|17632|17600|600
1620154020000|2021-05-04 18:47:00|17631|17601|17673|17638|17674|17638|17631|17601|4705
1620154030000|2021-05-04 18:47:10|17674|17644|17714|17689|17715|17689|17674|17644|3831
1620154040000|2021-05-04 18:47:20|17713|17675|17688|17652|17713|17675|17688|17652|1144
1620154050000|2021-05-04 18:47:30|17687|17653|17668|17652|17687|17653|17668|17652|400
1620154060000|2021-05-04 18:47:40|17685|17653|17671|17652|17685|17653|17662|17640|1331
1620154070000|2021-05-04 18:47:50|||||||||100
1620154080000|2021-05-04 18:48:00|17670|17653|17707|17660|17716|17698|17670|17652|2768
1620154090000|2021-05-04 18:48:10|17702|17681|17702|17681|17702|17682|17701|17660|1858
1620154100000|2021-05-04 18:48:20|17679|17670|17665|17640|17679|17681|17645|17640|1200
1620154110000|2021-05-04 18:48:30|17679|17655|17679|17640|17679|17655|17679|17640|911
1620154120000|2021-05-04 18:48:40|17677|17668|17677|17640|17677|17668|17677|17640|0
1620154130000|2021-05-04 18:48:50|17678|17660|17705|17672|17707|17684|17678|17660|6824
1620154140000|2021-05-04 18:49:00|17704|17687|17717|17700|17726|17701|17704|17672|11751
1620154150000|2021-05-04 18:49:10|17716||17717||17717||17716||200
1620154160000|2021-05-04 18:49:20|17714|17701|17718|17701|17718|17701|17714|17701|2300
1620154170000|2021-05-04 18:49:30|17727|17714|17721|17701|17738|17715|17713|17701|3100
1620154180000|2021-05-04 18:49:40||17702||17701||17702||17701|100
1620154190000|2021-05-04 18:49:50|17716|17702|17742|17715|17747|17715|17716|17702|2506
1620154200000|2021-05-04 18:50:00|17741|17716|17735|17715|17741|17721|17735|17715|1298
1620154210000|2021-05-04 18:50:10|17731|17700|17725|17700|17731|17705|17716|17700|3092
1620154220000|2021-05-04 18:50:20|17724||17724||17724||17724||0
1620154230000|2021-05-04 18:50:30|17725|17720|17746|17733|17746|17733|17725|17720|2677
1620154240000|2021-05-04 18:50:40|17750|17734|17752|17733|17758|17735|17750|17733|700
1620154250000|2021-05-04 18:50:50|17746|17724|17720|17700|17746|17724|17709|17700|9760
1620154260000|2021-05-04 18:51:00|17716|17693|17697|17681|17716|17693|17697|17669|6173
1620154270000|2021-05-04 18:51:10|17695||17690||17695||17690||1200
1620154280000|2021-05-04 18:51:20|17689|17684|17710|17700|17720|17700|17688|17681|3879
1620154290000|2021-05-04 18:51:30|17711|17704|17712|17700|17712|17705|17706|17700|1300
1620154300000|2021-05-04 18:51:40|17701|17701|17712|17692|17712|17701|17701|17692|1500
1620154310000|2021-05-04 18:51:50|17711|17673|17702|17661|17711|17674|17702|17661|1100
1620154320000|2021-05-04 18:52:00||17671||17676||17676||17671|0
1620154330000|2021-05-04 18:52:10|17692|17672|17674|17650|17692|17672|17674|17650|600
1620154340000|2021-05-04 18:52:20|17668|17656|17665|17656|17668|17656|17665|17656|1624
1620154350000|2021-05-04 18:52:30|||||||||300
1620154360000|2021-05-04 18:52:40|17655|17650|17653|17636|17655|17650|17652|17614|1069
1620154370000|2021-05-04 18:52:50|17652|17614|17650|17611|17652|17615|17650|17611|2768
1620154380000|2021-05-04 18:53:00|17649|17614|17635|17611|17649|17615|17616|17611|1497
1620154390000|2021-05-04 18:53:10|17636|17620|17645|17620|17649|17631|17634|17620|5328
1620154400000|2021-05-04 18:53:20|17648|17611|17644|17611|17648|17614|17644|17611|2825
1620154410000|2021-05-04 18:53:30|17643|17612|17641|17618|17644|17618|17640|17611|0
1620154420000|2021-05-04 18:53:40|17639|17619|17614|17583|17641|17620|17614|17571|1625
1620154430000|2021-05-04 18:53:50|17602|17575|17603|17568|17607|17575|17602|17568|100
1620154440000|2021-05-04 18:54:00|17602|17583|17591|17568|17602|17585|17591|17568|601
1620154450000|2021-05-04 18:54:10|17586|17551|17596|17553|17600|17582|17571|17550|4524
1620154460000|2021-05-04 18:54:20|17597|17568|17607|17592|17607|17594|17596|17568|800
1620154470000|2021-05-04 18:54:30|17600|17586|17600|17590|17600|17590|17600|17575|781
1620154480000|2021-05-04 18:54:40|17606|17591|17614|17591|17614|17591|17606|17591|980
1620154490000|2021-05-04 18:54:50|17613|17575|17590|17575|17614|17576|17590|17575|2793
1620154500000|2021-05-04 18:55:00|||||||||600
1620154510000|2021-05-04 18:55:10|17596|17570|17570|17549|17596|17570|17570|17549|1846
1620154520000|2021-05-04 18:55:20|17576|17550|17570|17543|17576|17556|17570|17543|1450
1620154530000|2021-05-04 18:55:30|17571|17550|17571|17551|17571|17562|17570|17550|2118
1620154540000|2021-05-04 18:55:40|17576|17555|17577|17565|17577|17565|17576|17555|1000
1620154550000|2021-05-04 18:55:50|17576||17576||17576||17575||265
1620154560000|2021-05-04 18:56:00|17577|17568|17575|17565|17577|17568|17570|17565|400
1620154570000|2021-05-04 18:56:10|17570|17555|17570|17560|17570|17560|17570|17551|200
1620154580000|2021-05-04 18:56:20||17565||17560||17565||17560|681
1620154590000|2021-05-04 18:56:30|17575|17570|17580|17573|17580|17573|17575|17560|2909
1620154600000|2021-05-04 18:56:40|17582|17576|17597|17583|17597|17583|17582|17576|700
1620154610000|2021-05-04 18:56:50|17596|17571|17583|17570|17596|17580|17583|17570|10300
1620154620000|2021-05-04 18:57:00|17582|17571|17588|17576|17596|17587|17582|17571|2100
1620154630000|2021-05-04 18:57:10|17596|17587|17645|17624|17655|17628|17596|17587|4152
1620154640000|2021-05-04 18:57:20|17640|17625|17644|17603|17645|17625|17640|17593|1518
1620154650000|2021-05-04 18:57:30|17642|17593|17638|17593|17642|17602|17638|17593|459
1620154660000|2021-05-04 18:57:40|17637|17601|17636|17607|17637|17607|17636|17587|1497
1620154670000|2021-05-04 18:57:50|17635|17620|17635|17620|17635|17620|17635|17620|100
1620154680000|2021-05-04 18:58:00|17636|17630|17662|17639|17662|17644|17631|17630|2036
1620154690000|2021-05-04 18:58:10|17661|17635|17654|17643|17662|17643|17654|17635|400
1620154700000|2021-05-04 18:58:20|17653|17645|17662|17650|17662|17650|17653|17636|1285
1620154710000|2021-05-04 18:58:30|17664|17660|17670|17650|17690|17663|17664|17649|300
1620154720000|2021-05-04 18:58:40|17676|17651|17689|17660|17690|17670|17676|17644|2733
1620154730000|2021-05-04 18:58:50|17690|17661|17704|17679|17704|17688|17690|17661|4800
1620154740000|2021-05-04 18:59:00|17707|17687|17706|17674|17707|17697|17706|17674|1314
1620154750000|2021-05-04 18:59:10|17705|17675|17705|17674|17705|17681|17705|17674|1100
1620154760000|2021-05-04 18:59:20|17704|17675|17720|17706|17727|17707|17704|17675|2152
1620154770000|2021-05-04 18:59:30|17715|17685|17714|17700|17720|17700|17714|17680|7958
1620154780000|2021-05-04 18:59:40|17715|17709|17714|17700|17750|17733|17714|17700|4334
1620154790000|2021-05-04 18:59:50|17717|17690|17717|17699|17717|17700|17717|17681|949
1620154800000|2021-05-04 19:00:00|17716|17678|17739|17709|17750|17720|17715|17678|3931
1620154810000|2021-05-04 19:00:10|17740|17714|17734|17714|17740|17715|17734|17714|400
1620154820000|2021-05-04 19:00:20|17730||17730||17730||17730||300
1620154830000|2021-05-04 19:00:30|17729|17715|17771|17740|17778|17740|17729|17715|4489
1620154840000|2021-05-04 19:00:40||17741||17742||17742||17741|0
1620154850000|2021-05-04 19:00:50|17770|17743|17780|17770|17780|17772|17769|17743|2124
1620154860000|2021-05-04 19:01:00|17790|17775|17788|17765|17790|17783|17784|17760|2096
1620154870000|2021-05-04 19:01:10|17790|17770|17815|17790|17821|17792|17790|17770|1600
1620154880000|2021-05-04 19:01:20|17810|17794|17788|17768|17810|17794|17788|17754|2600
1620154890000|2021-05-04 19:01:30|17794|17779|17800|17786|17800|17786|17792|17765|1483
1620154900000|2021-05-04 19:01:40|17804|17793|17814|17799|17814|17801|17804|17793|2000
1620154910000|2021-05-04 19:01:50|17809|17797|17834|17820|17856|17820|17807|17797|2417
1620154920000|2021-05-04 19:02:00||17805||17807||17820||17805|1500
1620154930000|2021-05-04 19:02:10|17833|17808|17820|17801|17833|17819|17820|17800|2785
1620154940000|2021-05-04 19:02:20|17817|17802|17796|17759|17817|17802|17790|17754|3674
1620154950000|2021-05-04 19:02:30|17795|17754|17788|17759|17796|17759|17786|17747|350
1620154960000|2021-05-04 19:02:40|17786|17760|17767|17727|17786|17761|17765|17727|550
1620154970000|2021-05-04 19:02:50|17766|17740|17752|17727|17766|17741|17752|17727|0
1620154980000|2021-05-04 19:03:00|17743|17728|17743|17715|17752|17728|17743|17708|3665
1620154990000|2021-05-04 19:03:10|17741|17705|17714|17693|17741|17705|17714|17692|1935
1620155000000|2021-05-04 19:03:20|17713|17694|17718|17705|17719|17712|17713|17694|6326
1620155010000|2021-05-04 19:03:30|17719|17706|17719|17711|17719|17711|17719|17706|4020
1620155020000|2021-05-04 19:03:40|17725|17712|17725|17701|17725|17712|17725|17694|3285
1620155030000|2021-05-04 19:03:50|17708|17694|17704|17652|17708|17694|17703|17652|2600
1620155040000|2021-05-04 19:04:00|17694|17660|17644|17611|17694|17660|17644|17610|1300
1620155050000|2021-05-04 19:04:10|17655|17612|17661|17644|17662|17644|17655|17611|2000
1620155060000|2021-05-04 19:04:20||17660||17612||17660||17612|2202
1620155070000|2021-05-04 19:04:30|17658|17632|17658|17633|17658|17633|17658|17612|287
1620155080000|2021-05-04 19:04:40||17618||17622||17622||17612|100
1620155090000|2021-05-04 19:04:50||17623||17641||17641||17623|800
1620155100000|2021-05-04 19:05:00|17652|17644|17696|17675|17696|17675|17642|17626|3176
1620155110000|2021-05-04 19:05:10||17674||17674||17674||17661|0
1620155120000|2021-05-04 19:05:20|17690|17682|17693|17674|17696|17682|17690|17674|2950
1620155130000|2021-05-04 19:05:30|17692|17661|17673|17650|17692|17661|17652|17650|1450
1620155140000|2021-05-04 19:05:40|17672|17628|17646|17611|17672|17628|17646|17611|2771
1620155150000|2021-05-04 19:05:50|17645|17612|17643|17612|17645|17612|17643|17612|300
1620155160000|2021-05-04 19:06:00|17644|17613|17676|17647|17676|17647|17644|17612|4642
1620155170000|2021-05-04 19:06:10|17675|17648|17704|17666|17716|17666|17664|17648|924
1620155180000|2021-05-04 19:06:20|17703|17670|17692|17651|17703|17670|17692|17646|300
1620155190000|2021-05-04 19:06:30|||||||||204
1620155200000|2021-05-04 19:06:40||17652||17651||17652||17651|0
1620155210000|2021-05-04 19:06:50|17691|17653|17685|17643|17691|17654|17650|17630|2774
1620155220000|2021-05-04 19:07:00|17683|17644|17682|17659|17683|17659|17682|17643|872
1620155230000|2021-05-04 19:07:10|17681|17660|17682|17661|17682|17661|17681|17660|800
1620155240000|2021-05-04 19:07:20|17675||17682||17682||17675||434
1620155250000|2021-05-04 19:07:30|17685|17675|17709|17684|17709|17684|17685|17675|3813
1620155260000|2021-05-04 19:07:40|17708|17677|17681|17661|17708|17677|17678|17661|800
1620155270000|2021-05-04 19:07:50|17680|17659|17679|17656|17700|17659|17679|17655|200
1620155280000|2021-05-04 19:08:00|17678|17655|17680|17666|17680|17666|17677|17653|2105
1620155290000|2021-05-04 19:08:10|17679|17655|17680|17656|17680|17656|17679|17655|200
1620155300000|2021-05-04 19:08:20|17679|17661|17679|17661|17679|17662|17679|17656|500
1620155310000|2021-05-04 19:08:30|17670||17679||17679||17670||700
1620155320000|2021-05-04 19:08:40|17678|17662|17692|17671|17714|17683|17678|17662|2883
1620155330000|2021-05-04 19:08:50|17698|17672|17771|17745|17772|17745|17698|17672|14846
1620155340000|2021-05-04 19:09:00|17773|17751|17841|17809|17845|17811|17773|17751|15356
1620155350000|2021-05-04 19:09:10|17842|17800|17841|17809|17842|17809|17841|17800|600
1620155360000|2021-05-04 19:09:20|17840|17825|17814|17778|17840|17825|17814|17778|5004
1620155370000|2021-05-04 19:09:30|17813|17790|17808|17779|17813|17790|17808|17778|437
1620155380000|2021-05-04 19:09:40|||||||||200
1620155390000|2021-05-04 19:09:50|17800||17800||17800||17800||1299
1620155400000|2021-05-04 19:10:00|17804|17784|17813|17779|17814|17797|17804|17777|2600
1620155410000|2021-05-04 19:10:10|17810|17786|17850|17811|17850|17811|17810|17786|2655
1620155420000|2021-05-04 19:10:20|17843|17812|17830|17813|17850|17813|17830|17812|700
1620155430000|2021-05-04 19:10:30|17820|17810|17830|17810|17830|17812|17820|17810|1400
1620155440000|2021-05-04 19:10:40|17829|17811|17850|17820|17850|17820|17811|17789|3747
1620155450000|2021-05-04 19:10:50|17840|17821|17872|17842|17890|17862|17840|17821|3890
1620155460000|2021-05-04 19:11:00|17843|17821|17871|17850|17872|17850|17841|17821|1265
1620155470000|2021-05-04 19:11:10||17851||17850||17851||17850|2342
1620155480000|2021-05-04 19:11:20|17866|17829|17857|17820|17866|17831|17857|17820|1271
1620155490000|2021-05-04 19:11:30|17856|17821|17849|17821|17856|17822|17848|17820|900
1620155500000|2021-05-04 19:11:40|17848|17822|17845|17821|17848|17822|17845|17821|1395
1620155510000|2021-05-04 19:11:50|17844|17824|17845|17824|17845|17825|17844|17824|450
1620155530000|2021-05-04 19:12:10|17844|17825|17836|17825|17844|17825|17836|17825|200
1620155540000|2021-05-04 19:12:20|17843|17826|17889|17857|17890|17879|17843|17825|6606
1620155550000|2021-05-04 19:12:30|17890||17880||17890||17880||200
1620155560000|2021-05-04 19:12:40|17879|17845|17846|17824|17879|17845|17846|17824|700
1620155570000|2021-05-04 19:12:50|17845|17812|17799|17777|17845|17812|17799|17767|2989
1620155580000|2021-05-04 19:13:00|17800|17778|17809|17778|17814|17794|17800|17776|1493
1620155590000|2021-05-04 19:13:10|17808|17780|17805|17781|17808|17781|17805|17777|100
1620155600000|2021-05-04 19:13:20|17804|17780|17801|17767|17805|17783|17801|17767|1463
1620155610000|2021-05-04 19:13:30|17792|17754|17779|17733|17800|17754|17779|17733|271
1620155620000|2021-05-04 19:13:40|17778|17717|17777|17733|17778|17733|17777|17717|100
1620155630000|2021-05-04 19:13:50||17734||17735||17735||17733|3297
1620155640000|2021-05-04 19:14:00|17769|17733|17769|17746|17769|17746|17752|17733|3111
1620155650000|2021-05-04 19:14:10|17756|17743|17755|17734|17769|17743|17755|17734|2541
1620155660000|2021-05-04 19:14:20|17756|17735|17755|17735|17756|17736|17755|17735|0
1620155670000|2021-05-04 19:14:30|17756|17736|17756|17742|17756|17749|17756|17736|5566
1620155680000|2021-05-04 19:14:40|17750|17735|17734|17711|17750|17736|17734|17711|2350
1620155690000|2021-05-04 19:14:50|17730|17712|17733|17712|17733|17712|17730|17711|1094
1620155700000|2021-05-04 19:15:00|17712|17711|17732|17700|17733|17712|17712|17700|1399
1620155710000|2021-05-04 19:15:10|17720|17701|17779|17744|17780|17754|17720|17701|7463
1620155720000|2021-05-04 19:15:20|17778|17750|17779|17750|17779|17751|17778|17750|1704
1620155730000|2021-05-04 19:15:30|17770|17744|17749|17710|17770|17744|17739|17700|1485
1620155740000|2021-05-04 19:15:40|17748|17711|17744|17722|17749|17722|17744|17710|300
1620155750000|2021-05-04 19:15:50|17734|17723|17765|17733|17766|17733|17734|17723|1786
1620155760000|2021-05-04 19:16:00|17745|17720|17745|17721|17745|17731|17721|17720|700
1620155770000|2021-05-04 19:16:10|17722|17711|17740|17697|17745|17711|17712|17678|3726
1620155780000|2021-05-04 19:16:20|17739|17700|17721|17702|17740|17702|17720|17700|2500
1620155790000|2021-05-04 19:16:30|17720|17703|17717|17661|17720|17703|17699|17656|2900
1620155800000|2021-05-04 19:16:40|17716|17669|17650|17639|17716|17688|17648|17620|6480
1620155810000|2021-05-04 19:16:50|17656|17640|17688|17654|17688|17655|17655|17639|2625
1620155820000|2021-05-04 19:17:00|||||||||200
1620155830000|2021-05-04 19:17:10|17681|17631|17649|17636|17681|17640|17648|17622|3821
1620155840000|2021-05-04 19:17:20|17650|17642|17688|17659|17688|17659|17650|17636|4514
1620155850000|2021-05-04 19:17:30|17687|17646|17687|17653|17687|17659|17687|17646|1400
1620155860000|2021-05-04 19:17:40|17686|17654|17687|17664|17687|17665|17686|17654|200
1620155870000|2021-05-04 19:17:50|17688|17669|17699|17671|17700|17680|17688|17669|2886
1620155880000|2021-05-04 19:18:00|17698|17672|17697|17653|17698|17672|17697|17653|1700
1620155890000|2021-05-04 19:18:10|17694|17659|17693|17675|17694|17675|17690|17659|2400
1620155900000|2021-05-04 19:18:20|17692|17665|17691|17667|17693|17669|17690|17665|800
1620155910000|2021-05-04 19:18:30|17690||17679||17691||17679||600
1620155920000|2021-05-04 19:18:40|17685|17679|17749|17720|17750|17720|17685|17679|4916
1620155930000|2021-05-04 19:18:50|17748|17721|17747|17712|17749|17723|17743|17705|1500
1620155940000|2021-05-04 19:19:00|17746|17713|17745|17710|17746|17715|17745|17710|340
1620155950000|2021-05-04 19:19:10|17744|17711|17745|17714|17745|17714|17743|17711|650
1620155960000|2021-05-04 19:19:20|17744|17715|17744|17714|17744|17720|17743|17714|2215
1620155970000|2021-05-04 19:19:30|17728|17715|17744|17714|17744|17724|17728|17714|2327
1620155980000|2021-05-04 19:19:40|17745|17716|17760|17745|17790|17765|17745|17716|6734
1620155990000|2021-05-04 19:19:50||17746||17745||17747||17745|1600
1620156000000|2021-05-04 19:20:00|17753|17746|17751|17724|17760|17746|17751|17724|906
1620156010000|2021-05-04 19:20:10|17749|17714|17748|17714|17749|17715|17748|17714|3000
1620156020000|2021-05-04 19:20:20|17741|17701|17720|17680|17748|17709|17709|17680|1839
1620156030000|2021-05-04 19:20:30|17719|17681|17700|17680|17719|17681|17700|17680|900
1620156040000|2021-05-04 19:20:40|17699|17663|17695|17652|17699|17663|17689|17633|1600
1620156050000|2021-05-04 19:20:50|17694|17662|17678|17637|17694|17663|17678|17637|600
1620156060000|2021-05-04 19:21:00|17677|17638|17669|17637|17677|17638|17639|17637|1837
1620156070000|2021-05-04 19:21:10|17668||17662||17668||17662||1435
1620156080000|2021-05-04 19:21:20|17663|17638|17667|17660|17667|17661|17663|17638|2799
1620156090000|2021-05-04 19:21:30|17668|17661|17665|17648|17673|17661|17660|17648|5587
1620156100000|2021-05-04 19:21:40|17664|17649|17665|17634|17665|17649|17640|17624|1160
1620156110000|2021-05-04 19:21:50|17664|17622|17663|17611|17665|17622|17642|17611|900
1620156120000|2021-05-04 19:22:00|17661|17612|17662|17632|17662|17638|17637|17611|3529
1620156130000|2021-05-04 19:22:10|17660|17633|17660|17633|17660|17637|17660|17633|100
1620156140000|2021-05-04 19:22:20|17662|17634|17663|17644|17663|17648|17662|17633|2093
1620156150000|2021-05-04 19:22:30|17647|17645|17663|17647|17663|17647|17647|17645|1090
1620156160000|2021-05-04 19:22:40|17662|17628|17663|17633|17663|17633|17662|17628|710
1620156170000|2021-05-04 19:22:50|17655||17655||17655||17655||0
1620156180000|2021-05-04 19:23:00|17654|17634|17653|17618|17654|17634|17653|17618|0
1620156190000|2021-05-04 19:23:10|17652|17625|17653|17633|17653|17633|17652|17625|2400
1620156200000|2021-05-04 19:23:20||17625||17628||17633||17625|200
1620156210000|2021-05-04 19:23:30||17632||17632||17637||17632|100
1620156220000|2021-05-04 19:23:40||17633||17628||17633||17627|1300
1620156230000|2021-05-04 19:23:50|17652|17627|17647|17625|17653|17628|17647|17625|1600
1620156240000|2021-05-04 19:24:00|17646|17618|17633|17611|17646|17618|17633|17611|1300
1620156250000|2021-05-04 19:24:10|17628|17607|17617|17602|17632|17607|17600|17587|10668
1620156260000|2021-05-04 19:24:20|||||||||2010
1620156270000|2021-05-04 19:24:30|17622|17603|17622|17602|17622|17603|17622|17602|1000
1620156280000|2021-05-04 19:24:40|17620|17603|17619|17603|17620|17603|17619|17603|200
1620156290000|2021-05-04 19:24:50||17604||17604||17604||17603|730
1620156300000|2021-05-04 19:25:00|17616|17602|17602|17581|17619|17602|17600|17579|2583
1620156310000|2021-05-04 19:25:10|17601|17576|17576|17570|17601|17576|17576|17570|2057
1620156320000|2021-05-04 19:25:20|17575|17560|17573|17560|17575|17560|17573|17553|1700
1620156330000|2021-05-04 19:25:30|17561|17553|17564|17551|17573|17553|17561|17551|1901
1620156340000|2021-05-04 19:25:40|17563|17550|17564|17527|17564|17551|17545|17521|3883
1620156350000|2021-05-04 19:25:50|17554|17528|17553|17530|17554|17545|17552|17528|3900
1620156360000|2021-05-04 19:26:00|17540|17531|17548|17518|17553|17534|17526|17510|10990
1620156370000|2021-05-04 19:26:10||17510||17510||17510||17510|6169
1620156380000|2021-05-04 19:26:20||17511||17512||17512||17510|100
1620156390000|2021-05-04 19:26:30|17540|17510|17516|17501|17540|17510|17513|17500|5499
1620156400000|2021-05-04 19:26:40|17502|17502|17516|17503|17516|17503|17502|17502|400
1620156410000|2021-05-04 19:26:50|17517|17510|17526|17518|17526|17518|17517|17510|6293
1620156420000|2021-05-04 19:27:00|17527|17519|17544|17526|17548|17526|17526|17519|2619
1620156430000|2021-05-04 19:27:10|17541|17511|17535|17512|17544|17526|17535|17511|200
1620156440000|2021-05-04 19:27:20|17534|17511|17500|17470|17534|17513|17500|17470|2626
1620156450000|2021-05-04 19:27:30|17499||17499||17499||17499||900
1620156460000|2021-05-04 19:27:40|17500|17496|17498|17471|17500|17496|17498|17470|1795
1620156470000|2021-05-04 19:27:50|17497|17472|17497|17482|17498|17482|17497|17472|830
1620156480000|2021-05-04 19:28:00|||||||||100
1620156490000|2021-05-04 19:28:10|17496|17483|17534|17500|17534|17500|17496|17482|4001
1620156500000|2021-05-04 19:28:20||17505||17505||17505||17505|0
1620156510000|2021-05-04 19:28:30|17533||17534||17534||17533||365
1620156520000|2021-05-04 19:28:40|17533|17506|17532|17506|17533|17506|17527|17506|900
1620156530000|2021-05-04 19:28:50|17527|17500|17514|17485|17527|17500|17500|17485|1600
1620156540000|2021-05-04 19:29:00|17513|17486|17554|17526|17554|17526|17513|17485|6000
1620156550000|2021-05-04 19:29:10||17514||17526||17527||17514|200
1620156560000|2021-05-04 19:29:20|17559|17533|17559|17533|17559|17533|17559|17533|1451
1620156570000|2021-05-04 19:29:30|17566|17546|17575|17550|17580|17559|17566|17546|1732
1620156580000|2021-05-04 19:29:40|17580|17560|17580|17560|17580|17560|17576|17560|455
1620156590000|2021-05-04 19:29:50|17579|17551|17551|17525|17580|17551|17551|17525|1428
1620156600000|2021-05-04 19:30:00|17550||17550||17550||17549||700
1620156610000|2021-05-04 19:30:10|17544||17544||17544||17544||300
1620156620000|2021-05-04 19:30:20|17543|17519|17572|17545|17572|17545|17511|17510|5222
1620156630000|2021-05-04 19:30:30|17573|17547|17594|17559|17595|17559|17573|17547|2028
1620156640000|2021-05-04 19:30:40|17581|17560|17594|17568|17594|17568|17577|17560|2540
1620156650000|2021-05-04 19:30:50|17589|17569|17590|17570|17590|17570|17589|17569|309
1620156660000|2021-05-04 19:31:00|17589||17581||17590||17575||800
1620156670000|2021-05-04 19:31:10|17588|17571|17595|17572|17600|17572|17588|17570|4484
1620156680000|2021-05-04 19:31:20|17594|17573|17590|17577|17594|17577|17590|17572|400
1620156690000|2021-05-04 19:31:30|17594|17588|17599|17589|17599|17589|17594|17588|2732
1620156700000|2021-05-04 19:31:40|17594|17590|17582|17576|17594|17590|17580|17576|4006
1620156710000|2021-05-04 19:31:50|17581|17580|17591|17576|17609|17580|17578|17576|3510
1620156720000|2021-05-04 19:32:00||17580||17580||17580||17576|100
1620156730000|2021-05-04 19:32:10|17590|17576|17624|17600|17624|17600|17577|17576|3733
1620156740000|2021-05-04 19:32:20|17623|17601|17624|17601|17624|17601|17623|17601|100
1620156750000|2021-05-04 19:32:30|17623|17602|17614|17601|17624|17602|17613|17601|1500
1620156760000|2021-05-04 19:32:40|17607|17602|17603|17586|17607|17602|17603|17586|1139
1620156770000|2021-05-04 19:32:50|17602|17587|17612|17591|17612|17591|17597|17586|2349
1620156780000|2021-05-04 19:33:00|17611|17598|17593|17580|17611|17599|17582|17580|2500
1620156790000|2021-05-04 19:33:10|17592|17575|17586|17575|17592|17575|17570|17565|2687
1620156800000|2021-05-04 19:33:20|17580|17561|17575|17560|17580|17561|17574|17554|937
1620156810000|2021-05-04 19:33:30|17580|17561|17591|17575|17591|17575|17580|17560|2012
1620156820000|2021-05-04 19:33:40|17577|17576|17615|17595|17617|17595|17577|17576|2036
1620156830000|2021-05-04 19:33:50|17608|17596|17599|17582|17608|17600|17599|17581|900
1620156840000|2021-05-04 19:34:00|17598|17581|17595|17582|17598|17583|17595|17581|400
1620156850000|2021-05-04 19:34:10|17596|17583|17606|17588|17606|17588|17594|17582|1600
1620156860000|2021-05-04 19:34:20|17605|17589|17613|17600|17613|17602|17603|17588|1503
1620156870000|2021-05-04 19:34:30|17624|17604|17632|17616|17632|17620|17623|17604|800
1620156880000|2021-05-04 19:34:40|17620|17617|17632|17617|17632|17617|17618|17617|979
1620156890000|2021-05-04 19:34:50|17631|17616|17627|17616|17631|17616|17627|17616|1415
1620156900000|2021-05-04 19:35:00|17628|17617|17648|17637|17650|17637|17628|17617|3901
1620156910000|2021-05-04 19:35:10|17647|17632|17636|17617|17647|17632|17636|17617|2400
1620156920000|2021-05-04 19:35:20|17635|17618|17670|17638|17673|17638|17635|17617|3098
1620156930000|2021-05-04 19:35:30|17677|17653|17698|17670|17709|17688|17677|17653|5033
1620156940000|2021-05-04 19:35:40|17697|17679|17671|17636|17697|17679|17671|17636|2050
1620156950000|2021-05-04 19:35:50|17672|17637|17681|17668|17681|17668|17672|17636|2256
1620156960000|2021-05-04 19:36:00|17693||17681||17693||17681||300
1620156970000|2021-05-04 19:36:10|17680|17663|17671|17642|17680|17663|17671|17642|2850
1620156980000|2021-05-04 19:36:20|17670|17640|17647|17628|17670|17641|17647|17627|300
1620156990000|2021-05-04 19:36:30|||||||||600
1620157000000|2021-05-04 19:36:40|17646|17629|17642|17630|17646|17630|17638|17628|3017
1620157010000|2021-05-04 19:36:50|17641||17641||17641||17641||0
1620157020000|2021-05-04 19:37:00|17640|17629|17593|17576|17640|17629|17589|17576|5435
1620157030000|2021-05-04 19:37:10|17615|17577|17592|17552|17615|17578|17585|17550|2163
1620157040000|2021-05-04 19:37:20|17591|17562|17589|17580|17592|17580|17589|17552|2064
1620157050000|2021-05-04 19:37:30|17590|17585|17611|17590|17612|17590|17590|17585|3129
1620157060000|2021-05-04 19:37:40|17591|17584|17600|17584|17610|17590|17591|17584|600
1620157070000|2021-05-04 19:37:50|17599|17585|17599|17566|17600|17585|17587|17565|4023
1620157080000|2021-05-04 19:38:00|17596|17571|17585|17574|17596|17574|17583|17571|200
1620157090000|2021-05-04 19:38:10|17591|17575|17619|17609|17634|17609|17591|17575|2976
1620157100000|2021-05-04 19:38:20|17634|17617|17626|17617|17642|17617|17626|17611|600
1620157110000|2021-05-04 19:38:30|17625||17626||17626||17625||700
1620157120000|2021-05-04 19:38:40|17621|17616|17650|17620|17650|17620|17619|17600|3389
1620157130000|2021-05-04 19:38:50|17652|17621|17641|17621|17652|17621|17641|17621|1410
1620157140000|2021-05-04 19:39:00|17622|17620|17630|17609|17641|17620|17622|17607|1662
1620157150000|2021-05-04 19:39:10|17629|17606|17640|17624|17640|17624|17620|17600|4300
1620157160000|2021-05-04 19:39:20|17639|17625|17658|17632|17663|17633|17635|17614|2502
1620157170000|2021-05-04 19:39:30|17657|17633|17657|17638|17657|17638|17656|17632|600
1620157180000|2021-05-04 19:39:40|17658|17650|17656|17638|17663|17651|17649|17637|2801
1620157190000|2021-05-04 19:39:50|17651|17637|17651|17637|17655|17637|17650|17637|100
1620157200000|2021-05-04 19:40:00|17650|17640|17639|17625|17651|17640|17639|17625|2150
1620157210000|2021-05-04 19:40:10|17638|17626|17638|17626|17639|17628|17626|17625|1800
1620157220000|2021-05-04 19:40:20|17641|17629|17635|17629|17641|17635|17635|17629|1700
1620157230000|2021-05-04 19:40:30|17641|17632|17641|17633|17641|17633|17640|17629|2029
1620157240000|2021-05-04 19:40:40|17642|17637|17641|17633|17651|17645|17638|17633|4548
1620157250000|2021-05-04 19:40:50|17640||17641||17641||17640||1134
1620157260000|2021-05-04 19:41:00|17640|17630|17621|17601|17641|17630|17621|17601|4479
1620157270000|2021-05-04 19:41:10|17620|17605|17624|17610|17626|17615|17619|17605|3135
1620157280000|2021-05-04 19:41:20|17625|17611|17635|17623|17635|17630|17624|17611|2871
1620157290000|2021-05-04 19:41:30|17632|17619|17634|17619|17635|17619|17632|17619|400
1620157300000|2021-05-04 19:41:40|17620|17620|17628|17601|17634|17620|17620|17600|2324
1620157310000|2021-05-04 19:41:50|17626|17600|17599|17584|17626|17601|17598|17584|1122
1620157320000|2021-05-04 19:42:00|17593|17578|17578|17560|17593|17578|17573|17560|3450
1620157330000|2021-05-04 19:42:10|17579|17561|17584|17570|17584|17570|17579|17561|2526
1620157340000|2021-05-04 19:42:20|17583|17560|17573|17554|17583|17560|17551|17548|3771
1620157350000|2021-05-04 19:42:30|17575|17555|17573|17560|17575|17560|17572|17554|1100
1620157360000|2021-05-04 19:42:40|17574|17561|17590|17575|17590|17575|17574|17561|2986
1620157370000|2021-05-04 19:42:50|17589||17588||17590||17588||216
1620157380000|2021-05-04 19:43:00|17587|17574|17567|17560|17587|17574|17567|17560|2731
1620157390000|2021-05-04 19:43:10|17566||17567||17568||17566||2217
1620157400000|2021-05-04 19:43:20|17569|17563|17595|17576|17605|17581|17569|17563|2873
1620157410000|2021-05-04 19:43:30|17594|17577|17591|17579|17594|17584|17591|17577|3746
1620157420000|2021-05-04 19:43:40|17590|17575|17576|17560|17590|17575|17561|17560|1550
1620157430000|2021-05-04 19:43:50|17581|17561|17581|17562|17581|17580|17580|17561|2144
1620157440000|2021-05-04 19:44:00||17569||17569||17569||17569|300
1620157450000|2021-05-04 19:44:10|17570|17563|17570|17554|17570|17563|17568|17550|1253
1620157460000|2021-05-04 19:44:20|17569|17552|17566|17537|17569|17555|17555|17537|1390
1620157470000|2021-05-04 19:44:30|17565|17538|17528|17511|17566|17548|17528|17510|1769
1620157480000|2021-05-04 19:44:40|17533|17515|17546|17535|17546|17535|17532|17515|4618
1620157490000|2021-05-04 19:44:50|||||||||300
1620157500000|2021-05-04 19:45:00|17547|17535|17563|17545|17564|17554|17546|17534|467
1620157510000|2021-05-04 19:45:10|17564|17546|17550|17539|17564|17546|17549|17539|0
1620157520000|2021-05-04 19:45:20|17549|17538|17563|17543|17563|17543|17549|17538|300
1620157530000|2021-05-04 19:45:30|17564|17544|17549|17530|17564|17544|17549|17530|344
1620157540000|2021-05-04 19:45:40|17550|17531|17543|17532|17550|17532|17533|17529|400
1620157550000|2021-05-04 19:45:50|17547|17531|17547|17533|17548|17534|17546|17530|700
1620157560000|2021-05-04 19:46:00|17548|17534|17534|17517|17548|17534|17534|17517|812
1620157570000|2021-05-04 19:46:10|17545|17518|17541|17520|17545|17521|17533|17517|450
1620157580000|2021-05-04 19:46:20|17542|17521|17537|17520|17542|17521|17537|17520|0
1620157590000|2021-05-04 19:46:30|17538|17521|17531|17516|17538|17521|17529|17514|270
1620157600000|2021-05-04 19:46:40|17532|17517|17533|17522|17533|17522|17525|17516|0
1620157610000|2021-05-04 19:46:50|17532|17521|17547|17541|17548|17542|17532|17521|100
1620157620000|2021-05-04 19:47:00|17548|17542|17548|17540|17548|17545|17547|17539|220
1620157630000|2021-05-04 19:47:10|17547|17539|17534|17515|17551|17540|17533|17514|953
1620157640000|2021-05-04 19:47:20|17533|17514|17551|17532|17551|17536|17533|17514|0
1620157650000|2021-05-04 19:47:30|17550|17531|17536|17517|17551|17532|17531|17517|629
1620157660000|2021-05-04 19:47:40|17535||17535||17536||17535||390
1620157670000|2021-05-04 19:47:50|17536|17518|17533|17516|17536|17518|17533|17516|300
1620157680000|2021-05-04 19:48:00|17534|17517|17532|17520|17534|17521|17532|17517|327
1620157690000|2021-05-04 19:48:10|17533|17521|17534|17522|17534|17522|17530|17520|900
1620157700000|2021-05-04 19:48:20|17535|17521|17543|17527|17543|17527|17534|17521|400
1620157710000|2021-05-04 19:48:30|17549|17532|17590|17557|17592|17557|17546|17528|212
1620157720000|2021-05-04 19:48:40|17579|17570|17599|17576|17600|17579|17579|17557|100
1620157730000|2021-05-04 19:48:50|17600|17579|17583|17576|17600|17580|17576|17574|300
1620157740000|2021-05-04 19:49:00|17582|17575|17582|17574|17583|17575|17582|17574|1484
1620157750000|2021-05-04 19:49:10|17583|17575|17580|17552|17583|17575|17580|17545|100
1620157760000|2021-05-04 19:49:20|17581|17553|17578|17560|17582|17562|17578|17553|1600
1620157770000|2021-05-04 19:49:30|17579|17561|17578|17566|17579|17567|17574|17560|985
1620157780000|2021-05-04 19:49:40|17579|17567|17576|17569|17579|17570|17574|17566|100
1620157790000|2021-05-04 19:49:50|17578|17571|17585|17581|17585|17581|17577|17570|589
1620157800000|2021-05-04 19:50:00|17588|17580|17621|17606|17622|17616|17588|17580|1057
1620157810000|2021-05-04 19:50:10|17622|17605|17620|17605|17622|17607|17619|17605|1050
1620157820000|2021-05-04 19:50:20|17616|17592|17605|17585|17616|17592|17598|17580|800
1620157830000|2021-05-04 19:50:30|17609|17584|17605|17583|17610|17593|17600|17583|855
1620157840000|2021-05-04 19:50:40|17598|17584|17613|17599|17616|17600|17597|17583|556
1620157850000|2021-05-04 19:50:50|17605|17600|17577|17562|17613|17601|17577|17562|1600
1620157860000|2021-05-04 19:51:00|17576|17563|17597|17586|17599|17587|17576|17563|100
1620157870000|2021-05-04 19:51:10|17596|17585|17590|17579|17597|17585|17590|17566|369
1620157880000|2021-05-04 19:51:20|17591|17580|17583|17567|17591|17581|17582|17566|821
1620157890000|2021-05-04 19:51:30|17582|17581|17583|17570|17585|17581|17582|17570|710
1620157900000|2021-05-04 19:51:40|17584|17571|17586|17576|17587|17576|17583|17570|355
1620157910000|2021-05-04 19:51:50|17588|17577|17599|17579|17599|17580|17588|17577|356
1620157920000|2021-05-04 19:52:00|17593|17580|17598|17582|17599|17582|17592|17579|756
1620157930000|2021-05-04 19:52:10|17595|17583|17598|17591|17599|17592|17593|17583|450
1620157940000|2021-05-04 19:52:20|17599|17592|17600|17593|17601|17595|17598|17591|1300
1620157950000|2021-05-04 19:52:30|17601|17594|17610|17595|17611|17595|17601|17594|1492
1620157960000|2021-05-04 19:52:40|17611||17606||17611||17605||0
1620157970000|2021-05-04 19:52:50|17605|17594|17625|17613|17626|17614|17605|17594|489
1620157980000|2021-05-04 19:53:00|17620|17614|17641|17625|17641|17625|17616|17613|0
1620157990000|2021-05-04 19:53:10|17640|17626|17671|17648|17671|17648|17633|17625|1400
1620158000000|2021-05-04 19:53:20|17670|17659|17678|17675|17681|17675|17670|17658|1024
1620158010000|2021-05-04 19:53:30|17676|17674|17678|17670|17678|17675|17676|17669|0
1620158020000|2021-05-04 19:53:40|17677|17674|17676|17674|17677|17675|17676|17674|600
1620158030000|2021-05-04 19:53:50|17677|17675|17676|17674|17680|17676|17676|17673|1000
1620158040000|2021-05-04 19:54:00|17680|17675|17680|17678|17680|17678|17676|17674|500
1620158050000|2021-05-04 19:54:10|17681|17677|17689|17680|17706|17700|17681|17677|1000
1620158060000|2021-05-04 19:54:20|17688|17678|17661|17648|17688|17678|17660|17647|2613
1620158070000|2021-05-04 19:54:30|17660|17649|17682|17651|17684|17670|17660|17648|545
1620158080000|2021-05-04 19:54:40|17689|17661|17684|17675|17691|17675|17679|17655|1935
1620158090000|2021-05-04 19:54:50|17682|17666|17649|17632|17684|17666|17648|17631|1753
1620158100000|2021-05-04 19:55:00|17648|17631|17612|17599|17657|17632|17601|17599|2610
1620158110000|2021-05-04 19:55:10|17613|17600|17592|17575|17615|17600|17576|17574|1300
1620158120000|2021-05-04 19:55:20|17591|17574|17571|17556|17591|17575|17551|17549|2031
1620158130000|2021-05-04 19:55:30|17570|17555|17592|17576|17592|17576|17570|17555|1053
1620158140000|2021-05-04 19:55:40|17591|17575|17614|17604|17615|17604|17590|17571|363
1620158150000|2021-05-04 19:55:50|17615|17605|17636|17617|17636|17617|17614|17599|200
1620158160000|2021-05-04 19:56:00|17635|17616|17645|17625|17647|17625|17635|17616|940
1620158170000|2021-05-04 19:56:10|17644|17626|17645|17635|17645|17635|17638|17624|1802
1620158180000|2021-05-04 19:56:20|17644|17636|17670|17651|17670|17651|17644|17636|1300
1620158190000|2021-05-04 19:56:30|17671|17650|17664|17650|17671|17651|17659|17650|554
1620158200000|2021-05-04 19:56:40|17660|17651|17651|17644|17661|17655|17650|17643|817
1620158210000|2021-05-04 19:56:50|17650|17643|17676|17659|17679|17660|17650|17643|6188
1620158220000|2021-05-04 19:57:00|17677|17660|17698|17679|17699|17688|17677|17660|2501
1620158230000|2021-05-04 19:57:10|17699|17680|17695|17688|17699|17691|17695|17680|1110
1620158240000|2021-05-04 19:57:20|17696|17689|17708|17692|17709|17694|17692|17688|545
1620158250000|2021-05-04 19:57:30|17722|17690|17719|17705|17722|17711|17719|17690|600
1620158260000|2021-05-04 19:57:40|17720|17706|17712|17698|17720|17706|17702|17685|1762
1620158270000|2021-05-04 19:57:50|17717|17704|17717|17706|17718|17712|17714|17697|100
1620158280000|2021-05-04 19:58:00|17718|17707|17699|17691|17718|17707|17694|17689|2650
1620158290000|2021-05-04 19:58:10|17693|17690|17694|17692|17694|17692|17692|17690|1014
1620158300000|2021-05-04 19:58:20|17693|17691|17674|17662|17694|17692|17673|17660|1246
1620158310000|2021-05-04 19:58:30|17673|17661|17673|17655|17674|17664|17660|17649|258
1620158320000|2021-05-04 19:58:40|17663|17656|17681|17668|17689|17670|17662|17655|1800
1620158330000|2021-05-04 19:58:50|17682|17669|17672|17670|17682|17674|17671|17660|1000
1620158340000|2021-05-04 19:59:00|17677|17669|17668|17659|17677|17670|17668|17659|800
1620158350000|2021-05-04 19:59:10|17669|17660|17663|17649|17669|17660|17661|17649|988
1620158360000|2021-05-04 19:59:20|17664|17650|17656|17643|17664|17657|17655|17643|1245
1620158370000|2021-05-04 19:59:30|17663|17650|17664|17653|17665|17653|17657|17643|2062
1620158380000|2021-05-04 19:59:40|17663|17654|17700|17687|17700|17687|17660|17653|1704
1620158390000|2021-05-04 19:59:50|17699|17688|17688|17650|17700|17688|17671|17650|1119
1620221400000|2021-05-05 13:30:00|18588|18540|18635|18540|18635|18592|18575|18540|6284
1620221410000|2021-05-05 13:30:10|18599|18541|18588|18550|18599|18551|18588|18540|7852
1620221420000|2021-05-05 13:30:20|18584|18551|18631|18552|18640|18567|18584|18551|2000
1620221430000|2021-05-05 13:30:30|18630|18551|18599|18551|18630|18590|18599|18550|1663
1620221440000|2021-05-05 13:30:40|18600|18552|18586|18503|18631|18553|18501|18490|20160
1620221450000|2021-05-05 13:30:50|18585|18504|18576|18503|18585|18505|18575|18501|3000
1620221460000|2021-05-05 13:31:00|18575|18532|18563|18500|18578|18550|18501|18500|6528
1620221470000|2021-05-05 13:31:10|18562|18489|18516|18500|18562|18500|18501|18489|9492
1620221480000|2021-05-05 13:31:20|18515|18489|18490|18450|18516|18500|18488|18450|10967
1620221490000|2021-05-05 13:31:30|18489|18451|18497|18473|18497|18473|18451|18450|2900
1620221500000|2021-05-05 13:31:40|18489|18479|18600|18579|18600|18579|18489|18473|8893
1620221510000|2021-05-05 13:31:50|18629|18589|18698|18611|18727|18691|18629|18474|22109
1620221520000|2021-05-05 13:32:00|18697|18610|18797|18780|18798|18780|18694|18610|17468
1620221530000|2021-05-05 13:32:10|18798|18781|18840|18800|18846|18821|18797|18780|18539
1620221540000|2021-05-05 13:32:20|18839|18782|18829|18800|18846|18829|18820|18781|7387
1620221550000|2021-05-05 13:32:30|18827|18801|18844|18829|18844|18829|18802|18800|2878
1620221560000|2021-05-05 13:32:40|18838|18830|18846|18836|18846|18845|18838|18829|5748
1620221570000|2021-05-05 13:32:50|18850|18837|18941|18889|18945|18934|18840|18837|24947
1620221580000|2021-05-05 13:33:00|18934|18890|18890|18870|18941|18923|18890|18870|12481
1620221590000|2021-05-05 13:33:10|18871|18868|18797|18727|18889|18868|18797|18726|7696
1620221600000|2021-05-05 13:33:20|18796|18726|18811|18749|18813|18771|18768|18707|4897
1620221610000|2021-05-05 13:33:30|18800|18750|18855|18805|18856|18805|18778|18749|2735
1620221620000|2021-05-05 13:33:40|18853|18800|18854|18804|18856|18809|18808|18800|7240
1620221630000|2021-05-05 13:33:50|18850|18805|18889|18829|18889|18829|18840|18800|5033
1620221640000|2021-05-05 13:34:00|18862|18830|18857|18802|18889|18830|18825|18800|11860
1620221650000|2021-05-05 13:34:10|18856|18811|18884|18852|18887|18852|18856|18811|2550
1620221660000|2021-05-05 13:34:20|18885|18853|18975|18917|18975|18951|18885|18852|12068
1620221670000|2021-05-05 13:34:30|18974|18918|18955|18908|18975|18950|18950|18908|4866
1620221680000|2021-05-05 13:34:40|18932|18909|18895|18852|18932|18911|18889|18850|11543
1620221690000|2021-05-05 13:34:50|18893|18853|18813|18789|18895|18856|18801|18780|9082
1620221700000|2021-05-05 13:35:00|18789|18780|18762|18719|18789|18780|18735|18701|8388
1620221710000|2021-05-05 13:35:10|18764|18720|18747|18713|18764|18720|18726|18700|7145
1620221720000|2021-05-05 13:35:20|18746|18727|18733|18700|18762|18733|18701|18700|3452
1620221730000|2021-05-05 13:35:30|18724|18694|18644|18608|18731|18694|18640|18607|5622
1620221740000|2021-05-05 13:35:40|18643|18609|18560|18536|18643|18609|18560|18536|12616
1620221750000|2021-05-05 13:35:50|18559|18537|18546|18502|18589|18550|18546|18502|6955
1620221760000|2021-05-05 13:36:00|18545|18501|18501|18500|18545|18501|18501|18500|3384
1620221770000|2021-05-05 13:36:10|18505|18464|18485|18445|18509|18473|18476|18445|7950
1620221780000|2021-05-05 13:36:20|18478||18470||18499||18446||3927
1620221790000|2021-05-05 13:36:30|18468|18451|18549|18478|18553|18487|18458|18451|9832
1620221800000|2021-05-05 13:36:40|18550|18479|18550|18481|18552|18481|18550|18478|2360
1620221810000|2021-05-05 13:36:50|18542|18511|18530|18481|18550|18511|18525|18481|3650
1620221820000|2021-05-05 13:37:00|18500|18460|18564|18520|18586|18520|18500|18445|14305
1620221830000|2021-05-05 13:37:10|18563|18519|18585|18519|18588|18544|18560|18500|1230
1620221840000|2021-05-05 13:37:20|18587|18521|18645|18613|18646|18613|18578|18519|7800
1620221850000|2021-05-05 13:37:30|18644|18580|18645|18602|18645|18602|18635|18580|6089
1620221860000|2021-05-05 13:37:40|18650|18603|18662|18552|18663|18626|18650|18550|4450
1620221870000|2021-05-05 13:37:50|18663|18554|18737|18661|18737|18663|18657|18550|3553
1620221880000|2021-05-05 13:38:00|18709|18600|18757|18710|18760|18710|18695|18600|11862
1620221890000|2021-05-05 13:38:10|18760|18711|18758|18725|18760|18750|18757|18710|6454
1620221900000|2021-05-05 13:38:20|18757|18726|18757|18715|18800|18758|18751|18715|8869
1620221910000|2021-05-05 13:38:30|18756|18709|18650|18600|18757|18715|18650|18600|7666
1620221920000|2021-05-05 13:38:40|18652|18601|18646|18600|18652|18623|18645|18600|11040
1620221930000|2021-05-05 13:38:50|18639|18607|18639|18586|18646|18608|18617|18551|6821
1620221940000|2021-05-05 13:39:00|18638|18554|18618|18579|18639|18579|18599|18554|1672
1620221950000|2021-05-05 13:39:10|18617|18580|18599|18568|18618|18580|18599|18568|1723
1620221960000|2021-05-05 13:39:20|18618|18569|18617|18583|18618|18583|18617|18568|500
1620221970000|2021-05-05 13:39:30|18615|18584|18681|18621|18682|18627|18614|18583|5090
1620221980000|2021-05-05 13:39:40|18679|18620|18650|18583|18680|18621|18640|18583|6721
1620221990000|2021-05-05 13:39:50|18649|18584|18639|18600|18649|18600|18639|18583|2128
1620222000000|2021-05-05 13:40:00|18640|18601|18595|18535|18640|18601|18583|18535|3884
1620222010000|2021-05-05 13:40:10|18592|18513|18572|18513|18592|18514|18566|18513|1150
1620222020000|2021-05-05 13:40:20|18571|18514|18514|18500|18571|18514|18501|18445|2981
1620222030000|2021-05-05 13:40:30|18513|18478|18493|18455|18514|18478|18492|18445|6441
1620222040000|2021-05-05 13:40:40|18480|18456|18513|18456|18537|18485|18480|18455|11018
1620222050000|2021-05-05 13:40:50|18491|18463|18499|18463|18500|18463|18491|18462|564
1620222060000|2021-05-05 13:41:00|18498|18464|18535|18487|18537|18499|18490|18463|2747
1620222070000|2021-05-05 13:41:10|18500|18488|18429|18400|18536|18489|18428|18400|6207
1620222080000|2021-05-05 13:41:20|18428|18411|18463|18422|18463|18422|18412|18400|4122
1620222090000|2021-05-05 13:41:30|18462|18431|18500|18428|18500|18455|18462|18425|1458
1620222100000|2021-05-05 13:41:40|18481|18429|18500|18435|18500|18436|18475|18403|600
1620222110000|2021-05-05 13:41:50|18490|18432|18500|18439|18500|18439|18462|18432|1400
1620222120000|2021-05-05 13:42:00|18499|18438|18491|18464|18499|18464|18454|18436|1450
1620222130000|2021-05-05 13:42:10|18490|18465|18491|18471|18491|18472|18490|18465|7930
1620222140000|2021-05-05 13:42:20|18473|18465|18489|18465|18491|18465|18472|18464|808
1620222150000|2021-05-05 13:42:30|18490|18463|18489|18475|18490|18475|18488|18463|730
1620222160000|2021-05-05 13:42:40|18476|18476|18476|18463|18489|18476|18475|18463|1797
1620222170000|2021-05-05 13:42:50|18475|18460|18474|18414|18477|18460|18451|18414|6568
1620222180000|2021-05-05 13:43:00|18471|18415|18449|18432|18471|18432|18447|18414|606
1620222190000|2021-05-05 13:43:10|18433||18439||18449||18433||600
1620222200000|2021-05-05 13:43:20|18433|18441|18473|18432|18474|18441|18433|18432|5601
1620222210000|2021-05-05 13:43:30|18472|18414|18468|18414|18473|18417|18464|18412|1730
1620222220000|2021-05-05 13:43:40|18467|18416|18441|18414|18468|18416|18441|18414|1100
1620222230000|2021-05-05 13:43:50|18439|18415|18489|18420|18489|18448|18438|18414|10976
1620222240000|2021-05-05 13:44:00|18488|18421|18457|18430|18489|18450|18457|18420|2650
1620222250000|2021-05-05 13:44:10|18456|18420|18427|18412|18456|18420|18426|18412|850
1620222260000|2021-05-05 13:44:20|18415|18401|18386|18353|18427|18401|18386|18350|5428
1620222270000|2021-05-05 13:44:30|18385|18350|18348|18330|18386|18350|18347|18320|3370
1620222280000|2021-05-05 13:44:40|18356|18325|18339|18320|18356|18325|18321|18320|4120
1620222290000|2021-05-05 13:44:50|18338|18319|18300|18263|18338|18319|18297|18237|6776
1620222300000|2021-05-05 13:45:00|18313|18272|18299|18263|18313|18286|18283|18263|3188
1620222310000|2021-05-05 13:45:10|18298|18264|18320|18294|18320|18294|18298|18263|4850
1620222320000|2021-05-05 13:45:20|18340|18300|18395|18338|18400|18338|18340|18265|4150
1620222330000|2021-05-05 13:45:30|18400|18350|18400|18357|18400|18375|18399|18350|4209
1620222340000|2021-05-05 13:45:40|18401|18375|18425|18387|18450|18388|18401|18375|3968
1620222350000|2021-05-05 13:45:50|18424|18388|18495|18463|18496|18463|18422|18388|5460
1620222360000|2021-05-05 13:46:00|18496|18460|18496|18454|18496|18460|18496|18454|1647
1620222370000|2021-05-05 13:46:10|18500|18455|18550|18501|18550|18501|18500|18455|7022
1620222380000|2021-05-05 13:46:20|18570|18503|18595|18571|18600|18571|18570|18503|3523
1620222390000|2021-05-05 13:46:30|18594|18568|18569|18511|18595|18568|18565|18503|1973
1620222400000|2021-05-05 13:46:40||18512||18535||18535||18512|1300
1620222410000|2021-05-05 13:46:50|18568|18536|18565|18539|18569|18550|18563|18536|4100
1620222420000|2021-05-05 13:47:00|18576|18540|18576|18542|18576|18544|18565|18540|2755
1620222430000|2021-05-05 13:47:10||18543||18543||18543||18543|282
1620222440000|2021-05-05 13:47:20|18575|18544|18576|18550|18576|18559|18575|18544|1027
1620222450000|2021-05-05 13:47:30|18575|18549|18528|18500|18575|18549|18528|18500|2050
1620222460000|2021-05-05 13:47:40|18527|18479|18499|18450|18528|18483|18477|18450|2650
1620222470000|2021-05-05 13:47:50|18498|18460|18491|18462|18499|18462|18490|18460|1440
1620222480000|2021-05-05 13:48:00|18490|18463|18549|18491|18550|18491|18490|18462|1838
1620222490000|2021-05-05 13:48:10|18548|18492|18550|18507|18550|18508|18548|18492|800
1620222500000|2021-05-05 13:48:20|18549|18530|18550|18530|18550|18530|18532|18507|899
1620222510000|2021-05-05 13:48:30|18551|18540|18561|18550|18561|18550|18551|18530|1300
1620222520000|2021-05-05 13:48:40|18576|18551|18591|18561|18600|18563|18576|18550|4504
1620222530000|2021-05-05 13:48:50|18590|18562|18580|18569|18590|18570|18579|18562|1088
1620222540000|2021-05-05 13:49:00|18579|18571|18576|18562|18579|18571|18576|18562|2696
1620222550000|2021-05-05 13:49:10|18575|18561|18566|18508|18576|18561|18566|18508|2465
1620222560000|2021-05-05 13:49:20|18560|18509|18546|18510|18560|18540|18546|18508|700
1620222570000|2021-05-05 13:49:30|18547|18507|18529|18508|18547|18508|18529|18500|2750
1620222580000|2021-05-05 13:49:40|18528|18500|18493|18477|18529|18500|18493|18451|1762
1620222590000|2021-05-05 13:49:50|18491|18475|18480|18451|18491|18475|18480|18451|912
1620222600000|2021-05-05 13:50:00|18491|18465|18500|18461|18515|18480|18491|18451|1783
1620222610000|2021-05-05 13:50:10|18496|18462|18508|18480|18515|18480|18496|18451|800
1620222620000|2021-05-05 13:50:20|18515|18481|18500|18476|18546|18502|18499|18475|2667
1620222630000|2021-05-05 13:50:30|18495|18475|18493|18480|18495|18480|18493|18475|0
1620222640000|2021-05-05 13:50:40|18481|18475|18494|18463|18494|18475|18460|18451|1563
1620222650000|2021-05-05 13:50:50|18502|18464|18546|18484|18557|18484|18502|18453|3900
1620222660000|2021-05-05 13:51:00|18549|18485|18550|18505|18576|18519|18537|18485|963
1620222670000|2021-05-05 13:51:10|18576|18514|18560|18543|18576|18543|18550|18514|3850
1620222680000|2021-05-05 13:51:20|18576|18549|18593|18526|18600|18570|18569|18526|2900
1620222690000|2021-05-05 13:51:30|18592|18570|18615|18580|18615|18585|18592|18526|4348
1620222700000|2021-05-05 13:51:40|18623|18581|18604|18575|18623|18601|18580|18575|5899
1620222710000|2021-05-05 13:51:50|18590|18576|18598|18575|18604|18579|18590|18575|1250
1620222720000|2021-05-05 13:52:00|18576|18568|18550|18506|18576|18568|18550|18505|2150
1620222730000|2021-05-05 13:52:10|18555|18507|18560|18531|18570|18532|18555|18507|2760
1620222740000|2021-05-05 13:52:20|18559|18540|18571|18547|18571|18550|18559|18540|2195
1620222750000|2021-05-05 13:52:30|18572|18549|18612|18562|18613|18585|18572|18547|3250
1620222760000|2021-05-05 13:52:40|18611|18563|18611|18571|18612|18587|18610|18562|400
1620222770000|2021-05-05 13:52:50|18600|18580|18600|18567|18611|18585|18600|18567|5052
1620222780000|2021-05-05 13:53:00|18640|18580|18643|18620|18650|18625|18600|18567|1805
1620222790000|2021-05-05 13:53:10|18650|18634|18688|18661|18688|18661|18648|18610|3252
1620222800000|2021-05-05 13:53:20|18694|18662|18699|18668|18699|18676|18694|18662|2299
1620222810000|2021-05-05 13:53:30|18698|18669|18745|18710|18745|18710|18698|18669|8555
1620222820000|2021-05-05 13:53:40|18758|18717|18758|18717|18758|18727|18757|18710|2410
1620222830000|2021-05-05 13:53:50|18756|18724|18756|18740|18756|18740|18755|18716|8102
1620222840000|2021-05-05 13:54:00|18758|18753|18838|18801|18838|18801|18758|18753|9503
1620222850000|2021-05-05 13:54:10|18848|18809|18848|18830|18870|18840|18848|18797|10440
1620222860000|2021-05-05 13:54:20|18847|18800|18826|18811|18870|18837|18824|18800|3272
1620222870000|2021-05-05 13:54:30|18870|18825|18870|18839|18870|18839|18869|18811|6416
1620222880000|2021-05-05 13:54:40|18869|18840|18870|18847|18870|18847|18847|18830|4582
1620222890000|2021-05-05 13:54:50|18880|18850|18880|18850|18888|18863|18879|18850|2576
1620222900000|2021-05-05 13:55:00|18879|18851|18880|18861|18880|18861|18879|18850|1200
1620222910000|2021-05-05 13:55:10|18888|18880|18964|18922|18968|18935|18888|18862|9528
1620222920000|2021-05-05 13:55:20|18957|18920|18968|18935|18968|18964|18953|18920|1960
1620222930000|2021-05-05 13:55:30|18975|18940|19000|18975|19000|18975|18975|18935|7449
1620222940000|2021-05-05 13:55:40|19007|18980|19094|19061|19095|19080|19007|18974|32082
1620222950000|2021-05-05 13:55:50|19093|19045|19017|18961|19093|19064|19016|18961|10127
1620222960000|2021-05-05 13:56:00|19015|18969|19015|18952|19017|18984|18999|18950|7634
1620222970000|2021-05-05 13:56:10|19016|18953|19000|18939|19016|18977|18977|18900|10039
1620222980000|2021-05-05 13:56:20|18974|18900|18908|18861|18974|18921|18908|18836|6474
1620222990000|2021-05-05 13:56:30|18907|18862|18899|18868|18919|18896|18868|18861|6450
1620223000000|2021-05-05 13:56:40|18898|18869|18936|18881|18949|18882|18891|18862|3550
1620223010000|2021-05-05 13:56:50|18950|18882|18935|18901|18950|18901|18933|18882|3527
1620223020000|2021-05-05 13:57:00|18934|18902|18830|18798|18934|18903|18811|18760|4651
1620223030000|2021-05-05 13:57:10|18829|18805|18829|18800|18829|18805|18828|18786|100
1620223040000|2021-05-05 13:57:20|18833|18801|18861|18821|18861|18846|18833|18801|2125
1620223050000|2021-05-05 13:57:30|18886|18822|18898|18823|18898|18824|18886|18821|625
1620223060000|2021-05-05 13:57:40|18897|18824|18934|18863|18935|18898|18897|18824|6406
1620223070000|2021-05-05 13:57:50|18920|18818|18892|18860|18920|18860|18892|18818|100
1620223080000|2021-05-05 13:58:00|18861|18818|18869|18826|18891|18851|18861|18818|1940
1620223090000|2021-05-05 13:58:10|18868|18827|18868|18826|18869|18840|18850|18826|3195
1620223100000|2021-05-05 13:58:20|18867|18841|18837|18801|18867|18843|18837|18801|1101
1620223110000|2021-05-05 13:58:30|18836|18800|18837|18801|18837|18803|18836|18800|2950
1620223120000|2021-05-05 13:58:40|18836|18802|18835|18807|18837|18808|18805|18802|3383
1620223130000|2021-05-05 13:58:50|18834|18805|18800|18759|18834|18805|18759|18757|2155
1620223140000|2021-05-05 13:59:00|18795|18760|18776|18723|18795|18760|18775|18723|2600
1620223150000|2021-05-05 13:59:10|18759|18730|18757|18731|18759|18732|18757|18730|2140
1620223160000|2021-05-05 13:59:20|18758|18732|18776|18732|18795|18734|18758|18732|494
1620223170000|2021-05-05 13:59:30|18775|18734|18775|18734|18776|18735|18774|18734|2713
1620223180000|2021-05-05 13:59:40|18774|18735|18773|18736|18774|18736|18772|18733|500
1620223190000|2021-05-05 13:59:50|18760|18733|18734|18701|18760|18733|18701|18700|2288
1620223200000|2021-05-05 14:00:00|18730|18702|18800|18762|18800|18777|18730|18700|3521
1620223210000|2021-05-05 14:00:10|18799|18798|18798|18760|18800|18798|18788|18760|5679
1620223220000|2021-05-05 14:00:20|18790|18761|18778|18735|18790|18762|18761|18718|3500
1620223230000|2021-05-05 14:00:30|18770|18717|18741|18720|18770|18741|18741|18717|1200
1620223240000|2021-05-05 14:00:40|18767|18735|18789|18760|18793|18766|18766|18720|1858
1620223250000|2021-05-05 14:00:50|18798|18761|18788|18760|18800|18778|18787|18760|1800
1620223260000|2021-05-05 14:01:00|18775|18752|18775|18726|18775|18752|18767|18720|5510
1620223270000|2021-05-05 14:01:10|18774|18720|18773|18720|18775|18727|18773|18720|1100
1620223280000|2021-05-05 14:01:20|18774|18721|18773|18749|18774|18749|18773|18721|100
1620223290000|2021-05-05 14:01:30|18774|18750|18799|18774|18820|18781|18774|18750|3087
1620223300000|2021-05-05 14:01:40|18798|18750|18798|18751|18799|18774|18797|18750|1950
1620223310000|2021-05-05 14:01:50|18787|18750|18757|18720|18787|18751|18757|18720|2526
1620223320000|2021-05-05 14:02:00|18755|18705|18681|18649|18755|18705|18678|18620|3335
1620223330000|2021-05-05 14:02:10|18682|18648|18681|18648|18682|18649|18653|18648|938
1620223340000|2021-05-05 14:02:20|18664|18647|18664|18621|18664|18648|18664|18620|1133
1620223350000|2021-05-05 14:02:30|18630|18626|18662|18630|18664|18631|18630|18626|2669
1620223360000|2021-05-05 14:02:40|18661|18631|18662|18634|18662|18635|18661|18630|920
1620223370000|2021-05-05 14:02:50|18661|18635|18700|18662|18700|18664|18661|18635|800
1620223380000|2021-05-05 14:03:00|18699|18663|18760|18674|18761|18691|18697|18662|3601
1620223390000|2021-05-05 14:03:10|18759|18675|18756|18676|18759|18692|18756|18674|2403
1620223400000|2021-05-05 14:03:20|18755|18690|18756|18703|18757|18703|18754|18690|200
1620223410000|2021-05-05 14:03:30|18731|18704|18731|18709|18731|18715|18731|18704|1426
1620223420000|2021-05-05 14:03:40|18727|18720|18723|18701|18727|18722|18722|18682|2276
1620223430000|2021-05-05 14:03:50|18722|18702|18690|18642|18723|18702|18690|18642|2100
1620223440000|2021-05-05 14:04:00|18691|18667|18648|18621|18691|18670|18648|18620|1590
1620223450000|2021-05-05 14:04:10|18647|18620|18632|18605|18648|18620|18632|18600|702
1620223460000|2021-05-05 14:04:20|18631|18606|18645|18608|18650|18611|18631|18606|1608
1620223470000|2021-05-05 14:04:30|18644|18620|18645|18620|18645|18620|18644|18620|1050
1620223480000|2021-05-05 14:04:40|18644|18621|18648|18620|18648|18622|18633|18620|1729
1620223490000|2021-05-05 14:04:50|18647|18611|18639|18611|18648|18611|18639|18611|717
1620223500000|2021-05-05 14:05:00|18640|18608|18634|18608|18640|18609|18634|18608|200
1620223510000|2021-05-05 14:05:10|18633|18605|18597|18565|18633|18605|18590|18540|2458
1620223520000|2021-05-05 14:05:20|18598|18564|18589|18565|18598|18565|18589|18540|500
1620223530000|2021-05-05 14:05:30|18588|18544|18586|18540|18589|18550|18586|18540|400
1620223540000|2021-05-05 14:05:40|18587|18541|18599|18562|18599|18562|18562|18540|2503
1620223550000|2021-05-05 14:05:50|18598|18550|18599|18564|18599|18564|18595|18550|655
1620223560000|2021-05-05 14:06:00|18598|18551|18597|18551|18598|18560|18597|18551|600
1620223570000|2021-05-05 14:06:10|18596|18562|18596|18569|18596|18569|18595|18550|477
1620223580000|2021-05-05 14:06:20|18594|18568|18647|18588|18647|18588|18592|18568|4355
1620223590000|2021-05-05 14:06:30|18646|18589|18646|18593|18647|18593|18645|18589|1396
1620223600000|2021-05-05 14:06:40|18647|18600|18644|18588|18647|18600|18644|18588|0
1620223610000|2021-05-05 14:06:50|18645|18589|18642|18589|18645|18591|18642|18588|1580
1620223620000|2021-05-05 14:07:00|18641|18588|18638|18588|18641|18612|18637|18588|300
1620223630000|2021-05-05 14:07:10|18637|18589|18595|18563|18637|18589|18574|18563|1542
1620223640000|2021-05-05 14:07:20|18594|18545|18584|18540|18594|18545|18563|18540|5200
1620223650000|2021-05-05 14:07:30|18583|18541|18578|18540|18583|18541|18578|18540|603
1620223660000|2021-05-05 14:07:40|18560|18534|18553|18535|18560|18535|18553|18515|1543
1620223670000|2021-05-05 14:07:50|18552|18543|18565|18535|18565|18543|18551|18535|1462
1620223680000|2021-05-05 14:08:00|18564|18541|18556|18535|18564|18541|18556|18535|2700
1620223690000|2021-05-05 14:08:10|18559|18536|18556|18533|18566|18550|18556|18533|2117
1620223700000|2021-05-05 14:08:20|18566|18534|18577|18542|18577|18560|18566|18534|1106
1620223710000|2021-05-05 14:08:30|18557|18543|18538|18515|18557|18543|18538|18515|1342
1620223720000|2021-05-05 14:08:40|18537|18516|18536|18515|18537|18516|18529|18515|810
1620223730000|2021-05-05 14:08:50|18535|18525|18583|18543|18590|18543|18525|18525|3700
1620223740000|2021-05-05 14:09:00|18582|18525|18543|18507|18582|18537|18537|18507|4950
1620223750000|2021-05-05 14:09:10|18542|18508|18567|18522|18570|18522|18541|18508|3400
1620223760000|2021-05-05 14:09:20|18563|18523|18549|18522|18563|18523|18549|18522|270
1620223770000|2021-05-05 14:09:30|18550|18531|18575|18537|18590|18555|18549|18519|838
1620223780000|2021-05-05 14:09:40|18589|18538|18589|18542|18590|18543|18589|18538|502
1620223790000|2021-05-05 14:09:50|18590|18550|18586|18567|18590|18567|18583|18550|100
1620223800000|2021-05-05 14:10:00|18587|18550|18583|18550|18587|18550|18576|18550|450
1620223810000|2021-05-05 14:10:10|18582|18530|18563|18532|18582|18532|18552|18530|400
1620223820000|2021-05-05 14:10:20||18533||18537||18537||18533|250
1620223830000|2021-05-05 14:10:30|18574|18538|18643|18567|18651|18576|18574|18538|2167
1620223840000|2021-05-05 14:10:40|18642|18568|18631|18584|18643|18585|18630|18566|1400
1620223850000|2021-05-05 14:10:50|18630|18585|18622|18585|18630|18591|18621|18585|200
1620223860000|2021-05-05 14:11:00|18621|18596|18645|18596|18645|18603|18621|18588|2300
1620223870000|2021-05-05 14:11:10|18643|18597|18638|18597|18645|18620|18638|18596|2037
1620223880000|2021-05-05 14:11:20|18637|18598|18636|18602|18637|18602|18636|18598|200
1620223890000|2021-05-05 14:11:30|18635|18601|18629|18605|18636|18606|18629|18601|855
1620223900000|2021-05-05 14:11:40|18622|18601|18672|18625|18672|18631|18621|18580|2690
1620223910000|2021-05-05 14:11:50|18671|18627|18668|18635|18672|18635|18668|18623|1000
1620223920000|2021-05-05 14:12:00|18669|18637|18671|18637|18672|18637|18624|18623|2631
1620223930000|2021-05-05 14:12:10|18682|18649|18688|18657|18689|18665|18672|18637|400
1620223940000|2021-05-05 14:12:20|18689|18638|18677|18637|18689|18652|18677|18637|1256
1620223950000|2021-05-05 14:12:30|18676||18673||18676||18673||100
1620223960000|2021-05-05 14:12:40|18677|18645|18672|18646|18677|18657|18672|18637|175
1620223970000|2021-05-05 14:12:50|18673|18647|18688|18664|18688|18674|18668|18637|3212
1620223980000|2021-05-05 14:13:00|18700|18665|18693|18678|18700|18679|18693|18665|974
1620223990000|2021-05-05 14:13:10|18695|18667|18700|18679|18700|18679|18691|18666|540
1620224000000|2021-05-05 14:13:20|18725|18690|18726|18695|18760|18695|18725|18690|6409
1620224010000|2021-05-05 14:13:30|18728|18696|18738|18710|18738|18737|18728|18695|1700
1620224020000|2021-05-05 14:13:40|18736|18712|18738|18716|18738|18716|18735|18710|1520
1620224030000|2021-05-05 14:13:50|18748|18717|18749|18724|18749|18733|18748|18717|2236
1620224040000|2021-05-05 14:14:00|18747|18725|18711|18685|18748|18729|18711|18685|2830
1620224050000|2021-05-05 14:14:10|18709|18686|18711|18685|18711|18686|18708|18685|1100
1620224060000|2021-05-05 14:14:20|18709|18666|18709|18690|18709|18690|18709|18666|288
1620224070000|2021-05-05 14:14:30|18707|18682|18659|18636|18707|18682|18659|18636|5803
1620224080000|2021-05-05 14:14:40|18660||18657||18660||18657||1355
1620224090000|2021-05-05 14:14:50|18638|18637|18653|18636|18657|18637|18638|18636|2114
1620224100000|2021-05-05 14:15:00|18650||18650||18650||18650||600
1620224110000|2021-05-05 14:15:10|18653|18637|18686|18640|18687|18656|18653|18636|2386
1620224120000|2021-05-05 14:15:20|18687|18641|18671|18636|18687|18641|18671|18635|201
1620224130000|2021-05-05 14:15:30|18670|18650|18670|18637|18671|18650|18670|18636|610
1620224140000|2021-05-05 14:15:40|18671|18650|18687|18663|18700|18674|18671|18650|2600
1620224150000|2021-05-05 14:15:50|18700|18664|18726|18679|18726|18695|18700|18664|1221
1620224160000|2021-05-05 14:16:00|18725|18680|18717|18677|18725|18680|18700|18674|1047
1620224170000|2021-05-05 14:16:10|18716|18675|18700|18677|18716|18678|18699|18674|1806
1620224180000|2021-05-05 14:16:20||18678||18677||18679||18677|300
1620224190000|2021-05-05 14:16:30|18715|18678|18738|18690|18738|18690|18715|18678|600
1620224200000|2021-05-05 14:16:40|18760|18691|18844|18779|18844|18810|18759|18691|5478
1620224210000|2021-05-05 14:16:50|18868|18780|18949|18866|18949|18927|18866|18780|11376
1620224220000|2021-05-05 14:17:00|18948|18901|18958|18900|18966|18948|18929|18900|2422
1620224230000|2021-05-05 14:17:10|18965|18901|18927|18877|18965|18901|18890|18853|6453
1620224240000|2021-05-05 14:17:20|18926|18854|18900|18880|18926|18880|18900|18854|150
1620224250000|2021-05-05 14:17:30|18898|18868|18900|18854|18900|18868|18875|18854|1667
1620224260000|2021-05-05 14:17:40|18899|18855|18900|18877|18900|18877|18889|18854|693
1620224270000|2021-05-05 14:17:50|18899|18878|18920|18877|18920|18887|18894|18854|3461
1620224280000|2021-05-05 14:18:00|18919|18868|18900|18868|18919|18882|18888|18868|1300
1620224290000|2021-05-05 14:18:10|18896|18856|18896|18859|18896|18859|18895|18856|5000
1620224300000|2021-05-05 14:18:20|18880|18860|18869|18820|18880|18860|18866|18820|1447
1620224310000|2021-05-05 14:18:30|18850|18821|18850|18821|18850|18821|18850|18820|200
1620224320000|2021-05-05 14:18:40|18849||18850||18850||18849||100
1620224330000|2021-05-05 14:18:50|||||||||500
1620224340000|2021-05-05 14:19:00|18849|18840|18880|18850|18880|18854|18849|18840|2409
1620224350000|2021-05-05 14:19:10|18879|18851|18880|18851|18880|18851|18879|18851|100
1620224360000|2021-05-05 14:19:20||18850||18860||18860||18850|120
1620224370000|2021-05-05 14:19:30|18888|18861|18921|18880|18935|18880|18880|18861|3311
1620224380000|2021-05-05 14:19:40|18919|18881|18921|18892|18934|18893|18899|18881|3600
1620224390000|2021-05-05 14:19:50|18920|18894|18931|18903|18936|18904|18916|18894|600
1620224400000|2021-05-05 14:20:00|18930|18904|18895|18867|18930|18904|18882|18865|2650
1620224410000|2021-05-05 14:20:10|18904|18868|18938|18900|18939|18913|18904|18868|2648
1620224420000|2021-05-05 14:20:20|18939|18898|18970|18938|18970|18944|18930|18898|5542
1620224430000|2021-05-05 14:20:30|18969|18914|18935|18909|18970|18948|18935|18907|1607
1620224440000|2021-05-05 14:20:40|18934|18907|18934|18917|18934|18917|18908|18907|1414
1620224450000|2021-05-05 14:20:50|18933|18907|18931|18900|18933|18907|18912|18890|2086
1620224460000|2021-05-05 14:21:00|18929|18907|18928|18902|18931|18907|18928|18900|2900
1620224470000|2021-05-05 14:21:10|18927|18900|18910|18874|18927|18902|18891|18867|4292
1620224480000|2021-05-05 14:21:20|18909|18867|18896|18867|18909|18874|18896|18867|500
1620224490000|2021-05-05 14:21:30|18897|18868|18850|18821|18897|18868|18850|18820|1334
1620224500000|2021-05-05 14:21:40|18848|18820|18842|18821|18848|18821|18842|18820|200
1620224510000|2021-05-05 14:21:50|18841|18820|18840|18821|18841|18821|18840|18820|5736
1620224520000|2021-05-05 14:22:00|18839|18820|18813|18775|18839|18820|18813|18775|1297
1620224530000|2021-05-05 14:22:10|18811|18761|18803|18761|18811|18775|18791|18761|3200
1620224540000|2021-05-05 14:22:20|18802|18728|18760|18702|18802|18728|18760|18701|993
1620224550000|2021-05-05 14:22:30|18759|18701|18753|18701|18759|18701|18753|18701|100
1620224560000|2021-05-05 14:22:40|18752|18707|18747|18707|18753|18708|18747|18707|840
1620224570000|2021-05-05 14:22:50|18746|18708|18732|18701|18746|18708|18732|18700|630
1620224580000|2021-05-05 14:23:00|18733|18707|18773|18713|18793|18745|18733|18707|1630
1620224590000|2021-05-05 14:23:10|18772|18714|18773|18716|18773|18716|18772|18712|606
1620224600000|2021-05-05 14:23:20|18757|18715|18791|18732|18791|18737|18734|18715|658
1620224610000|2021-05-05 14:23:30|18790|18745|18772|18753|18790|18753|18772|18745|355
1620224620000|2021-05-05 14:23:40|18790|18754|18790|18756|18790|18756|18789|18754|400
1620224630000|2021-05-05 14:23:50|18789|18757|18789|18762|18790|18762|18789|18756|100
1620224640000|2021-05-05 14:24:00|18790|18763|18789|18762|18790|18763|18789|18762|866
1620224650000|2021-05-05 14:24:10|18790|18765|18789|18766|18790|18766|18788|18762|200
1620224660000|2021-05-05 14:24:20|18804|18771|18829|18800|18832|18800|18799|18771|300
1620224670000|2021-05-05 14:24:30|18828||18828||18828||18825||2000
1620224680000|2021-05-05 14:24:40||18801||18801||18801||18801|300
1620224690000|2021-05-05 14:24:50||18802||18801||18802||18801|467
1620224700000|2021-05-05 14:25:00|18831|18802|18900|18861|18900|18880|18831|18802|5800
1620224710000|2021-05-05 14:25:10|18881|18863|18900|18880|18900|18880|18881|18863|1676
1620224720000|2021-05-05 14:25:20|18901|18881|18948|18910|18948|18923|18901|18881|5043
1620224730000|2021-05-05 14:25:30|18916|18915|18929|18902|18948|18915|18911|18901|1293
1620224740000|2021-05-05 14:25:40|18928|18901|18901|18900|18928|18902|18901|18900|8802
1620224750000|2021-05-05 14:25:50|18902|18902|18947|18903|18947|18903|18902|18900|1411
1620224760000|2021-05-05 14:26:00|18928|18900|18928|18903|18928|18903|18928|18900|430
1620224770000|2021-05-05 14:26:10|18904|18904|18908|18900|18928|18907|18900|18868|3377
1620224780000|2021-05-05 14:26:20|18907|18869|18907|18868|18908|18870|18907|18868|300
1620224790000|2021-05-05 14:26:30|18908|18869|18908|18868|18908|18876|18908|18868|300
1620224800000|2021-05-05 14:26:40|18900|18869|18900|18876|18900|18877|18900|18868|310
1620224810000|2021-05-05 14:26:50|18899|18877|18875|18817|18900|18877|18875|18817|3136
1620224820000|2021-05-05 14:27:00|18876|18845|18874|18851|18876|18851|18874|18817|472
1620224830000|2021-05-05 14:27:10|18873|18819|18868|18819|18874|18851|18868|18818|4105
1620224840000|2021-05-05 14:27:20|18867|18820|18867|18821|18868|18821|18846|18819|500
1620224850000|2021-05-05 14:27:30|18866|18822|18862|18842|18867|18842|18862|18822|585
1620224860000|2021-05-05 14:27:40|18861|18834|18856|18817|18861|18834|18856|18817|1100
1620224870000|2021-05-05 14:27:50|18855|18818|18844|18828|18856|18828|18844|18817|1038
1620224880000|2021-05-05 14:28:00|18845|18831|18889|18864|18890|18865|18845|18829|1813
1620224890000|2021-05-05 14:28:10|18890|18847|18889|18850|18890|18850|18889|18847|0
1620224900000|2021-05-05 14:28:20|18888|18851|18887|18851|18888|18851|18884|18842|1200
1620224910000|2021-05-05 14:28:30|18895|18852|18927|18890|18927|18890|18895|18852|2050
1620224920000|2021-05-05 14:28:40|18919|18891|18919|18890|18927|18891|18919|18890|2647
1620224930000|2021-05-05 14:28:50|18927|18891|18948|18917|18948|18927|18926|18890|5427
1620224940000|2021-05-05 14:29:00|18950|18919|18992|18958|18995|18971|18950|18919|5428
1620224950000|2021-05-05 14:29:10|18991|18959|18956|18920|18991|18959|18956|18920|6099
1620224960000|2021-05-05 14:29:20|18957|18918|18956|18920|18957|18920|18955|18918|1005
1620224970000|2021-05-05 14:29:30|18971|18927|18970|18931|18971|18931|18970|18927|1500
1620224980000|2021-05-05 14:29:40|18969|18935|18969|18935|18970|18942|18969|18935|1148
1620224990000|2021-05-05 14:29:50|18970|18940|18969|18935|18970|18953|18944|18923|2260
1620225000000|2021-05-05 14:30:00|18968|18927|18984|18946|18985|18946|18968|18927|880
1620225010000|2021-05-05 14:30:10|18995|18947|19014|18965|19045|19018|18993|18947|18221
1620225020000|2021-05-05 14:30:20|19002|18970|19002|18965|19002|18970|19002|18965|450
1620225030000|2021-05-05 14:30:30|19018|18966|19018|18989|19018|18994|19017|18965|900
1620225040000|2021-05-05 14:30:40|19041|19003|19036|19008|19045|19008|19031|19003|2086
1620225050000|2021-05-05 14:30:50|19043|19007|19050|19005|19050|19025|19009|19002|4212
1620225060000|2021-05-05 14:31:00|19048|19022|19076|19024|19077|19044|19046|19022|1742
1620225070000|2021-05-05 14:31:10|19075|19025|19065|19032|19077|19045|19065|19025|2100
1620225080000|2021-05-05 14:31:20|19074|19031|19087|19055|19087|19057|19073|19031|2200
1620225090000|2021-05-05 14:31:30|19076|19060|19115|19085|19115|19111|19063|19060|12095
1620225100000|2021-05-05 14:31:40|19110|19079|19110|19094|19110|19094|19086|19079|2901
1620225110000|2021-05-05 14:31:50|19100|19089|19086|19055|19110|19089|19080|19055|3547
1620225120000|2021-05-05 14:32:00|19085|19057|19085|19057|19085|19057|19085|19057|1213
1620225130000|2021-05-05 14:32:10|19084|19055|19102|19076|19104|19076|19080|19055|2750
1620225140000|2021-05-05 14:32:20|19101|19081|19096|19056|19115|19081|19040|19030|6137
1620225150000|2021-05-05 14:32:30|19094|19058|19120|19066|19120|19066|19074|19031|1125
1620225160000|2021-05-05 14:32:40|19119|19070|19125|19083|19125|19083|19100|19070|860
1620225170000|2021-05-05 14:32:50|19110|19093|19176|19144|19178|19144|19100|19093|3549
1620225180000|2021-05-05 14:33:00|19150|19112|19130|19083|19150|19137|19130|19077|2088
1620225190000|2021-05-05 14:33:10|19128|19086|19148|19109|19150|19109|19084|19083|1183
1620225200000|2021-05-05 14:33:20|19150|19128|19145|19109|19178|19130|19145|19109|4155
1620225210000|2021-05-05 14:33:30|19144|19101|19144|19101|19145|19130|19143|19101|2349
1620225220000|2021-05-05 14:33:40|19143|19107|19135|19100|19143|19107|19135|19100|996
1620225230000|2021-05-05 14:33:50|19134|19101|19126|19100|19134|19101|19126|19100|1000
1620225240000|2021-05-05 14:34:00|19125|19101|19084|19050|19125|19101|19080|19050|3626
1620225250000|2021-05-05 14:34:10|19085|19051|19162|19101|19164|19101|19084|19051|19350
1620225260000|2021-05-05 14:34:20|19161|19100|19152|19101|19161|19101|19149|19100|2600
1620225270000|2021-05-05 14:34:30|19151|19100|19138|19103|19151|19104|19137|19100|1000
1620225280000|2021-05-05 14:34:40|19140|19104|19106|19063|19171|19133|19106|19063|7614
1620225290000|2021-05-05 14:34:50|19103|19064|19103|19074|19103|19075|19094|19051|1050
1620225300000|2021-05-05 14:35:00|19102|19075|19101|19074|19106|19080|19101|19074|2700
1620225310000|2021-05-05 14:35:10|19100||19100||19100||19088||130
1620225320000|2021-05-05 14:35:20|19099|19075|19059|19014|19100|19075|19044|19014|1897
1620225330000|2021-05-05 14:35:30||19015||19014||19038||19014|1556
1620225340000|2021-05-05 14:35:40|19051|19039|19042|19007|19051|19039|19042|19007|1380
1620225350000|2021-05-05 14:35:50|19043|19002|19041|19003|19043|19003|19041|19000|2164
1620225360000|2021-05-05 14:36:00|19040|19004|19040|19008|19041|19008|19040|19004|0
1620225370000|2021-05-05 14:36:10|19039|19014|19058|19027|19058|19027|19039|19014|248
1620225380000|2021-05-05 14:36:20|19057|19028|19058|19031|19059|19032|19045|19028|973
1620225390000|2021-05-05 14:36:30|19057|19032|19100|19069|19100|19069|19057|19032|6071
1620225400000|2021-05-05 14:36:40|19099|19070|19149|19093|19150|19102|19099|19070|1757
1620225410000|2021-05-05 14:36:50|19148|19094|19140|19100|19149|19100|19140|19093|880
1620225420000|2021-05-05 14:37:00|19149|19101|19178|19150|19178|19150|19149|19100|2843
1620225430000|2021-05-05 14:37:10|19180|19151|19184|19162|19184|19162|19180|19151|500
1620225440000|2021-05-05 14:37:20|19189|19164|19180|19150|19189|19164|19166|19146|3603
1620225450000|2021-05-05 14:37:30|19179|19146|19149|19113|19179|19150|19149|19112|2833
1620225460000|2021-05-05 14:37:40|19148|19114|19147|19115|19149|19115|19147|19114|2100
1620225470000|2021-05-05 14:37:50|19140|19113|19122|19100|19140|19113|19122|19100|1020
1620225480000|2021-05-05 14:38:00|19140|19101|19131|19101|19140|19122|19131|19100|1900
1620225490000|2021-05-05 14:38:10|19140|19122|19140|19122|19140|19122|19139|19122|100
1620225500000|2021-05-05 14:38:20|19139|19123|19177|19133|19177|19133|19135|19122|6122
1620225510000|2021-05-05 14:38:30|19176|19130|19177|19138|19177|19138|19170|19130|300
1620225520000|2021-05-05 14:38:40||19150||19150||19150||19150|200
1620225530000|2021-05-05 14:38:50|19176||19177||19177||19176||1100
1620225540000|2021-05-05 14:39:00|19175|19151|19194|19160|19194|19186|19175|19151|5312
1620225550000|2021-05-05 14:39:10|19193|19161|19223|19189|19235|19208|19193|19161|12182
1620225560000|2021-05-05 14:39:20|19224|19190|19213|19200|19224|19200|19213|19189|3446
1620225570000|2021-05-05 14:39:30|19207|19190|19195|19176|19207|19190|19183|19176|2823
1620225580000|2021-05-05 14:39:40|19193|19193|19197|19161|19221|19193|19176|19161|7231
1620225590000|2021-05-05 14:39:50|19200|19162|19200|19178|19200|19183|19200|19161|616
1620225600000|2021-05-05 14:40:00|19222|19179|19225|19200|19235|19201|19219|19179|4184
1620225610000|2021-05-05 14:40:10|19224|19185|19225|19200|19225|19200|19201|19185|7215
1620225620000|2021-05-05 14:40:20|19220|19208|19235|19220|19235|19220|19220|19204|1500
1620225630000|2021-05-05 14:40:30|19237|19227|19237|19200|19270|19243|19201|19185|8303
1620225640000|2021-05-05 14:40:40|19229|19207|19261|19220|19270|19220|19229|19207|600
1620225650000|2021-05-05 14:40:50|19236|19221|19261|19221|19261|19244|19236|19221|1455
1620225660000|2021-05-05 14:41:00|19260|19220|19261|19227|19261|19250|19260|19220|1110
1620225670000|2021-05-05 14:41:10|19240|19228|19259|19234|19260|19234|19240|19228|1300
1620225680000|2021-05-05 14:41:20|19258|19231|19227|19189|19259|19233|19226|19177|3168
1620225690000|2021-05-05 14:41:30|19228|19194|19183|19157|19228|19201|19183|19157|4495
1620225700000|2021-05-05 14:41:40|19190|19158|19225|19175|19225|19175|19189|19157|3415
1620225710000|2021-05-05 14:41:50|19224|19179|19270|19226|19270|19226|19224|19175|6650
1620225720000|2021-05-05 14:42:00||19227||19240||19240||19227|256
1620225730000|2021-05-05 14:42:10|19269|19241|19270|19224|19270|19246|19269|19224|3300
1620225740000|2021-05-05 14:42:20|19269|19260|19318|19290|19325|19290|19269|19260|20781
1620225750000|2021-05-05 14:42:30|19327|19291|19323|19290|19363|19334|19318|19271|8167
1620225760000|2021-05-05 14:42:40|19347|19291|19363|19301|19363|19326|19346|19291|1600
1620225770000|2021-05-05 14:42:50|19373|19312|19373|19328|19373|19350|19372|19312|2730
1620225780000|2021-05-05 14:43:00|19365|19329|19365|19340|19365|19342|19350|19328|1708
1620225790000|2021-05-05 14:43:10|19376|19341|19398|19360|19398|19375|19376|19341|4569
1620225800000|2021-05-05 14:43:20|19400|19361|19398|19368|19410|19394|19397|19361|3665
1620225810000|2021-05-05 14:43:30|19384|19369|19398|19368|19398|19369|19384|19368|605
1620225820000|2021-05-05 14:43:40|19397|19369|19402|19390|19410|19400|19397|19368|6208
1620225830000|2021-05-05 14:43:50|19410|19395|19430|19409|19437|19410|19400|19395|5448
1620225840000|2021-05-05 14:44:00|19433|19410|19472|19450|19472|19450|19433|19409|1491
1620225850000|2021-05-05 14:44:10|19478|19460|19478|19450|19478|19460|19477|19450|3557
1620225860000|2021-05-05 14:44:20|19477|19446|19401|19374|19478|19446|19388|19370|13991
1620225870000|2021-05-05 14:44:30|19425|19396|19441|19401|19449|19402|19425|19396|4036
1620225880000|2021-05-05 14:44:40|19434|19403|19450|19405|19450|19425|19434|19401|4700
1620225890000|2021-05-05 14:44:50|19440|19406|19438|19412|19440|19412|19438|19405|1300
1620225900000|2021-05-05 14:45:00|19439|19411|19437|19412|19439|19413|19411|19371|3368
1620225910000|2021-05-05 14:45:10|19436|19410|19450|19434|19450|19434|19436|19410|7941
1620225920000|2021-05-05 14:45:20|19442|19430|19434|19411|19450|19430|19434|19411|2441
1620225930000|2021-05-05 14:45:30|19433|19412|19449|19423|19449|19423|19429|19412|1635
1620225940000|2021-05-05 14:45:40|19434|19411|19433|19414|19434|19414|19433|19411|900
1620225950000|2021-05-05 14:45:50|19432|19413|19430|19420|19449|19420|19429|19413|300
1620225960000|2021-05-05 14:46:00|19428|19425|19351|19312|19428|19425|19345|19311|5310
1620225970000|2021-05-05 14:46:10|19369|19321|19399|19346|19399|19346|19369|19311|1503
1620225980000|2021-05-05 14:46:20|19395|19347|19399|19353|19399|19353|19394|19346|815
1620225990000|2021-05-05 14:46:30|19398|19357|19399|19358|19399|19360|19398|19357|800
1620226000000|2021-05-05 14:46:40|19380|19357|19399|19364|19400|19365|19380|19357|3818
1620226010000|2021-05-05 14:46:50|19388|19363|19359|19312|19388|19364|19355|19312|2400
1620226020000|2021-05-05 14:47:00|19360|19313|19360|19332|19360|19332|19360|19313|0
1620226030000|2021-05-05 14:47:10|19370|19333|19369|19341|19393|19359|19369|19332|1039
1620226040000|2021-05-05 14:47:20|19365|19340|19300|19273|19365|19340|19300|19273|7087
1620226050000|2021-05-05 14:47:30|19323|19274|19323|19275|19324|19275|19300|19274|2570
1620226060000|2021-05-05 14:47:40|19322|19285|19268|19244|19322|19285|19237|19222|5479
1620226070000|2021-05-05 14:47:50|19269|19245|19290|19250|19300|19256|19269|19245|2050
1620226080000|2021-05-05 14:48:00|19273|19251|19281|19250|19290|19270|19273|19250|4103
1620226090000|2021-05-05 14:48:10|19290|19251|19289|19270|19290|19270|19268|19250|2300
1620226100000|2021-05-05 14:48:20|19290|19267|19290|19267|19290|19267|19289|19266|1050
1620226110000|2021-05-05 14:48:30|19299|19270|19323|19282|19323|19283|19299|19270|7450
1620226120000|2021-05-05 14:48:40|19321|19283|19322|19284|19322|19284|19321|19283|300
1620226130000|2021-05-05 14:48:50|19323|19285|19350|19304|19350|19305|19322|19284|4310
1620226140000|2021-05-05 14:49:00|19349|19305|19350|19310|19350|19310|19349|19304|3017
1620226150000|2021-05-05 14:49:10|19374|19312|19384|19322|19384|19335|19374|19312|1414
1620226160000|2021-05-05 14:49:20|19383|19350|19395|19352|19400|19352|19383|19350|758
1620226170000|2021-05-05 14:49:30|19400|19353|19400|19361|19400|19364|19398|19353|710
1620226180000|2021-05-05 14:49:40|19399|19375|19400|19361|19400|19375|19381|19361|1920
1620226190000|2021-05-05 14:49:50|19399|19360|19393|19355|19400|19360|19381|19354|2600
1620226200000|2021-05-05 14:50:00|19381|19354|19399|19354|19400|19381|19381|19354|800
1620226210000|2021-05-05 14:50:10|19398|19355|19417|19381|19417|19381|19398|19354|1770
1620226220000|2021-05-05 14:50:20|19430|19383|19444|19417|19444|19423|19430|19382|6700
1620226230000|2021-05-05 14:50:30||19418||19417||19420||19417|700
1620226240000|2021-05-05 14:50:40|19438|19401|19444|19400|19444|19401|19426|19400|4563
1620226250000|2021-05-05 14:50:50|19443|19401|19440|19414|19444|19430|19432|19400|6098
1620226260000|2021-05-05 14:51:00|19444|19425|19438|19400|19444|19432|19438|19400|6527
1620226270000|2021-05-05 14:51:10|19437|19401|19444|19425|19444|19425|19428|19400|4790
1620226280000|2021-05-05 14:51:20|19449|19434|19450|19415|19457|19442|19447|19415|6934
1620226290000|2021-05-05 14:51:30|19449|19431|19450|19433|19457|19444|19449|19415|3480
1620226300000|2021-05-05 14:51:40|19457|19434|19450|19433|19457|19445|19440|19433|4953
1620226310000|2021-05-05 14:51:50|19457|19441|19469|19451|19469|19451|19450|19433|6083
1620226320000|2021-05-05 14:52:00|19451|19450|19469|19440|19469|19450|19442|19430|6880
1620226330000|2021-05-05 14:52:10|19441|19441|19400|19388|19469|19450|19400|19388|4924
1620226340000|2021-05-05 14:52:20|19399|19378|19366|19321|19399|19378|19366|19320|6834
1620226350000|2021-05-05 14:52:30|19365|19322|19362|19322|19365|19323|19361|19321|1492
1620226360000|2021-05-05 14:52:40|19361|19323|19414|19354|19414|19365|19361|19322|2700
1620226370000|2021-05-05 14:52:50|19424|19360|19380|19350|19424|19360|19379|19350|1593
1620226380000|2021-05-05 14:53:00|19379|19351|19388|19359|19400|19360|19379|19351|525
1620226390000|2021-05-05 14:53:10|19387|19360|19386|19360|19389|19378|19386|19360|225
1620226400000|2021-05-05 14:53:20|19387||19386||19389||19386||220
1620226410000|2021-05-05 14:53:30|19385|19370|19399|19370|19399|19371|19382|19370|670
1620226420000|2021-05-05 14:53:40|19400|19371|19441|19399|19441|19399|19400|19371|1006
1620226430000|2021-05-05 14:53:50|19444|19400|19444|19400|19444|19400|19444|19399|7200
1620226440000|2021-05-05 14:54:00|19441|19401|19437|19422|19443|19422|19436|19400|1935
1620226450000|2021-05-05 14:54:10|19436|19400|19436|19401|19436|19402|19435|19400|1771
1620226460000|2021-05-05 14:54:20|19431|19402|19430|19411|19431|19411|19430|19402|600
1620226470000|2021-05-05 14:54:30|19429|19401|19397|19360|19429|19401|19384|19360|6889
1620226480000|2021-05-05 14:54:40|19396|19361|19386|19360|19397|19361|19386|19360|2700
1620226490000|2021-05-05 14:54:50||19362||19360||19362||19360|400
1620226500000|2021-05-05 14:55:00|19380|19362|19400|19363|19402|19379|19380|19362|961
1620226510000|2021-05-05 14:55:10||19379||19379||19380||19379|5150
1620226520000|2021-05-05 14:55:20|19399|19364|19431|19406|19431|19408|19399|19364|2100
1620226530000|2021-05-05 14:55:30|19444|19407|19480|19454|19480|19455|19444|19400|6199
1620226540000|2021-05-05 14:55:40|19479|19455|19489|19464|19489|19466|19479|19455|2802
1620226550000|2021-05-05 14:55:50|19465|19465|19499|19460|19500|19488|19455|19454|12254
1620226560000|2021-05-05 14:56:00|19498|19459|19490|19451|19500|19461|19475|19445|1298
1620226570000|2021-05-05 14:56:10|19491|19452|19500|19475|19500|19475|19491|19452|1494
1620226580000|2021-05-05 14:56:20|19499|19481|19498|19475|19500|19481|19498|19475|929
1620226590000|2021-05-05 14:56:30|19497|19476|19498|19475|19498|19485|19497|19475|696
1620226600000|2021-05-05 14:56:40|19497|19476|19498|19475|19498|19484|19497|19475|2200
1620226610000|2021-05-05 14:56:50|19497|19476|19500|19481|19500|19489|19497|19476|4817
1620226620000|2021-05-05 14:57:00|19515|19482|19530|19507|19530|19514|19515|19481|8650
1620226630000|2021-05-05 14:57:10|19529||19519||19529||19519||300
1620226640000|2021-05-05 14:57:20|19530|19515|19538|19519|19538|19525|19530|19514|3423
1620226650000|2021-05-05 14:57:30|19528|19520|19539|19523|19539|19529|19528|19520|2665
1620226660000|2021-05-05 14:57:40|19540|19520|19552|19501|19563|19541|19532|19500|6221
1620226670000|2021-05-05 14:57:50|19537|19502|19481|19460|19537|19502|19481|19451|7189
1620226680000|2021-05-05 14:58:00|19499|19461|19490|19462|19499|19468|19490|19460|1400
1620226690000|2021-05-05 14:58:10|19491|19468|19529|19487|19529|19487|19491|19462|3598
1620226700000|2021-05-05 14:58:20|19527|19488|19550|19499|19550|19508|19526|19488|4949
1620226710000|2021-05-05 14:58:30|19546|19504|19531|19500|19546|19504|19510|19498|1800
1620226720000|2021-05-05 14:58:40|19543|19501|19528|19494|19543|19507|19501|19494|1850
1620226730000|2021-05-05 14:58:50|19521|19466|19500|19480|19527|19488|19499|19466|9096
1620226740000|2021-05-05 14:59:00|19499|19487|19520|19477|19520|19487|19480|19466|5026
1620226750000|2021-05-05 14:59:10|19517|19478|19538|19524|19538|19524|19515|19478|5551
1620226760000|2021-05-05 14:59:20|19537|19501|19531|19499|19538|19502|19531|19499|1000
1620226770000|2021-05-05 14:59:30|19532|19500|19542|19519|19543|19519|19531|19500|7090
1620226780000|2021-05-05 14:59:40|19543|19520|19538|19518|19543|19520|19537|19500|1550
1620226790000|2021-05-05 14:59:50|19543|19520|19535|19517|19543|19522|19535|19510|838
1620226800000|2021-05-05 15:00:00|19526|19510|19524|19470|19535|19510|19502|19470|2533
1620226810000|2021-05-05 15:00:10|19523|19476|19515|19491|19524|19491|19515|19470|4831
1620226820000|2021-05-05 15:00:20|19503|19492|19500|19491|19523|19501|19500|19491|1517
1620226830000|2021-05-05 15:00:30|19499|19470|19499|19470|19500|19471|19499|19470|1275
1620226840000|2021-05-05 15:00:40|19485|19468|19495|19476|19499|19476|19485|19468|500
1620226850000|2021-05-05 15:00:50|19494|19475|19485|19467|19494|19475|19475|19467|3436
1620226860000|2021-05-05 15:01:00|19483|19466|19485|19461|19499|19474|19475|19451|5233
1620226870000|2021-05-05 15:01:10|19486|19450|19480|19439|19496|19450|19448|19425|4484
1620226880000|2021-05-05 15:01:20|19462|19430|19476|19439|19476|19439|19461|19430|556
1620226890000|2021-05-05 15:01:30|19463|19440|19476|19445|19476|19445|19462|19439|3325
1620226900000|2021-05-05 15:01:40|19463|19453|19496|19476|19499|19476|19460|19446|7736
1620226910000|2021-05-05 15:01:50|19495|19477|19453|19422|19499|19477|19453|19420|4088
1620226920000|2021-05-05 15:02:00|19452|19423|19478|19424|19492|19429|19451|19423|700
1620226930000|2021-05-05 15:02:10|19477|19425|19480|19429|19487|19439|19463|19424|1900
1620226940000|2021-05-05 15:02:20|19463|19428|19467|19430|19468|19435|19463|19427|300
1620226950000|2021-05-05 15:02:30|19468|19431|19466|19433|19468|19433|19465|19431|3800
1620226960000|2021-05-05 15:02:40|19465|19434|19464|19436|19465|19436|19464|19433|100
1620226970000|2021-05-05 15:02:50|19480|19437|19499|19472|19499|19473|19479|19437|3425
1620226980000|2021-05-05 15:03:00|19497|19479|19515|19491|19518|19499|19497|19479|4640
1620226990000|2021-05-05 15:03:10|19517|19492|19539|19525|19539|19525|19517|19491|5465
1620227000000|2021-05-05 15:03:20|19550|19526|19539|19515|19550|19535|19530|19515|7365
1620227010000|2021-05-05 15:03:30|19540|19516|19588|19545|19588|19559|19539|19515|13411
1620227020000|2021-05-05 15:03:40|19587|19552|19587|19545|19587|19552|19586|19545|1870
1620227030000|2021-05-05 15:03:50|19580|19546|19587|19547|19588|19547|19580|19545|100
1620227040000|2021-05-05 15:04:00|19588|19548|19588|19579|19588|19579|19565|19547|3009
1620227050000|2021-05-05 15:04:10|19587|19587|19582|19566|19587|19587|19582|19565|1500
1620227060000|2021-05-05 15:04:20|19580|19565|19558|19530|19580|19566|19558|19530|6788
1620227070000|2021-05-05 15:04:30|19557|19517|19552|19522|19558|19523|19552|19517|920
1620227080000|2021-05-05 15:04:40|19523|19501|19513|19490|19551|19501|19497|19471|3892
1620227090000|2021-05-05 15:04:50|19537|19512|19539|19513|19557|19513|19537|19512|3183
1620227100000|2021-05-05 15:05:00|19562|19514|19580|19526|19580|19526|19561|19514|900
1620227110000|2021-05-05 15:05:10|19579|19527|19573|19528|19580|19528|19572|19527|4400
1620227120000|2021-05-05 15:05:20|19572|19534|19577|19553|19580|19553|19565|19534|1100
1620227130000|2021-05-05 15:05:30|19580|19554|19599|19583|19600|19583|19580|19553|4304
1620227140000|2021-05-05 15:05:40|19584|19570|19581|19545|19584|19570|19571|19545|1628
1620227150000|2021-05-05 15:05:50|19596|19546|19586|19551|19596|19551|19579|19545|1600
1620227160000|2021-05-05 15:06:00|19588|19552|19594|19582|19600|19582|19588|19552|3457
1620227170000|2021-05-05 15:06:10|19600|19588|19600|19586|19608|19595|19593|19582|13409
1620227180000|2021-05-05 15:06:20|19599|19587|19600|19565|19600|19588|19575|19551|5322
1620227190000|2021-05-05 15:06:30|19591|19560|19591|19560|19591|19560|19591|19560|350
1620227200000|2021-05-05 15:06:40||19561||19560||19561||19560|800
1620227210000|2021-05-05 15:06:50|19590|19561|19591|19571|19591|19571|19590|19560|200
1620227220000|2021-05-05 15:07:00|19590|19572|19599|19584|19608|19596|19590|19572|7341
1620227230000|2021-05-05 15:07:10|19600|19583|19589|19561|19600|19583|19588|19560|6000
1620227240000|2021-05-05 15:07:20|19588|19562|19588|19564|19589|19565|19588|19561|600
1620227250000|2021-05-05 15:07:30|19599|19570|19599|19574|19599|19574|19599|19570|5800
1620227260000|2021-05-05 15:07:40|19597|19572|19599|19574|19599|19575|19589|19572|600
1620227270000|2021-05-05 15:07:50|19597|19575|19599|19577|19599|19584|19594|19574|1340
1620227280000|2021-05-05 15:08:00|19598|19581|19590|19560|19599|19582|19586|19560|1500
1620227290000|2021-05-05 15:08:10|19591|19577|19599|19577|19599|19578|19590|19577|1003
1620227300000|2021-05-05 15:08:20|19598|19588|19568|19545|19598|19588|19567|19540|5612
1620227310000|2021-05-05 15:08:30|19569|19546|19566|19546|19569|19546|19566|19540|552
1620227320000|2021-05-05 15:08:40|19565|19545|19566|19545|19566|19546|19565|19545|569
1620227330000|2021-05-05 15:08:50|19565|19540|19541|19500|19566|19540|19533|19500|1100
1620227340000|2021-05-05 15:09:00|19549|19513|19508|19488|19549|19513|19508|19488|2178
1620227350000|2021-05-05 15:09:10|19507|19487|19460|19420|19508|19488|19460|19420|2666
1620227360000|2021-05-05 15:09:20|19459|19421|19458|19422|19459|19424|19458|19420|1120
1620227370000|2021-05-05 15:09:30|19457|19420|19473|19457|19474|19457|19457|19420|1610
1620227380000|2021-05-05 15:09:40|19472|19422|19467|19426|19472|19440|19467|19422|3655
1620227390000|2021-05-05 15:09:50|19466|19434|19459|19441|19466|19445|19459|19426|500
1620227400000|2021-05-05 15:10:00||19442||19441||19442||19441|303
1620227410000|2021-05-05 15:10:10|19442|19442|19449|19422|19459|19448|19442|19420|4112
1620227420000|2021-05-05 15:10:20|19448|19420|19449|19419|19449|19420|19426|19400|3336
1620227430000|2021-05-05 15:10:30|19448|19420|19442|19430|19448|19430|19442|19407|650
1620227440000|2021-05-05 15:10:40|19446|19436|19446|19438|19446|19440|19445|19430|2619
1620227450000|2021-05-05 15:10:50|19445||19445||19446||19445||200
1620227460000|2021-05-05 15:11:00|19446|19441|19433|19400|19450|19444|19432|19400|2432
1620227470000|2021-05-05 15:11:10|19401|19392|19351|19320|19401|19392|19351|19320|7061
1620227480000|2021-05-05 15:11:20|19350|19300|19293|19262|19350|19306|19271|19260|7823
1620227490000|2021-05-05 15:11:30|19288|19266|19334|19310|19334|19310|19288|19266|9568
1620227500000|2021-05-05 15:11:40|19333|19313|19324|19288|19334|19314|19324|19288|2800
1620227510000|2021-05-05 15:11:50|19323|19280|19310|19285|19324|19286|19310|19280|4800
1620227520000|2021-05-05 15:12:00|19333|19286|19358|19315|19358|19315|19333|19286|2340
1620227530000|2021-05-05 15:12:10|19357|19316|19299|19280|19358|19317|19299|19280|4792
1620227540000|2021-05-05 15:12:20|19290|19266|19309|19264|19309|19267|19280|19261|2102
1620227550000|2021-05-05 15:12:30|19308|19270|19280|19250|19309|19270|19273|19250|4388
1620227560000|2021-05-05 15:12:40|19279|19251|19277|19250|19279|19251|19265|19250|2358
1620227570000|2021-05-05 15:12:50|19273|19251|19224|19201|19273|19251|19216|19200|5032
1620227580000|2021-05-05 15:13:00|19248|19202|19264|19214|19264|19217|19240|19202|3672
1620227590000|2021-05-05 15:13:10|19263|19216|19293|19256|19317|19256|19254|19216|7797
1620227600000|2021-05-05 15:13:20|19292|19255|19243|19213|19293|19255|19237|19213|1600
1620227610000|2021-05-05 15:13:30|19242|19203|19250|19202|19250|19203|19200|19190|2957
1620227620000|2021-05-05 15:13:40|19248|19203|19246|19202|19248|19203|19246|19202|707
1620227630000|2021-05-05 15:13:50|19245|19203|19239|19202|19245|19203|19239|19202|3811
1620227640000|2021-05-05 15:14:00|19238|19204|19191|19155|19239|19206|19166|19137|6766
1620227650000|2021-05-05 15:14:10|19218|19156|19200|19156|19269|19179|19185|19130|2224
1620227660000|2021-05-05 15:14:20|19198|19157|19249|19209|19249|19209|19193|19157|1155
1620227670000|2021-05-05 15:14:30|19273|19191|19247|19192|19273|19200|19230|19191|2100
1620227680000|2021-05-05 15:14:40|19246|19191|19226|19189|19247|19191|19225|19189|800
1620227690000|2021-05-05 15:14:50|19225|19193|19214|19166|19225|19193|19203|19157|2060
1620227700000|2021-05-05 15:15:00|19238|19185|19221|19186|19249|19186|19221|19185|700
1620227710000|2021-05-05 15:15:10|19220|19190|19221|19201|19221|19201|19220|19190|2085
1620227720000|2021-05-05 15:15:20|19219|19186|19198|19168|19219|19186|19198|19168|1500
1620227730000|2021-05-05 15:15:30|19215|19169|19215|19168|19215|19169|19215|19168|800
1620227740000|2021-05-05 15:15:40|19213|19169|19215|19190|19215|19190|19213|19168|100
1620227750000|2021-05-05 15:15:50|19214|19180|19210|19170|19214|19181|19206|19170|520
1620227760000|2021-05-05 15:16:00|19209|19190|19209|19180|19210|19190|19200|19170|795
1620227770000|2021-05-05 15:16:10|19208|19181|19209|19181|19209|19181|19208|19181|466
1620227780000|2021-05-05 15:16:20|19208|19182|19209|19188|19209|19188|19208|19181|400
1620227790000|2021-05-05 15:16:30|19210|19189|19221|19200|19221|19209|19210|19189|2615
1620227800000|2021-05-05 15:16:40|19236|19210|19236|19212|19236|19213|19236|19210|1910
1620227810000|2021-05-05 15:16:50|19225|19210|19219|19200|19225|19210|19218|19192|2684
1620227820000|2021-05-05 15:17:00|19217|19210|19219|19210|19219|19210|19217|19210|1701
1620227830000|2021-05-05 15:17:10|19214|19200|19214|19200|19214|19200|19214|19200|2085
1620227840000|2021-05-05 15:17:20|19212|19191|19211|19189|19212|19191|19201|19189|4647
1620227850000|2021-05-05 15:17:30|19200||19200||19200||19200||590
1620227860000|2021-05-05 15:17:40|19210|19200|19244|19220|19249|19220|19210|19189|5846
1620227870000|2021-05-05 15:17:50|19250|19221|19294|19228|19294|19235|19250|19220|1889
1620227880000|2021-05-05 15:18:00|19293|19229|19294|19250|19294|19251|19293|19228|1090
1620227890000|2021-05-05 15:18:10||19263||19264||19264||19263|602
1620227900000|2021-05-05 15:18:20|19293|19263|19292|19263|19293|19264|19292|19263|936
1620227910000|2021-05-05 15:18:30|19291|19264|19290|19263|19291|19264|19281|19263|1750
1620227920000|2021-05-05 15:18:40||19264||19264||19265||19264|700
1620227930000|2021-05-05 15:18:50|19289|19270|19289|19270|19289|19271|19289|19270|600
1620227940000|2021-05-05 15:19:00|19288|19264|19259|19225|19288|19264|19254|19225|1489
1620227950000|2021-05-05 15:19:10||19230||19230||19230||19225|0
1620227960000|2021-05-05 15:19:20|19258|19231|19254|19230|19258|19231|19254|19230|200
1620227970000|2021-05-05 15:19:30|19283|19240|19274|19240|19288|19253|19274|19240|1800
1620227980000|2021-05-05 15:19:40|||||||||200
1620227990000|2021-05-05 15:19:50||19241||19240||19241||19240|5138
1620228000000|2021-05-05 15:20:00|19279|19241|19294|19258|19294|19274|19279|19241|1450
1620228010000|2021-05-05 15:20:10|19293|19259|19294|19259|19294|19259|19293|19258|100
1620228020000|2021-05-05 15:20:20||19260||19264||19264||19259|6399
1620228030000|2021-05-05 15:20:30|19293|19263|19293|19263|19293|19263|19293|19263|100
1620228040000|2021-05-05 15:20:40|19299|19264|19334|19296|19334|19305|19299|19263|1828
1620228050000|2021-05-05 15:20:50|19335|19297|19349|19320|19349|19328|19335|19296|1391
1620228060000|2021-05-05 15:21:00|19362|19321|19388|19350|19388|19362|19361|19321|1950
1620228070000|2021-05-05 15:21:10|19387|19351|19380|19364|19388|19364|19377|19350|2538
1620228080000|2021-05-05 15:21:20|19388|19351|19370|19352|19403|19380|19370|19351|4442
1620228090000|2021-05-05 15:21:30|19381|19353|19397|19354|19397|19355|19381|19352|819
1620228100000|2021-05-05 15:21:40|19396|19355|19375|19355|19396|19375|19375|19355|1913
1620228110000|2021-05-05 15:21:50|19374|19354|19372|19323|19375|19354|19354|19323|1515
1620228120000|2021-05-05 15:22:00|19360|19320|19337|19300|19360|19320|19337|19282|2900
1620228130000|2021-05-05 15:22:10|19342|19285|19341|19320|19366|19336|19341|19285|3159
1620228140000|2021-05-05 15:22:20|19340|19321|19338|19320|19341|19339|19330|19320|2860
1620228150000|2021-05-05 15:22:30|19341||19340||19341||19340||1518
1620228160000|2021-05-05 15:22:40|19318|19302|19334|19301|19339|19302|19315|19300|2628
1620228170000|2021-05-05 15:22:50|19350|19302|19374|19318|19374|19319|19349|19301|1200
1620228180000|2021-05-05 15:23:00||19319||19333||19333||19319|0
1620228190000|2021-05-05 15:23:10|19365|19342|19365|19342|19365|19342|19365|19342|900
1620228200000|2021-05-05 15:23:20|19370|19349|19390|19365|19390|19370|19370|19349|1300
1620228210000|2021-05-05 15:23:30||19368||19368||19368||19368|0
1620228220000|2021-05-05 15:23:40||19379||19379||19379||19379|2350
1620228230000|2021-05-05 15:23:50|19389|19361|19383|19360|19389|19361|19383|19360|946
1620228240000|2021-05-05 15:24:00|19382|19354|19359|19334|19383|19354|19359|19334|4703
1620228250000|2021-05-05 15:24:10|19353|19335|19351|19338|19353|19338|19351|19334|300
1620228260000|2021-05-05 15:24:20|19350|19334|19340|19304|19350|19334|19340|19303|1123
1620228270000|2021-05-05 15:24:30|19339|19301|19334|19302|19339|19303|19334|19301|1250
1620228280000|2021-05-05 15:24:40|19333|19301|19334|19303|19334|19320|19322|19300|2838
1620228290000|2021-05-05 15:24:50|19330|19300|19329|19300|19330|19301|19329|19300|200
1620228300000|2021-05-05 15:25:00|19328|19301|19329|19300|19329|19301|19328|19300|150
1620228310000|2021-05-05 15:25:10|19328||19318||19328||19318||559
1620228320000|2021-05-05 15:25:20|19314||19314||19314||19314||450
1620228330000|2021-05-05 15:25:30|19329||19329||19329||19329||1150
1620228340000|2021-05-05 15:25:40|19328|19301|19314|19300|19329|19301|19314|19300|100
1620228350000|2021-05-05 15:25:50|19328||19327||19328||19327||300
1620228360000|2021-05-05 15:26:00|19326|19296|19298|19255|19326|19296|19298|19255|4758
1620228370000|2021-05-05 15:26:10|19297|19276|19298|19250|19298|19276|19297|19250|767
1620228380000|2021-05-05 15:26:20|19297|19251|19295|19250|19297|19251|19295|19250|900
1620228390000|2021-05-05 15:26:30|19294|19236|19267|19216|19294|19250|19261|19216|6432
1620228400000|2021-05-05 15:26:40|19243|19217|19281|19244|19285|19245|19243|19217|2210
1620228410000|2021-05-05 15:26:50|19280||19281||19281||19280||200
1620228420000|2021-05-05 15:27:00|19280|19236|19260|19236|19285|19236|19255|19236|1335
1620228430000|2021-05-05 15:27:10|19259|19217|19243|19216|19259|19219|19218|19216|1466
1620228440000|2021-05-05 15:27:20|19235|19210|19250|19210|19250|19211|19226|19210|1567
1620228450000|2021-05-05 15:27:30|19249|19211|19249|19210|19249|19211|19249|19210|2661
1620228460000|2021-05-05 15:27:40|19241|19217|19241|19211|19241|19217|19231|19210|2484
1620228470000|2021-05-05 15:27:50|19234|19210|19210|19192|19234|19210|19200|19190|2790
1620228480000|2021-05-05 15:28:00|19234|19190|19234|19192|19250|19192|19234|19190|700
1620228490000|2021-05-05 15:28:10|19250|19193|19250|19200|19250|19215|19249|19192|200
1620228500000|2021-05-05 15:28:20|19229|19209|19249|19209|19250|19210|19228|19209|4200
1620228510000|2021-05-05 15:28:30|19248|19210|19248|19209|19250|19230|19225|19200|1900
1620228520000|2021-05-05 15:28:40|19244||19248||19248||19244||0
1620228530000|2021-05-05 15:28:50|19240|19201|19200|19190|19264|19209|19200|19190|1680
1620228540000|2021-05-05 15:29:00|19216|19191|19205|19193|19240|19195|19193|19190|2200
1620228550000|2021-05-05 15:29:10|19215|19192|19235|19192|19235|19192|19215|19192|277
1620228560000|2021-05-05 15:29:20|19234|19191|19236|19190|19236|19191|19196|19190|1180
1620228570000|2021-05-05 15:29:30|19229|19191|19230|19190|19236|19191|19224|19190|600
1620228580000|2021-05-05 15:29:40|19229|19191|19223|19190|19229|19191|19220|19190|1232
1620228590000|2021-05-05 15:29:50|19247||19248||19248||19247||400
1620228600000|2021-05-05 15:30:00|19223|19191|19240|19190|19241|19191|19223|19190|650
1620228610000|2021-05-05 15:30:10|19241|19205|19230|19190|19241|19205|19230|19190|400
1620228620000|2021-05-05 15:30:20|19241|19200|19248|19220|19248|19220|19240|19200|0
1620228630000|2021-05-05 15:30:30|19247|19221|19271|19241|19271|19241|19247|19220|200
1620228640000|2021-05-05 15:30:40|19266|19220|19230|19220|19266|19221|19230|19220|600
1620228650000|2021-05-05 15:30:50|19237|19195|19228|19192|19237|19209|19220|19190|600
1620228660000|2021-05-05 15:31:00|19227|19201|19228|19200|19228|19201|19227|19200|100
1620228670000|2021-05-05 15:31:10|19227||19227||19227||19227||0
1620228680000|2021-05-05 15:31:20|19228|19201|19239|19201|19263|19214|19228|19201|500
1620228690000|2021-05-05 15:31:30|19263|19202|19249|19201|19263|19202|19248|19201|100
1620228700000|2021-05-05 15:31:40|19248|19202|19258|19201|19258|19202|19248|19201|170
1620228710000|2021-05-05 15:31:50|19249|19206|19263|19206|19263|19206|19249|19201|3800
1620228720000|2021-05-05 15:32:00|19231|19207|19239|19206|19263|19207|19231|19206|200
1620228730000|2021-05-05 15:32:10|19249|19207|19294|19238|19294|19239|19249|19206|3172
1620228740000|2021-05-05 15:32:20|19300|19239|19300|19239|19300|19263|19299|19238|350
1620228750000|2021-05-05 15:32:30|19299|19240|19298|19247|19300|19268|19298|19240|300
1620228760000|2021-05-05 15:32:40|19297|19248|19332|19296|19332|19296|19297|19247|480
1620228770000|2021-05-05 15:32:50|19331|19297|19296|19272|19332|19298|19295|19272|1006
1620228780000|2021-05-05 15:33:00|19331|19273|19296|19244|19331|19273|19276|19244|3209
1620228790000|2021-05-05 15:33:10|19331||19324||19331||19295||187
1620228800000|2021-05-05 15:33:20|19295|19260|19309|19260|19309|19260|19295|19260|106
1620228810000|2021-05-05 15:33:30|19295||19295||19295||19261||100
1620228820000|2021-05-05 15:33:40|19319|19265|19319|19277|19319|19280|19318|19260|1100
1620228830000|2021-05-05 15:33:50|19326|19278|19326|19284|19326|19284|19325|19278|0
1620228840000|2021-05-05 15:34:00|19325|19283|19347|19291|19348|19291|19325|19283|200
1620228850000|2021-05-05 15:34:10|19346|19292|19292|19265|19347|19294|19292|19261|1250
1620228860000|2021-05-05 15:34:20|19298|19280|19346|19296|19347|19297|19298|19276|1202
1620228870000|2021-05-05 15:34:30|19345|19295|19345|19296|19346|19297|19345|19295|200
1620228880000|2021-05-05 15:34:40|19340|19297|19338|19300|19340|19300|19338|19297|598
1620228890000|2021-05-05 15:34:50|19337||19338||19338||19337||400
1620228900000|2021-05-05 15:35:00|19337|19310|19338|19310|19338|19311|19337|19310|300
1620228910000|2021-05-05 15:35:10|19337|19311|19345|19311|19345|19311|19337|19310|739
1620228920000|2021-05-05 15:35:20|19350|19312|19366|19326|19366|19333|19349|19312|2650
1620228930000|2021-05-05 15:35:30|19358|19327|19349|19311|19358|19327|19325|19310|2714
1620228940000|2021-05-05 15:35:40|19332|19312|19340|19278|19341|19313|19327|19278|1330
1620228950000|2021-05-05 15:35:50|19335||19324||19335||19324||150
1620228960000|2021-05-05 15:36:00|19309|19279|19309|19279|19309|19280|19309|19279|0
1620228970000|2021-05-05 15:36:10|19330|19280|19341|19285|19341|19285|19330|19279|1150
1620228980000|2021-05-05 15:36:20|19350|19286|19350|19315|19350|19315|19350|19286|1195
1620228990000|2021-05-05 15:36:30||19316||19316||19316||19315|150
1620229000000|2021-05-05 15:36:40|19347|19317|19347|19319|19347|19319|19347|19317|0
1620229010000|2021-05-05 15:36:50|19350|19320|19365|19333|19365|19342|19350|19319|883
1620229020000|2021-05-05 15:37:00|19350|19334|19334|19297|19350|19334|19334|19297|429
1620229030000|2021-05-05 15:37:10|19333|19298|19333|19315|19333|19315|19331|19297|300
1620229040000|2021-05-05 15:37:20|19330||19330||19330||19330||0
1620229050000|2021-05-05 15:37:30|||||||||100
1620229060000|2021-05-05 15:37:40|19333|19298|19330|19296|19333|19299|19327|19296|2100
1620229070000|2021-05-05 15:37:50|19333|19288|19323|19288|19333|19288|19323|19288|340
1620229080000|2021-05-05 15:38:00|19316|19262|19296|19250|19316|19271|19296|19250|1700
1620229090000|2021-05-05 15:38:10|19295|19251|19295|19250|19296|19251|19295|19250|800
1620229100000|2021-05-05 15:38:20|19286|19251|19295|19250|19296|19251|19286|19250|2036
1620229110000|2021-05-05 15:38:30|19294|19251|19294|19264|19295|19264|19293|19251|200
1620229120000|2021-05-05 15:38:40|19293|19287|19290|19264|19293|19287|19290|19264|650
1620229130000|2021-05-05 15:38:50|19294|19250|19282|19250|19294|19250|19280|19250|1400
1620229140000|2021-05-05 15:39:00|19281||19276||19281||19276||1400
1620229150000|2021-05-05 15:39:10|19275|19223|19265|19207|19275|19224|19265|19207|400
1620229160000|2021-05-05 15:39:20|19264|19220|19265|19211|19265|19220|19264|19211|3527
1620229170000|2021-05-05 15:39:30|19264|19234|19265|19207|19265|19234|19264|19207|514
1620229180000|2021-05-05 15:39:40|19264|19211|19269|19235|19270|19235|19264|19211|519
1620229190000|2021-05-05 15:39:50|19270|19236|19290|19266|19290|19266|19270|19235|900
1620229200000|2021-05-05 15:40:00|19288||19294||19294||19288||7545
1620229220000|2021-05-05 15:40:20|19287|19274|19287|19266|19287|19274|19287|19266|100
1620229230000|2021-05-05 15:40:30|19286|19270|19283|19237|19286|19270|19282|19237|2125
1620229240000|2021-05-05 15:40:40|19287|19259|19283|19259|19287|19259|19283|19236|100
1620229250000|2021-05-05 15:40:50|19287||19283||19294||19281||3372
1620229260000|2021-05-05 15:41:00|19282|19260|19283|19262|19283|19262|19282|19260|100
1620229270000|2021-05-05 15:41:10|19282|19231|19265|19226|19283|19235|19265|19226|850
1620229280000|2021-05-05 15:41:20|19253|19235|19253|19214|19253|19235|19253|19214|340
1620229290000|2021-05-05 15:41:30|19251|19235|19244|19211|19253|19235|19236|19211|500
1620229300000|2021-05-05 15:41:40|19243|19200|19225|19201|19243|19201|19224|19200|465
1620229310000|2021-05-05 15:41:50|19224|19200|19207|19191|19224|19200|19207|19190|718
1620229320000|2021-05-05 15:42:00|19206|19190|19203|19170|19206|19190|19203|19170|738
1620229330000|2021-05-05 15:42:10|19200||19200||19200||19200||100
1620229340000|2021-05-05 15:42:20|19180|19171|19199|19175|19201|19175|19180|19171|646
1620229350000|2021-05-05 15:42:30|19198|19171|19181|19161|19199|19171|19181|19160|1161
1620229360000|2021-05-05 15:42:40|19185||19181||19185||19180||600
1620229370000|2021-05-05 15:42:50|19180|19162|19180|19161|19180|19162|19180|19161|0
1620229380000|2021-05-05 15:43:00|19179|19152|19178|19152|19179|19153|19178|19152|910
1620229390000|2021-05-05 15:43:10|19181|19153|19181|19153|19181|19153|19175|19152|820
1620229400000|2021-05-05 15:43:20|19175|19169|19199|19169|19199|19169|19175|19169|1100
1620229410000|2021-05-05 15:43:30|19194|19170|19198|19160|19199|19170|19194|19152|100
1620229430000|2021-05-05 15:43:50|19199|19161|19199|19160|19200|19161|19197|19160|800
1620229440000|2021-05-05 15:44:00|19198|19161|19199|19160|19199|19161|19198|19160|300
1620229450000|2021-05-05 15:44:10|19200|19161|19199|19162|19200|19162|19199|19161|0
1620229460000|2021-05-05 15:44:20|19200|19164|19199|19175|19207|19176|19199|19164|900
1620229470000|2021-05-05 15:44:30|19207|19176|19213|19182|19213|19182|19199|19176|200
1620229480000|2021-05-05 15:44:40|||||||||130
1620229490000|2021-05-05 15:44:50|||||||||500
1620229500000|2021-05-05 15:45:00|19218|19195|19218|19195|19218|19203|19218|19195|551
1620229510000|2021-05-05 15:45:10|||||||||150
1620229520000|2021-05-05 15:45:20|19217|19200|19242|19195|19242|19201|19217|19195|1236
1620229530000|2021-05-05 15:45:30|19217|19200|19200|19181|19217|19200|19200|19181|1149
1620229540000|2021-05-05 15:45:40|19193|19182|19182|19163|19200|19182|19165|19163|1600
1620229550000|2021-05-05 15:45:50|19200|19172|19182|19163|19200|19172|19182|19163|1434
1620229560000|2021-05-05 15:46:00|19200|19173|19200|19164|19200|19173|19182|19163|1100
1620229570000|2021-05-05 15:46:10|19189|19163|19195|19165|19197|19165|19170|19163|900
1620229580000|2021-05-05 15:46:20||19166||19165||19166||19165|100
1620229590000|2021-05-05 15:46:30|19194|19166|19199|19167|19200|19167|19170|19165|2700
1620229600000|2021-05-05 15:46:40|19180|19168|19199|19169|19200|19169|19180|19167|500
1620229610000|2021-05-05 15:46:50|19197|19170|19189|19170|19197|19172|19188|19170|400
1620229620000|2021-05-05 15:47:00|19188||19189||19189||19188||100
1620229630000|2021-05-05 15:47:10|19188||19189||19189||19188||100
1620229640000|2021-05-05 15:47:20|||||||||940
1620229650000|2021-05-05 15:47:30|19187|19165|19185|19163|19187|19165|19184|19163|971
1620229660000|2021-05-05 15:47:40|19184|19164|19184|19164|19184|19165|19184|19164|440
1620229670000|2021-05-05 15:47:50|19165|19165|19184|19164|19184|19165|19165|19164|800
1620229680000|2021-05-05 15:48:00|19182|19165|19187|19164|19189|19165|19182|19164|2654
1620229690000|2021-05-05 15:48:10|19186|19165|19189|19164|19189|19165|19185|19164|206
1620229700000|2021-05-05 15:48:20|19170||19189||19189||19170||600
1620229720000|2021-05-05 15:48:40|19187|19175|19189|19164|19189|19175|19187|19164|2310
1620229730000|2021-05-05 15:48:50||19165||19165||19165||19165|200
1620229740000|2021-05-05 15:49:00|19187||19189||19189||19187||1400
1620229750000|2021-05-05 15:49:10|19188|19166|19187|19164|19189|19167|19165|19163|1900
1620229760000|2021-05-05 15:49:20|19180|19163|19187|19160|19187|19164|19175|19160|750
1620229770000|2021-05-05 15:49:30|19186|19161|19187|19161|19187|19161|19186|19161|0
1620229780000|2021-05-05 15:49:40|19186|19152|19175|19152|19187|19152|19175|19152|400
1620229790000|2021-05-05 15:49:50|19182|19156|19180|19156|19182|19156|19180|19156|200
1620229800000|2021-05-05 15:50:00|19179||19179||19179||19179||0
1620229810000|2021-05-05 15:50:10|19178|19162|19177|19156|19179|19162|19177|19156|1339
1620229820000|2021-05-05 15:50:20|19176|19157|19177|19156|19177|19157|19175|19156|1200
1620229830000|2021-05-05 15:50:30|19176|19157|19175|19151|19177|19157|19157|19150|4491
1620229840000|2021-05-05 15:50:40|19179|19152|19179|19161|19179|19161|19178|19151|600
1620229850000|2021-05-05 15:50:50|19178|19150|19165|19140|19178|19152|19152|19140|1202
1620229860000|2021-05-05 15:51:00||19147||19146||19147||19146|125
1620229870000|2021-05-05 15:51:10|19164|19140|19165|19150|19165|19150|19150|19132|1162
1620229880000|2021-05-05 15:51:20|19164|19145|19165|19145|19165|19145|19151|19145|3200
1620229890000|2021-05-05 15:51:30||19146||19145||19146||19145|100
1620229900000|2021-05-05 15:51:40||19150||19145||19150||19145|0
1620229910000|2021-05-05 15:51:50|19164|19132|19159|19146|19164|19146|19159|19132|300
1620229920000|2021-05-05 15:52:00|19148|19132|19144|19130|19156|19133|19144|19130|11746
1620229930000|2021-05-05 15:52:10|19137|19125|19138|19120|19144|19132|19134|19120|8853
1620229940000|2021-05-05 15:52:20|19137||19130||19143||19130||1500
1620229950000|2021-05-05 15:52:30|19143||19143||19143||19138||557
1620229960000|2021-05-05 15:52:40|19137|19122|19157|19122|19157|19122|19137|19122|1400
1620229970000|2021-05-05 15:52:50|19156|19123|19157|19123|19157|19124|19138|19123|1817
1620229980000|2021-05-05 15:53:00|19156|19124|19162|19134|19183|19139|19147|19124|7161
1620229990000|2021-05-05 15:53:10|19183|19135|19182|19135|19183|19135|19182|19134|2265
1620230010000|2021-05-05 15:53:30|19181|19136|19182|19135|19182|19136|19181|19135|300
1620230030000|2021-05-05 15:53:50||19136||19135||19136||19135|100
1620230040000|2021-05-05 15:54:00|19183|19141|19182|19150|19183|19150|19182|19141|400
1620230050000|2021-05-05 15:54:10|19181|19151|19178|19150|19182|19151|19177|19150|0
1620230060000|2021-05-05 15:54:20|19176|19151|19175|19152|19183|19152|19175|19150|700
1620230070000|2021-05-05 15:54:30||19153||19153||19153||19153|100
1620230080000|2021-05-05 15:54:40|19183|19154|19183|19154|19183|19154|19183|19153|0
1620230090000|2021-05-05 15:54:50|19160|19155|19183|19155|19183|19155|19160|19155|1257
1620230100000|2021-05-05 15:55:00|||||||||200
1620230110000|2021-05-05 15:55:10|19182|19165|19183|19160|19183|19165|19182|19160|4172
1620230120000|2021-05-05 15:55:20||19165||19160||19165||19160|0
1620230130000|2021-05-05 15:55:30|19182|19161|19151|19130|19182|19161|19145|19130|3378
1620230140000|2021-05-05 15:55:40|19148|19131|19148|19130|19148|19131|19148|19130|1443
1620230150000|2021-05-05 15:55:50|19149|19131|19148|19133|19149|19133|19148|19130|1382
1620230160000|2021-05-05 15:56:00|19149|19134|19149|19133|19173|19134|19149|19133|500
1620230170000|2021-05-05 15:56:10|19148|19135|19140|19130|19148|19135|19140|19130|617
1620230180000|2021-05-05 15:56:20|19139||19152||19162||19135||1594
1620230190000|2021-05-05 15:56:30|19150|19131|19160|19130|19162|19135|19150|19130|2226
1620230200000|2021-05-05 15:56:40|19161|19131|19159|19132|19161|19132|19159|19131|0
1620230210000|2021-05-05 15:56:50|19158||19146||19158||19146||100
1620230220000|2021-05-05 15:57:00|19147|19133|19161|19144|19165|19144|19147|19132|800
1620230230000|2021-05-05 15:57:10|19159|19137|19140|19130|19159|19137|19131|19130|2183
1620230240000|2021-05-05 15:57:20|19145||19138||19145||19138||700
1620230250000|2021-05-05 15:57:30|19131|19122|19122|19101|19131|19122|19122|19100|3347
1620230260000|2021-05-05 15:57:40|19115|19100|19075|19060|19115|19105|19075|19060|8636
1620230270000|2021-05-05 15:57:50|||||||||301
1620230280000|2021-05-05 15:58:00|19080|19061|19050|19023|19080|19061|19050|19023|1455
1620230290000|2021-05-05 15:58:10|19044|19022|19060|19023|19060|19050|19043|19022|4361
1620230300000|2021-05-05 15:58:20|19052|19024|19052|19023|19052|19050|19041|19021|7438
1620230310000|2021-05-05 15:58:30|19050|19022|19060|19025|19060|19025|19044|19022|500
1620230320000|2021-05-05 15:58:40|19050|19026|19040|19021|19050|19027|19025|19021|2928
1620230330000|2021-05-05 15:58:50|19039|19020|19045|19016|19045|19020|19039|19016|777
1620230340000|2021-05-05 15:59:00|19044|19017|19060|19020|19060|19025|19025|19016|3400
1620230350000|2021-05-05 15:59:10|19050|19021|19050|19020|19060|19021|19050|19020|100
1620230360000|2021-05-05 15:59:20|19060|19035|19074|19020|19075|19035|19060|19020|300
1620230370000|2021-05-05 15:59:30|19075|19030|19075|19031|19075|19033|19075|19030|0
1620230380000|2021-05-05 15:59:40|19060|19032|19060|19031|19060|19032|19060|19031|600
1620230390000|2021-05-05 15:59:50|19059|19032|19060|19035|19060|19035|19059|19032|200
1620230400000|2021-05-05 16:00:00|19059|19036|19059|19036|19059|19037|19050|19036|1206
1620230420000|2021-05-05 16:00:20|19050|19040|19050|19040|19050|19040|19050|19040|100
1620230430000|2021-05-05 16:00:30||19041||19041||19041||19040|710
1620230450000|2021-05-05 16:00:50|19049|19040|19050|19041|19050|19041|19049|19040|752
1620230460000|2021-05-05 16:01:00|19073|19042|19072|19041|19075|19042|19060|19041|300
1620230470000|2021-05-05 16:01:10|19071|19050|19071|19050|19072|19050|19071|19050|310
1620230480000|2021-05-05 16:01:20|19070||19070||19071||19070||0
1620230490000|2021-05-05 16:01:30|19069|19054|19070|19054|19070|19054|19069|19054|500
1620230500000|2021-05-05 16:01:40|19085|19055|19098|19078|19099|19078|19085|19055|1117
1620230510000|2021-05-05 16:01:50|19100|19079|19112|19088|19112|19100|19100|19078|700
1620230520000|2021-05-05 16:02:00|19111|19094|19107|19088|19111|19095|19107|19088|1600
1620230530000|2021-05-05 16:02:10|19088|19077|19088|19079|19088|19079|19086|19075|400
1620230540000|2021-05-05 16:02:20|19103|19080|19103|19081|19103|19081|19103|19080|782
1620230550000|2021-05-05 16:02:30|19112|19085|19145|19102|19145|19102|19112|19085|1528
1620230560000|2021-05-05 16:02:40|19144|19103|19167|19126|19167|19126|19144|19103|2392
1620230570000|2021-05-05 16:02:50|19168|19127|19182|19132|19182|19167|19167|19127|1330
1620230580000|2021-05-05 16:03:00|19180|19133|19180|19152|19198|19152|19180|19133|900
1620230590000|2021-05-05 16:03:10||19153||19160||19160||19153|2100
1620230600000|2021-05-05 16:03:20|19175|19159|19172|19150|19178|19159|19151|19150|1636
1620230610000|2021-05-05 16:03:30||19151||19151||19151||19151|0
1620230620000|2021-05-05 16:03:40|19192|19150|19189|19162|19192|19162|19189|19150|700
1620230630000|2021-05-05 16:03:50|19188|19170|19188|19162|19200|19170|19188|19162|681
1620230640000|2021-05-05 16:04:00|19189|19163|19188|19170|19189|19170|19188|19163|100
1620230650000|2021-05-05 16:04:10|19189|19162|19189|19161|19189|19171|19188|19161|100
1620230660000|2021-05-05 16:04:20|19200|19170|19214|19170|19215|19185|19199|19161|900
1620230670000|2021-05-05 16:04:30|19213|19172|19213|19182|19214|19182|19213|19172|400
1620230680000|2021-05-05 16:04:40|19209|19183|19209|19193|19209|19193|19209|19183|0
1620230690000|2021-05-05 16:04:50|19210|19194|19231|19215|19234|19215|19210|19194|2222
1620230700000|2021-05-05 16:05:00|19229|19216|19242|19216|19251|19217|19229|19215|3008
1620230710000|2021-05-05 16:05:10|19250|19230|19250|19235|19250|19235|19250|19230|4200
1620230720000|2021-05-05 16:05:20|19249|19240|19238|19202|19249|19240|19238|19202|1143
1620230730000|2021-05-05 16:05:30|19239|19210|19250|19202|19251|19218|19239|19202|600
1620230740000|2021-05-05 16:05:40|19244|19218|19248|19202|19250|19218|19244|19202|2583
1620230750000|2021-05-05 16:05:50|19249|19227|19264|19231|19264|19234|19248|19202|5855
1620230760000|2021-05-05 16:06:00||19232||19231||19232||19231|700
1620230770000|2021-05-05 16:06:10||19232||19231||19232||19231|700
1620230780000|2021-05-05 16:06:20|19263|19232|19263|19251|19263|19251|19262|19231|2800
1620230790000|2021-05-05 16:06:30|19262||19262||19263||19262||1700
1620230800000|2021-05-05 16:06:40|19263|19255|19268|19255|19268|19255|19262|19255|1787
1620230810000|2021-05-05 16:06:50|||||||||800
1620230820000|2021-05-05 16:07:00|19275|19268|19287|19268|19293|19271|19275|19268|1000
1620230830000|2021-05-05 16:07:10|||||||||426
1620230840000|2021-05-05 16:07:20|19294|19278|19294|19278|19294|19278|19294|19278|3106
1620230850000|2021-05-05 16:07:30|19287|19286|19294|19286|19294|19286|19287|19286|600
1620230860000|2021-05-05 16:07:40|19295|19287|19319|19295|19321|19295|19295|19286|4360
1620230870000|2021-05-05 16:07:50|19314|19300|19313|19295|19324|19300|19313|19295|2996
1620230880000|2021-05-05 16:08:00|||||||||600
1620230890000|2021-05-05 16:08:10|19323|19313|19344|19313|19344|19317|19323|19313|1200
1620230900000|2021-05-05 16:08:20|||||||||970
1620230910000|2021-05-05 16:08:30|19343|19320|19360|19338|19360|19339|19343|19320|2572
1620230920000|2021-05-05 16:08:40|19359|19350|19350|19338|19360|19350|19350|19338|400
1620230930000|2021-05-05 16:08:50|19349|19331|19344|19331|19350|19331|19344|19331|2336
1620230940000|2021-05-05 16:09:00|19355|19337|19387|19353|19387|19353|19350|19337|2600
1620230950000|2021-05-05 16:09:10|19388|19354|19388|19355|19399|19356|19384|19353|2500
1620230960000|2021-05-05 16:09:20|19387|19356|19385|19357|19387|19358|19384|19356|2157
1620230970000|2021-05-05 16:09:30|19384|19353|19313|19292|19384|19353|19304|19292|3567
1620230980000|2021-05-05 16:09:40|19312|19293|19313|19297|19313|19297|19312|19292|910
1620230990000|2021-05-05 16:09:50|19314|19305|19335|19307|19335|19307|19314|19297|1900
1620231000000|2021-05-05 16:10:00|19358|19308|19349|19309|19366|19309|19349|19308|0
1620231010000|2021-05-05 16:10:10||19310||19336||19336||19310|901
1620231020000|2021-05-05 16:10:20|19348|19308|19343|19310|19348|19311|19343|19305|1267
1620231030000|2021-05-05 16:10:30|19341|19311|19341|19311|19341|19311|19341|19311|0
1620231040000|2021-05-05 16:10:40|19340|19307|19360|19327|19366|19328|19321|19307|1891
1620231050000|2021-05-05 16:10:50|19366|19328|19363|19329|19366|19330|19363|19327|200
1620231060000|2021-05-05 16:11:00|19364|19332|19366|19336|19366|19347|19364|19332|100
1620231070000|2021-05-05 16:11:10|19365||19365||19366||19365||0
1620231080000|2021-05-05 16:11:20|19364|19340|19362|19340|19365|19340|19362|19340|200
1620231090000|2021-05-05 16:11:30|19366|19341|19386|19358|19386|19358|19366|19341|1886
1620231100000|2021-05-05 16:11:40|19385|19359|19385|19358|19386|19364|19385|19358|525
1620231110000|2021-05-05 16:11:50|19379|19359|19383|19348|19386|19359|19375|19348|200
1620231120000|2021-05-05 16:12:00|19382|19349|19382|19365|19382|19365|19381|19349|100
1620231130000|2021-05-05 16:12:10|19386|19366|19385|19363|19395|19366|19385|19363|900
1620231140000|2021-05-05 16:12:20|19384||19372||19385||19372||822
1620231150000|2021-05-05 16:12:30|19384|19348|19365|19348|19385|19351|19365|19348|200
1620231160000|2021-05-05 16:12:40|19366|19349|19387|19361|19387|19361|19366|19349|1400
1620231170000|2021-05-05 16:12:50|19386|19362|19382|19363|19387|19363|19382|19362|100
1620231180000|2021-05-05 16:13:00|19380|19364|19392|19382|19392|19382|19380|19363|793
1620231190000|2021-05-05 16:13:10|19400|19383|19423|19392|19423|19392|19400|19383|3797
1620231200000|2021-05-05 16:13:20|19410|19393|19423|19400|19423|19400|19410|19393|5149
1620231210000|2021-05-05 16:13:30|19422|19401|19391|19350|19423|19401|19382|19350|1008
1620231220000|2021-05-05 16:13:40|19372|19351|19370|19351|19372|19351|19365|19350|606
1620231230000|2021-05-05 16:13:50||19350||19352||19352||19350|0
1620231240000|2021-05-05 16:14:00|||||||||300
1620231250000|2021-05-05 16:14:10|19363||19369||19370||19363||400
1620231260000|2021-05-05 16:14:20|19353|19350|19342|19309|19353|19350|19340|19309|1599
1620231270000|2021-05-05 16:14:30|19339|19308|19281|19253|19339|19308|19277|19250|3289
1620231280000|2021-05-05 16:14:40|19280|19255|19314|19281|19314|19281|19278|19255|600
1620231290000|2021-05-05 16:14:50|19307|19256|19307|19257|19314|19257|19281|19256|3563
1620231300000|2021-05-05 16:15:00|19314|19256|19313|19262|19314|19263|19313|19256|0
1620231310000|2021-05-05 16:15:10|19310|19263|19310|19263|19310|19277|19310|19262|450
1620231320000|2021-05-05 16:15:20||19264||19264||19264||19264|769
1620231330000|2021-05-05 16:15:30|19309|19265|19309|19264|19309|19265|19309|19264|600
1620231340000|2021-05-05 16:15:40|19308||19300||19309||19300||0
1620231350000|2021-05-05 16:15:50||19265||19264||19265||19264|200
1620231360000|2021-05-05 16:16:00|19299|19265|19292|19266|19300|19266|19274|19264|1118
1620231370000|2021-05-05 16:16:10|19282|19264|19279|19264|19282|19264|19279|19264|330
1620231380000|2021-05-05 16:16:20|19277||19277||19277||19275||900
1620231390000|2021-05-05 16:16:30|||||||||300
1620231400000|2021-05-05 16:16:40|19279|19275|19281|19264|19297|19275|19278|19264|3480
1620231410000|2021-05-05 16:16:50|19280||19280||19280||19280||1600
1620231420000|2021-05-05 16:17:00|19279|19252|19279|19252|19280|19253|19278|19252|1700
1620231430000|2021-05-05 16:17:10|19280|19253|19291|19260|19291|19260|19280|19253|700
1620231440000|2021-05-05 16:17:20|19298|19267|19320|19273|19320|19279|19298|19267|1106
1620231450000|2021-05-05 16:17:30|19319|19274|19310|19273|19319|19274|19310|19273|0
1620231460000|2021-05-05 16:17:40|19300||19300||19300||19300||0
1620231470000|2021-05-05 16:17:50|||||||||157
1620231480000|2021-05-05 16:18:00|19319|19274|19319|19285|19320|19301|19319|19274|1223
1620231500000|2021-05-05 16:18:20|19318|19286|19350|19302|19350|19302|19318|19286|3800
1620231510000|2021-05-05 16:18:30|19345|19319|19400|19356|19400|19356|19345|19319|2170
1620231520000|2021-05-05 16:18:40|19399||19388||19399||19383||680
1620231530000|2021-05-05 16:18:50|19387||19388||19388||19387||400
1620231540000|2021-05-05 16:19:00|19387|19358|19387|19358|19387|19358|19386|19358|2100
1620231550000|2021-05-05 16:19:10|19380|19351|19357|19342|19380|19351|19357|19320|700
1620231560000|2021-05-05 16:19:20|||||||||200
1620231570000|2021-05-05 16:19:30|19381|19343|19381|19357|19381|19357|19381|19343|300
1620231580000|2021-05-05 16:19:40|19396||19398||19399||19396||700
1620231590000|2021-05-05 16:19:50|19397|19359|19397|19359|19397|19359|19397|19359|1120
1620231600000|2021-05-05 16:20:00|19380|19364|19423|19380|19423|19395|19380|19359|3164
1620231610000|2021-05-05 16:20:10|19441|19400|19442|19401|19443|19401|19441|19400|2417
1620231620000|2021-05-05 16:20:20|19446|19403|19446|19422|19446|19423|19446|19403|500
1620231630000|2021-05-05 16:20:30||19429||19430||19435||19429|2870
1620231640000|2021-05-05 16:20:40|19445|19433|19445|19433|19445|19433|19445|19433|0
1620231650000|2021-05-05 16:20:50|19444|19429|19433|19402|19444|19429|19432|19401|1568
1620231660000|2021-05-05 16:21:00|19430|19403|19430|19406|19430|19406|19429|19403|1202
1620231670000|2021-05-05 16:21:10|19422|19403|19420|19380|19422|19403|19419|19375|300
1620231680000|2021-05-05 16:21:20||19390||19380||19390||19380|100
1620231700000|2021-05-05 16:21:40|19419|19381|19419|19381|19419|19381|19418|19380|1800
1620231710000|2021-05-05 16:21:50||19394||19394||19394||19394|660
1620231720000|2021-05-05 16:22:00|19418|19380|19378|19350|19419|19380|19378|19350|2914
1620231730000|2021-05-05 16:22:10|19377|19351|19378|19350|19378|19351|19377|19350|1370
1620231740000|2021-05-05 16:22:20|19373|19351|19359|19303|19373|19351|19359|19303|700
1620231750000|2021-05-05 16:22:30|19358|19305|19357|19301|19358|19305|19357|19301|520
1620231760000|2021-05-05 16:22:40|19350|19302|19349|19302|19350|19302|19349|19302|2330
1620231770000|2021-05-05 16:22:50||19303||19301||19303||19301|100
1620231780000|2021-05-05 16:23:00||19313||19313||19313||19313|0
1620231790000|2021-05-05 16:23:10|19348|19315|19347|19315|19348|19315|19347|19313|2100
1620231800000|2021-05-05 16:23:20|19337|19314|19337|19315|19337|19315|19337|19314|0
1620231810000|2021-05-05 16:23:30|19330|19300|19304|19261|19330|19300|19304|19261|1122
1620231820000|2021-05-05 16:23:40|19303|19280|19303|19291|19303|19291|19303|19280|2200
1620231830000|2021-05-05 16:23:50|19304|19290|19315|19260|19339|19303|19298|19260|4276
1620231840000|2021-05-05 16:24:00|19314||19314||19314||19314||790
1620231850000|2021-05-05 16:24:10||19261||19262||19262||19260|700
1620231860000|2021-05-05 16:24:20|19313|19261|19313|19262|19313|19262|19313|19261|900
1620231870000|2021-05-05 16:24:30|19312|19300|19286|19251|19312|19300|19286|19250|1862
1620231880000|2021-05-05 16:24:40|19285|19250|19285|19250|19285|19251|19285|19250|100
1620231890000|2021-05-05 16:24:50|19284|19251|19260|19226|19285|19251|19245|19225|550
1620231900000|2021-05-05 16:25:00|19259|19239|19259|19239|19259|19239|19256|19239|100
1620231910000|2021-05-05 16:25:10|19258|19240|19240|19226|19258|19240|19240|19226|700
1620231920000|2021-05-05 16:25:20|19258|19227|19257|19228|19258|19228|19235|19225|800
1620231930000|2021-05-05 16:25:30|19256|19230|19235|19232|19256|19232|19235|19228|200
1620231940000|2021-05-05 16:25:40|19256|19228|19235|19229|19257|19235|19235|19228|2300
1620231950000|2021-05-05 16:25:50|19230|19228|19235|19217|19235|19228|19230|19216|1000
1620231960000|2021-05-05 16:26:00|19234|19218|19235|19217|19258|19219|19234|19217|1600
1620231970000|2021-05-05 16:26:10|19234|19218|19235|19217|19235|19218|19234|19217|900
1620231980000|2021-05-05 16:26:20|19234|19216|19199|19161|19234|19216|19199|19161|1680
1620231990000|2021-05-05 16:26:30|19200|19176|19197|19162|19200|19176|19180|19161|1137
1620232000000|2021-05-05 16:26:40|19200|19163|19232|19206|19233|19206|19199|19162|1200
1620232010000|2021-05-05 16:26:50|19231|19201|19232|19201|19232|19202|19231|19201|400
1620232020000|2021-05-05 16:27:00|19231|19206|19231|19201|19231|19206|19231|19201|0
1620232030000|2021-05-05 16:27:10||19202||19201||19202||19201|1800
1620232040000|2021-05-05 16:27:20|19235|19202|19253|19201|19256|19216|19235|19201|804
1620232050000|2021-05-05 16:27:30||19202||19208||19209||19202|100
1620232060000|2021-05-05 16:27:40|19250|19209|19275|19211|19275|19234|19240|19208|1450
1620232070000|2021-05-05 16:27:50|19272|19212|19272|19218|19272|19218|19272|19212|2300
1620232080000|2021-05-05 16:28:00|19267|19219|19266|19221|19267|19221|19266|19219|0
1620232090000|2021-05-05 16:28:10|19265|19222|19306|19246|19311|19251|19265|19222|492
1620232100000|2021-05-05 16:28:20||19247||19247||19247||19247|0
1620232110000|2021-05-05 16:28:30|19305|19248|19305|19273|19305|19273|19305|19248|100
1620232140000|2021-05-05 16:29:00|19304||19305||19305||19304||207
1620232150000|2021-05-05 16:29:10||19274||19281||19290||19274|168
1620232160000|2021-05-05 16:29:20||19282||19281||19282||19281|750
1620232170000|2021-05-05 16:29:30|19312|19282|19312|19290|19312|19290|19311|19282|720
1620232180000|2021-05-05 16:29:40|19311|19291|19316|19290|19316|19291|19310|19290|1300
1620232190000|2021-05-05 16:29:50|19330|19300|19348|19320|19349|19320|19330|19300|2781
1620232200000|2021-05-05 16:30:00|19347|19301|19332|19300|19348|19301|19332|19300|400
1620232210000|2021-05-05 16:30:10|19330|19301|19325|19301|19330|19302|19325|19300|400
1620232220000|2021-05-05 16:30:20|19317|19302|19326|19298|19326|19302|19303|19275|819
1620232230000|2021-05-05 16:30:30||19294||19293||19298||19275|0
1620232240000|2021-05-05 16:30:40||19275||19293||19293||19275|0
1620232250000|2021-05-05 16:30:50|19324|19300|19322|19300|19324|19300|19322|19300|1500
1620232260000|2021-05-05 16:31:00|19316|19308|19347|19304|19348|19322|19315|19302|3700
1620232270000|2021-05-05 16:31:10|19346|19307|19346|19307|19346|19307|19346|19307|2100
1620232280000|2021-05-05 16:31:20|19345|19315|19344|19315|19346|19315|19344|19315|0
1620232290000|2021-05-05 16:31:30|19345|19322|19327|19274|19345|19330|19327|19274|291
1620232300000|2021-05-05 16:31:40|19322||19311||19327||19311||2000
1620232310000|2021-05-05 16:31:50|19310|19275|19309|19288|19310|19288|19299|19252|400
1620232320000|2021-05-05 16:32:00|19311|19301|19325|19301|19325|19301|19311|19301|2300
1620232330000|2021-05-05 16:32:10||19302||19301||19302||19301|2000
1620232340000|2021-05-05 16:32:20|19324|19302|19348|19314|19349|19314|19324|19302|520
1620232350000|2021-05-05 16:32:30|19344||19344||19344||19344||0
1620232360000|2021-05-05 16:32:40|19342|19315|19341|19315|19342|19315|19341|19315|100
1620232370000|2021-05-05 16:32:50|19340|19316|19327|19288|19340|19316|19327|19277|846
1620232380000|2021-05-05 16:33:00|19326||19326||19326||19326||100
1620232390000|2021-05-05 16:33:10|19325|19290|19313|19255|19325|19290|19300|19255|0
1620232400000|2021-05-05 16:33:20|19300|19275|19300|19255|19300|19275|19300|19255|0
1620232410000|2021-05-05 16:33:30||19269||19269||19270||19269|100
1620232420000|2021-05-05 16:33:40||19270||19270||19270||19270|0
1620232430000|2021-05-05 16:33:50|19295||19294||19295||19294||100
1620232440000|2021-05-05 16:34:00|19300|19277|19275|19223|19300|19277|19275|19223|100
1620232450000|2021-05-05 16:34:10|19274|19251|19272|19236|19274|19251|19272|19223|100
1620232460000|2021-05-05 16:34:20|19271|19219|19268|19208|19271|19240|19242|19208|500
1620232470000|2021-05-05 16:34:30|19267|19236|19252|19219|19267|19236|19252|19200|100
1620232480000|2021-05-05 16:34:40|19251|19220|19252|19219|19252|19220|19251|19200|600
1620232490000|2021-05-05 16:34:50|19251|19200|19250|19219|19251|19219|19250|19200|200
1620232500000|2021-05-05 16:35:00|19249|19200|19249|19225|19249|19225|19243|19200|2050
1620232510000|2021-05-05 16:35:10|19248|19226|19248|19226|19248|19227|19248|19225|0
1620232520000|2021-05-05 16:35:20||19227||19226||19227||19225|0
1620232530000|2021-05-05 16:35:30|19247|19227|19248|19227|19248|19227|19247|19227|0
1620232540000|2021-05-05 16:35:40|||||||||287
1620232550000|2021-05-05 16:35:50|19247||19247||19247||19247||200
1620232560000|2021-05-05 16:36:00|19248|19225|19233|19225|19248|19225|19228|19225|824
1620232570000|2021-05-05 16:36:10|||||||||300
1620232580000|2021-05-05 16:36:20|19230||19230||19233||19230||0
1620232590000|2021-05-05 16:36:30|19226|19202|19226|19202|19226|19202|19226|19202|200
1620232600000|2021-05-05 16:36:40|19225|19200|19225|19200|19225|19200|19225|19200|0
1620232620000|2021-05-05 16:37:00|||||||||200
1620232630000|2021-05-05 16:37:10||19202||19200||19202||19200|115
1620232640000|2021-05-05 16:37:20|19224|19202|19193|19175|19224|19203|19193|19175|2400
1620232650000|2021-05-05 16:37:30|19217|19176|19212|19175|19217|19178|19186|19175|1272
1620232660000|2021-05-05 16:37:40|19194|19176|19212|19176|19212|19176|19194|19175|1195
1620232670000|2021-05-05 16:37:50|19200|19177|19200|19175|19200|19177|19199|19175|0
1620232680000|2021-05-05 16:38:00|19211|19177|19212|19201|19212|19201|19211|19176|632
1620232690000|2021-05-05 16:38:10|19211|19178|19229|19196|19235|19196|19211|19176|300
1620232700000|2021-05-05 16:38:20|19228||19229||19229||19228||0
1620232710000|2021-05-05 16:38:30|19228||19226||19228||19226||0
1620232720000|2021-05-05 16:38:40|19220|19176|19205|19176|19220|19177|19205|19175|0
1620232740000|2021-05-05 16:39:00||19177||19180||19180||19176|200
1620232750000|2021-05-05 16:39:10|19204||19204||19204||19204||10000
1620232760000|2021-05-05 16:39:20|19199|19175|19184|19151|19199|19175|19184|19150|1200
1620232770000|2021-05-05 16:39:30|19160|19150|19152|19128|19160|19150|19152|19125|490
1620232780000|2021-05-05 16:39:40||19129||19129||19129||19129|200
1620232790000|2021-05-05 16:39:50||19128||19128||19128||19128|102
1620232800000|2021-05-05 16:40:00|||||||||300
1620232810000|2021-05-05 16:40:10|19151||19151||19151||19151||250
1620232820000|2021-05-05 16:40:20|19149||19141||19149||19141||200
1620232830000|2021-05-05 16:40:30|19134|19126|19129|19101|19141|19126|19129|19101|502
1620232840000|2021-05-05 16:40:40|19128|19102|19125|19102|19128|19102|19124|19101|515
1620232850000|2021-05-05 16:40:50|19124|19101|19122|19101|19124|19101|19122|19101|550
1620232860000|2021-05-05 16:41:00|19121|19105|19120|19105|19122|19105|19118|19101|741
1620232870000|2021-05-05 16:41:10|19122|19115|19125|19110|19125|19115|19122|19105|1195
1620232880000|2021-05-05 16:41:20||19112||19112||19112||19112|200
1620232890000|2021-05-05 16:41:30|19124|19101|19117|19101|19125|19119|19117|19101|600
1620232900000|2021-05-05 16:41:40|19121|19102|19116|19101|19121|19102|19116|19101|800
1620232910000|2021-05-05 16:41:50||19100||19100||19100||19100|1240
1620232920000|2021-05-05 16:42:00||19101||19100||19101||19100|100
1620232930000|2021-05-05 16:42:10|19110|19101|19109|19100|19110|19102|19104|19100|100
1620232940000|2021-05-05 16:42:20|19101|19101|19115|19104|19116|19104|19101|19100|3356
1620232950000|2021-05-05 16:42:30|19116|19100|19115|19100|19116|19100|19115|19100|1300
1620232960000|2021-05-05 16:42:40|19112|19101|19099|19086|19113|19101|19099|19086|2504
1620232970000|2021-05-05 16:42:50|19098|19079|19085|19069|19098|19081|19070|19069|1610
1620232980000|2021-05-05 16:43:00|19084|19057|19053|19021|19084|19061|19039|19000|13595
1620232990000|2021-05-05 16:43:10|19077|19004|19084|19033|19084|19033|19052|19004|2600
1620233000000|2021-05-05 16:43:20||19032||19070||19070||19032|240
1620233010000|2021-05-05 16:43:30||19053||19054||19054||19038|600
1620233020000|2021-05-05 16:43:40||19055||19057||19057||19055|1300
1620233030000|2021-05-05 16:43:50|19083||19075||19084||19075||0
1620233040000|2021-05-05 16:44:00|19074|19058|19075|19058|19075|19058|19074|19058|950
1620233050000|2021-05-05 16:44:10|||||||||100
1620233060000|2021-05-05 16:44:20|19074|19059|19074|19059|19074|19059|19074|19059|100
1620233070000|2021-05-05 16:44:30|19089|19060|19089|19067|19100|19067|19089|19060|2100
1620233080000|2021-05-05 16:44:40|19112|19068|19111|19073|19112|19073|19111|19068|585
1620233090000|2021-05-05 16:44:50|19110|19075|19151|19110|19151|19110|19110|19075|2890
1620233100000|2021-05-05 16:45:00|19150|19111|19151|19112|19151|19112|19150|19111|3700
1620233110000|2021-05-05 16:45:10|19149|19080|19122|19080|19149|19080|19122|19080|300
1620233120000|2021-05-05 16:45:20|19121|19075|19149|19105|19149|19105|19119|19075|3300
1620233130000|2021-05-05 16:45:30|19146|19118|19149|19106|19149|19118|19146|19105|0
1620233140000|2021-05-05 16:45:40|19148|19109|19146|19121|19149|19121|19146|19109|1200
1620233150000|2021-05-05 16:45:50|19145|19122|19145|19122|19145|19122|19145|19122|400
1620233160000|2021-05-05 16:46:00|19144|19123|19137|19084|19144|19123|19131|19084|1200
1620233170000|2021-05-05 16:46:10|19136||19131||19136||19131||400
1620233180000|2021-05-05 16:46:20|19130|19085|19129|19084|19130|19085|19129|19084|200
1620233190000|2021-05-05 16:46:30|19128|19085|19128|19100|19128|19100|19128|19085|100
1620233200000|2021-05-05 16:46:40|19124|19101|19152|19130|19152|19130|19124|19101|700
1620233210000|2021-05-05 16:46:50|19172|19131|19197|19149|19197|19149|19172|19131|500
1620233220000|2021-05-05 16:47:00||19150||19150||19150||19150|1500
1620233230000|2021-05-05 16:47:10|19196|19130|19173|19132|19196|19132|19168|19130|1832
1620233240000|2021-05-05 16:47:20||19115||19150||19151||19115|282
1620233250000|2021-05-05 16:47:30|19172|19151|19182|19157|19196|19161|19171|19150|2800
1620233260000|2021-05-05 16:47:40|||||||||601
1620233270000|2021-05-05 16:47:50|||||||||300
1620233280000|2021-05-05 16:48:00|19181|19155|19173|19103|19181|19155|19173|19100|406
1620233290000|2021-05-05 16:48:10|19172|19104|19172|19136|19172|19136|19172|19103|200
1620233300000|2021-05-05 16:48:20|19171|19146|19170|19108|19171|19146|19170|19108|0
1620233310000|2021-05-05 16:48:30|19169|19132|19169|19108|19169|19138|19169|19108|0
1620233320000|2021-05-05 16:48:40|19168|19131|19168|19132|19169|19132|19168|19108|200
1620233330000|2021-05-05 16:48:50|19167|19111|19166|19111|19167|19111|19166|19111|282
1620233340000|2021-05-05 16:49:00|19158|19112|19147|19128|19158|19128|19147|19112|100
1620233350000|2021-05-05 16:49:10|19146|19115|19137|19100|19147|19115|19137|19100|385
1620233360000|2021-05-05 16:49:20|19136|19115|19135|19116|19136|19116|19135|19115|400
1620233370000|2021-05-05 16:49:30|19134|19115|19137|19116|19137|19119|19134|19100|600
1620233380000|2021-05-05 16:49:40|19136|19115|19161|19116|19161|19130|19136|19115|600
1620233390000|2021-05-05 16:49:50||19117||19116||19117||19116|0
1620233400000|2021-05-05 16:50:00|19160|19130|19147|19119|19161|19130|19147|19116|0
1620233410000|2021-05-05 16:50:10|19150|19121|19147|19121|19150|19127|19147|19121|888
1620233420000|2021-05-05 16:50:20|19162|19122|19170|19123|19170|19135|19162|19122|200
1620233430000|2021-05-05 16:50:30|19169|19124|19170|19145|19170|19145|19169|19123|0
1620233440000|2021-05-05 16:50:40|19169|19146|19170|19148|19170|19149|19169|19145|1082
1620233450000|2021-05-05 16:50:50|19169|19149|19170|19150|19170|19150|19169|19149|400
1620233460000|2021-05-05 16:51:00||19151||19152||19153||19151|620
1620233470000|2021-05-05 16:51:10||19153||19153||19153||19152|100
1620233480000|2021-05-05 16:51:20|19154|19151|19140|19124|19170|19151|19138|19100|882
1620233490000|2021-05-05 16:51:30|19139|19122|19133|19100|19139|19122|19132|19100|0
1620233500000|2021-05-05 16:51:40||19101||19101||19101||19100|0
1620233510000|2021-05-05 16:51:50||19100||19100||19100||19100|0
1620233520000|2021-05-05 16:52:00|19132|19108|19132|19113|19132|19113|19132|19100|200
1620233530000|2021-05-05 16:52:10|19131||19123||19131||19123||0
1620233540000|2021-05-05 16:52:20|19122|19100|19122|19100|19123|19110|19101|19100|743
1620233550000|2021-05-05 16:52:30|19121|19081|19106|19080|19121|19081|19106|19080|380
1620233560000|2021-05-05 16:52:40|19105|19081|19105|19081|19106|19081|19099|19070|100
1620233570000|2021-05-05 16:52:50||19080||19080||19082||19080|0
1620233580000|2021-05-05 16:53:00|19099|19081|19076|19050|19099|19081|19076|19050|1100
1620233590000|2021-05-05 16:53:10||19051||19050||19051||19050|100
1620233600000|2021-05-05 16:53:20|19052|19051|19065|19034|19075|19052|19052|19034|1102
1620233610000|2021-05-05 16:53:30|||||||||100
1620233620000|2021-05-05 16:53:40|19063|19044|19089|19066|19090|19066|19062|19034|2305
1620233630000|2021-05-05 16:53:50|19090|19067|19100|19043|19100|19069|19090|19043|600
1620233640000|2021-05-05 16:54:00|19099|19044|19099|19044|19099|19044|19099|19044|0
1620233650000|2021-05-05 16:54:10|19098|19046|19098|19052|19098|19052|19098|19046|0
1620233660000|2021-05-05 16:54:20|19094|19054|19097|19060|19098|19090|19094|19054|300
1620233670000|2021-05-05 16:54:30|19098|19061|19120|19093|19136|19093|19098|19061|2877
1620233680000|2021-05-05 16:54:40||19081||19057||19082||19057|0
1620233690000|2021-05-05 16:54:50|19119||19100||19119||19100||100
1620233700000|2021-05-05 16:55:00||19081||19057||19081||19057|627
1620233710000|2021-05-05 16:55:10||19081||19064||19081||19057|400
1620233720000|2021-05-05 16:55:20|19099|19065|19099|19064|19099|19065|19090|19064|100
1620233730000|2021-05-05 16:55:30|19098|19065|19098|19065|19098|19065|19098|19065|0
1620233740000|2021-05-05 16:55:40|19088|19066|19088|19065|19088|19067|19083|19065|100
1620233750000|2021-05-05 16:55:50|19087||19087||19088||19086||100
1620233760000|2021-05-05 16:56:00|||||||||766
1620233770000|2021-05-05 16:56:10|19086||19086||19086||19086||100
1620233780000|2021-05-05 16:56:20|19085|19042|19065|19040|19086|19046|19065|19040|100
1620233790000|2021-05-05 16:56:30|19060|19041|19060|19040|19060|19041|19060|19040|1350
1620233800000|2021-05-05 16:56:40|19059||19060||19060||19059||100
1620233810000|2021-05-05 16:56:50|19059||19059||19059||19059||100
1620233820000|2021-05-05 16:57:00|19058|19036|19034|19020|19058|19036|19034|19020|700
1620233830000|2021-05-05 16:57:10|19025|19019|19036|19014|19038|19019|19025|19013|1300
1620233840000|2021-05-05 16:57:20|19035|19015|19033|19018|19035|19018|19033|19015|200
1620233850000|2021-05-05 16:57:30||19020||19020||19020||19020|700
1620233860000|2021-05-05 16:57:40||19021||19021||19021||19021|105
1620233870000|2021-05-05 16:57:50|19056|19013|19067|19013|19068|19013|19014|19013|3879
1620233880000|2021-05-05 16:58:00|19057||19033||19057||19014||612
1620233890000|2021-05-05 16:58:10|19032|19014|19030|19013|19032|19014|19030|19013|500
1620233900000|2021-05-05 16:58:20|19029|19001|19012|19000|19029|19001|19001|19000|3917
1620233910000|2021-05-05 16:58:30|19011||19010||19011||19010||300
1620233920000|2021-05-05 16:58:40|19001||19002||19002||19001||3605
1620233930000|2021-05-05 16:58:50|19001|19001|19029|19001|19029|19001|19001|19001|700
1620233940000|2021-05-05 16:59:00|19028||19029||19029||19028||0
1620233950000|2021-05-05 16:59:10|19030|19000|19030|19000|19030|19000|19030|19000|100
1620233960000|2021-05-05 16:59:20|19029|19001|19030|19000|19030|19001|19029|19000|200
1620233970000|2021-05-05 16:59:30|19029|19001|19029|19010|19030|19011|19029|19000|100
1620233980000|2021-05-05 16:59:40|19026|19011|19029|19010|19029|19011|19026|19010|700
1620233990000|2021-05-05 16:59:50||19011||19011||19011||19010|200
1620234000000|2021-05-05 17:00:00|19028||19029||19029||19028||0
1620234010000|2021-05-05 17:00:10|19028|19012|19028|19011|19029|19012|19028|19011|200
1620234030000|2021-05-05 17:00:30||19012||19011||19012||19011|500
1620234040000|2021-05-05 17:00:40|19029|19020|19065|19022|19069|19029|19029|19020|1700
1620234050000|2021-05-05 17:00:50|19066|19023|19060|19025|19068|19025|19060|19023|400
1620234060000|2021-05-05 17:01:00|19059|19026|19050|19028|19059|19028|19050|19026|0
1620234070000|2021-05-05 17:01:10|19060|19029|19034|19020|19060|19033|19034|19020|700
1620234080000|2021-05-05 17:01:20|19027|19010|19027|19010|19027|19012|19027|19010|303
1620234090000|2021-05-05 17:01:30|19020|19000|19011|19002|19020|19002|19001|19000|1355
1620234100000|2021-05-05 17:01:40|19012|19000|19008|19000|19015|19000|19007|19000|1800
1620234110000|2021-05-05 17:01:50|19006||19007||19010||19002||600
1620234120000|2021-05-05 17:02:00|19006|18999|18994|18993|19009|18999|18994|18993|2726
1620234130000|2021-05-05 17:02:10|19001|18989|18989|18951|19001|18989|18989|18950|880
1620234140000|2021-05-05 17:02:20|18970|18948|18948|18916|18970|18949|18948|18916|2779
1620234150000|2021-05-05 17:02:30|18947|18917|18890|18866|18947|18917|18890|18862|6519
1620234160000|2021-05-05 17:02:40|18885|18862|18885|18862|18885|18863|18863|18862|920
1620234170000|2021-05-05 17:02:50||18863||18862||18863||18862|406
1620234180000|2021-05-05 17:03:00|18880|18863|18843|18842|18885|18864|18843|18834|3077
1620234190000|2021-05-05 17:03:10|18869|18843|18861|18831|18869|18843|18861|18811|3336
1620234200000|2021-05-05 17:03:20|18856|18819|18842|18807|18856|18850|18842|18807|1550
1620234210000|2021-05-05 17:03:30|18841|18808|18840|18811|18842|18822|18840|18800|1100
1620234220000|2021-05-05 17:03:40|18841|18801|18839|18811|18841|18811|18839|18800|910
1620234230000|2021-05-05 17:03:50|18838|18812|18810|18767|18839|18812|18779|18766|2337
1620234240000|2021-05-05 17:04:00|18809|18766|18799|18775|18809|18775|18776|18766|1105
1620234250000|2021-05-05 17:04:10|18798|18767|18796|18766|18798|18775|18796|18766|300
1620234260000|2021-05-05 17:04:20|18795|18767|18782|18757|18795|18768|18782|18757|713
1620234270000|2021-05-05 17:04:30|18781|18758|18781|18758|18781|18770|18771|18757|1679
1620234280000|2021-05-05 17:04:40|18780|18759|18781|18759|18781|18759|18780|18758|2001
1620234290000|2021-05-05 17:04:50|18798|18780|18839|18797|18839|18797|18798|18759|4636
1620234300000|2021-05-05 17:05:00|18833|18801|18820|18790|18839|18802|18803|18790|5221
1620234310000|2021-05-05 17:05:10|18814|18786|18820|18783|18820|18786|18786|18763|23223
1620234320000|2021-05-05 17:05:20|18819|18762|18791|18758|18820|18763|18777|18758|1700
1620234330000|2021-05-05 17:05:30|18790|18760|18791|18760|18791|18760|18790|18760|3711
1620234340000|2021-05-05 17:05:40|18790|18774|18820|18779|18839|18792|18790|18774|3160
1620234350000|2021-05-05 17:05:50||18780||18780||18780||18780|500
1620234360000|2021-05-05 17:06:00|18818|18781|18819|18761|18819|18781|18818|18761|500
1620234370000|2021-05-05 17:06:10|18818|18763|18818|18781|18819|18782|18818|18763|320
1620234380000|2021-05-05 17:06:20|18817|18790|18797|18780|18818|18800|18797|18780|1174
1620234390000|2021-05-05 17:06:30|18796|18766|18784|18757|18796|18770|18784|18757|911
1620234400000|2021-05-05 17:06:40|18783|18758|18783|18759|18784|18759|18783|18758|700
1620234410000|2021-05-05 17:06:50|18784|18760|18838|18786|18839|18786|18784|18760|4934
1620234420000|2021-05-05 17:07:00|18839|18787|18839|18796|18839|18796|18797|18787|650
1620234430000|2021-05-05 17:07:10|18838||18838||18838||18838||100
1620234440000|2021-05-05 17:07:20|18821|18801|18834|18798|18834|18814|18820|18798|2365
1620234450000|2021-05-05 17:07:30|18833|18799|18834|18808|18834|18808|18833|18799|500
1620234460000|2021-05-05 17:07:40|18833|18807|18833|18808|18834|18809|18833|18807|0
1620234470000|2021-05-05 17:07:50|18832|18809|18833|18809|18833|18809|18832|18808|0
1620234480000|2021-05-05 17:08:00|18832|18810|18830|18810|18832|18811|18830|18810|100
1620234490000|2021-05-05 17:08:10|18831|18811|18804|18758|18831|18812|18800|18758|990
1620234500000|2021-05-05 17:08:20|18803||18802||18803||18802||405
1620234510000|2021-05-05 17:08:30|18801||18800||18801||18800||206
1620234520000|2021-05-05 17:08:40|18799|18759|18797|18759|18799|18760|18796|18758|800
1620234530000|2021-05-05 17:08:50|18796|18760|18793|18760|18796|18760|18793|18759|1700
1620234540000|2021-05-05 17:09:00|18797|18761|18829|18795|18829|18796|18797|18761|1400
1620234550000|2021-05-05 17:09:10|18838|18802|18844|18833|18844|18833|18838|18802|2240
1620234560000|2021-05-05 17:09:20|18850|18843|18889|18851|18899|18851|18850|18843|900
1620234570000|2021-05-05 17:09:30|18888|18853|18888|18853|18888|18853|18888|18852|650
1620234580000|2021-05-05 17:09:40|18878|18854|18881|18840|18883|18854|18864|18839|720
1620234590000|2021-05-05 17:09:50|18882|18841|18881|18850|18882|18850|18880|18840|0
1620234600000|2021-05-05 17:10:00|18880||18880||18881||18879||100
1620234610000|2021-05-05 17:10:10|18879||18879||18879||18879||1050
1620234620000|2021-05-05 17:10:20|18878|18851|18879|18851|18879|18851|18878|18851|300
1620234630000|2021-05-05 17:10:30|18878|18850|18877|18851|18879|18851|18876|18850|0
1620234640000|2021-05-05 17:10:40|18876|18850|18840|18818|18876|18850|18840|18818|1556
1620234650000|2021-05-05 17:10:50|18841|18819|18834|18801|18843|18819|18819|18784|1600
1620234660000|2021-05-05 17:11:00|||||||||800
1620234670000|2021-05-05 17:11:10||18802||18801||18802||18801|200
1620234680000|2021-05-05 17:11:20|||||||||100
1620234690000|2021-05-05 17:11:30|18833|18802|18833|18801|18833|18802|18833|18801|1699
1620234700000|2021-05-05 17:11:40|18832|18810|18832|18810|18832|18810|18832|18810|100
1620234710000|2021-05-05 17:11:50|18833|18811|18870|18839|18870|18839|18833|18810|3830
1620234720000|2021-05-05 17:12:00||18840||18845||18845||18840|0
1620234730000|2021-05-05 17:12:10|18876|18844|18881|18866|18881|18866|18876|18844|4000
1620234740000|2021-05-05 17:12:20|18886|18868|18895|18877|18912|18877|18886|18868|200
1620234750000|2021-05-05 17:12:30|18901|18878|18901|18890|18915|18890|18900|18877|500
1620234760000|2021-05-05 17:12:40|18897|18877|18894|18877|18897|18877|18893|18877|5500
1620234770000|2021-05-05 17:12:50|18892|18870|18888|18870|18896|18870|18888|18870|400
1620234780000|2021-05-05 17:13:00|18889|18871|18886|18873|18889|18873|18886|18871|100
1620234790000|2021-05-05 17:13:10|18887||18887||18887||18887||100
1620234810000|2021-05-05 17:13:30|18885|18880|18885|18873|18885|18880|18885|18873|200
1620234820000|2021-05-05 17:13:40|||||||||200
1620234830000|2021-05-05 17:13:50|18882|18870|18880|18855|18882|18870|18880|18855|698
1620234840000|2021-05-05 17:14:00|18879||18879||18879||18878||500
1620234850000|2021-05-05 17:14:10||18856||18856||18856||18856|100
1620234860000|2021-05-05 17:14:20|||||||||100
1620234870000|2021-05-05 17:14:30|18901|18857|18899|18866|18901|18872|18896|18857|1200
1620234880000|2021-05-05 17:14:40|18896||18899||18899||18896||100
1620234890000|2021-05-05 17:14:50|18896|18867|18896|18866|18896|18867|18896|18866|0
1620234900000|2021-05-05 17:15:00||18867||18866||18867||18866|100
1620234910000|2021-05-05 17:15:10|18916|18872|18910|18879|18916|18880|18899|18872|1755
1620234920000|2021-05-05 17:15:20|18911|18880|18916|18901|18916|18901|18910|18879|300
1620234930000|2021-05-05 17:15:30|18907|18902|18906|18868|18907|18902|18906|18866|1985
1620234940000|2021-05-05 17:15:40|18907|18891|18907|18867|18908|18891|18906|18867|200
1620234950000|2021-05-05 17:15:50|18908||18908||18908||18907||0
1620234960000|2021-05-05 17:16:00|18900|18868|18900|18861|18900|18869|18900|18861|0
1620234970000|2021-05-05 17:16:10||18869||18868||18869||18868|0
1620234980000|2021-05-05 17:16:20|18894||18893||18894||18893||400
1620234990000|2021-05-05 17:16:30|18884|18860|18872|18850|18884|18860|18851|18850|2502
1620235000000|2021-05-05 17:16:40|18871|18851|18870|18850|18871|18851|18870|18850|200
1620235010000|2021-05-05 17:16:50|18869|18832|18850|18802|18869|18832|18850|18801|1038
1620235020000|2021-05-05 17:17:00|18849||18842||18849||18842||100
1620235030000|2021-05-05 17:17:10|18841||18841||18841||18841||0
1620235040000|2021-05-05 17:17:20||18803||18802||18803||18802|450
1620235050000|2021-05-05 17:17:30||18803||18805||18805||18803|500
1620235060000|2021-05-05 17:17:40||18806||18805||18807||18805|400
1620235070000|2021-05-05 17:17:50|18839|18806|18839|18806|18839|18808|18839|18805|650
1620235080000|2021-05-05 17:18:00|18841|18807|18872|18841|18872|18841|18841|18806|1725
1620235090000|2021-05-05 17:18:10||18842||18842||18842||18842|700
1620235100000|2021-05-05 17:18:20|18871|18825|18856|18810|18871|18826|18856|18809|100
1620235110000|2021-05-05 17:18:30|18854||18849||18854||18849||200
1620235120000|2021-05-05 17:18:40||18811||18815||18815||18811|500
1620235130000|2021-05-05 17:18:50||18824||18824||18824||18824|0
1620235150000|2021-05-05 17:19:10|18848|18801|18836|18816|18848|18816|18836|18800|200
1620235160000|2021-05-05 17:19:20|18835|18803|18834|18800|18835|18816|18834|18800|400
1620235170000|2021-05-05 17:19:30|18833|18816|18833|18810|18834|18816|18830|18800|1257
1620235180000|2021-05-05 17:19:40|18830|18816|18818|18775|18832|18816|18806|18775|672
1620235190000|2021-05-05 17:19:50|18817|18776|18801|18775|18817|18776|18801|18775|400
1620235200000|2021-05-05 17:20:00|18800||18797||18800||18797||200
1620235210000|2021-05-05 17:20:10|18796|18776|18815|18776|18815|18786|18796|18775|1200
1620235220000|2021-05-05 17:20:20|18814|18775|18815|18776|18815|18776|18814|18775|700
1620235230000|2021-05-05 17:20:30|18800|18800|18800|18776|18800|18800|18800|18776|881
1620235240000|2021-05-05 17:20:40|18799||18798||18799||18798||200
1620235250000|2021-05-05 17:20:50|18792|18774|18779|18758|18792|18774|18778|18758|500
1620235260000|2021-05-05 17:21:00|18778|18760|18768|18751|18778|18760|18768|18750|633
1620235270000|2021-05-05 17:21:10|18767|18750|18768|18751|18768|18751|18759|18750|1000
1620235290000|2021-05-05 17:21:30||18752||18751||18752||18751|1300
1620235300000|2021-05-05 17:21:40|18790|18752|18787|18752|18790|18752|18783|18751|500
1620235310000|2021-05-05 17:21:50|18786|18753|18787|18754|18787|18754|18786|18752|600
1620235320000|2021-05-05 17:22:00|18786|18755|18764|18755|18787|18755|18764|18754|400
1620235330000|2021-05-05 17:22:10|18757|18754|18735|18715|18764|18755|18735|18715|3647
1620235340000|2021-05-05 17:22:20|18734||18735||18735||18734||619
1620235350000|2021-05-05 17:22:30|18716|18710|18712|18702|18735|18710|18712|18700|800
1620235360000|2021-05-05 17:22:40|18708|18700|18712|18702|18712|18702|18707|18700|2335
1620235370000|2021-05-05 17:22:50|18711|18708|18746|18710|18747|18710|18711|18708|1800
1620235380000|2021-05-05 17:23:00|18745|18713|18746|18712|18746|18713|18745|18712|5053
1620235390000|2021-05-05 17:23:10|18733|18708|18684|18660|18733|18708|18684|18660|5160
1620235400000|2021-05-05 17:23:20|18683||18683||18683||18683||0
1620235410000|2021-05-05 17:23:30|18695|18665|18732|18695|18733|18697|18695|18665|4700
1620235420000|2021-05-05 17:23:40|18710||18710||18710||18710||1200
1620235440000|2021-05-05 17:24:00|18700|18688|18700|18675|18700|18688|18700|18673|1200
1620235450000|2021-05-05 17:24:10||18677||18677||18678||18677|100
1620235460000|2021-05-05 17:24:20|18698|18660|18699|18662|18700|18662|18690|18660|400
1620235470000|2021-05-05 17:24:30|18694|18660|18688|18661|18694|18678|18688|18660|300
1620235480000|2021-05-05 17:24:40|18694|18685|18733|18692|18733|18692|18694|18661|2611
1620235490000|2021-05-05 17:24:50|18732|18693|18732|18692|18733|18693|18732|18692|600
1620235500000|2021-05-05 17:25:00|18716|18688|18716|18686|18716|18689|18716|18686|100
1620235510000|2021-05-05 17:25:10|18715|18687|18713|18686|18715|18687|18713|18686|0
1620235520000|2021-05-05 17:25:20|18707|18700|18704|18680|18707|18700|18681|18680|1325
1620235530000|2021-05-05 17:25:30|18700||18700||18700||18700||100
1620235540000|2021-05-05 17:25:40|18699|18660|18669|18650|18699|18661|18669|18650|1100
1620235550000|2021-05-05 17:25:50|18668|18651|18693|18652|18693|18659|18668|18650|1400
1620235560000|2021-05-05 17:26:00|18679|18654|18699|18672|18700|18672|18679|18652|2500
1620235570000|2021-05-05 17:26:10|18698|18673|18699|18681|18699|18682|18696|18673|1700
1620235580000|2021-05-05 17:26:20|18700|18682|18700|18686|18700|18686|18698|18681|2000
1620235590000|2021-05-05 17:26:30|18699|18672|18696|18659|18699|18672|18679|18652|1136
1620235600000|2021-05-05 17:26:40|18695|18660|18690|18652|18696|18662|18690|18652|200
1620235610000|2021-05-05 17:26:50||18653||18670||18670||18652|500
1620235620000|2021-05-05 17:27:00|18689|18672|18689|18672|18690|18672|18689|18672|0
1620235630000|2021-05-05 17:27:10|18690|18673|18673|18650|18690|18679|18673|18650|1749
1620235640000|2021-05-05 17:27:20|18674|18651|18674|18659|18674|18659|18674|18651|860
1620235650000|2021-05-05 17:27:30|18683|18660|18689|18667|18690|18667|18683|18660|1400
1620235660000|2021-05-05 17:27:40||18670||18670||18670||18670|300
1620235680000|2021-05-05 17:28:00|18688|18671|18700|18679|18700|18679|18688|18670|1700
1620235690000|2021-05-05 17:28:10|18723|18684|18729|18706|18730|18706|18717|18684|652
1620235700000|2021-05-05 17:28:20||18707||18700||18707||18700|2000
1620235710000|2021-05-05 17:28:30|18730|18709|18730|18713|18730|18713|18730|18709|0
1620235720000|2021-05-05 17:28:40|18727|18700|18730|18700|18730|18701|18727|18700|0
1620235730000|2021-05-05 17:28:50|18727||18727||18730||18727||2550
1620235740000|2021-05-05 17:29:00|18730|18704|18749|18730|18750|18730|18727|18704|1101
1620235750000|2021-05-05 17:29:10|18750|18731|18771|18740|18791|18752|18750|18730|8175
1620235760000|2021-05-05 17:29:20|18770||18770||18771||18770||1977
1620235780000|2021-05-05 17:29:40|18771|18751|18808|18782|18808|18790|18771|18751|4800
1620235790000|2021-05-05 17:29:50|18807|18781|18800|18776|18808|18783|18799|18776|1783
1620235800000|2021-05-05 17:30:00|18799|18777|18799|18778|18799|18778|18799|18777|100
1620235810000|2021-05-05 17:30:10|18800|18779|18800|18779|18802|18792|18799|18778|1100
1620235820000|2021-05-05 17:30:20|18806|18780|18850|18814|18850|18814|18806|18780|2800
1620235830000|2021-05-05 17:30:30||18802||18803||18803||18802|250
1620235840000|2021-05-05 17:30:40||18804||18804||18804||18804|0
1620235850000|2021-05-05 17:30:50|18848|18806|18865|18835|18865|18838|18848|18804|3276
1620235860000|2021-05-05 17:31:00|18875|18836|18874|18810|18875|18849|18834|18810|4436
1620235870000|2021-05-05 17:31:10|18873|18811|18874|18815|18874|18815|18873|18810|0
1620235880000|2021-05-05 17:31:20|18873|18838|18874|18841|18874|18841|18873|18815|805
1620235890000|2021-05-05 17:31:30|18888|18842|18900|18856|18900|18864|18887|18842|1500
1620235900000|2021-05-05 17:31:40|18899|18857|18898|18856|18899|18857|18898|18856|100
1620235910000|2021-05-05 17:31:50|18897|18857|18889|18857|18900|18857|18889|18856|500
1620235920000|2021-05-05 17:32:00|18898|18858|18898|18865|18898|18865|18889|18858|1089
1620235930000|2021-05-05 17:32:10|18892||18897||18897||18892||0
1620235940000|2021-05-05 17:32:20|18896|18866|18895|18865|18896|18866|18895|18865|100
1620235950000|2021-05-05 17:32:30|18896|18866|18892|18865|18896|18866|18892|18865|1082
1620235960000|2021-05-05 17:32:40|18891|18864|18864|18817|18891|18864|18864|18815|3293
1620235970000|2021-05-05 17:32:50|18863|18820|18859|18820|18863|18852|18859|18820|1500
1620235980000|2021-05-05 17:33:00|18858||18857||18859||18857||200
1620235990000|2021-05-05 17:33:10|18855|18821|18856|18821|18857|18821|18855|18820|500
1620236000000|2021-05-05 17:33:20|||||||||500
1620236010000|2021-05-05 17:33:30|18855|18822|18853|18801|18855|18822|18839|18800|200
1620236020000|2021-05-05 17:33:40|18852|18800|18847|18767|18852|18800|18814|18767|2326
1620236030000|2021-05-05 17:33:50|18846|18751|18817|18751|18846|18766|18816|18751|5483
1620236040000|2021-05-05 17:34:00||18752||18752||18752||18752|100
1620236050000|2021-05-05 17:34:10|18816||18813||18816||18813||300
1620236060000|2021-05-05 17:34:20|18805|18753|18792|18753|18805|18753|18792|18752|2700
1620236070000|2021-05-05 17:34:30|18791|18770|18832|18771|18832|18775|18791|18770|1455
1620236080000|2021-05-05 17:34:40|18825|18778|18832|18771|18832|18778|18819|18771|700
1620236090000|2021-05-05 17:34:50|18819|18772|18823|18771|18831|18772|18819|18771|100
1620236100000|2021-05-05 17:35:00|18822|18772|18818|18771|18822|18772|18801|18771|200
1620236110000|2021-05-05 17:35:10|18817|18772|18789|18753|18817|18772|18770|18753|4581
1620236120000|2021-05-05 17:35:20|18788|18752|18778|18750|18788|18752|18777|18750|672
1620236130000|2021-05-05 17:35:30|18777|18751|18769|18751|18777|18751|18761|18751|900
1620236140000|2021-05-05 17:35:40|18770|18750|18792|18752|18800|18761|18769|18750|2013
1620236150000|2021-05-05 17:35:50|18791|18753|18761|18730|18791|18753|18761|18730|3018
1620236160000|2021-05-05 17:36:00|18756|18731|18729|18681|18756|18731|18725|18681|5391
1620236170000|2021-05-05 17:36:10|18728|18693|18725|18683|18728|18693|18725|18681|1305
1620236180000|2021-05-05 17:36:20|18724|18684|18722|18684|18724|18684|18713|18684|300
1620236190000|2021-05-05 17:36:30|18721|18685|18720|18686|18721|18686|18704|18685|1400
1620236200000|2021-05-05 17:36:40|18722|18701|18745|18718|18745|18718|18722|18701|700
1620236210000|2021-05-05 17:36:50|18749|18719|18761|18710|18784|18747|18748|18710|2201
1620236220000|2021-05-05 17:37:00|18760|18711|18761|18735|18761|18735|18760|18711|1313
1620236230000|2021-05-05 17:37:10|18760|18736|18760|18741|18760|18741|18760|18736|100
1620236240000|2021-05-05 17:37:20||18742||18744||18745||18741|1350
1620236250000|2021-05-05 17:37:30|18783|18745|18790|18754|18790|18758|18783|18744|200
1620236260000|2021-05-05 17:37:40||18755||18755||18755||18754|100
1620236270000|2021-05-05 17:37:50|18789||18770||18789||18770||0
1620236280000|2021-05-05 17:38:00|18789|18760|18800|18763|18800|18763|18771|18760|600
1620236300000|2021-05-05 17:38:20|18799|18764|18800|18764|18800|18764|18799|18764|0
1620236310000|2021-05-05 17:38:30||18766||18767||18767||18766|0
1620236320000|2021-05-05 17:38:40|18799|18769|18799|18768|18799|18769|18799|18767|0
1620236340000|2021-05-05 17:39:00|18793|18752|18787|18745|18797|18752|18785|18745|300
1620236350000|2021-05-05 17:39:10|18786|18740|18776|18749|18786|18749|18753|18719|2015
1620236360000|2021-05-05 17:39:20|18777||18777||18777||18771||250
1620236370000|2021-05-05 17:39:30|18776|18750|18771|18749|18776|18750|18771|18749|400
1620236380000|2021-05-05 17:39:40|18750|18727|18770|18719|18771|18727|18749|18719|2306
1620236390000|2021-05-05 17:39:50|18735|18707|18719|18700|18750|18707|18719|18700|200
1620236400000|2021-05-05 17:40:00|18720|18701|18763|18702|18763|18702|18720|18700|2400
1620236410000|2021-05-05 17:40:10|18762|18703|18762|18704|18763|18704|18749|18701|1300
1620236420000|2021-05-05 17:40:20|18761|18705|18748|18709|18763|18709|18748|18705|100
1620236430000|2021-05-05 17:40:30||18710||18709||18710||18709|0
1620236440000|2021-05-05 17:40:40|18743||18747||18748||18742||0
1620236450000|2021-05-05 17:40:50|18748|18710|18746|18710|18748|18711|18745|18710|1280
1620236460000|2021-05-05 17:41:00|18747|18711|18745|18715|18747|18716|18744|18711|200
1620236470000|2021-05-05 17:41:10|18744|18716|18745|18715|18745|18716|18744|18715|430
1620236480000|2021-05-05 17:41:20|18720|18716|18738|18702|18745|18716|18720|18700|500
1620236490000|2021-05-05 17:41:30|18730|18701|18706|18676|18730|18701|18706|18676|1405
1620236500000|2021-05-05 17:41:40|18704||18698||18704||18690||300
1620236510000|2021-05-05 17:41:50|18697|18677|18695|18662|18697|18677|18687|18661|997
1620236520000|2021-05-05 17:42:00|18694|18670|18686|18666|18694|18688|18686|18658|131
1620236530000|2021-05-05 17:42:10|18685|18665|18700|18682|18708|18683|18684|18665|600
1620236540000|2021-05-05 17:42:20|18701|18686|18697|18686|18708|18686|18697|18686|0
1620236550000|2021-05-05 17:42:30|18699|18687|18726|18691|18726|18697|18698|18687|900
1620236560000|2021-05-05 17:42:40|18725|18690|18725|18701|18725|18701|18692|18690|2400
1620236570000|2021-05-05 17:42:50|18729|18700|18721|18701|18729|18720|18721|18700|800
1620236580000|2021-05-05 17:43:00|18729|18711|18730|18712|18730|18712|18728|18711|1473
1620236590000|2021-05-05 17:43:10|18737|18713|18737|18713|18737|18714|18737|18712|820
1620236600000|2021-05-05 17:43:20|18734|18714|18737|18730|18737|18730|18734|18713|1800
1620236610000|2021-05-05 17:43:30|18735|18721|18760|18723|18760|18723|18721|18700|3600
1620236620000|2021-05-05 17:43:40|18759|18728|18759|18723|18759|18728|18758|18722|2361
1620236630000|2021-05-05 17:43:50|18758|18722|18759|18723|18759|18724|18758|18722|1200
1620236640000|2021-05-05 17:44:00|18760|18724|18790|18727|18790|18741|18760|18723|2351
1620236650000|2021-05-05 17:44:10||18728||18729||18729||18727|100
1620236660000|2021-05-05 17:44:20|18789|18730|18790|18746|18790|18747|18789|18730|100
1620236670000|2021-05-05 17:44:30|18787||18787||18787||18787||820
1620236680000|2021-05-05 17:44:40|||||||||3100
1620236690000|2021-05-05 17:44:50||18747||18747||18747||18746|100
1620236700000|2021-05-05 17:45:00|18786|18746|18787|18747|18787|18748|18784|18746|700
1620236710000|2021-05-05 17:45:10|18786||18785||18787||18785||100
1620236720000|2021-05-05 17:45:20||18749||18749||18749||18747|100
1620236730000|2021-05-05 17:45:30|18784|18747|18779|18727|18784|18747|18762|18723|1900
1620236740000|2021-05-05 17:45:40|18778|18723|18777|18723|18778|18731|18777|18723|500
1620236750000|2021-05-05 17:45:50|18776|18731|18777|18756|18777|18756|18776|18723|3272
1620236760000|2021-05-05 17:46:00|18772|18750|18777|18728|18777|18750|18767|18728|100
1620236770000|2021-05-05 17:46:10|18776|18732|18777|18751|18777|18752|18776|18732|837
1620236780000|2021-05-05 17:46:20|18776|18752|18777|18752|18777|18756|18775|18751|1700
1620236790000|2021-05-05 17:46:30|18785|18757|18784|18752|18785|18757|18784|18752|180
1620236800000|2021-05-05 17:46:40||18753||18753||18754||18752|100
1620236810000|2021-05-05 17:46:50|18783|18754|18784|18761|18784|18766|18783|18753|1800
1620236820000|2021-05-05 17:47:00|18783|18762|18783|18761|18794|18762|18783|18761|0
1620236830000|2021-05-05 17:47:10|18794|18762|18794|18761|18794|18766|18787|18761|208
1620236840000|2021-05-05 17:47:20|18798|18762|18814|18798|18814|18798|18798|18762|550
1620236850000|2021-05-05 17:47:30|18832|18799|18843|18811|18843|18812|18825|18799|2805
1620236860000|2021-05-05 17:47:40|18845|18825|18885|18835|18893|18846|18845|18825|3287
1620236870000|2021-05-05 17:47:50|||||||||200
1620236880000|2021-05-05 17:48:00|18863|18850|18885|18850|18885|18850|18863|18850|200
1620236890000|2021-05-05 17:48:10|18884|18851|18884|18857|18894|18857|18878|18850|1850
1620236900000|2021-05-05 17:48:20|18879|18858|18895|18860|18908|18875|18879|18857|1750
1620236910000|2021-05-05 17:48:30|18894|18861|18895|18861|18895|18861|18894|18860|600
1620236920000|2021-05-05 17:48:40|18894|18862|18895|18861|18895|18862|18894|18861|594
1620236930000|2021-05-05 17:48:50|18910|18862|18910|18881|18910|18881|18909|18861|600
1620236940000|2021-05-05 17:49:00|18909||18910||18910||18909||0
1620236950000|2021-05-05 17:49:10|18909|18890|18909|18891|18916|18892|18908|18890|1330
1620236960000|2021-05-05 17:49:20|18910|18892|18924|18909|18924|18909|18909|18892|1728
1620236970000|2021-05-05 17:49:30|18946|18901|18940|18901|18946|18909|18940|18901|3600
1620236980000|2021-05-05 17:49:40|18938||18927||18938||18927||300
1620236990000|2021-05-05 17:49:50||18902||18901||18902||18901|900
1620237000000|2021-05-05 17:50:00|18926|18900|18896|18861|18926|18900|18896|18861|7323
1620237010000|2021-05-05 17:50:10|18895||18896||18896||18895||100
1620237020000|2021-05-05 17:50:20|18895|18862|18895|18861|18895|18862|18894|18861|500
1620237030000|2021-05-05 17:50:30|||||||||100
1620237040000|2021-05-05 17:50:40|18919|18862|18939|18869|18940|18886|18918|18861|1050
1620237050000|2021-05-05 17:50:50|18940||18940||18940||18940||0
1620237060000|2021-05-05 17:51:00|18939||18929||18939||18929||0
1620237070000|2021-05-05 17:51:10|18928|18870|18906|18878|18928|18878|18906|18870|172
1620237080000|2021-05-05 17:51:20|18900|18879|18965|18884|18967|18885|18900|18879|2549
1620237090000|2021-05-05 17:51:30|18964|18885|18964|18885|18964|18886|18964|18885|200
1620237100000|2021-05-05 17:51:40|18963|18886|18959|18886|18963|18886|18959|18886|100
1620237110000|2021-05-05 17:51:50|18951|18887|18948|18888|18952|18888|18948|18887|100
1620237120000|2021-05-05 17:52:00|18947|18889|18941|18890|18947|18890|18941|18889|200
1620237130000|2021-05-05 17:52:10|18940|18891|18936|18893|18940|18893|18936|18891|1350
1620237140000|2021-05-05 17:52:20|18934|18892|18934|18911|18936|18911|18934|18892|2300
1620237150000|2021-05-05 17:52:30|||||||||100
1620237160000|2021-05-05 17:52:40|18958|18916|18964|18923|18964|18923|18949|18916|2465
1620237170000|2021-05-05 17:52:50|18973|18924|18978|18938|18987|18938|18972|18924|1100
1620237180000|2021-05-05 17:53:00||18940||18941||18941||18940|0
1620237190000|2021-05-05 17:53:10|18977|18943|18976|18945|18977|18945|18976|18943|152
1620237200000|2021-05-05 17:53:20|18977|18946|18976|18947|18977|18947|18974|18946|208
1620237210000|2021-05-05 17:53:30||18949||18949||18950||18949|200
1620237220000|2021-05-05 17:53:40|18978|18950|19057|19003|19057|19003|18976|18950|8653
1620237230000|2021-05-05 17:53:50|19056|19004|19065|19021|19065|19023|19056|19004|2032
1620237240000|2021-05-05 17:54:00|19064|19020|19065|19030|19065|19030|19064|19020|600
1620237250000|2021-05-05 17:54:10|19064|19032|19041|19011|19065|19042|19041|19011|2904
1620237260000|2021-05-05 17:54:20|19040||19041||19041||19036||1400
1620237270000|2021-05-05 17:54:30||19012||19012||19012||19012|500
1620237280000|2021-05-05 17:54:40|||||||||831
1620237290000|2021-05-05 17:54:50|19040||19040||19040||19040||300
1620237300000|2021-05-05 17:55:00|19039|18998|19002|18949|19039|18999|19002|18949|5420
1620237310000|2021-05-05 17:55:10|19001|18961|18990|18949|19001|18963|18990|18949|1484
1620237320000|2021-05-05 17:55:20|18989|18961|18989|18949|18989|18961|18989|18949|500
1620237330000|2021-05-05 17:55:30|18988|18950|18956|18908|18988|18950|18956|18908|1300
1620237340000|2021-05-05 17:55:40|18955|18909|18948|18907|18956|18931|18948|18907|235
1620237350000|2021-05-05 17:55:50|18947||18947||18947||18947||872
1620237360000|2021-05-05 17:56:00|18920|18915|18944|18915|18947|18915|18920|18915|1400
1620237370000|2021-05-05 17:56:10|18943|18916|18942|18915|18943|18916|18942|18915|200
1620237380000|2021-05-05 17:56:20|18937|18916|18937|18892|18937|18916|18927|18890|1000
1620237390000|2021-05-05 17:56:30|18935|18891|18916|18879|18935|18891|18908|18879|0
1620237400000|2021-05-05 17:56:40|18915|18868|18906|18869|18915|18869|18906|18868|100
1620237410000|2021-05-05 17:56:50|18905|18868|18874|18828|18906|18868|18869|18810|3816
1620237420000|2021-05-05 17:57:00|18873|18829|18873|18828|18874|18829|18873|18828|900
1620237430000|2021-05-05 17:57:10|18872||18872||18872||18871||0
1620237440000|2021-05-05 17:57:20|18871|18829|18871|18828|18871|18829|18871|18828|1000
1620237450000|2021-05-05 17:57:30|18870||18870||18870||18870||100
1620237460000|2021-05-05 17:57:40|||||||||200
1620237470000|2021-05-05 17:57:50|18869|18830|18867|18830|18869|18830|18867|18830|400
1620237480000|2021-05-05 17:58:00|18868|18840|18909|18843|18909|18861|18868|18840|2907
1620237490000|2021-05-05 17:58:10|18907|18844|18906|18843|18908|18844|18906|18843|100
1620237500000|2021-05-05 17:58:20||18850||18850||18850||18850|0
1620237510000|2021-05-05 17:58:30||18851||18851||18851||18851|100
1620237520000|2021-05-05 17:58:40|18904|18852|18903|18853|18904|18853|18902|18852|0
1620237530000|2021-05-05 17:58:50|18902|18860|18902|18862|18902|18862|18901|18860|0
1620237540000|2021-05-05 17:59:00|18897|18863|18890|18865|18897|18866|18884|18851|800
1620237550000|2021-05-05 17:59:10|18909|18866|18909|18875|18909|18875|18908|18865|1355
1620237570000|2021-05-05 17:59:30|18908|18880|18909|18880|18909|18880|18908|18880|200
1620237580000|2021-05-05 17:59:40||18881||18881||18881||18881|2000
1620237590000|2021-05-05 17:59:50||18882||18883||18883||18882|200
1620237600000|2021-05-05 18:00:00|18911|18884|18956|18903|18962|18904|18911|18884|1100
1620237610000|2021-05-05 18:00:10|18955|18905|18955|18905|18955|18905|18955|18905|1475
1620237620000|2021-05-05 18:00:20|18954|18906|18955|18912|18955|18912|18950|18906|130
1620237630000|2021-05-05 18:00:30|18954|18913|18955|18913|18955|18913|18954|18913|0
1620237640000|2021-05-05 18:00:40|18949|18914|18954|18918|18955|18918|18949|18914|467
1620237650000|2021-05-05 18:00:50||18919||18918||18919||18918|500
1620237660000|2021-05-05 18:01:00||18921||18924||18924||18918|100
1620237670000|2021-05-05 18:01:10||18925||18925||18926||18925|300
1620237680000|2021-05-05 18:01:20|18948|18924|18925|18887|18948|18924|18923|18887|512
1620237690000|2021-05-05 18:01:30|18924|18888|18912|18888|18924|18888|18912|18887|0
1620237700000|2021-05-05 18:01:40|18911|18887|18909|18887|18911|18887|18909|18887|2580
1620237710000|2021-05-05 18:01:50|18908|18888|18898|18842|18908|18888|18898|18842|2400
1620237720000|2021-05-05 18:02:00|18897|18851|18894|18851|18897|18851|18894|18842|200
1620237730000|2021-05-05 18:02:10|18893|18838|18892|18851|18893|18852|18892|18838|800
1620237740000|2021-05-05 18:02:20|18891||18891||18891||18891||0
1620237750000|2021-05-05 18:02:30|18883|18850|18856|18838|18883|18850|18856|18838|1500
1620237760000|2021-05-05 18:02:40|18840|18839|18855|18815|18856|18840|18840|18815|462
1620237770000|2021-05-05 18:02:50|18870|18817|18873|18841|18900|18842|18870|18817|1467
1620237780000|2021-05-05 18:03:00|18888|18842|18888|18842|18888|18843|18888|18842|100
1620237790000|2021-05-05 18:03:10|18869|18849|18880|18821|18880|18849|18869|18820|300
1620237800000|2021-05-05 18:03:20|18857|18822|18855|18800|18857|18822|18855|18800|0
1620237810000|2021-05-05 18:03:30|18848|18801|18839|18801|18848|18802|18839|18800|900
1620237820000|2021-05-05 18:03:40|18848|18809|18866|18816|18867|18820|18848|18801|400
1620237830000|2021-05-05 18:03:50|18865|18817|18864|18816|18865|18818|18863|18816|0
1620237840000|2021-05-05 18:04:00||18817||18816||18817||18816|125
1620237850000|2021-05-05 18:04:10|||||||||100
1620237860000|2021-05-05 18:04:20|18863|18839|18863|18839|18863|18839|18863|18839|100
1620237870000|2021-05-05 18:04:30|18862|18816|18855|18816|18863|18816|18855|18816|0
1620237880000|2021-05-05 18:04:40|18854|18804|18841|18786|18854|18804|18817|18785|700
1620237890000|2021-05-05 18:04:50|18840|18787|18838|18786|18840|18787|18838|18786|400
1620237900000|2021-05-05 18:05:00|18837|18787|18834|18786|18837|18787|18834|18786|200
1620237910000|2021-05-05 18:05:10|18823||18821||18823||18821||0
1620237920000|2021-05-05 18:05:20|18820|18787|18820|18800|18821|18800|18820|18787|300
1620237930000|2021-05-05 18:05:30|18819|18801|18816|18801|18819|18801|18816|18801|100
1620237940000|2021-05-05 18:05:40|18815|18802|18818|18786|18842|18805|18809|18785|500
1620237950000|2021-05-05 18:05:50|18817|18800|18812|18785|18817|18800|18811|18785|1539
1620237960000|2021-05-05 18:06:00|18800|18787|18792|18780|18800|18787|18792|18780|1046
1620237970000|2021-05-05 18:06:10|18795||18792||18795||18792||100
1620237980000|2021-05-05 18:06:20|18791|18766|18792|18766|18792|18767|18785|18766|200
1620237990000|2021-05-05 18:06:30||18767||18767||18767||18766|0
1620238000000|2021-05-05 18:06:40|18791|18766|18790|18766|18791|18766|18790|18766|400
1620238010000|2021-05-05 18:06:50|18789|18768|18789|18766|18789|18768|18788|18766|266
1620238020000|2021-05-05 18:07:00||18767||18767||18768||18766|300
1620238030000|2021-05-05 18:07:10|18788||18789||18789||18788||200
1620238040000|2021-05-05 18:07:20|18788|18766|18789|18766|18789|18766|18788|18766|100
1620238050000|2021-05-05 18:07:30|18788|18767|18789|18766|18789|18767|18786|18766|300
1620238060000|2021-05-05 18:07:40||18767||18767||18767||18767|300
1620238070000|2021-05-05 18:07:50|18788|18768|18786|18767|18789|18768|18786|18767|100
1620238080000|2021-05-05 18:08:00|18783|18766|18767|18750|18785|18766|18767|18750|578
1620238090000|2021-05-05 18:08:10||18754||18754||18754||18754|0
1620238100000|2021-05-05 18:08:20|18785|18755|18788|18762|18800|18762|18784|18754|800
1620238110000|2021-05-05 18:08:30||18767||18767||18768||18767|500
1620238120000|2021-05-05 18:08:40|18787|18768|18788|18768|18788|18768|18787|18768|400
1620238130000|2021-05-05 18:08:50|18800|18769|18800|18784|18800|18784|18799|18768|600
1620238140000|2021-05-05 18:09:00|18799|18780|18791|18755|18799|18780|18791|18754|400
1620238150000|2021-05-05 18:09:10||18754||18750||18762||18750|0
1620238160000|2021-05-05 18:09:20|18776|18751|18756|18730|18777|18752|18756|18729|1762
1620238170000|2021-05-05 18:09:30|18777|18731|18776|18743|18777|18743|18775|18730|1500
1620238180000|2021-05-05 18:09:40||18744||18750||18750||18744|0
1620238200000|2021-05-05 18:10:00|18775|18751|18776|18745|18776|18751|18771|18729|202
1620238210000|2021-05-05 18:10:10|||||||||750
1620238220000|2021-05-05 18:10:20|18775||18766||18775||18766||200
1620238230000|2021-05-05 18:10:30|18765|18729|18754|18730|18766|18730|18754|18729|400
1620238240000|2021-05-05 18:10:40|18752||18751||18752||18751||2600
1620238250000|2021-05-05 18:10:50|18752|18741|18769|18742|18769|18742|18752|18741|1348
1620238260000|2021-05-05 18:11:00|18792|18743|18791|18744|18792|18744|18791|18743|650
1620238270000|2021-05-05 18:11:10||18745||18746||18746||18745|0
1620238280000|2021-05-05 18:11:20|18790|18747|18789|18761|18791|18762|18789|18747|2000
1620238290000|2021-05-05 18:11:30||18762||18769||18777||18762|300
1620238300000|2021-05-05 18:11:40||18770||18771||18771||18769|0
1620238310000|2021-05-05 18:11:50|18788|18772|18789|18764|18789|18772|18788|18749|1000
1620238320000|2021-05-05 18:12:00||18770||18770||18771||18770|1000
1620238330000|2021-05-05 18:12:10|18788||18787||18788||18787||100
1620238340000|2021-05-05 18:12:20|18788|18771|18800|18785|18800|18785|18788|18771|1500
1620238360000|2021-05-05 18:12:40|18803|18786|18819|18786|18823|18794|18803|18785|1918
1620238370000|2021-05-05 18:12:50|18806|18787|18806|18786|18806|18787|18806|18786|200
1620238390000|2021-05-05 18:13:10|18805|18787|18796|18750|18805|18787|18796|18750|400
1620238400000|2021-05-05 18:13:20|18794|18745|18782|18743|18794|18746|18782|18743|1100
1620238410000|2021-05-05 18:13:30|18781|18744|18780|18745|18781|18745|18779|18738|800
1620238420000|2021-05-05 18:13:40|18779|18746|18778|18745|18779|18748|18778|18745|600
1620238430000|2021-05-05 18:13:50|18779|18746|18779|18746|18779|18746|18779|18745|100
1620238440000|2021-05-05 18:14:00||18747||18746||18747||18746|600
1620238450000|2021-05-05 18:14:10|18778|18752|18778|18753|18778|18754|18778|18752|300
1620238460000|2021-05-05 18:14:20|18773|18754|18767|18746|18773|18754|18766|18746|600
1620238470000|2021-05-05 18:14:30|18768|18747|18791|18748|18791|18756|18767|18747|1752
1620238480000|2021-05-05 18:14:40|18790|18749|18776|18749|18790|18750|18776|18749|600
1620238490000|2021-05-05 18:14:50|18775|18750|18774|18751|18775|18751|18774|18750|200
1620238500000|2021-05-05 18:15:00|18773|18752|18774|18751|18774|18752|18773|18751|600
1620238510000|2021-05-05 18:15:10|18773|18752|18773|18751|18773|18752|18772|18751|3000
1620238520000|2021-05-05 18:15:20||18752||18753||18753||18752|450
1620238530000|2021-05-05 18:15:30||18754||18753||18754||18753|1300
1620238540000|2021-05-05 18:15:40|18774|18754|18814|18781|18814|18781|18774|18754|1100
1620238550000|2021-05-05 18:15:50|18813||18813||18814||18813||0
1620238560000|2021-05-05 18:16:00|18814||18814||18814||18813||208
1620238570000|2021-05-05 18:16:10|18813|18780|18792|18757|18814|18780|18791|18757|369
1620238580000|2021-05-05 18:16:20|18791|18755|18791|18756|18791|18756|18791|18755|0
1620238590000|2021-05-05 18:16:30|18790||18791||18791||18790||0
1620238600000|2021-05-05 18:16:40|18790|18757|18790|18756|18790|18757|18789|18756|4150
1620238610000|2021-05-05 18:16:50|18789||18789||18789||18789||300
1620238620000|2021-05-05 18:17:00|18788|18757|18788|18756|18789|18757|18788|18756|100
1620238630000|2021-05-05 18:17:10|18773|18757|18768|18730|18773|18757|18756|18729|1500
1620238640000|2021-05-05 18:17:20|18767|18729|18763|18729|18767|18729|18763|18729|0
1620238650000|2021-05-05 18:17:30|18762||18761||18762||18761||200
1620238660000|2021-05-05 18:17:40|18760|18730|18760|18730|18760|18730|18760|18730|100
1620238670000|2021-05-05 18:17:50|18746|18729|18728|18701|18746|18729|18728|18701|1590
1620238680000|2021-05-05 18:18:00|18727|18702|18760|18707|18760|18714|18726|18702|1550
1620238690000|2021-05-05 18:18:10|18759|18706|18759|18721|18759|18721|18759|18706|124
1620238700000|2021-05-05 18:18:20|18758|18722|18732|18701|18758|18722|18732|18701|100
1620238710000|2021-05-05 18:18:30|18731||18724||18731||18724||1100
1620238720000|2021-05-05 18:18:40|18720|18702|18731|18701|18731|18710|18720|18701|1200
1620238730000|2021-05-05 18:18:50||18708||18708||18708||18701|0
1620238740000|2021-05-05 18:19:00|18730|18701|18731|18701|18731|18708|18730|18701|103
1620238750000|2021-05-05 18:19:10||18702||18702||18702||18702|0
1620238760000|2021-05-05 18:19:20|18730|18701|18730|18702|18731|18702|18722|18701|300
1620238770000|2021-05-05 18:19:30|18714|18703|18697|18658|18714|18703|18696|18658|1314
1620238780000|2021-05-05 18:19:40|18696|18660|18696|18669|18696|18670|18695|18658|200
1620238790000|2021-05-05 18:19:50|18695|18670|18696|18669|18696|18670|18695|18669|900
1620238800000|2021-05-05 18:20:00||18670||18669||18670||18669|300
1620238810000|2021-05-05 18:20:10|18695|18670|18696|18669|18696|18671|18695|18669|300
1620238820000|2021-05-05 18:20:20|18695|18670|18679|18667|18695|18670|18676|18658|1747
1620238830000|2021-05-05 18:20:30|18678|18664|18678|18657|18679|18664|18678|18657|969
1620238840000|2021-05-05 18:20:40||18656||18656||18657||18656|1179
1620238850000|2021-05-05 18:20:50|18677|18657|18677|18657|18677|18657|18677|18657|100
1620238860000|2021-05-05 18:21:00||18658||18657||18658||18657|917
1620238870000|2021-05-05 18:21:10|18678|18658|18714|18684|18714|18685|18678|18657|3655
1620238880000|2021-05-05 18:21:20|18724|18685|18729|18686|18733|18696|18724|18684|2600
1620238890000|2021-05-05 18:21:30|18730|18687|18762|18710|18770|18739|18711|18687|8028
1620238900000|2021-05-05 18:21:40|18734|18676|18732|18696|18734|18696|18732|18673|111
1620238910000|2021-05-05 18:21:50|18731|18673|18731|18673|18731|18696|18731|18673|1250
1620238920000|2021-05-05 18:22:00|18730|18674|18730|18700|18731|18700|18730|18673|2899
1620238930000|2021-05-05 18:22:10|18731||18731||18731||18731||1000
1620238940000|2021-05-05 18:22:20|18732|18713|18778|18743|18787|18744|18732|18713|3450
1620238950000|2021-05-05 18:22:30||18744||18745||18745||18744|300
1620238960000|2021-05-05 18:22:40|18770|18746|18770|18747|18770|18747|18770|18745|200
1620238970000|2021-05-05 18:22:50|18771|18748|18778|18751|18778|18751|18771|18748|1500
1620238980000|2021-05-05 18:23:00|18787|18761|18826|18778|18826|18793|18786|18761|4344
1620238990000|2021-05-05 18:23:10|18800|18779|18815|18778|18815|18779|18800|18778|1643
1620239000000|2021-05-05 18:23:20|18814||18814||18814||18814||0
1620239010000|2021-05-05 18:23:30|18810|18779|18786|18735|18810|18782|18774|18735|700
1620239020000|2021-05-05 18:23:40|18784||18783||18784||18783||1100
1620239030000|2021-05-05 18:23:50|18781|18723|18777|18705|18781|18725|18777|18705|1200
1620239040000|2021-05-05 18:24:00|18776|18706|18809|18751|18810|18800|18769|18705|2526
1620239050000|2021-05-05 18:24:10|18808|18750|18800|18751|18810|18751|18799|18750|700
1620239060000|2021-05-05 18:24:20|18810|18752|18810|18762|18810|18763|18810|18752|9506
1620239070000|2021-05-05 18:24:30|18820|18763|18839|18790|18839|18790|18820|18763|320
1620239080000|2021-05-05 18:24:40|18838|18838|18839|18798|18839|18838|18838|18790|4088
1620239090000|2021-05-05 18:24:50||18799||18800||18800||18799|2000
1620239100000|2021-05-05 18:25:00|18838|18801|18839|18807|18839|18815|18816|18801|3745
1620239110000|2021-05-05 18:25:10||18808||18808||18808||18808|100
1620239120000|2021-05-05 18:25:20|18838|18800|18809|18778|18838|18800|18809|18764|1442
1620239130000|2021-05-05 18:25:30|18808|18755|18796|18755|18808|18755|18796|18755|106
1620239140000|2021-05-05 18:25:40|18756|18741|18769|18743|18795|18743|18755|18708|4427
1620239150000|2021-05-05 18:25:50|18768|18731|18768|18732|18768|18732|18768|18731|400
1620239160000|2021-05-05 18:26:00|18767|18733|18768|18732|18768|18733|18755|18732|500
1620239170000|2021-05-05 18:26:10|18767|18731|18756|18731|18768|18733|18732|18731|1716
1620239180000|2021-05-05 18:26:20|18755|18737|18754|18732|18756|18737|18753|18731|300
1620239190000|2021-05-05 18:26:30||18731||18730||18732||18730|1600
1620239200000|2021-05-05 18:26:40|18749|18731|18749|18728|18749|18731|18731|18728|1200
1620239210000|2021-05-05 18:26:50||18726||18726||18727||18726|200
1620239220000|2021-05-05 18:27:00|18746|18727|18749|18726|18749|18728|18744|18726|500
1620239230000|2021-05-05 18:27:10|18748||18749||18749||18748||880
1620239240000|2021-05-05 18:27:20|18748|18727|18768|18738|18769|18738|18748|18727|1390
1620239250000|2021-05-05 18:27:30||18739||18739||18739||18738|900
1620239260000|2021-05-05 18:27:40||18740||18740||18740||18740|100
1620239270000|2021-05-05 18:27:50|18767|18741|18768|18739|18768|18743|18767|18739|600
1620239280000|2021-05-05 18:28:00||18740||18740||18740||18740|0
1620239290000|2021-05-05 18:28:10||18741||18742||18742||18740|100
1620239300000|2021-05-05 18:28:20|||||||||100
1620239310000|2021-05-05 18:28:30|18767|18726|18742|18726|18767|18728|18742|18726|700
1620239320000|2021-05-05 18:28:40|18734|18727|18768|18727|18768|18738|18734|18726|3000
1620239330000|2021-05-05 18:28:50|18789|18735|18769|18728|18789|18735|18769|18727|400
1620239340000|2021-05-05 18:29:00|18771|18729|18768|18726|18771|18729|18768|18726|0
1620239350000|2021-05-05 18:29:10||18727||18731||18731||18727|0
1620239360000|2021-05-05 18:29:20|18767|18732|18762|18732|18767|18733|18762|18731|400
1620239370000|2021-05-05 18:29:30|18761||18761||18761||18761||100
1620239380000|2021-05-05 18:29:40||18733||18732||18733||18732|200
1620239390000|2021-05-05 18:29:50|18759|18733|18752|18733|18759|18734|18752|18733|300
1620239400000|2021-05-05 18:30:00||18734||18733||18734||18733|100
1620239410000|2021-05-05 18:30:10|18774||18758||18774||18758||600
1620239420000|2021-05-05 18:30:20|18757|18734|18756|18733|18757|18734|18756|18733|471
1620239430000|2021-05-05 18:30:30|18757|18734|18774|18745|18774|18746|18757|18734|400
1620239440000|2021-05-05 18:30:40|18773|18746|18774|18747|18774|18753|18773|18746|100
1620239450000|2021-05-05 18:30:50|18773|18748|18773|18751|18773|18751|18773|18747|200
1620239460000|2021-05-05 18:31:00|18778|18748|18793|18769|18793|18769|18778|18748|570
1620239470000|2021-05-05 18:31:10||18770||18775||18775||18769|200
1620239480000|2021-05-05 18:31:20|18809|18774|18809|18781|18809|18781|18809|18774|500
1620239490000|2021-05-05 18:31:30||18782||18782||18782||18782|0
1620239500000|2021-05-05 18:31:40|18807|18783|18809|18782|18809|18783|18807|18782|1000
1620239510000|2021-05-05 18:31:50|18806|18783|18806|18735|18807|18783|18794|18733|900
1620239520000|2021-05-05 18:32:00|18805|18736|18803|18735|18805|18736|18803|18735|0
1620239530000|2021-05-05 18:32:10|18802|18746|18801|18746|18803|18746|18801|18746|200
1620239540000|2021-05-05 18:32:20|18800|18747|18796|18747|18800|18747|18796|18747|0
1620239550000|2021-05-05 18:32:30|18795|18748|18791|18751|18795|18751|18791|18748|200
1620239560000|2021-05-05 18:32:40|18790|18752|18784|18750|18790|18752|18752|18750|1200
1620239570000|2021-05-05 18:32:50|18783|18745|18758|18731|18783|18745|18746|18731|1829
1620239580000|2021-05-05 18:33:00|18759|18732|18788|18732|18788|18737|18759|18732|3000
1620239590000|2021-05-05 18:33:10|18798|18740|18808|18733|18808|18759|18798|18731|1270
1620239600000|2021-05-05 18:33:20|18833|18750|18826|18783|18848|18783|18825|18750|200
1620239610000|2021-05-05 18:33:30|18825|18761|18825|18783|18825|18784|18825|18760|172
1620239620000|2021-05-05 18:33:40|18824|18784|18825|18783|18825|18800|18820|18760|200
1620239630000|2021-05-05 18:33:50|18824|18800|18825|18800|18825|18800|18824|18783|780
1620239640000|2021-05-05 18:34:00|18836|18801|18865|18820|18877|18833|18836|18801|3773
1620239650000|2021-05-05 18:34:10|18869|18833|18880|18850|18880|18850|18865|18820|4134
1620239660000|2021-05-05 18:34:20|18879|18851|18873|18821|18879|18853|18873|18820|700
1620239670000|2021-05-05 18:34:30|18870|18820|18880|18807|18880|18821|18870|18807|300
1620239680000|2021-05-05 18:34:40||18801||18821||18821||18798|600
1620239690000|2021-05-05 18:34:50|18879|18798|18878|18820|18879|18830|18878|18798|2900
1620239700000|2021-05-05 18:35:00|18877|18830|18877|18831|18878|18831|18877|18830|100
1620239710000|2021-05-05 18:35:10|18876|18841|18874|18817|18876|18841|18874|18817|1056
1620239720000|2021-05-05 18:35:20|18875|18841|18875|18841|18875|18841|18874|18817|200
1620239730000|2021-05-05 18:35:30|18874|18842|18875|18842|18875|18843|18873|18842|3400
1620239740000|2021-05-05 18:35:40|18874||18874||18875||18872||200
1620239750000|2021-05-05 18:35:50|18866||18865||18873||18850||1740
1620239760000|2021-05-05 18:36:00|18864|18833|18846|18818|18864|18833|18846|18809|2600
1620239770000|2021-05-05 18:36:10|18839|18809|18833|18777|18846|18810|18833|18777|400
1620239780000|2021-05-05 18:36:20|18832||18830||18832||18830||100
1620239790000|2021-05-05 18:36:30|18829|18778|18831|18801|18831|18801|18811|18777|4098
1620239800000|2021-05-05 18:36:40|18832|18812|18850|18822|18850|18822|18832|18812|400
1620239810000|2021-05-05 18:36:50|18849|18823|18850|18823|18850|18823|18849|18823|700
1620239820000|2021-05-05 18:37:00|||||||||200
1620239830000|2021-05-05 18:37:10|18849|18835|18831|18786|18849|18835|18831|18786|1582
1620239840000|2021-05-05 18:37:20|18832|18800|18832|18800|18832|18800|18832|18800|100
1620239850000|2021-05-05 18:37:30|18833|18801|18845|18816|18850|18816|18833|18801|1183
1620239860000|2021-05-05 18:37:40|18850|18826|18858|18826|18861|18834|18844|18825|650
1620239870000|2021-05-05 18:37:50|18857|18835|18860|18835|18860|18836|18857|18835|1200
1620239880000|2021-05-05 18:38:00|18858|18836|18875|18850|18898|18851|18858|18835|2321
1620239890000|2021-05-05 18:38:10|||||||||2300
1620239900000|2021-05-05 18:38:20||18851||18851||18851||18851|0
1620239910000|2021-05-05 18:38:30|18876|18852|18899|18856|18899|18863|18876|18852|1600
1620239920000|2021-05-05 18:38:40|||||||||101
1620239930000|2021-05-05 18:38:50|18898|18857|18898|18857|18898|18858|18898|18857|490
1620239940000|2021-05-05 18:39:00|18897|18858|18898|18858|18898|18858|18897|18858|0
1620239950000|2021-05-05 18:39:10|18897||18897||18897||18897||0
1620239960000|2021-05-05 18:39:20|18896|18859|18896|18858|18896|18859|18895|18858|5500
1620239970000|2021-05-05 18:39:30|18895|18860|18894|18861|18895|18861|18894|18860|206
1620239980000|2021-05-05 18:39:40|18887|18850|18883|18850|18887|18857|18883|18850|2686
1620239990000|2021-05-05 18:39:50|18884|18851|18883|18851|18884|18851|18883|18850|800
1620240000000|2021-05-05 18:40:00|18880|18866|18867|18850|18880|18866|18867|18850|500
1620240010000|2021-05-05 18:40:10|18866|18827|18863|18810|18866|18834|18863|18810|2165
1620240020000|2021-05-05 18:40:20|18862|18811|18862|18810|18862|18811|18862|18802|100
1620240030000|2021-05-05 18:40:30|18861|18812|18858|18815|18861|18816|18858|18811|300
1620240040000|2021-05-05 18:40:40||18820||18820||18820||18820|200
1620240050000|2021-05-05 18:40:50|18857|18815|18854|18811|18857|18815|18841|18810|2598
1620240060000|2021-05-05 18:41:00|18853|18812|18853|18811|18853|18812|18853|18811|0
1620240070000|2021-05-05 18:41:10|18852|18812|18851|18812|18852|18841|18851|18811|500
1620240080000|2021-05-05 18:41:20||18813||18818||18818||18813|300
1620240090000|2021-05-05 18:41:30|18850|18819|18850|18821|18850|18821|18850|18819|0
1620240100000|2021-05-05 18:41:40|18849||18850||18850||18849||100
1620240110000|2021-05-05 18:41:50|18849|18799|18816|18763|18849|18801|18816|18763|1000
1620240120000|2021-05-05 18:42:00|18808|18800|18816|18777|18816|18800|18807|18754|5300
1620240130000|2021-05-05 18:42:10|18807|18778|18816|18788|18816|18788|18800|18778|500
1620240140000|2021-05-05 18:42:20||18777||18778||18778||18777|200
1620240150000|2021-05-05 18:42:30|18809|18779|18807|18778|18809|18779|18807|18778|500
1620240160000|2021-05-05 18:42:40|18805|18779|18815|18798|18816|18799|18805|18778|600
1620240170000|2021-05-05 18:42:50|18814||18811||18814||18811||101
1620240180000|2021-05-05 18:43:00|18810|18779|18806|18778|18810|18779|18806|18778|510
1620240190000|2021-05-05 18:43:10||18772||18772||18772||18772|100
1620240200000|2021-05-05 18:43:20||18773||18772||18773||18772|600
1620240210000|2021-05-05 18:43:30||18777||18777||18777||18777|200
1620240220000|2021-05-05 18:43:40|18816|18772|18829|18778|18829|18797|18816|18772|1528
1620240230000|2021-05-05 18:43:50||18780||18797||18797||18780|0
1620240240000|2021-05-05 18:44:00|18828||18828||18829||18828||614
1620240250000|2021-05-05 18:44:10|18826|18796|18822|18781|18826|18796|18822|18772|100
1620240260000|2021-05-05 18:44:20|18823|18782|18823|18784|18823|18790|18820|18782|1772
1620240270000|2021-05-05 18:44:30||18785||18787||18787||18784|300
1620240280000|2021-05-05 18:44:40|18835|18788|18842|18811|18844|18811|18829|18787|1000
1620240290000|2021-05-05 18:44:50|18841|18812|18842|18812|18842|18812|18841|18811|0
1620240300000|2021-05-05 18:45:00|18841|18813|18824|18787|18841|18813|18824|18787|3000
1620240310000|2021-05-05 18:45:10|18823|18785|18816|18786|18823|18790|18807|18785|1900
1620240320000|2021-05-05 18:45:20||18787||18786||18787||18786|100
1620240330000|2021-05-05 18:45:30|18823|18791|18823|18793|18823|18793|18823|18791|0
1620240340000|2021-05-05 18:45:40||18794||18793||18794||18793|100
1620240350000|2021-05-05 18:45:50|18822|18794|18846|18817|18846|18817|18822|18793|916
1620240360000|2021-05-05 18:46:00|18843|18818|18850|18830|18850|18831|18840|18818|1728
1620240370000|2021-05-05 18:46:10||18831||18830||18831||18830|0
1620240380000|2021-05-05 18:46:20|18849|18831|18880|18842|18880|18842|18849|18830|800
1620240390000|2021-05-05 18:46:30|18879|18843|18879|18846|18880|18846|18878|18843|645
1620240400000|2021-05-05 18:46:40|18878||18880||18880||18877||0
1620240410000|2021-05-05 18:46:50|18879|18847|18879|18848|18879|18848|18878|18847|2900
1620240420000|2021-05-05 18:47:00|18876|18849|18875|18850|18877|18850|18875|18849|0
1620240430000|2021-05-05 18:47:10|18876|18851|18942|18904|18943|18910|18875|18850|9350
1620240440000|2021-05-05 18:47:20|18959|18906|18949|18913|18959|18913|18949|18906|1804
1620240450000|2021-05-05 18:47:30|18948|18914|18949|18900|18949|18916|18933|18900|1500
1620240460000|2021-05-05 18:47:40|18948|18877|18949|18877|18949|18878|18948|18877|647
1620240470000|2021-05-05 18:47:50|18948|18860|18949|18860|18949|18862|18878|18860|813
1620240480000|2021-05-05 18:48:00|18948|18870|18948|18881|18948|18882|18948|18870|500
1620240490000|2021-05-05 18:48:10|18947|18882|18925|18892|18947|18913|18919|18880|4800
1620240500000|2021-05-05 18:48:20|18924|18890|18939|18923|18939|18923|18922|18890|5995
1620240510000|2021-05-05 18:48:30|18938||18939||18939||18938||900
1620240520000|2021-05-05 18:48:40|18952|18929|18953|18924|18960|18929|18951|18924|1543
1620240530000|2021-05-05 18:48:50|18955|18923|18998|18967|18998|18967|18955|18923|6280
1620240540000|2021-05-05 18:49:00|19000|18974|19034|18999|19059|19004|18998|18974|4373
1620240550000|2021-05-05 18:49:10|19033|18998|19017|18979|19033|18998|19016|18974|1150
1620240560000|2021-05-05 18:49:20|19016|19000|18999|18979|19017|19000|18991|18979|1710
1620240570000|2021-05-05 18:49:30|19000|18980|18997|18980|19000|18980|18996|18979|700
1620240580000|2021-05-05 18:49:40|18996|18963|18997|18945|18997|18963|18963|18919|2141
1620240590000|2021-05-05 18:49:50||18951||18951||18951||18951|0
1620240600000|2021-05-05 18:50:00|19000|18952|19000|18951|19000|18952|19000|18951|200
1620240610000|2021-05-05 18:50:10||18952||18953||18953||18951|300
1620240620000|2021-05-05 18:50:20|18999|18954|18999|18953|19000|18954|18999|18953|700
1620240630000|2021-05-05 18:50:30|18998|18954|18998|18955|18998|18955|18998|18953|100
1620240640000|2021-05-05 18:50:40|18999|18956|19060|18999|19060|18999|18999|18955|4209
1620240650000|2021-05-05 18:50:50||19000||19000||19000||19000|600
1620240660000|2021-05-05 18:51:00|19059|19002|19059|19004|19059|19009|19059|19002|1023
1620240670000|2021-05-05 18:51:10||19006||19009||19009||19006|1317
1620240680000|2021-05-05 18:51:20|19058|19010|19064|19013|19064|19035|19055|19010|1138
1620240690000|2021-05-05 18:51:30|19060|19056|19050|19017|19060|19056|19050|19013|564
1620240700000|2021-05-05 18:51:40|19056|19018|19092|19052|19094|19052|19056|19018|2763
1620240710000|2021-05-05 18:51:50|19093|19053|19090|19056|19094|19056|19090|19053|1000
1620240720000|2021-05-05 18:52:00|19089|19055|19089|19015|19089|19055|19067|19015|7395
1620240730000|2021-05-05 18:52:10|19087|19016|19087|19017|19087|19017|19086|19016|600
1620240740000|2021-05-05 18:52:20|19085|19027|19081|19029|19086|19050|19081|19027|504
1620240750000|2021-05-05 18:52:30|19080|19030|19073|19032|19080|19032|19047|19030|948
1620240760000|2021-05-05 18:52:40|19071|19033|19071|19033|19071|19055|19060|19032|868
1620240770000|2021-05-05 18:52:50||19034||19045||19046||19033|2905
1620240780000|2021-05-05 18:53:00|19066|19046|19044|19014|19066|19046|19041|19014|2300
1620240790000|2021-05-05 18:53:10|19045|19005|19042|19005|19045|19005|19030|19005|100
1620240800000|2021-05-05 18:53:20|19041|19000|18926|18882|19041|19000|18916|18882|6152
1620240810000|2021-05-05 18:53:30|18900|18883|18926|18883|18926|18889|18900|18883|2603
1620240820000|2021-05-05 18:53:40|18925|18889|18900|18867|18926|18900|18900|18867|5281
1620240830000|2021-05-05 18:53:50|18924|18868|18924|18868|18924|18868|18923|18868|750
1620240840000|2021-05-05 18:54:00|18923|18869|18924|18871|18924|18871|18923|18869|990
1620240850000|2021-05-05 18:54:10|18923|18872|18924|18875|18924|18875|18923|18872|510
1620240860000|2021-05-05 18:54:20||18876||18899||18899||18876|1601
1620240870000|2021-05-05 18:54:30|18923|18900|18919|18866|18923|18900|18919|18866|1100
1620240880000|2021-05-05 18:54:40|18918|18875|18918|18866|18919|18875|18918|18866|400
1620240890000|2021-05-05 18:54:50|18917|18867|18917|18886|18918|18886|18916|18866|140
1620240900000|2021-05-05 18:55:00|18924|18893|18937|18921|18937|18921|18924|18893|1400
1620240910000|2021-05-05 18:55:10|18938|18922|18984|18926|18984|18929|18938|18922|1276
1620240920000|2021-05-05 18:55:20|18983|18927|18984|18926|18984|18927|18983|18926|0
1620240930000|2021-05-05 18:55:30|18979||18976||18979||18976||200
1620240940000|2021-05-05 18:55:40|18975|18927|18964|18926|18976|18927|18964|18926|100
1620240950000|2021-05-05 18:55:50|18963|18927|18962|18927|18964|18928|18962|18927|1300
1620240960000|2021-05-05 18:56:00|18963|18928|18963|18928|18963|18929|18963|18928|602
1620240970000|2021-05-05 18:56:10|18960|18929|18948|18891|18960|18929|18948|18890|1900
1620240980000|2021-05-05 18:56:20|18947|18892|18947|18890|18948|18901|18947|18890|350
1620240990000|2021-05-05 18:56:30|18946|18900|18946|18890|18946|18900|18946|18890|300
1620241000000|2021-05-05 18:56:40|18918||18918||18918||18909||100
1620241010000|2021-05-05 18:56:50|18917|18891|18933|18891|18933|18918|18917|18890|1248
1620241020000|2021-05-05 18:57:00||18890||18894||18894||18890|2700
1620241040000|2021-05-05 18:57:20|18932|18895|18933|18894|18933|18895|18932|18894|850
1620241050000|2021-05-05 18:57:30|||||||||109
1620241060000|2021-05-05 18:57:40|18925|18890|18906|18832|18933|18890|18891|18832|2786
1620241070000|2021-05-05 18:57:50|18905|18821|18883|18801|18905|18822|18883|18800|4168
1620241080000|2021-05-05 18:58:00|18882|18800|18817|18766|18882|18800|18793|18766|6517
1620241090000|2021-05-05 18:58:10|18816|18751|18774|18705|18816|18795|18734|18704|6904
1620241100000|2021-05-05 18:58:20|18705|18704|18692|18668|18774|18720|18669|18668|8022
1620241110000|2021-05-05 18:58:30|18680|18650|18636|18624|18692|18651|18625|18624|13544
1620241120000|2021-05-05 18:58:40|18646||18625||18646||18625||10498
1620241130000|2021-05-05 18:58:50|18624|18620|18590|18576|18624|18620|18577|18576|17844
1620241140000|2021-05-05 18:59:00|18577|18570|18501|18500|18590|18570|18501|18500|18311
1620241150000|2021-05-05 18:59:10|18500|18492|18500|18460|18500|18492|18481|18460|15342
1620241160000|2021-05-05 18:59:20|18461|18457|18456|18412|18482|18457|18421|18410|14957
1620241170000|2021-05-05 18:59:30|18428|18410|18371|18335|18428|18411|18336|18335|18649
1620241180000|2021-05-05 18:59:40|18336|18334|18298|18247|18371|18334|18276|18237|25692
1620241190000|2021-05-05 18:59:50|18270|18242|18169|18121|18298|18247|18151|18120|21556
1620241200000|2021-05-05 19:00:00|18157|18120|18013|18000|18157|18120|18001|18000|43832
1620241210000|2021-05-05 19:00:10|18012|18005|18013|18002|18053|18012|18001|18000|31723
1620241220000|2021-05-05 19:00:20|18031|18003|17900|17846|18031|18008|17840|17810|77762
1620241230000|2021-05-05 19:00:30|17828|17827|17930|17891|17939|17915|17828|17812|27802
1620241240000|2021-05-05 19:00:40|17939|17900|17967|17931|17991|17952|17932|17900|15711
1620241250000|2021-05-05 19:00:50|17932|17932|17993|17959|18000|17971|17932|17931|26877
1620241260000|2021-05-05 19:01:00|18000|17960|17916|17851|18000|17976|17916|17850|8272
1620241270000|2021-05-05 19:01:10|17937|17864|17722|17700|17955|17884|17689|17688|22786
1620241280000|2021-05-05 19:01:20|17737|17709|17719|17689|17811|17719|17708|17688|12808
1620241290000|2021-05-05 19:01:30|17734|17688|17580|17513|17734|17688|17514|17510|13666
1620241300000|2021-05-05 19:01:40|17515|17514|17538|17451|17580|17516|17463|17399|42280
1620241310000|2021-05-05 19:01:50|17530|17450|17538|17500|17538|17501|17445|17433|12936
1620241320000|2021-05-05 19:02:00|17542|17521|17631|17531|17692|17553|17542|17515|17997
1620241330000|2021-05-05 19:02:10|17632|17532|17470|17430|17632|17563|17453|17430|25473
1620241340000|2021-05-05 19:02:20|17431|17431|17479|17432|17525|17446|17345|17323|10220
1620241350000|2021-05-05 19:02:30|17480|17445|17550|17500|17550|17507|17447|17400|21168
1620241360000|2021-05-05 19:02:40|17549|17501|17563|17512|17563|17539|17544|17500|4884
1620241370000|2021-05-05 19:02:50|17590|17514|17683|17607|17683|17607|17590|17512|18336
1620241380000|2021-05-05 19:03:00|17609|17608|17682|17601|17692|17618|17601|17600|10523
1620241390000|2021-05-05 19:03:10|17684|17600|17602|17483|17685|17641|17562|17481|7799
1620241400000|2021-05-05 19:03:20|17600||17600||17606||17599||2564
1620241410000|2021-05-05 19:03:30|17599|17570|17578|17550|17599|17570|17578|17483|2924
1620241420000|2021-05-05 19:03:40|17585|17551|17800|17706|17800|17706|17554|17551|9234
1620241430000|2021-05-05 19:03:50|17799|17705|17800|17753|17811|17800|17799|17705|14417
1620241440000|2021-05-05 19:04:00|17811|17776|17811|17754|17811|17801|17810|17731|9825
1620241450000|2021-05-05 19:04:10|17755|17753|17775|17665|17811|17755|17701|17659|12594
1620241460000|2021-05-05 19:04:20|17776|17664|17798|17700|17800|17773|17700|17607|5380
1620241470000|2021-05-05 19:04:30|17701|17673|17775|17680|17800|17722|17701|17673|7050
1620241480000|2021-05-05 19:04:40|17797|17700|17700|17657|17868|17787|17700|17656|11834
1620241490000|2021-05-05 19:04:50|17657|17656|17700|17675|17755|17693|17652|17626|4949
1620241500000|2021-05-05 19:05:00|17699|17676|17755|17676|17755|17691|17675|17626|5183
1620241510000|2021-05-05 19:05:10|17768|17679|18000|17793|18000|17917|17768|17679|10408
1620241520000|2021-05-05 19:05:20|17992|17802|17992|17900|17992|17900|17992|17802|5827
1620241530000|2021-05-05 19:05:30|17989|17902|17978|17952|18000|17978|17946|17902|19826
1620241540000|2021-05-05 19:05:40|18000|17953|17998|17973|18000|17992|17951|17927|12638
1620241550000|2021-05-05 19:05:50|17997|17951|17976|17922|17998|17957|17922|17919|16625
1620241560000|2021-05-05 19:06:00|17975|17923|17917|17875|17976|17924|17899|17846|13168
1620241570000|2021-05-05 19:06:10|17924|17876|17920|17902|17950|17913|17913|17875|6603
1620241580000|2021-05-05 19:06:20|17919|17901|17900|17850|17919|17901|17895|17846|6168
1620241590000|2021-05-05 19:06:30|17901|17870|17900|17870|17919|17918|17890|17863|12053
1620241600000|2021-05-05 19:06:40|17871|17871|17846|17745|17900|17871|17816|17743|6205
1620241610000|2021-05-05 19:06:50|17840|17743|17800|17702|17840|17806|17725|17700|3700
1620241620000|2021-05-05 19:07:00|17799|17701|17701|17624|17799|17702|17682|17621|18155
1620241630000|2021-05-05 19:07:10|17689|17625|17701|17640|17701|17640|17689|17624|2216
1620241640000|2021-05-05 19:07:20|17680|17641|17701|17650|17701|17650|17642|17602|9861
1620241650000|2021-05-05 19:07:30|17651|17648|17659|17551|17701|17651|17615|17550|11197
1620241660000|2021-05-05 19:07:40|17660|17552|17657|17529|17660|17600|17593|17520|3148
1620241670000|2021-05-05 19:07:50|17656|17536|17586|17510|17656|17537|17565|17510|1000
1620241680000|2021-05-05 19:08:00|17511|17500|17439|17366|17586|17500|17395|17350|12182
1620241690000|2021-05-05 19:08:10|17425|17400|17449|17406|17463|17429|17401|17381|9959
1620241700000|2021-05-05 19:08:20|17440|17405|17414|17350|17440|17406|17363|17346|2138
1620241710000|2021-05-05 19:08:30|17351|17351|17279|17235|17401|17351|17279|17235|14347
1620241720000|2021-05-05 19:08:40|17278|17246|17307|17235|17307|17257|17263|17235|19139
1620241730000|2021-05-05 19:08:50|17306|17239|17356|17293|17356|17294|17281|17239|8602
1620241740000|2021-05-05 19:09:00|17344|17307|17497|17440|17515|17443|17320|17294|24128
1620241750000|2021-05-05 19:09:10|17469|17420|17490|17441|17499|17448|17449|17316|7686
1620241760000|2021-05-05 19:09:20|17489|17451|17450|17395|17502|17461|17449|17380|8660
1620241770000|2021-05-05 19:09:30|17463|17420|17437|17379|17502|17450|17410|17379|15690
1620241780000|2021-05-05 19:09:40|17436|17380|17374|17316|17436|17380|17374|17311|2662
1620241790000|2021-05-05 19:09:50|17373|17323|17378|17347|17379|17347|17357|17323|7129
1620241800000|2021-05-05 19:10:00|17379|17348|17426|17394|17437|17395|17379|17348|5592
1620241810000|2021-05-05 19:10:10|17416|17395|17406|17326|17458|17407|17371|17326|4268
1620241820000|2021-05-05 19:10:20|17405|17331|17274|17235|17406|17332|17236|17235|15310
1620241830000|2021-05-05 19:10:30|17267|17229|17274|17200|17276|17229|17200|17141|10163
1620241840000|2021-05-05 19:10:40|17273|17179|17328|17274|17425|17275|17221|17179|13755
1620241850000|2021-05-05 19:10:50|17348|17273|17400|17355|17400|17355|17348|17273|5678
1620241860000|2021-05-05 19:11:00|17377|17377|17399|17360|17400|17377|17356|17321|6725
1620241870000|2021-05-05 19:11:10|17380|17356|17325|17273|17400|17375|17301|17273|4834
1620241880000|2021-05-05 19:11:20|17319|17274|17283|17241|17319|17274|17272|17241|5027
1620241890000|2021-05-05 19:11:30|17224|17223|17233|17170|17283|17231|17199|17170|9145
1620241900000|2021-05-05 19:11:40|17245|17155|17093|17030|17245|17155|17044|17030|29172
1620241910000|2021-05-05 19:11:50|17092|17025|17055|17012|17106|17025|17002|17000|17781
1620241920000|2021-05-05 19:12:00|17045|17010|17174|17079|17174|17100|17025|17000|20701
1620241930000|2021-05-05 19:12:10|17180|17080|17249|17203|17262|17239|17168|17079|12563
1620241940000|2021-05-05 19:12:20|17204|17188|17251|17202|17261|17209|17204|17188|6307
1620241950000|2021-05-05 19:12:30|17250|17204|17221|17175|17260|17247|17193|17169|18004
1620241960000|2021-05-05 19:12:40|17220|17176|17150|17100|17220|17200|17101|17100|14852
1620241970000|2021-05-05 19:12:50|17139|17080|17058|16988|17150|17081|16997|16981|31779
1620241980000|2021-05-05 19:13:00|17051|17000|16907|16807|17051|17000|16800|16770|44952
1620241990000|2021-05-05 19:13:10|16906|16802|17043|16772|17044|17000|16740|16700|30348
1620242000000|2021-05-05 19:13:20|17044|16828|16938|16834|17044|16848|16937|16828|10640
1620242010000|2021-05-05 19:13:30|16937|16849|16938|16855|16938|16855|16852|16820|10278
1620242020000|2021-05-05 19:13:40|16856|16856|16899|16780|16938|16856|16800|16759|21086
1620242030000|2021-05-05 19:13:50|16900|16759|16802|16761|16900|16790|16775|16747|16920
1620242040000|2021-05-05 19:14:00|16783|16763|16805|16764|16850|16791|16783|16763|39232
1620242050000|2021-05-05 19:14:10|16804|16765|16700|16607|16805|16765|16685|16606|18981
1620242060000|2021-05-05 19:14:20|16628|16617|16560|16426|16700|16617|16482|16417|25649
1620242070000|2021-05-05 19:14:30|16559|16451|16560|16500|16560|16500|16559|16418|7204
1620242080000|2021-05-05 19:14:40|16559|16501|16550|16494|16560|16511|16500|16477|13467
1620242090000|2021-05-05 19:14:50|16552|16495|16520|16494|16564|16550|16485|16424|15181
1620242100000|2021-05-05 19:15:00|16495|16475|16400|16350|16520|16475|16381|16331|13909
1620242110000|2021-05-05 19:15:10|16382|16331|16280|16248|16400|16332|16280|16223|8401
1620242120000|2021-05-05 19:15:20|16300|16231|16300|16244|16316|16244|16248|16231|8440
1620242130000|2021-05-05 19:15:30|16292|16243|16196|16172|16292|16243|16173|16172|12292
1620242140000|2021-05-05 19:15:40|16173|16160|16436|16331|16436|16372|16159|16120|22239
1620242150000|2021-05-05 19:15:50|16435|16352|16700|16508|16848|16722|16435|16332|29246
1620242160000|2021-05-05 19:16:00|16680|16510|16856|16681|16856|16710|16680|16510|14853
1620242170000|2021-05-05 19:16:10|16852|16682|16844|16779|16856|16809|16800|16682|20960
1620242180000|2021-05-05 19:16:20|16780|16781|16983|16941|16986|16941|16780|16781|17099
1620242190000|2021-05-05 19:16:30|16974|16919|16947|16872|16983|16919|16918|16847|11757
1620242200000|2021-05-05 19:16:40|16900|16871|16935|16888|16947|16891|16877|16871|9696
1620242210000|2021-05-05 19:16:50|16934|16895|16894|16864|16935|16895|16893|16854|6256
1620242220000|2021-05-05 19:17:00|16895|16865|16996|16906|17100|17000|16895|16865|25004
1620242230000|2021-05-05 19:17:10|16995|16899|16889|16841|16995|16901|16858|16840|11543
1620242240000|2021-05-05 19:17:20|16861|16840|16881|16742|16889|16841|16793|16711|11275
1620242250000|2021-05-05 19:17:30|16868|16744|16833|16757|16868|16777|16812|16744|9413
1620242260000|2021-05-05 19:17:40|16849|16755|16800|16757|16849|16801|16800|16755|5572
1620242270000|2021-05-05 19:17:50|16785|16752|16799|16758|16800|16758|16748|16700|6762
1620242280000|2021-05-05 19:18:00|16800|16757|16673|16620|16811|16767|16670|16608|8413
1620242290000|2021-05-05 19:18:10|16688|16657|16695|16620|16695|16657|16687|16620|2600
1620242300000|2021-05-05 19:18:20|16694|16625|16759|16697|16760|16698|16694|16620|7734
1620242310000|2021-05-05 19:18:30|16760|16699|16770|16733|16771|16733|16759|16699|5049
1620242320000|2021-05-05 19:18:40|16771|16735|16868|16820|16868|16822|16770|16735|7167
1620242330000|2021-05-05 19:18:50|16823|16822|16925|16864|16930|16866|16823|16819|17605
1620242340000|2021-05-05 19:19:00|16912|16867|16949|16901|16949|16901|16862|16853|10550
1620242350000|2021-05-05 19:19:10|16952|16917|17020|16977|17021|16977|16952|16917|4300
1620242360000|2021-05-05 19:19:20|17032|16991|17000|16935|17051|17014|16976|16933|7245
1620242370000|2021-05-05 19:19:30|16991|16936|16860|16815|16991|16939|16860|16815|10998
1620242380000|2021-05-05 19:19:40|16889|16824|16944|16877|16952|16877|16888|16815|5736
1620242390000|2021-05-05 19:19:50|16952|16878|16980|16940|16980|16940|16951|16878|4103
1620242400000|2021-05-05 19:20:00|16999|16936|17036|16983|17049|17012|16999|16936|12743
1620242410000|2021-05-05 19:20:10|17049|17009|17099|17071|17100|17071|17049|17009|4035
1620242420000|2021-05-05 19:20:20|17100|17072|17182|17138|17191|17170|17098|17072|8035
1620242430000|2021-05-05 19:20:30|17189|17139|17172|17127|17189|17159|17151|17117|8853
1620242440000|2021-05-05 19:20:40|17171|17128|17140|17121|17172|17128|17140|17118|6009
1620242450000|2021-05-05 19:20:50|17122|17118|17099|17015|17141|17118|17050|17013|8074
1620242460000|2021-05-05 19:21:00|17063|17014|17121|17065|17121|17065|17049|17013|6955
1620242470000|2021-05-05 19:21:10|17122|17066|17174|17125|17174|17125|17122|17065|5966
1620242480000|2021-05-05 19:21:20|17177|17126|17305|17209|17328|17300|17177|17126|14337
1620242490000|2021-05-05 19:21:30|17291|17210|17354|17240|17400|17332|17276|17210|7575
1620242500000|2021-05-05 19:21:40|17330|17305|17295|17252|17330|17305|17295|17240|4950
1620242510000|2021-05-05 19:21:50|17296|17254|17296|17256|17296|17256|17295|17254|1945
1620242520000|2021-05-05 19:22:00|17295|17294|17408|17368|17429|17368|17294|17294|8236
1620242530000|2021-05-05 19:22:10|17393|17371|17267|17211|17408|17373|17267|17210|15551
1620242540000|2021-05-05 19:22:20|17293|17210|17291|17202|17293|17213|17291|17200|26960
1620242550000|2021-05-05 19:22:30|17290|17203|17285|17221|17290|17221|17285|17202|7220
1620242560000|2021-05-05 19:22:40|17283|17222|17350|17288|17363|17307|17249|17221|11498
1620242570000|2021-05-05 19:22:50|17349|17312|17382|17323|17384|17344|17349|17312|8920
1620242580000|2021-05-05 19:23:00|17380|17334|17395|17351|17440|17404|17369|17334|23164
1620242590000|2021-05-05 19:23:10|17394|17353|17377|17338|17394|17355|17340|17338|7990
1620242600000|2021-05-05 19:23:20|17378|17339|17326|17271|17378|17339|17271|17269|5185
1620242610000|2021-05-05 19:23:30|17272|17250|17221|17145|17326|17250|17208|17121|5942
1620242620000|2021-05-05 19:23:40|17203|17146|17200|17171|17203|17172|17176|17146|6556
1620242630000|2021-05-05 19:23:50|17185|17172|17172|17123|17203|17186|17127|17120|10117
1620242640000|2021-05-05 19:24:00|17160|17124|17218|17172|17219|17218|17150|17123|7153
1620242650000|2021-05-05 19:24:10|17195|17171|17163|17127|17195|17172|17146|17125|4191
1620242660000|2021-05-05 19:24:20|17162|17129|17174|17132|17174|17146|17152|17129|3357
1620242670000|2021-05-05 19:24:30|17159|17134|17144|17120|17159|17134|17144|17120|6025
1620242680000|2021-05-05 19:24:40|17143|17121|17161|17141|17161|17141|17121|17120|7415
1620242690000|2021-05-05 19:24:50|17152|17143|17193|17163|17194|17163|17152|17143|5131
1620242700000|2021-05-05 19:25:00|17195|17162|17194|17152|17195|17191|17164|17146|6003
1620242710000|2021-05-05 19:25:10|17193|17153|17192|17155|17194|17167|17155|17153|17610
1620242720000|2021-05-05 19:25:20|17186|17150|17097|17077|17191|17150|17073|17024|10979
1620242730000|2021-05-05 19:25:30|17096|17078|17129|17101|17129|17102|17079|17056|9309
1620242740000|2021-05-05 19:25:40|17124|17103|17122|17074|17129|17103|17102|17057|3400
1620242750000|2021-05-05 19:25:50|17075|17067|17118|17085|17121|17086|17075|17067|2500
1620242760000|2021-05-05 19:26:00|17117|17068|17038|17000|17117|17072|17021|17000|10215
1620242770000|2021-05-05 19:26:10|17019|17004|17041|17014|17050|17021|17001|17003|15401
1620242780000|2021-05-05 19:26:20|17040|17013|16998|16952|17051|17034|16974|16952|21338
1620242790000|2021-05-05 19:26:30|16958|16954|17047|17003|17055|17025|16958|16953|7548
1620242800000|2021-05-05 19:26:40|17054|17009|17150|17082|17150|17082|17054|17009|5405
1620242810000|2021-05-05 19:26:50|17161|17084|17266|17200|17266|17219|17161|17084|7677
1620242820000|2021-05-05 19:27:00|17265|17202|17266|17211|17266|17217|17254|17202|3376
1620242830000|2021-05-05 19:27:10|17255|17212|17217|17171|17255|17215|17216|17150|7237
1620242840000|2021-05-05 19:27:20|17216|17150|17190|17173|17217|17173|17190|17150|1420
1620242850000|2021-05-05 19:27:30|17217|17172|17227|17200|17227|17200|17216|17172|8600
1620242860000|2021-05-05 19:27:40|17237|17201|17278|17239|17278|17240|17236|17200|1950
1620242870000|2021-05-05 19:27:50|17282|17238|17243|17220|17282|17244|17243|17219|2350
1620242880000|2021-05-05 19:28:00|17242|17221|17180|17157|17242|17222|17151|17148|4100
1620242890000|2021-05-05 19:28:10||17159||17156||17159||17156|2300
1620242900000|2021-05-05 19:28:20|17179|17147|17203|17140|17203|17147|17141|17100|3850
1620242910000|2021-05-05 19:28:30|17249|17139|17249|17201|17249|17202|17248|17139|5632
1620242920000|2021-05-05 19:28:40|17248|17202|17249|17226|17249|17226|17248|17202|685
1620242930000|2021-05-05 19:28:50|17248|17225|17291|17224|17360|17269|17248|17220|8996
1620242940000|2021-05-05 19:29:00|17311|17226|17311|17253|17311|17253|17310|17226|3114
1620242950000|2021-05-05 19:29:10|17310|17270|17332|17260|17360|17304|17304|17252|6816
1620242960000|2021-05-05 19:29:20|17334|17262|17360|17330|17360|17330|17323|17262|4597
1620242970000|2021-05-05 19:29:30|17365|17332|17391|17342|17391|17343|17365|17332|2200
1620242980000|2021-05-05 19:29:40|17400|17343|17460|17404|17460|17404|17383|17342|4800
1620242990000|2021-05-05 19:29:50|17459|17405|17465|17417|17466|17417|17459|17405|5300
1620243000000|2021-05-05 19:30:00|17450|17416|17424|17376|17465|17416|17407|17359|7515
1620243010000|2021-05-05 19:30:10|17417|17355|17399|17341|17417|17361|17342|17301|5731
1620243020000|2021-05-05 19:30:20|17394|17368|17418|17400|17419|17400|17367|17315|9053
1620243030000|2021-05-05 19:30:30|17414|17379|17408|17385|17414|17385|17408|17365|2439
1620243040000|2021-05-05 19:30:40|17386|17365|17362|17316|17408|17366|17362|17315|2022
1620243050000|2021-05-05 19:30:50|17377|17317|17421|17375|17424|17400|17364|17317|4277
1620243060000|2021-05-05 19:31:00|17419|17374|17423|17391|17424|17391|17397|17374|2300
1620243070000|2021-05-05 19:31:10|17424|17392|17450|17405|17450|17411|17416|17392|1872
1620243080000|2021-05-05 19:31:20|17449|17407|17491|17451|17491|17451|17449|17407|3664
1620243090000|2021-05-05 19:31:30|17473|17453|17449|17417|17499|17469|17448|17404|5808
1620243100000|2021-05-05 19:31:40|17499|17427|17488|17451|17499|17451|17468|17427|5673
1620243110000|2021-05-05 19:31:50|17486|17452|17485|17452|17488|17452|17453|17452|4202
1620243120000|2021-05-05 19:32:00|17480|17453|17528|17500|17574|17519|17480|17453|4604
1620243130000|2021-05-05 19:32:10|17527|17501|17562|17529|17564|17563|17516|17501|4690
1620243140000|2021-05-05 19:32:20|17584|17530|17643|17600|17643|17600|17561|17530|4094
1620243150000|2021-05-05 19:32:30|17641|17592|17620|17569|17643|17592|17585|17567|8463
1620243160000|2021-05-05 19:32:40|17570|17568|17639|17571|17642|17580|17570|17562|6689
1620243170000|2021-05-05 19:32:50|17640|17600|17650|17608|17650|17619|17600|17571|8661
1620243180000|2021-05-05 19:33:00|17649|17609|17610|17600|17650|17621|17609|17600|7615
1620243190000|2021-05-05 19:33:10|17601|17580|17565|17550|17610|17580|17551|17537|7665
1620243200000|2021-05-05 19:33:20|17566|17557|17599|17561|17599|17561|17551|17557|6569
1620243210000|2021-05-05 19:33:30|17598|17562|17579|17565|17598|17565|17563|17561|1820
1620243220000|2021-05-05 19:33:40|17599|17579|17649|17580|17650|17580|17599|17579|1650
1620243230000|2021-05-05 19:33:50|17648|17582|17554|17533|17648|17599|17547|17529|5827
1620243240000|2021-05-05 19:34:00|17576|17534|17541|17501|17614|17550|17541|17501|10274
1620243250000|2021-05-05 19:34:10|17539|17500|17428|17410|17539|17500|17418|17410|2745
1620243260000|2021-05-05 19:34:20|17436|17411|17436|17384|17436|17411|17411|17380|4310
1620243270000|2021-05-05 19:34:30|17432|17390|17477|17424|17477|17424|17424|17390|10020
1620243280000|2021-05-05 19:34:40|17476|17425|17418|17368|17477|17429|17381|17368|4672
1620243290000|2021-05-05 19:34:50|17423|17370|17400|17370|17423|17370|17352|17350|3956
1620243300000|2021-05-05 19:35:00|17399|17371|17398|17380|17399|17380|17398|17371|2175
1620243310000|2021-05-05 19:35:10|17397|17373|17387|17382|17397|17382|17387|17373|3440
1620243320000|2021-05-05 19:35:20|17389|17381|17439|17385|17439|17385|17382|17373|13028
1620243330000|2021-05-05 19:35:30|17429|17386|17361|17356|17429|17387|17361|17356|8750
1620243340000|2021-05-05 19:35:40|17360|17351|17350|17343|17365|17352|17343|17325|9808
1620243350000|2021-05-05 19:35:50|17344|17342|17348|17307|17348|17342|17307|17302|3557
1620243360000|2021-05-05 19:36:00|17342|17308|17321|17303|17342|17322|17304|17303|3274
1620243370000|2021-05-05 19:36:10|17320|17304|17325|17303|17347|17322|17315|17303|21039
1620243380000|2021-05-05 19:36:20|17335|17304|17405|17372|17405|17372|17335|17303|3900
1620243390000|2021-05-05 19:36:30|17426|17379|17433|17383|17434|17383|17426|17379|3659
1620243400000|2021-05-05 19:36:40|17432|17384|17433|17402|17434|17402|17400|17384|4670
1620243410000|2021-05-05 19:36:50|17434|17403|17433|17383|17434|17403|17384|17383|8713
1620243420000|2021-05-05 19:37:00|17432|17384|17450|17425|17450|17426|17387|17384|10767
1620243430000|2021-05-05 19:37:10||17424||17424||17425||17424|1850
1620243440000|2021-05-05 19:37:20|17425|17420|17449|17406|17450|17420|17402|17400|4321
1620243450000|2021-05-05 19:37:30|17450|17405|17447|17407|17450|17407|17447|17405|2609
1620243460000|2021-05-05 19:37:40|17446|17400|17413|17321|17446|17410|17363|17321|8926
1620243470000|2021-05-05 19:37:50|17417|17311|17400|17350|17417|17350|17351|17311|1941
1620243480000|2021-05-05 19:38:00|17399|17351|17395|17361|17399|17361|17395|17350|900
1620243490000|2021-05-05 19:38:10|17394|17362|17400|17369|17446|17401|17374|17361|8926
1620243500000|2021-05-05 19:38:20|17420|17370|17433|17377|17448|17377|17420|17370|900
1620243510000|2021-05-05 19:38:30|17428|17378|17428|17380|17428|17380|17427|17377|1800
1620243520000|2021-05-05 19:38:40|17427|17379|17429|17394|17429|17394|17381|17379|1135
1620243530000|2021-05-05 19:38:50|17420|17383|17400|17383|17420|17395|17395|17383|2735
1620243540000|2021-05-05 19:39:00|17420|17384|17419|17401|17426|17401|17402|17384|5726
1620243550000|2021-05-05 19:39:10|17403|17402|17403|17354|17426|17403|17348|17340|13734
1620243560000|2021-05-05 19:39:20|17402|17353|17373|17302|17425|17355|17331|17300|6022
1620243570000|2021-05-05 19:39:30|17372|17301|17296|17290|17372|17310|17279|17250|6435
1620243580000|2021-05-05 19:39:40|17301|17295|17334|17300|17336|17301|17301|17295|1800
1620243590000|2021-05-05 19:39:50|17328|17301|17300|17252|17334|17302|17299|17252|2453
1620243600000|2021-05-05 19:40:00|17297|17253|17207|17156|17297|17256|17207|17156|8150
1620243610000|2021-05-05 19:40:10|17229|17167|17158|17121|17243|17182|17158|17121|13407
1620243620000|2021-05-05 19:40:20|17146|17122|17148|17060|17158|17122|17092|17052|13797
1620243630000|2021-05-05 19:40:30|17146|17061|17124|17062|17146|17062|17124|17060|1411
1620243640000|2021-05-05 19:40:40|17146|17061|17124|16980|17146|17074|16992|16941|11234
1620243650000|2021-05-05 19:40:50|17084|16995|17124|17072|17124|17072|17071|16995|5578
1620243660000|2021-05-05 19:41:00|17113|17073|17072|17037|17113|17073|17067|17007|12311
1620243670000|2021-05-05 19:41:10|17073|17038|17059|17027|17073|17038|17039|17008|2575
1620243680000|2021-05-05 19:41:20|17058|17042|17038|17001|17080|17065|17003|16969|9517
1620243690000|2021-05-05 19:41:30|17039|17002|17072|17041|17080|17064|17039|17002|3802
1620243700000|2021-05-05 19:41:40|17073|17043|17072|17041|17073|17049|17058|17022|3047
1620243710000|2021-05-05 19:41:50|17073|17042|17072|17044|17073|17045|17071|17042|2295
1620243720000|2021-05-05 19:42:00|17073|17045|17073|17066|17080|17066|17072|17045|9968
1620243730000|2021-05-05 19:42:10|17080|17067|16999|16952|17080|17067|16998|16932|12807
1620243740000|2021-05-05 19:42:20|16998|16953|17036|17000|17067|17001|16998|16953|3756
1620243750000|2021-05-05 19:42:30|17067|17002|17058|17001|17070|17003|17052|17000|4307
1620243760000|2021-05-05 19:42:40|17031|17000|16932|16904|17031|17000|16932|16904|7424
1620243770000|2021-05-05 19:42:50|16931|16931|17022|16991|17024|17000|16931|16920|30725
1620243780000|2021-05-05 19:43:00|17023|17001|17072|17040|17073|17048|17023|17001|2450
1620243790000|2021-05-05 19:43:10|17073|17041|17067|17032|17073|17042|17057|17031|1800
1620243800000|2021-05-05 19:43:20|17073|17033|17073|17051|17092|17059|17067|17033|2223
1620243810000|2021-05-05 19:43:30|17072|17052|17069|17037|17073|17052|17069|17036|2290
1620243820000|2021-05-05 19:43:40|17068|17038|17057|17007|17069|17039|17055|17007|1607
1620243830000|2021-05-05 19:43:50|17045|17000|17007|16952|17057|17000|16953|16950|4657
1620243840000|2021-05-05 19:44:00|16999|16953|17024|16983|17024|16992|16999|16953|2476
1620243850000|2021-05-05 19:44:10|17042|16984|17023|17000|17042|17001|17021|16984|4313
1620243860000|2021-05-05 19:44:20|17010|17001|16991|16972|17040|17002|16988|16960|5477
1620243870000|2021-05-05 19:44:30|16990|16982|17000|16984|17022|17000|16988|16982|4672
1620243880000|2021-05-05 19:44:40|16999|16983|16999|16971|16999|16983|16997|16960|1817
1620243890000|2021-05-05 19:44:50|16998|16972|16999|16994|16999|16994|16970|16955|7642
1620243900000|2021-05-05 19:45:00|16998|16975|17002|16972|17002|16987|16953|16920|13780
1620243910000|2021-05-05 19:45:10|16985|16971|16979|16901|16985|16971|16938|16900|13047
1620243920000|2021-05-05 19:45:20|16960|16930|16985|16932|17002|16932|16959|16930|6300
1620243930000|2021-05-05 19:45:30|16973|16933|16987|16979|17003|16999|16973|16933|5976
1620243940000|2021-05-05 19:45:40|17002|16980|17002|16983|17003|16998|16991|16980|3942
1620243950000|2021-05-05 19:45:50|17001|16984|17000|16962|17002|16985|16981|16958|2207
1620243960000|2021-05-05 19:46:00|16999|16971|16981|16963|17000|16971|16981|16962|2430
1620243970000|2021-05-05 19:46:10|16980|16964|16999|16974|16999|16978|16975|16964|1356
1620243980000|2021-05-05 19:46:20|17000|16975|17002|16976|17023|16988|16999|16974|4340
1620243990000|2021-05-05 19:46:30|17001|16979|17002|16986|17024|16989|17001|16979|4149
1620244000000|2021-05-05 19:46:40|16997|16987|16984|16951|17001|16987|16967|16950|2660
1620244010000|2021-05-05 19:46:50|16983|16952|16986|16955|17002|16955|16978|16952|2311
1620244020000|2021-05-05 19:47:00|16979|16956|16938|16909|16979|16956|16927|16900|7520
1620244030000|2021-05-05 19:47:10|16939|16912|16904|16889|16955|16923|16904|16880|11812
1620244040000|2021-05-05 19:47:20|16945|16903|16950|16911|16955|16911|16945|16903|1577
1620244050000|2021-05-05 19:47:30|16955|16930|16950|16909|16955|16932|16932|16906|6796
1620244060000|2021-05-05 19:47:40|16949|16910|16955|16948|16998|16952|16931|16909|8212
1620244070000|2021-05-05 19:47:50|16949|16951|16955|16941|17000|16951|16943|16922|8553
1620244080000|2021-05-05 19:48:00|16948|16942|16954|16906|16954|16942|16932|16906|3462
1620244090000|2021-05-05 19:48:10|16953|16907|16953|16928|16954|16928|16953|16906|2100
1620244100000|2021-05-05 19:48:20|16954|16929|16955|16930|17000|16951|16950|16929|9141
1620244110000|2021-05-05 19:48:30|16945|16931|16949|16930|16955|16948|16944|16930|6528
1620244120000|2021-05-05 19:48:40|16947|16931|16955|16934|16955|16941|16932|16931|6900
1620244130000|2021-05-05 19:48:50|16954|16935|16953|16935|16955|16942|16940|16934|4100
1620244140000|2021-05-05 19:49:00|16955|16936|16962|16955|16963|16955|16955|16936|10488
1620244150000|2021-05-05 19:49:10|16963|16956|17024|16989|17024|16989|16963|16956|12670
1620244160000|2021-05-05 19:49:20|17022|16990|17068|17046|17068|17046|17021|16990|2416
1620244170000|2021-05-05 19:49:30|17067|17039|17057|17038|17067|17039|17057|17033|2276
1620244180000|2021-05-05 19:49:40|17066|17039|17061|17039|17067|17045|17054|17039|1450
1620244190000|2021-05-05 19:49:50|17054|17038|17066|17037|17068|17038|17043|17021|3184
1620244200000|2021-05-05 19:50:00|17068|17035|17062|17046|17099|17068|17062|17035|3645
1620244210000|2021-05-05 19:50:10|17061|17045|17037|17009|17062|17061|17024|17008|6694
1620244220000|2021-05-05 19:50:20|17036|17010|17037|17011|17037|17011|17036|17010|2135
1620244230000|2021-05-05 19:50:30|17036|17012|17028|17001|17036|17031|17004|16988|4681
1620244240000|2021-05-05 19:50:40|17027|17002|17022|17002|17027|17002|17021|17002|4100
1620244250000|2021-05-05 19:50:50|17021|17009|17024|17007|17047|17009|17012|17002|5947
1620244260000|2021-05-05 19:51:00|17050|17015|17050|17010|17050|17030|17030|17007|2842
1620244270000|2021-05-05 19:51:10|17039|17011|17029|17011|17039|17012|17029|17010|3238
1620244280000|2021-05-05 19:51:20|17030|17008|17031|17014|17031|17021|17030|17008|4639
1620244290000|2021-05-05 19:51:30|17035|17016|17032|17011|17050|17017|17032|17008|11682
1620244300000|2021-05-05 19:51:40|17030|17012|17029|17005|17032|17012|17020|17005|3077
1620244310000|2021-05-05 19:51:50|17028|17006|16982|16940|17032|17006|16951|16940|12970
1620244320000|2021-05-05 19:52:00|16983|16941|16982|16941|16983|16948|16981|16941|3050
1620244330000|2021-05-05 19:52:10|16978|16959|16994|16953|16996|16977|16970|16943|5809
1620244340000|2021-05-05 19:52:20|16993|16954|16999|16968|17000|16974|16993|16954|2746
1620244350000|2021-05-05 19:52:30|17004|16983|17031|17015|17031|17015|17004|16968|2792
1620244360000|2021-05-05 19:52:40|17043|17017|17031|17011|17043|17018|17031|17006|3144
1620244370000|2021-05-05 19:52:50|17032|17012|17050|17030|17050|17041|17032|17012|3728
1620244380000|2021-05-05 19:53:00|17054|17037|17073|17046|17077|17051|17054|17037|2475
1620244390000|2021-05-05 19:53:10|17074|17047|17063|17026|17074|17049|17063|17026|2993
1620244400000|2021-05-05 19:53:20|17064|17034|17030|17009|17064|17034|17030|17009|1900
1620244410000|2021-05-05 19:53:30|17020|17001|17024|17000|17029|17009|17009|17000|2027
1620244420000|2021-05-05 19:53:40|17010|16987|17010|16996|17031|16996|16942|16940|7972
1620244430000|2021-05-05 19:53:50|17034|16995|17074|17045|17074|17047|17034|16995|5700
1620244440000|2021-05-05 19:54:00||17058||17057||17058||17046|4426
1620244450000|2021-05-05 19:54:10|17075|17058|17151|17128|17151|17128|17075|17058|9462
1620244460000|2021-05-05 19:54:20|17150|17130|17151|17132|17151|17132|17150|17130|2755
1620244470000|2021-05-05 19:54:30|17150|17128|17145|17118|17151|17133|17145|17118|1919
1620244480000|2021-05-05 19:54:40|17144|17119|17149|17131|17150|17131|17134|17118|3313
1620244490000|2021-05-05 19:54:50|17150|17140|17200|17157|17200|17157|17150|17134|4555
1620244500000|2021-05-05 19:55:00|17199|17158|17228|17212|17250|17213|17185|17158|6258
1620244510000|2021-05-05 19:55:10|17216|17211|17190|17160|17228|17212|17190|17159|6293
1620244520000|2021-05-05 19:55:20|17189|17161|17189|17172|17190|17173|17160|17159|3078
1620244530000|2021-05-05 19:55:30|17188|17173|17173|17159|17189|17173|17173|17159|1306
1620244540000|2021-05-05 19:55:40|17174|17160|17175|17161|17181|17172|17160|17160|4101
1620244550000|2021-05-05 19:55:50|17174|17160|17158|17121|17174|17161|17156|17118|9548
1620244560000|2021-05-05 19:56:00|17157|17122|17157|17136|17158|17136|17157|17121|2817
1620244570000|2021-05-05 19:56:10|17155|17121|17133|17112|17157|17124|17126|17112|3632
1620244580000|2021-05-05 19:56:20|17124|17113|17097|17076|17124|17113|17097|17075|6426
1620244590000|2021-05-05 19:56:30|17096|17073|17074|17057|17096|17077|17063|17057|3222
1620244600000|2021-05-05 19:56:40|17073|17058|17073|17052|17074|17058|17073|17052|2748
1620244610000|2021-05-05 19:56:50|17072|17055|17094|17053|17094|17071|17056|17052|8381
1620244620000|2021-05-05 19:57:00|17093|17052|17093|17058|17094|17063|17074|17052|4913
1620244630000|2021-05-05 19:57:10|17094|17071|17084|17071|17094|17072|17082|17070|2607
1620244640000|2021-05-05 19:57:20|17072|17072|17099|17075|17099|17077|17072|17070|5842
1620244650000|2021-05-05 19:57:30|17100|17081|17100|17084|17100|17084|17071|17070|11403
1620244660000|2021-05-05 19:57:40|17099|17073|17115|17087|17115|17087|17092|17073|6106
1620244670000|2021-05-05 19:57:50|17123|17088|17145|17111|17145|17118|17122|17088|4443
1620244680000|2021-05-05 19:58:00|17146|17118|17138|17124|17154|17132|17126|17111|10044
1620244690000|2021-05-05 19:58:10|17137|17127|17171|17161|17171|17161|17137|17126|9133
1620244700000|2021-05-05 19:58:20|17165|17162|17141|17126|17171|17162|17141|17126|7405
1620244710000|2021-05-05 19:58:30|17139|17122|17124|17100|17139|17122|17124|17100|6260
1620244720000|2021-05-05 19:58:40|17123|17090|17100|17089|17123|17090|17091|17089|5485
1620244730000|2021-05-05 19:58:50|17090|17090|17089|17069|17099|17090|17073|17067|12512
1620244740000|2021-05-05 19:59:00|17098|17070|17097|17074|17100|17074|17096|17070|10691
1620244750000|2021-05-05 19:59:10|17096|17079|17102|17069|17138|17114|17096|17069|15650
1620244760000|2021-05-05 19:59:20|17101|17079|17100|17087|17101|17091|17100|17079|3395
1620244770000|2021-05-05 19:59:30|17099|17092|17100|17087|17115|17108|17098|17087|15660
1620244780000|2021-05-05 19:59:40|17091|17084|17070|17069|17091|17084|17070|17067|14045
1620244790000|2021-05-05 19:59:50|17069|17067|17068|17067|17069|17067|17068|17067|2386
1620307800000|2021-05-06 13:30:00|14557|14500|14552|14512|14693|14603|14501|14500|65952
1620307810000|2021-05-06 13:30:10|14557|14514|14600|14553|14600|14553|14557|14514|25355
1620307820000|2021-05-06 13:30:20|14599|14588|14787|14688|14889|14734|14599|14552|39413
1620307830000|2021-05-06 13:30:30|14769|14689|14669|14616|14787|14689|14650|14601|19365
1620307840000|2021-05-06 13:30:40|14649|14615|14601|14561|14649|14615|14555|14554|17490
1620307850000|2021-05-06 13:30:50|14600|14577|14685|14657|14688|14657|14600|14561|19637
1620307860000|2021-05-06 13:31:00|14684|14658|14851|14830|14874|14842|14684|14658|28583
1620307870000|2021-05-06 13:31:10|14846|14800|15000|14941|15000|14941|14821|14766|54750
1620307880000|2021-05-06 13:31:20|14999|14953|15092|15001|15100|15032|14999|14930|17952
1620307890000|2021-05-06 13:31:30|15100|15003|15000|14951|15133|15077|14999|14900|45121
1620307900000|2021-05-06 13:31:40|14975|14952|15060|15001|15060|15007|14975|14951|9643
1620307910000|2021-05-06 13:31:50|15070|15013|15134|15062|15190|15185|15070|15001|33985
1620307920000|2021-05-06 13:32:00|15117|15063|15106|15078|15159|15134|15106|15062|11437
1620307930000|2021-05-06 13:32:10|15096|15062|15048|14951|15190|15159|15004|14951|27778
1620307940000|2021-05-06 13:32:20|15000|14950|15100|14872|15100|14960|14900|14870|23783
1620307950000|2021-05-06 13:32:30|15049|14871|15050|14900|15100|14950|14967|14870|10307
1620307960000|2021-05-06 13:32:40|15040|14901|15050|14951|15050|15001|14826|14825|34319
1620307970000|2021-05-06 13:32:50|15000|14961|15000|14830|15100|15000|15000|14830|9112
1620307980000|2021-05-06 13:33:00|14950|14850|14970|14851|15000|14900|14950|14825|7564
1620307990000|2021-05-06 13:33:10|14969|14853|14958|14858|14969|14900|14918|14850|13978
1620308000000|2021-05-06 13:33:20|14959|14867|14758|14700|14959|14890|14748|14700|44343
1620308010000|2021-05-06 13:33:30|14757|14651|14896|14700|14896|14777|14742|14621|35021
1620308020000|2021-05-06 13:33:40|14877|14801|14896|14745|14896|14801|14790|14701|17386
1620308030000|2021-05-06 13:33:50|14895|14746|14892|14757|14896|14801|14848|14745|15358
1620308040000|2021-05-06 13:34:00|14827|14758|14848|14757|14892|14778|14827|14757|9315
1620308050000|2021-05-06 13:34:10|14847|14758|14848|14757|14848|14760|14787|14706|13603
1620308060000|2021-05-06 13:34:20|14799|14730|14741|14713|14805|14748|14741|14713|7563
1620308070000|2021-05-06 13:34:30|14799|14720|14744|14622|14800|14730|14680|14621|10434
1620308080000|2021-05-06 13:34:40|14715|14621|14681|14627|14744|14651|14680|14621|4484
1620308090000|2021-05-06 13:34:50|14628|14621|14601|14600|14681|14627|14601|14600|13200
1620308100000|2021-05-06 13:35:00|14628|14622|14681|14616|14688|14629|14601|14615|17405
1620308110000|2021-05-06 13:35:10|14680|14619|14657|14601|14681|14622|14602|14601|4845
1620308120000|2021-05-06 13:35:20|14656|14600|14640|14603|14657|14603|14601|14600|10265
1620308130000|2021-05-06 13:35:30|14638|14604|14757|14700|14790|14715|14635|14603|13525
1620308140000|2021-05-06 13:35:40|14761|14701|14833|14765|14850|14801|14761|14701|13330
1620308150000|2021-05-06 13:35:50|14832|14766|14850|14817|14850|14817|14800|14766|6691
1620308160000|2021-05-06 13:36:00|14818|14818|14875|14831|14885|14843|14818|14817|5142
1620308170000|2021-05-06 13:36:10|14873|14833|14958|14902|14958|14921|14868|14833|9334
1620308180000|2021-05-06 13:36:20|14964|14903|15023|14973|15023|14973|14958|14902|8686
1620308190000|2021-05-06 13:36:30|15032|14974|15023|15002|15088|15041|15023|14974|14968
1620308200000|2021-05-06 13:36:40|15018|15001|15138|15060|15144|15100|15018|15000|42862
1620308210000|2021-05-06 13:36:50|15145|15137|15233|15160|15234|15189|15100|15051|14153
1620308220000|2021-05-06 13:37:00|15229|15200|15234|15176|15234|15200|15185|15148|12020
1620308230000|2021-05-06 13:37:10|15232|15184|15249|15188|15249|15212|15189|15175|24001
1620308240000|2021-05-06 13:37:20|15248|15189|15288|15234|15288|15234|15235|15189|18373
1620308250000|2021-05-06 13:37:30|15287|15250|15449|15392|15449|15417|15287|15250|32952
1620308260000|2021-05-06 13:37:40|15470|15391|15568|15507|15576|15536|15470|15391|51316
1620308270000|2021-05-06 13:37:50|15561|15508|15560|15520|15568|15520|15559|15507|19963
1620308280000|2021-05-06 13:38:00|15559||15551||15560||15521||13544
1620308290000|2021-05-06 13:38:10|15550|15500|15663|15599|15700|15649|15437|15420|50253
1620308300000|2021-05-06 13:38:20|15660|15580|15524|15423|15660|15611|15522|15400|25323
1620308310000|2021-05-06 13:38:30|15598|15424|15600|15478|15632|15545|15500|15424|16898
1620308320000|2021-05-06 13:38:40|15599|15490|15485|15426|15599|15491|15460|15426|10596
1620308330000|2021-05-06 13:38:50|15482|15427|15447|15370|15485|15427|15382|15359|10659
1620308340000|2021-05-06 13:39:00|15448|15393|15540|15479|15540|15484|15447|15393|15894
1620308350000|2021-05-06 13:39:10|15533|15480|15592|15507|15600|15550|15533|15479|4926
1620308360000|2021-05-06 13:39:20|15591|15514|15564|15514|15600|15571|15551|15507|4552
1620308370000|2021-05-06 13:39:30|15600|15500|15600|15560|15600|15563|15515|15500|13700
1620308380000|2021-05-06 13:39:40|15599|15520|15616|15593|15616|15593|15549|15520|7226
1620308390000|2021-05-06 13:39:50|15644|15566|15558|15500|15644|15617|15550|15500|9949
1620308400000|2021-05-06 13:40:00|15557|15501|15530|15412|15558|15501|15449|15401|9968
1620308410000|2021-05-06 13:40:10|15549|15413|15482|15425|15549|15425|15482|15413|1700
1620308420000|2021-05-06 13:40:20|15479|15360|15481|15400|15499|15415|15414|15359|7403
1620308430000|2021-05-06 13:40:30|15480|15378|15364|15309|15480|15379|15319|15309|8253
1620308440000|2021-05-06 13:40:40|15362|15310|15400|15321|15400|15354|15361|15309|4649
1620308450000|2021-05-06 13:40:50|15399|15322|15425|15326|15486|15400|15391|15321|15302
1620308460000|2021-05-06 13:41:00|15486|15333|15478|15351|15486|15424|15386|15333|5086
1620308470000|2021-05-06 13:41:10|15477|15352|15436|15401|15480|15402|15436|15351|2521
1620308480000|2021-05-06 13:41:20|15435|15400|15436|15402|15436|15402|15387|15333|11071
1620308490000|2021-05-06 13:41:30|15480|15403|15480|15420|15480|15437|15439|15400|5805
1620308500000|2021-05-06 13:41:40|15477|15449|15480|15437|15480|15465|15464|15416|6818
1620308510000|2021-05-06 13:41:50|15486|15438|15558|15501|15558|15519|15486|15438|13153
1620308520000|2021-05-06 13:42:00|15557|15502|15544|15501|15558|15518|15519|15501|5435
1620308530000|2021-05-06 13:42:10|15542|15502|15578|15502|15578|15546|15542|15501|15592
1620308540000|2021-05-06 13:42:20|15577|15503|15547|15511|15578|15511|15547|15502|3093
1620308550000|2021-05-06 13:42:30|15578|15521|15649|15556|15650|15572|15536|15502|10765
1620308560000|2021-05-06 13:42:40|15648|15570|15649|15586|15650|15601|15617|15556|6628
1620308570000|2021-05-06 13:42:50|15648|15587|15649|15600|15649|15600|15623|15586|7611
1620308580000|2021-05-06 13:43:00|15628|15568|15558|15528|15628|15568|15558|15500|10131
1620308590000|2021-05-06 13:43:10|15559|15535|15577|15510|15600|15535|15555|15510|7200
1620308600000|2021-05-06 13:43:20|15576|15500|15524|15448|15576|15500|15493|15447|8097
1620308610000|2021-05-06 13:43:30|15523|15450|15395|15325|15523|15450|15374|15325|5140
1620308620000|2021-05-06 13:43:40|15355|15326|15345|15252|15355|15326|15213|15212|25838
1620308630000|2021-05-06 13:43:50|15338|15229|15360|15281|15360|15281|15274|15228|7997
1620308640000|2021-05-06 13:44:00|15421|15329|15433|15345|15433|15400|15346|15329|5554
1620308650000|2021-05-06 13:44:10|15432|15346|15419|15371|15433|15371|15419|15346|1900
1620308660000|2021-05-06 13:44:20|15409|15351|15400|15372|15433|15400|15400|15351|2674
1620308670000|2021-05-06 13:44:30|15399|15364|15360|15301|15433|15364|15358|15300|4681
1620308680000|2021-05-06 13:44:40|15380|15332|15397|15351|15400|15358|15372|15332|1989
1620308690000|2021-05-06 13:44:50|15400|15352|15350|15322|15400|15358|15350|15301|11935
1620308700000|2021-05-06 13:45:00|15349|15323|15350|15309|15350|15323|15324|15300|5746
1620308710000|2021-05-06 13:45:10|15349|15305|15345|15305|15350|15305|15318|15305|2400
1620308720000|2021-05-06 13:45:20|15320|15309|15391|15326|15391|15327|15320|15309|2458
1620308730000|2021-05-06 13:45:30|15390|15350|15368|15305|15391|15350|15356|15305|3600
1620308740000|2021-05-06 13:45:40|15358|15306|15340|15300|15358|15341|15323|15300|3794
1620308750000|2021-05-06 13:45:50|15305|15301|15387|15310|15387|15325|15305|15300|5450
1620308760000|2021-05-06 13:46:00|15358|15311|15481|15408|15488|15408|15358|15310|13528
1620308770000|2021-05-06 13:46:10|15478|15409|15548|15481|15548|15481|15475|15409|2670
1620308780000|2021-05-06 13:46:20|15524|15500|15538|15486|15540|15500|15482|15481|4832
1620308790000|2021-05-06 13:46:30|15537|15500|15466|15399|15538|15500|15466|15399|4474
1620308800000|2021-05-06 13:46:40|15461|15358|15488|15358|15488|15416|15461|15358|863
1620308810000|2021-05-06 13:46:50|15487|15417|15462|15430|15488|15431|15461|15417|2750
1620308820000|2021-05-06 13:47:00|15461|15424|15488|15463|15493|15463|15455|15424|3696
1620308830000|2021-05-06 13:47:10|15498|15448|15488|15448|15498|15448|15487|15448|2139
1620308840000|2021-05-06 13:47:20|15487|15449|15465|15433|15488|15449|15464|15433|2270
1620308850000|2021-05-06 13:47:30|15464|15412|15425|15374|15488|15413|15425|15359|3998
1620308860000|2021-05-06 13:47:40|15424|15375|15424|15359|15425|15405|15392|15359|10899
1620308870000|2021-05-06 13:47:50|15425|15360|15399|15306|15425|15360|15341|15301|5679
1620308880000|2021-05-06 13:48:00|15398|15307|15383|15309|15398|15309|15382|15307|12006
1620308890000|2021-05-06 13:48:10|15310|15308|15321|15210|15382|15321|15252|15210|15487
1620308900000|2021-05-06 13:48:20|15299|15221|15273|15224|15300|15224|15273|15221|5200
1620308910000|2021-05-06 13:48:30|15276|15234|15269|15254|15300|15254|15269|15224|5700
1620308920000|2021-05-06 13:48:40|15273|15255|15384|15301|15387|15301|15273|15224|5270
1620308930000|2021-05-06 13:48:50|15385|15302|15374|15329|15385|15329|15357|15301|1300
1620308940000|2021-05-06 13:49:00|15400|15350|15398|15352|15433|15399|15398|15350|6203
1620308950000|2021-05-06 13:49:10|15397|15355|15460|15410|15460|15421|15387|15350|6177
1620308960000|2021-05-06 13:49:20||15409||15410||15410||15409|3400
1620308970000|2021-05-06 13:49:30|15459|15418|15483|15420|15498|15473|15459|15398|13646
1620308980000|2021-05-06 13:49:40|15481|15421|15487|15420|15488|15422|15480|15420|5085
1620308990000|2021-05-06 13:49:50|15488|15430|15488|15420|15488|15441|15455|15420|3000
1620309000000|2021-05-06 13:50:00|15480|15398|15473|15400|15480|15400|15399|15397|20311
1620309010000|2021-05-06 13:50:10|15460|15401|15408|15332|15472|15402|15375|15321|17436
1620309020000|2021-05-06 13:50:20|15403|15333|15400|15343|15470|15382|15333|15333|4719
1620309030000|2021-05-06 13:50:30|15410|15344|15400|15344|15410|15345|15400|15344|500
1620309040000|2021-05-06 13:50:40|15410|15345|15444|15347|15444|15368|15410|15344|200
1620309050000|2021-05-06 13:50:50|15443|15363|15444|15370|15444|15381|15443|15363|823
1620309060000|2021-05-06 13:51:00|15450|15400|15488|15446|15488|15463|15450|15400|4438
1620309070000|2021-05-06 13:51:10|15498|15447|15548|15510|15548|15519|15488|15447|14223
1620309080000|2021-05-06 13:51:20|15547|15496|15566|15534|15566|15535|15537|15496|3548
1620309090000|2021-05-06 13:51:30|15535|15509|15558|15513|15583|15553|15535|15500|11395
1620309100000|2021-05-06 13:51:40|15577|15521|15578|15521|15578|15557|15577|15513|2840
1620309110000|2021-05-06 13:51:50|15577|15522|15577|15522|15578|15539|15535|15521|5710
1620309120000|2021-05-06 13:52:00|15576|15515|15500|15461|15576|15515|15499|15405|3984
1620309130000|2021-05-06 13:52:10|15537|15469|15573|15493|15573|15531|15537|15469|4401
1620309140000|2021-05-06 13:52:20|15572|15538|15524|15500|15573|15538|15523|15493|5093
1620309150000|2021-05-06 13:52:30|15550|15501|15573|15525|15573|15537|15550|15501|4800
1620309160000|2021-05-06 13:52:40|15572|15526|15573|15501|15573|15530|15526|15488|7938
1620309170000|2021-05-06 13:52:50|15572|15502|15570|15503|15573|15512|15567|15502|2140
1620309180000|2021-05-06 13:53:00|15566|15513|15560|15528|15568|15528|15549|15503|1050
1620309190000|2021-05-06 13:53:10|15559|15529|15519|15450|15560|15534|15519|15450|5877
1620309200000|2021-05-06 13:53:20|15532|15451|15510|15451|15532|15490|15509|15451|2800
1620309210000|2021-05-06 13:53:30|15500|15452|15500|15450|15500|15466|15483|15450|1650
1620309220000|2021-05-06 13:53:40|15499|15451|15500|15452|15500|15467|15478|15450|3803
1620309230000|2021-05-06 13:53:50||15453||15455||15455||15453|1444
1620309240000|2021-05-06 13:54:00|15476|15454|15454|15374|15476|15467|15449|15360|28669
1620309250000|2021-05-06 13:54:10|15452|15375|15454|15376|15454|15376|15377|15374|15319
1620309260000|2021-05-06 13:54:20||15377||15390||15391||15377|1500
1620309270000|2021-05-06 13:54:30|15453|15391|15453|15392|15453|15392|15453|15391|545
1620309280000|2021-05-06 13:54:40|15454|15450|15498|15417|15498|15450|15395|15392|15960
1620309290000|2021-05-06 13:54:50|15500|15400|15500|15450|15500|15468|15499|15400|7745
1620309300000|2021-05-06 13:55:00|15510|15451|15688|15609|15690|15654|15510|15450|52734
1620309310000|2021-05-06 13:55:10|15677|15631|15733|15654|15733|15683|15673|15631|19638
1620309320000|2021-05-06 13:55:20|15750|15660|15751|15701|15768|15730|15733|15660|8782
1620309330000|2021-05-06 13:55:30|15750|15700|15691|15609|15750|15700|15661|15600|7782
1620309340000|2021-05-06 13:55:40|15687|15624|15738|15651|15768|15683|15686|15624|4286
1620309350000|2021-05-06 13:55:50|15731|15663|15767|15701|15768|15729|15717|15663|3477
1620309360000|2021-05-06 13:56:00|15766|15714|15788|15753|15788|15753|15766|15714|6230
1620309370000|2021-05-06 13:56:10|15787|15759|15821|15786|15833|15786|15759|15729|13235
1620309380000|2021-05-06 13:56:20|15814|15772|15771|15729|15833|15772|15771|15729|3950
1620309390000|2021-05-06 13:56:30|15760|15714|15700|15642|15771|15714|15677|15607|13150
1620309400000|2021-05-06 13:56:40|15699|15648|15699|15648|15699|15648|15699|15648|15050
1620309410000|2021-05-06 13:56:50|15698|15618|15658|15621|15699|15621|15658|15618|2400
1620309420000|2021-05-06 13:57:00|15680|15639|15698|15650|15698|15664|15679|15639|3456
1620309430000|2021-05-06 13:57:10|15688|15651|15697|15630|15697|15656|15673|15630|7000
1620309440000|2021-05-06 13:57:20|15674|15602|15590|15550|15674|15602|15571|15518|5076
1620309450000|2021-05-06 13:57:30|15569|15559|15618|15574|15618|15596|15563|15559|4663
1620309460000|2021-05-06 13:57:40|15617|15580|15580|15541|15617|15581|15580|15538|3300
1620309470000|2021-05-06 13:57:50|15617|15542|15600|15568|15620|15581|15600|15542|3900
1620309480000|2021-05-06 13:58:00|15592|15551|15559|15501|15600|15551|15502|15500|1993
1620309490000|2021-05-06 13:58:10|15558|15502|15514|15450|15558|15502|15501|15450|6480
1620309500000|2021-05-06 13:58:20|15523|15455|15538|15453|15538|15497|15521|15453|2300
1620309510000|2021-05-06 13:58:30|15537|15454|15550|15503|15550|15519|15530|15452|4778
1620309520000|2021-05-06 13:58:40|15558|15513|15578|15556|15600|15557|15558|15513|4847
1620309530000|2021-05-06 13:58:50|15599|15557|15600|15565|15600|15565|15599|15557|800
1620309540000|2021-05-06 13:59:00|15599|15556|15618|15568|15618|15576|15599|15556|1825
1620309550000|2021-05-06 13:59:10||15569||15576||15594||15569|10800
1620309560000|2021-05-06 13:59:20|15609|15578|15577|15528|15609|15578|15556|15508|25842
1620309570000|2021-05-06 13:59:30|15576|15529|15577|15528|15577|15529|15576|15528|1462
1620309580000|2021-05-06 13:59:40|15576|15529|15576|15531|15576|15531|15576|15528|764
1620309590000|2021-05-06 13:59:50|15575|15532|15466|15433|15576|15532|15466|15433|6815
1620309600000|2021-05-06 14:00:00|15450|15434|15484|15448|15484|15448|15449|15401|1200
1620309610000|2021-05-06 14:00:10|15483|15438|15449|15405|15484|15438|15448|15401|2060
1620309620000|2021-05-06 14:00:20|15448|15406|15446|15406|15449|15406|15445|15406|500
1620309630000|2021-05-06 14:00:30|15445|15407|15444|15406|15445|15407|15407|15406|2867
1620309640000|2021-05-06 14:00:40|15445|15407|15495|15450|15496|15451|15445|15407|2882
1620309650000|2021-05-06 14:00:50|15494|15451|15552|15485|15552|15485|15493|15451|39084
1620309660000|2021-05-06 14:01:00|15538|15486|15538|15486|15538|15486|15538|15486|200
1620309670000|2021-05-06 14:01:10|15537|15487|15538|15501|15538|15530|15518|15486|620
1620309680000|2021-05-06 14:01:20|15537|15502|15565|15535|15583|15560|15537|15502|5059
1620309690000|2021-05-06 14:01:30|15564|15533|15557|15520|15564|15533|15546|15520|2636
1620309700000|2021-05-06 14:01:40|15556|15514|15530|15499|15556|15515|15530|15499|300
1620309710000|2021-05-06 14:01:50|15524|15494|15500|15478|15524|15494|15488|15469|2300
1620309720000|2021-05-06 14:02:00|15522|15479|15529|15503|15538|15504|15490|15478|3719
1620309730000|2021-05-06 14:02:10|15528|15504|15626|15601|15626|15602|15525|15504|5859
1620309740000|2021-05-06 14:02:20|15642|15602|15617|15547|15642|15602|15617|15531|2907
1620309750000|2021-05-06 14:02:30|15616|15548|15614|15547|15616|15548|15614|15547|2500
1620309760000|2021-05-06 14:02:40|15613|15548|15591|15547|15613|15557|15591|15547|2042
1620309770000|2021-05-06 14:02:50|15590|15548|15611|15583|15611|15583|15589|15548|3987
1620309780000|2021-05-06 14:03:00|15617|15599|15668|15639|15668|15639|15613|15599|2135
1620309790000|2021-05-06 14:03:10|15670|15645|15698|15674|15700|15674|15670|15645|1000
1620309800000|2021-05-06 14:03:20|15700|15675|15718|15702|15766|15723|15700|15675|7506
1620309810000|2021-05-06 14:03:30|15738|15676|15725|15677|15738|15688|15699|15675|3400
1620309820000|2021-05-06 14:03:40|15726|15687|15778|15725|15788|15767|15726|15687|2350
1620309830000|2021-05-06 14:03:50|15783|15726|15799|15771|15800|15799|15768|15725|3800
1620309840000|2021-05-06 14:04:00|15800|15772|15762|15735|15800|15772|15748|15728|3950
1620309850000|2021-05-06 14:04:10|15763|15736|15800|15770|15800|15770|15763|15736|1540
1620309860000|2021-05-06 14:04:20|15799|15777|15806|15765|15813|15780|15781|15765|7272
1620309870000|2021-05-06 14:04:30|15805|15755|15785|15755|15805|15756|15756|15755|1845
1620309880000|2021-05-06 14:04:40|15779|15756|15800|15765|15800|15780|15779|15750|5000
1620309890000|2021-05-06 14:04:50|15804|15764|15806|15798|15806|15798|15801|15764|4485
1620309900000|2021-05-06 14:05:00|15807|15801|15798|15771|15809|15802|15798|15771|4800
1620309910000|2021-05-06 14:05:10|15797|15772|15782|15730|15798|15772|15781|15730|4421
1620309920000|2021-05-06 14:05:20|15783|15731|15798|15757|15798|15767|15782|15730|6247
1620309930000|2021-05-06 14:05:30|15804|15751|15804|15782|15804|15782|15804|15750|6849
1620309940000|2021-05-06 14:05:40|15803|15780|15804|15780|15804|15780|15795|15780|3692
1620309950000|2021-05-06 14:05:50|15824|15792|15822|15783|15824|15820|15782|15780|12409
1620309960000|2021-05-06 14:06:00|15821|15781|15860|15841|15860|15844|15821|15781|2741
1620309970000|2021-05-06 14:06:10|15862|15826|15879|15826|15883|15865|15862|15826|2900
1620309980000|2021-05-06 14:06:20|15878|15822|15869|15782|15878|15822|15782|15781|17247
1620309990000|2021-05-06 14:06:30|15863|15783|15874|15826|15874|15836|15863|15783|1288
1620310000000|2021-05-06 14:06:40|15875|15850|15847|15787|15898|15871|15847|15785|12609
1620310010000|2021-05-06 14:06:50|15845|15800|15826|15786|15845|15800|15801|15785|1490
1620310020000|2021-05-06 14:07:00|15813|15787|15882|15831|15882|15831|15734|15728|7372
1620310030000|2021-05-06 14:07:10|15883|15829|15881|15838|15883|15877|15877|15829|800
1620310040000|2021-05-06 14:07:20|15882|15867|15921|15886|15921|15907|15882|15867|5013
1620310050000|2021-05-06 14:07:30|15920|15900|15949|15910|15949|15927|15919|15886|3842
1620310060000|2021-05-06 14:07:40|15937|15924|15891|15847|15948|15924|15820|15820|18155
1620310070000|2021-05-06 14:07:50|15912|15827|15948|15910|15948|15910|15897|15827|6600
1620310080000|2021-05-06 14:08:00|15943|15900|15939|15911|15947|15911|15911|15900|3686
1620310090000|2021-05-06 14:08:10|15940|15921|15978|15930|15993|15964|15940|15911|13295
1620310100000|2021-05-06 14:08:20|15993|15952|16013|15971|16047|16006|15971|15915|34862
1620310110000|2021-05-06 14:08:30|16000|15972|16036|16001|16049|16001|15999|15971|4744
1620310120000|2021-05-06 14:08:40|16008|16007|16045|16022|16049|16025|16008|16007|5073
1620310130000|2021-05-06 14:08:50|16049|16025|16078|16034|16078|16046|16049|16025|5414
1620310140000|2021-05-06 14:09:00|16077|16050|16036|16022|16078|16050|16036|16022|4259
1620310150000|2021-05-06 14:09:10|16043|16021|16058|16007|16058|16024|16008|16007|7803
1620310160000|2021-05-06 14:09:20|16034|16008|16074|16038|16074|16045|16034|16007|2585
1620310170000|2021-05-06 14:09:30|16039|16018|16064|16007|16074|16019|16018|16007|1151
1620310180000|2021-05-06 14:09:40|16048|16008|15987|15927|16064|16008|15962|15927|6922
1620310190000|2021-05-06 14:09:50|15978|15950|15933|15911|15978|15950|15933|15911|4257
1620310200000|2021-05-06 14:10:00|15952|15910|16000|15970|16000|15970|15924|15910|15431
1620310210000|2021-05-06 14:10:10|16010|15981|16050|16016|16066|16023|16010|15961|1305
1620310220000|2021-05-06 14:10:20|16063|16023|16012|15975|16063|16023|16000|15975|10514
1620310230000|2021-05-06 14:10:30|16011|15981|16020|15998|16047|16011|16011|15981|5235
1620310240000|2021-05-06 14:10:40|16000|16000|16008|15980|16018|16000|15993|15966|3590
1620310250000|2021-05-06 14:10:50|16009|15981|16009|15990|16045|16009|16009|15981|4540
1620310260000|2021-05-06 14:11:00|16008|15982|16000|15960|16009|16000|16000|15960|3713
1620310270000|2021-05-06 14:11:10|15994|15961|16024|16000|16024|16000|15994|15960|3056
1620310280000|2021-05-06 14:11:20|16025|16011|16018|16000|16038|16012|16015|16000|4263
1620310290000|2021-05-06 14:11:30|16019|16010|16020|16000|16020|16010|16017|16000|2706
1620310300000|2021-05-06 14:11:40|16018|16019|16069|16025|16070|16037|16017|16000|6258
1620310310000|2021-05-06 14:11:50|16070|16026|16078|16050|16078|16062|16069|16025|5596
1620310320000|2021-05-06 14:12:00|16051|16035|16050|16035|16078|16046|16035|16010|6971
1620310330000|2021-05-06 14:12:10|16036|16023|16077|16050|16077|16050|16035|16019|6266
1620310340000|2021-05-06 14:12:20|16069|16020|16040|16010|16069|16021|16029|16010|5119
1620310350000|2021-05-06 14:12:30|16034|16000|15999|15960|16039|16000|15989|15960|5956
1620310360000|2021-05-06 14:12:40|16000|15961|16071|16011|16071|16026|16000|15961|3212
1620310370000|2021-05-06 14:12:50|16047|16012|16145|16100|16166|16100|16047|16011|18771
1620310380000|2021-05-06 14:13:00|16166|16123|16232|16169|16270|16240|16137|16123|13778
1620310390000|2021-05-06 14:13:10|16200|16167|16100|16052|16200|16167|16081|16052|7067
1620310400000|2021-05-06 14:13:20|16050|16063|16100|16031|16100|16074|16026|16000|10806
1620310410000|2021-05-06 14:13:30|16126|16033|16128|16068|16151|16100|16121|16033|2165
1620310420000|2021-05-06 14:13:40|16125|16070|16115|16085|16125|16085|16100|16070|2090
1620310430000|2021-05-06 14:13:50|16114|16070|16096|16046|16114|16070|16049|16046|3168
1620310440000|2021-05-06 14:14:00|16095|16047|16100|16057|16114|16083|16089|16046|1230
1620310450000|2021-05-06 14:14:10|16096|16046|16099|16049|16100|16049|16096|16046|800
1620310460000|2021-05-06 14:14:20|16100|16048|16095|16049|16100|16049|16094|16048|3066
1620310470000|2021-05-06 14:14:30|16089|16050|16079|16049|16089|16052|16079|16049|500
1620310480000|2021-05-06 14:14:40|16077|16050|16047|16006|16084|16060|16038|16006|4409
1620310490000|2021-05-06 14:14:50|16046|16000|15975|15950|16046|16000|15956|15925|8390
1620310500000|2021-05-06 14:15:00|15998|15951|16015|15956|16039|15978|15998|15950|2200
1620310510000|2021-05-06 14:15:10|16013|15957|16004|15958|16013|15985|16004|15956|2080
1620310520000|2021-05-06 14:15:20|16012|15980|16048|16021|16048|16021|15993|15958|6292
1620310530000|2021-05-06 14:15:30|16062|16034|16058|16035|16066|16052|16058|16034|4363
1620310540000|2021-05-06 14:15:40|16063|16028|16065|16040|16066|16040|16057|16028|2869
1620310550000|2021-05-06 14:15:50|16064|16030|16063|16030|16064|16030|16050|16030|1853
1620310560000|2021-05-06 14:16:00|16061|16028|16037|16004|16061|16028|16029|16000|3700
1620310570000|2021-05-06 14:16:10|16024|16005|16034|15999|16037|16013|16004|15985|11149
1620310580000|2021-05-06 14:16:20|16001|16000|16034|16018|16034|16018|16000|15985|12800
1620310590000|2021-05-06 14:16:30|16049|16021|16013|15978|16049|16021|16013|15978|5554
1620310600000|2021-05-06 14:16:40|16010|15979|16000|15978|16020|15994|15999|15978|3149
1620310610000|2021-05-06 14:16:50|15998|15959|15977|15911|16000|15959|15920|15909|2181
1620310620000|2021-05-06 14:17:00|15976|15912|15902|15901|15976|15913|15902|15901|1740
1620310630000|2021-05-06 14:17:10|15927|15902|15892|15837|15958|15902|15861|15837|9064
1620310640000|2021-05-06 14:17:20|15891|15861|15861|15837|15891|15861|15859|15819|2302
1620310650000|2021-05-06 14:17:30|15858|15848|15829|15800|15876|15848|15829|15800|7546
1620310660000|2021-05-06 14:17:40|15828|15773|15799|15737|15829|15799|15780|15737|5187
1620310670000|2021-05-06 14:17:50|15798|15738|15797|15742|15798|15743|15794|15738|8186
1620310680000|2021-05-06 14:18:00|15770|15743|15823|15759|15830|15794|15770|15743|6775
1620310690000|2021-05-06 14:18:10|15824|15800|15798|15761|15824|15800|15790|15759|4588
1620310700000|2021-05-06 14:18:20|15795|15760|15798|15766|15798|15767|15790|15760|900
1620310710000|2021-05-06 14:18:30|15795|15765|15780|15765|15795|15765|15780|15750|2106
1620310720000|2021-05-06 14:18:40|15779|15766|15769|15746|15790|15766|15757|15746|4759
1620310730000|2021-05-06 14:18:50|15768|15742|15765|15742|15769|15746|15764|15742|1218
1620310740000|2021-05-06 14:19:00|15758|15733|15749|15710|15758|15733|15747|15710|3754
1620310750000|2021-05-06 14:19:10|15730|15706|15694|15620|15730|15720|15668|15620|6312
1620310760000|2021-05-06 14:19:20|15693|15626|15707|15655|15710|15655|15693|15626|2398
1620310770000|2021-05-06 14:19:30|15706|15656|15704|15667|15706|15667|15680|15656|2730
1620310780000|2021-05-06 14:19:40|15703|15675|15733|15701|15733|15707|15682|15668|7249
1620310790000|2021-05-06 14:19:50|15726|15668|15696|15667|15733|15690|15696|15667|3175
1620310800000|2021-05-06 14:20:00|15695|15661|15690|15667|15695|15668|15690|15661|400
1620310810000|2021-05-06 14:20:10|15689|15661|15650|15627|15689|15661|15650|15621|2386
1620310820000|2021-05-06 14:20:20|15669|15650|15647|15627|15669|15650|15647|15627|2074
1620310830000|2021-05-06 14:20:30|15637|15620|15650|15629|15657|15629|15620|15602|2951
1620310840000|2021-05-06 14:20:40|15640|15603|15640|15610|15640|15610|15640|15602|400
1620310850000|2021-05-06 14:20:50|15630|15614|15599|15523|15640|15614|15512|15500|22867
1620310860000|2021-05-06 14:21:00|15598|15524|15590|15528|15598|15528|15590|15524|2517
1620310870000|2021-05-06 14:21:10|15589|15523|15528|15506|15589|15541|15501|15500|7157
1620310880000|2021-05-06 14:21:20|15508|15507|15525|15494|15528|15509|15500|15480|9086
1620310890000|2021-05-06 14:21:30|15514|15498|15525|15507|15525|15507|15501|15480|3862
1620310900000|2021-05-06 14:21:40|15526|15513|15481|15450|15600|15524|15481|15450|9361
1620310910000|2021-05-06 14:21:50|15466|15456|15525|15490|15527|15490|15466|15456|4247
1620310920000|2021-05-06 14:22:00|15528|15492|15553|15516|15580|15525|15527|15490|5090
1620310930000|2021-05-06 14:22:10|15580|15517|15558|15532|15599|15533|15558|15508|3301
1620310940000|2021-05-06 14:22:20|15557|15533|15544|15500|15624|15580|15526|15500|19589
1620310950000|2021-05-06 14:22:30|15545|15505|15538|15509|15545|15509|15495|15471|7211
1620310960000|2021-05-06 14:22:40|15537|15506|15515|15500|15538|15509|15515|15475|2514
1620310970000|2021-05-06 14:22:50|15501|15498|15515|15498|15515|15502|15501|15498|4072
1620310980000|2021-05-06 14:23:00|15510|15499|15530|15502|15530|15502|15510|15498|2099
1620310990000|2021-05-06 14:23:10|15555|15501|15553|15529|15555|15529|15530|15501|1008
1620311000000|2021-05-06 14:23:20|15540|15531|15557|15532|15578|15543|15540|15531|3814
1620311010000|2021-05-06 14:23:30|15556|15533|15628|15585|15629|15585|15556|15532|4189
1620311020000|2021-05-06 14:23:40|15627|15587|15628|15601|15628|15601|15627|15585|462
1620311030000|2021-05-06 14:23:50|15650|15602|15650|15629|15650|15629|15649|15602|1400
1620311040000|2021-05-06 14:24:00|15639|15630|15633|15607|15639|15632|15633|15605|9055
1620311050000|2021-05-06 14:24:10|15632|15606|15626|15601|15632|15606|15626|15600|3185
1620311060000|2021-05-06 14:24:20|15625|15600|15664|15632|15674|15632|15600|15561|7260
1620311070000|2021-05-06 14:24:30|15690|15648|15689|15649|15693|15649|15689|15648|5200
1620311080000|2021-05-06 14:24:40|15688|15661|15732|15687|15733|15687|15688|15661|550
1620311090000|2021-05-06 14:24:50|15731|15690|15730|15700|15732|15700|15730|15690|1220
1620311100000|2021-05-06 14:25:00|15718|15701|15749|15731|15749|15731|15718|15701|3840
1620311110000|2021-05-06 14:25:10|15739|15735|15749|15702|15749|15735|15727|15700|6582
1620311120000|2021-05-06 14:25:20|15748|15701|15735|15730|15749|15730|15701|15700|6364
1620311130000|2021-05-06 14:25:30|15734|15737|15800|15737|15800|15737|15734|15737|2910
1620311140000|2021-05-06 14:25:40|15785|15738|15775|15738|15785|15738|15775|15738|1076
1620311150000|2021-05-06 14:25:50|15774|15768|15795|15739|15797|15768|15769|15738|5100
1620311160000|2021-05-06 14:26:00|15785|15770|15784|15760|15800|15770|15770|15760|300
1620311170000|2021-05-06 14:26:10|15775|15739|15741|15700|15775|15739|15741|15700|5715
1620311180000|2021-05-06 14:26:20|15740|15701|15778|15726|15780|15726|15736|15701|1850
1620311190000|2021-05-06 14:26:30|15751|15704|15748|15720|15751|15720|15748|15704|1150
1620311200000|2021-05-06 14:26:40|15747|15726|15772|15732|15772|15736|15747|15726|1100
1620311210000|2021-05-06 14:26:50|15780|15734|15785|15740|15785|15740|15780|15733|0
1620311220000|2021-05-06 14:27:00||15759||15759||15759||15759|100
1620311230000|2021-05-06 14:27:10|15786|15775|15791|15760|15799|15777|15786|15759|3100
1620311240000|2021-05-06 14:27:20|15780|15756|15746|15726|15780|15756|15735|15726|6674
1620311250000|2021-05-06 14:27:30|15744|15727|15744|15728|15772|15728|15728|15727|1734
1620311260000|2021-05-06 14:27:40|15728|15727|15777|15752|15777|15752|15728|15727|3275
1620311280000|2021-05-06 14:28:00|15800|15753|15830|15799|15830|15799|15800|15753|2645
1620311290000|2021-05-06 14:28:10|15826|15781|15830|15756|15830|15800|15813|15753|1700
1620311300000|2021-05-06 14:28:20|15850|15757|15850|15809|15850|15810|15850|15756|749
1620311310000|2021-05-06 14:28:30|15840|15810|15840|15809|15840|15810|15810|15809|1576
1620311320000|2021-05-06 14:28:40|15839|15841|15899|15867|15900|15867|15838|15809|9468
1620311330000|2021-05-06 14:28:50|15900|15868|15950|15883|15950|15901|15898|15868|7327
1620311340000|2021-05-06 14:29:00|15946|15901|15960|15919|15985|15920|15939|15901|2563
1620311350000|2021-05-06 14:29:10|15950|15934|15948|15926|15950|15934|15934|15919|3398
1620311360000|2021-05-06 14:29:20|15959|15932|15997|15948|16000|15969|15959|15932|3606
1620311370000|2021-05-06 14:29:30|15996|15926|15999|15934|16000|15948|15996|15926|1016
1620311380000|2021-05-06 14:29:40|16000|15948|16000|15949|16000|15974|15999|15938|4320
1620311390000|2021-05-06 14:29:50|15997|15950|16000|15961|16000|15962|15997|15949|2300
1620311400000|2021-05-06 14:30:00|15970|15967|16000|15970|16000|15970|15970|15961|3746
1620311410000|2021-05-06 14:30:10|15999|15971|16099|16049|16099|16051|15999|15970|18264
1620311420000|2021-05-06 14:30:20|16098|16050|16062|16022|16109|16064|16062|16001|6336
1620311430000|2021-05-06 14:30:30|16059|16023|16077|16025|16077|16025|16059|16023|1930
1620311440000|2021-05-06 14:30:40|16076|16035|16091|16031|16109|16055|16076|16030|741
1620311450000|2021-05-06 14:30:50|16087|16034|16100|16039|16100|16062|16036|16034|10931
1620311460000|2021-05-06 14:31:00|16098|16040|16170|16120|16180|16128|16098|16039|9550
1620311470000|2021-05-06 14:31:10|16183|16121|16154|16120|16190|16156|16151|16102|8572
1620311480000|2021-05-06 14:31:20|16121|16102|16139|16083|16154|16102|16103|16083|17389
1620311490000|2021-05-06 14:31:30|16140|16084|16146|16104|16147|16104|16140|16083|2370
1620311500000|2021-05-06 14:31:40|16145|16105|16155|16108|16155|16146|16100|16085|12007
1620311510000|2021-05-06 14:31:50|16150|16113|16143|16108|16155|16113|16132|16108|2200
1620311520000|2021-05-06 14:32:00|16109|16089|16115|16050|16138|16095|16085|16035|5667
1620311530000|2021-05-06 14:32:10|16114|16051|16040|16002|16114|16051|16040|16000|6542
1620311540000|2021-05-06 14:32:20|16049|16003|16003|16002|16049|16028|16003|16002|7503
1620311550000|2021-05-06 14:32:30|16038|16003|15913|15851|16038|16003|15898|15833|12493
1620311560000|2021-05-06 14:32:40|15902|15852|15902|15863|15902|15863|15901|15851|600
1620311570000|2021-05-06 14:32:50|15917|15871|15960|15911|15980|15911|15917|15871|2826
1620311580000|2021-05-06 14:33:00|15944|15920|15944|15911|15944|15921|15944|15911|300
1620311590000|2021-05-06 14:33:10|15964|15912|15999|15955|16000|15956|15964|15912|1050
1620311600000|2021-05-06 14:33:20|16000|15957|16033|16000|16033|16000|15989|15956|1100
1620311610000|2021-05-06 14:33:30|16032|15961|16033|15984|16033|15991|16001|15961|2727
1620311620000|2021-05-06 14:33:40|16032|15985|16033|16000|16033|16000|16032|15984|2188
1620311630000|2021-05-06 14:33:50|16045|16001|16080|16009|16080|16032|16045|16001|2100
1620311640000|2021-05-06 14:34:00|16079|16010|16052|16026|16080|16027|16047|16009|1053
1620311650000|2021-05-06 14:34:10|16051|16018|16014|16000|16052|16018|16009|16000|4608
1620311660000|2021-05-06 14:34:20|16013|15990|16044|16012|16048|16012|16008|15960|3235
1620311670000|2021-05-06 14:34:30|16048||16047||16048||16047||0
1620311680000|2021-05-06 14:34:40|16046|16013|16063|16032|16063|16032|16044|16013|5973
1620311690000|2021-05-06 14:34:50|16062|16019|16060|16022|16063|16022|16059|16019|2064
1620311700000|2021-05-06 14:35:00|16052|16025|16052|16026|16052|16029|16052|16025|3808
1620311710000|2021-05-06 14:35:10|16060|16027|16060|16033|16060|16033|16059|16026|800
1620311720000|2021-05-06 14:35:20|16059|16032|16028|15980|16060|16033|16016|15960|2655
1620311730000|2021-05-06 14:35:30|16000|15966|16048|16000|16048|16000|16000|15966|4000
1620311740000|2021-05-06 14:35:40|16041|16001|16050|16022|16052|16023|16030|16001|600
1620311750000|2021-05-06 14:35:50|16049|16005|16050|16006|16050|16006|16044|16005|600
1620311760000|2021-05-06 14:36:00|16049|16007|16019|15975|16049|16007|16018|15963|1000
1620311770000|2021-05-06 14:36:10|16035|15980|16050|16012|16050|16017|16035|15980|3800
1620311780000|2021-05-06 14:36:20|16052|16013|16060|16026|16060|16035|16052|16013|3030
1620311790000|2021-05-06 14:36:30|16080|16018|16070|16017|16080|16019|16050|16017|100
1620311800000|2021-05-06 14:36:40|16058|16050|16070|16017|16070|16050|16058|16017|799
1620311810000|2021-05-06 14:36:50|16069|16024|16080|16021|16080|16046|16030|16017|3996
1620311820000|2021-05-06 14:37:00|16070|16023|16040|16026|16070|16051|16040|16023|2157
1620311830000|2021-05-06 14:37:10|16026|16021|16014|15960|16040|16021|16000|15960|4186
1620311840000|2021-05-06 14:37:20|16002|15966|16004|15966|16014|15968|16002|15960|750
1620311850000|2021-05-06 14:37:30|16003|15967|15979|15903|16004|15967|15975|15902|1992
1620311860000|2021-05-06 14:37:40|15980|15915|15980|15907|15980|15915|15980|15903|1780
1620311870000|2021-05-06 14:37:50||15908||15939||15964||15908|400
1620311890000|2021-05-06 14:38:10|15979||15979||15980||15979||100
1620311900000|2021-05-06 14:38:20|15977|15940|15970|15921|15979|15941|15949|15918|2000
1620311910000|2021-05-06 14:38:30|15979|15922|16012|15983|16012|15983|15979|15921|1812
1620311920000|2021-05-06 14:38:40|16022|15988|16050|16027|16050|16027|16022|15988|2100
1620311930000|2021-05-06 14:38:50||16028||16029||16030||16028|700
1620311940000|2021-05-06 14:39:00||16031||16031||16031||16031|500
1620311950000|2021-05-06 14:39:10|16052|16032|16121|16090|16121|16090|16052|16031|8539
1620311960000|2021-05-06 14:39:20|16123|16091|16138|16094|16141|16116|16123|16091|1870
1620311970000|2021-05-06 14:39:30|16139|16100|16153|16134|16153|16134|16139|16100|2232
1620311980000|2021-05-06 14:39:40|16152|16120|16124|16046|16153|16120|16118|16044|11195
1620311990000|2021-05-06 14:39:50|16123|16048|16116|16090|16124|16100|16101|16048|1627
1620312000000|2021-05-06 14:40:00|16115|16081|16113|16081|16115|16090|16100|16081|1094
1620312010000|2021-05-06 14:40:10|16112|16082|16112|16086|16113|16086|16112|16081|800
1620312020000|2021-05-06 14:40:20|16111|16087|16142|16110|16142|16110|16111|16087|1700
1620312030000|2021-05-06 14:40:30|16141||16142||16142||16141||200
1620312040000|2021-05-06 14:40:40|16141|16101|16130|16110|16142|16110|16111|16101|601
1620312050000|2021-05-06 14:40:50||16103||16104||16104||16103|363
1620312060000|2021-05-06 14:41:00|16124|16103|16060|16008|16124|16103|16059|16007|3899
1620312070000|2021-05-06 14:41:10|16034|16007|16046|15956|16059|16009|16000|15950|6171
1620312080000|2021-05-06 14:41:20|16044|15957|15999|15959|16044|15959|15999|15957|245
1620312090000|2021-05-06 14:41:30|16000|15960|16037|16001|16058|16002|15999|15960|743
1620312100000|2021-05-06 14:41:40|16036|16002|16034|16001|16036|16002|16034|16001|410
1620312110000|2021-05-06 14:41:50|16057|16002|16066|16027|16074|16028|16054|16001|300
1620312120000|2021-05-06 14:42:00|16074|16033|16055|16041|16074|16041|16055|16033|200
1620312130000|2021-05-06 14:42:10|16054|16033|16055|16041|16055|16041|16054|16027|819
1620312140000|2021-05-06 14:42:20|16054||16054||16054||16054||550
1620312150000|2021-05-06 14:42:30|16042|16042|16042|15988|16080|16044|16042|15988|5573
1620312160000|2021-05-06 14:42:40|16033|15989|16041|15983|16042|15989|16017|15979|600
1620312170000|2021-05-06 14:42:50|16040|15984|16030|15984|16041|15984|16029|15984|870
1620312180000|2021-05-06 14:43:00|16029|15985|16042|16014|16042|16015|16029|15984|1700
1620312190000|2021-05-06 14:43:10|16041|16013|16042|16014|16042|16015|16035|16013|1152
1620312200000|2021-05-06 14:43:20|16066|16015|16067|16036|16067|16036|16066|16015|1000
1620312210000|2021-05-06 14:43:30|16080|16051|16099|16066|16099|16066|16080|16051|700
1620312220000|2021-05-06 14:43:40|16098|16068|16099|16080|16099|16080|16098|16068|900
1620312230000|2021-05-06 14:43:50|16090|16072|16086|16067|16090|16072|16067|16052|1056
1620312240000|2021-05-06 14:44:00||16068||16067||16068||16067|4400
1620312250000|2021-05-06 14:44:10|16085||16085||16085||16068||800
1620312260000|2021-05-06 14:44:20|16084|16063|16060|16052|16085|16063|16060|16052|843
1620312270000|2021-05-06 14:44:30|16075|16043|16080|16048|16080|16049|16056|16043|1600
1620312280000|2021-05-06 14:44:40|16074|16049|16038|16000|16080|16049|16038|16000|4130
1620312290000|2021-05-06 14:44:50|16037|16001|16036|16002|16038|16002|16020|16001|1306
1620312300000|2021-05-06 14:45:00|16028|16003|15992|15961|16028|16003|15992|15960|1909
1620312310000|2021-05-06 14:45:10|15991||15990||15991||15990||600
1620312320000|2021-05-06 14:45:20|15989|15962|15991|15972|15991|15972|15962|15961|1500
1620312330000|2021-05-06 14:45:30|15977|15973|16002|15986|16002|15986|15977|15973|2508
1620312340000|2021-05-06 14:45:40|16020|16002|16019|16007|16045|16008|16007|16002|8553
1620312350000|2021-05-06 14:45:50|16039|16005|16044|16008|16044|16008|16032|16005|1300
1620312360000|2021-05-06 14:46:00|16043|16026|16037|16009|16047|16026|16036|16008|900
1620312370000|2021-05-06 14:46:10|16031||16037||16037||16031||1000
1620312380000|2021-05-06 14:46:20|16036|16011|16036|16012|16036|16013|16035|16011|4670
1620312390000|2021-05-06 14:46:30|16031|16013|16036|16012|16036|16014|16014|16012|1800
1620312400000|2021-05-06 14:46:40||16013||16012||16013||16012|400
1620312410000|2021-05-06 14:46:50|16035|16011|16004|15994|16035|16011|16004|15994|2524
1620312420000|2021-05-06 14:47:00|15995|15987|15984|15984|15995|15994|15984|15984|1375
1620312430000|2021-05-06 14:47:10|15985|15977|16004|15985|16004|15985|15985|15977|5992
1620312440000|2021-05-06 14:47:20|16003||16003||16004||16003||1300
1620312450000|2021-05-06 14:47:30|16002|15984|15994|15951|16003|15984|15989|15950|2315
1620312460000|2021-05-06 14:47:40|15989|15950|15953|15917|15989|15950|15952|15916|3916
1620312470000|2021-05-06 14:47:50|15946|15916|15900|15862|15946|15916|15877|15860|2784
1620312480000|2021-05-06 14:48:00|15899|15872|15900|15863|15900|15888|15899|15856|5081
1620312490000|2021-05-06 14:48:10|15899|15856|15891|15850|15900|15857|15858|15850|3015
1620312500000|2021-05-06 14:48:20|15890|15830|15800|15766|15890|15831|15793|15764|6115
1620312510000|2021-05-06 14:48:30|15795|15768|15800|15790|15800|15790|15772|15767|7959
1620312520000|2021-05-06 14:48:40|15808|15780|15800|15781|15808|15790|15800|15774|2400
1620312530000|2021-05-06 14:48:50|15790|15789|15797|15781|15797|15790|15781|15780|6605
1620312540000|2021-05-06 14:49:00|15782|15780|15773|15770|15797|15781|15772|15770|3354
1620312550000|2021-05-06 14:49:10|15770|15769|15780|15767|15780|15770|15770|15767|3100
1620312560000|2021-05-06 14:49:20|15768|15764|15767|15762|15779|15767|15763|15762|1706
1620312570000|2021-05-06 14:49:30|15777|15767|15765|15735|15777|15767|15757|15734|6410
1620312580000|2021-05-06 14:49:40|15763||15764||15765||15736||1000
1620312590000|2021-05-06 14:49:50|15763|15736|15764|15743|15769|15743|15763|15736|500
1620312600000|2021-05-06 14:50:00|15769|15744|15764|15743|15780|15744|15744|15743|1701
1620312610000|2021-05-06 14:50:10|15776|15744|15780|15745|15780|15754|15754|15744|3296
1620312620000|2021-05-06 14:50:20|15790|15746|15797|15776|15797|15785|15790|15746|5096
1620312630000|2021-05-06 14:50:30|15816|15781|15846|15781|15846|15787|15816|15777|600
1620312640000|2021-05-06 14:50:40|15845|15782|15843|15795|15845|15795|15843|15782|200
1620312650000|2021-05-06 14:50:50|15842|15796|15874|15815|15879|15830|15842|15795|500
1620312660000|2021-05-06 14:51:00|15870|15816|15928|15891|15929|15891|15870|15816|2125
1620312670000|2021-05-06 14:51:10|15921|15890|15949|15891|15949|15891|15921|15890|722
1620312680000|2021-05-06 14:51:20|15933|15892|15932|15902|15933|15902|15911|15891|2264
1620312690000|2021-05-06 14:51:30|15947|15903|15961|15931|15967|15931|15947|15903|1962
1620312700000|2021-05-06 14:51:40|15980|15950|16004|15973|16004|15986|15971|15950|2696
1620312710000|2021-05-06 14:51:50|16010|15983|16030|15983|16030|15983|16010|15983|870
1620312720000|2021-05-06 14:52:00|16029|15991|16007|15970|16029|15991|15984|15954|2431
1620312730000|2021-05-06 14:52:10|16006||16006||16007||16005||2776
1620312750000|2021-05-06 14:52:30|16004|15977|16005|15972|16006|15985|16004|15971|300
1620312760000|2021-05-06 14:52:40|16004|15973|15999|15980|16005|15980|15981|15972|1983
1620312770000|2021-05-06 14:52:50|15998|15972|15972|15971|15999|15972|15972|15971|2772
1620312780000|2021-05-06 14:53:00|15971|15970|15963|15950|15980|15971|15962|15950|3006
1620312790000|2021-05-06 14:53:10|15951||15963||15963||15951||3681
1620312800000|2021-05-06 14:53:20|15951|15946|15963|15946|15963|15946|15951|15946|2114
1620312810000|2021-05-06 14:53:30|15961|15944|15897|15822|15961|15944|15834|15803|10244
1620312820000|2021-05-06 14:53:40|15896|15823|15934|15880|15934|15880|15896|15823|3068
1620312830000|2021-05-06 14:53:50||15881||15884||15891||15880|1000
1620312840000|2021-05-06 14:54:00||15902||15902||15902||15902|200
1620312850000|2021-05-06 14:54:10|15933|15903|15933|15903|15933|15904|15932|15903|100
1620312860000|2021-05-06 14:54:20|15932||15932||15933||15932||1167
1620312870000|2021-05-06 14:54:30|15931|15911|15975|15937|15975|15937|15931|15911|801
1620312880000|2021-05-06 14:54:40|15974|15940|16000|15987|16000|15987|15974|15940|500
1620312890000|2021-05-06 14:54:50||15988||15988||15988||15988|504
1620312900000|2021-05-06 14:55:00|16001|15996|16028|16019|16033|16024|16001|15988|5655
1620312910000|2021-05-06 14:55:10|16033|16020|16007|16000|16033|16020|16002|15997|2968
1620312920000|2021-05-06 14:55:20|16016|16003|16016|16003|16016|16006|16016|16003|876
1620312930000|2021-05-06 14:55:30|16004|15989|15973|15934|16016|15989|15973|15933|3260
1620312940000|2021-05-06 14:55:40|15972||15970||15972||15970||1015
1620312950000|2021-05-06 14:55:50|15969|15936|15989|15961|15989|15961|15962|15934|2649
1620312960000|2021-05-06 14:56:00|15988|15962|15981|15962|15988|15974|15981|15961|742
1620312970000|2021-05-06 14:56:10|15980|15953|15981|15962|15981|15962|15980|15953|750
1620312980000|2021-05-06 14:56:20|15965|15961|15965|15933|15981|15962|15959|15915|2514
1620312990000|2021-05-06 14:56:30|15964||15961||15965||15961||2450
1620313000000|2021-05-06 14:56:40|15955|15932|15931|15912|15955|15933|15931|15912|700
1620313010000|2021-05-06 14:56:50|15926|15911|15931|15909|15931|15911|15926|15900|1600
1620313020000|2021-05-06 14:57:00|15926|15906|15936|15906|15940|15907|15926|15900|4143
1620313030000|2021-05-06 14:57:10|15935||15935||15936||15935||0
1620313040000|2021-05-06 14:57:20|15931|15907|15929|15906|15931|15907|15929|15906|600
1620313050000|2021-05-06 14:57:30|15928|15910|15928|15910|15928|15910|15928|15910|100
1620313060000|2021-05-06 14:57:40|15925|15909|15916|15906|15925|15910|15916|15906|1965
1620313070000|2021-05-06 14:57:50|15910|15908|15971|15946|15971|15946|15910|15908|1962
1620313080000|2021-05-06 14:58:00|15974|15947|15974|15953|15974|15953|15974|15947|0
1620313090000|2021-05-06 14:58:10|15973||15974||15974||15973||400
1620313100000|2021-05-06 14:58:20|15991|15954|15992|15954|15992|15955|15991|15954|700
1620313110000|2021-05-06 14:58:30||15956||15956||15957||15956|2700
1620313120000|2021-05-06 14:58:40|15991||15991||15991||15991||900
1620313130000|2021-05-06 14:58:50|15976|15957|15991|15966|15991|15966|15976|15957|400
1620313140000|2021-05-06 14:59:00|15990|15967|15990|15968|15990|15968|15990|15967|234
1620313150000|2021-05-06 14:59:10|15998|15969|16019|16000|16019|16000|15998|15969|3480
1620313160000|2021-05-06 14:59:20|16033|16001|16033|16010|16033|16011|16033|16001|200
1620313170000|2021-05-06 14:59:30|16032|16011|16033|16010|16033|16012|16020|16010|4116
1620313180000|2021-05-06 14:59:40|16030|16002|16049|16020|16049|16020|16010|16001|3217
1620313190000|2021-05-06 14:59:50|16055|16021|16077|16031|16077|16042|16055|16021|1425
1620313200000|2021-05-06 15:00:00|16076|16032|16076|16032|16077|16032|16076|16031|2200
1620313210000|2021-05-06 15:00:10|16083|16031|16045|16024|16083|16031|16032|16024|7200
1620313220000|2021-05-06 15:00:20|16044|16040|16066|16040|16080|16040|16031|16040|1616
1620313230000|2021-05-06 15:00:30|16078|16042|16066|16042|16078|16042|16065|16042|2609
1620313240000|2021-05-06 15:00:40|16065|16054|16042|16002|16066|16054|16042|16001|2900
1620313250000|2021-05-06 15:00:50|16023|16000|15983|15967|16023|16000|15968|15965|3904
1620313260000|2021-05-06 15:01:00|15995|15975|15995|15980|15995|15980|15994|15975|896
1620313270000|2021-05-06 15:01:10|15994|15983|16001|15983|16001|15983|15994|15983|200
1620313280000|2021-05-06 15:01:20|16000|15992|16010|16001|16015|16001|16000|15992|100
1620313290000|2021-05-06 15:01:30|16001|15992|16000|15975|16001|15992|15977|15965|9171
1620313300000|2021-05-06 15:01:40|15998|15976|15997|15975|15998|15976|15997|15975|400
1620313310000|2021-05-06 15:01:50|15996||15998||15998||15996||0
1620313320000|2021-05-06 15:02:00|15997|15974|15942|15941|15998|15974|15942|15941|3964
1620313330000|2021-05-06 15:02:10|15944||15958||15963||15942||1809
1620313350000|2021-05-06 15:02:30|15957|15940|15938|15932|15957|15940|15938|15932|422
1620313360000|2021-05-06 15:02:40|15935|15912|15932|15903|15938|15913|15913|15903|1253
1620313370000|2021-05-06 15:02:50|||||||||300
1620313380000|2021-05-06 15:03:00|15929||15929||15929||15929||200
1620313390000|2021-05-06 15:03:10|15939|15904|15939|15919|15939|15919|15939|15903|800
1620313400000|2021-05-06 15:03:20|15954|15920|15954|15920|15954|15920|15951|15920|1250
1620313410000|2021-05-06 15:03:30|15951|15921|15954|15921|15954|15922|15922|15921|200
1620313420000|2021-05-06 15:03:40|15953|15920|15897|15853|15953|15920|15892|15853|3609
1620313430000|2021-05-06 15:03:50||15854||15854||15854||15854|0
1620313440000|2021-05-06 15:04:00|15900|15855|15967|15881|15968|15950|15900|15855|26388
1620313450000|2021-05-06 15:04:10|15950|15883|15950|15883|15950|15883|15950|15883|100
1620313460000|2021-05-06 15:04:20|15945|15884|15942|15884|15945|15884|15941|15884|2300
1620313470000|2021-05-06 15:04:30|15940|15886|15939|15888|15942|15889|15939|15884|100
1620313480000|2021-05-06 15:04:40|15938|15891|15936|15893|15950|15893|15936|15888|6820
1620313490000|2021-05-06 15:04:50|15935|15894|15935|15893|15935|15894|15934|15893|900
1620313500000|2021-05-06 15:05:00|15932||15932||15932||15931||100
1620313510000|2021-05-06 15:05:10|15931|15890|15932|15889|15932|15890|15920|15888|750
1620313520000|2021-05-06 15:05:20|15920|15892|15925|15892|15929|15892|15920|15892|325
1620313530000|2021-05-06 15:05:30|15929|15893|15929|15900|15929|15900|15900|15893|239
1620313540000|2021-05-06 15:05:40|15928|15893|15883|15850|15930|15893|15883|15850|1841
1620313550000|2021-05-06 15:05:50|15876|15851|15865|15850|15883|15851|15865|15850|1104
1620313560000|2021-05-06 15:06:00||15843||15848||15848||15843|3970
1620313570000|2021-05-06 15:06:10|||||||||1746
1620313580000|2021-05-06 15:06:20|15857|15843|15831|15802|15863|15843|15802|15800|10777
1620313590000|2021-05-06 15:06:30|15830|15803|15817|15802|15830|15803|15804|15801|2346
1620313600000|2021-05-06 15:06:40|15803|15801|15799|15788|15805|15802|15789|15776|1843
1620313610000|2021-05-06 15:06:50|15805|15793|15820|15793|15820|15793|15794|15793|1249
1620313620000|2021-05-06 15:07:00|15819|15801|15788|15755|15820|15801|15781|15750|6082
1620313630000|2021-05-06 15:07:10|15787|15756|15781|15756|15787|15757|15781|15756|600
1620313640000|2021-05-06 15:07:20|15787|15757|15780|15757|15787|15760|15760|15756|3900
1620313650000|2021-05-06 15:07:30|15785|15758|15788|15758|15788|15763|15785|15757|1719
1620313660000|2021-05-06 15:07:40|15802|15759|15803|15763|15803|15765|15798|15759|5450
1620313670000|2021-05-06 15:07:50|15802||15803||15803||15802||100
1620313680000|2021-05-06 15:08:00|15802|15764|15802|15765|15802|15779|15802|15764|2520
1620313690000|2021-05-06 15:08:10|15789|15766|15789|15766|15789|15766|15789|15766|300
1620313700000|2021-05-06 15:08:20|15790|15771|15814|15770|15815|15786|15790|15766|2242
1620313710000|2021-05-06 15:08:30|15813|15769|15789|15762|15814|15784|15789|15762|2988
1620313720000|2021-05-06 15:08:40|15806|15772|15791|15772|15806|15772|15790|15772|1410
1620313730000|2021-05-06 15:08:50|15800|15773|15800|15772|15801|15773|15800|15772|0
1620313740000|2021-05-06 15:09:00||15773||15772||15773||15772|600
1620313750000|2021-05-06 15:09:10|15799||15800||15800||15799||1600
1620313760000|2021-05-06 15:09:20|15799||15799||15800||15799||400
1620313770000|2021-05-06 15:09:30|15800|15773|15814|15775|15814|15786|15799|15772|700
1620313780000|2021-05-06 15:09:40|15820|15786|15834|15809|15834|15809|15820|15786|1875
1620313790000|2021-05-06 15:09:50|15833|15810|15883|15840|15883|15840|15833|15809|6377
1620313800000|2021-05-06 15:10:00||15841||15860||15860||15841|0
1620313810000|2021-05-06 15:10:10|15886|15861|15886|15863|15886|15878|15881|15861|600
1620313820000|2021-05-06 15:10:20|15887|15872|15887|15872|15887|15872|15887|15872|310
1620313830000|2021-05-06 15:10:30|15900|15873|15904|15874|15908|15875|15888|15873|2416
1620313840000|2021-05-06 15:10:40|15901|15886|15937|15893|15937|15893|15901|15886|1700
1620313850000|2021-05-06 15:10:50|15936||15931||15936||15931||134
1620313860000|2021-05-06 15:11:00|15930|15892|15893|15879|15930|15892|15893|15879|700
1620313870000|2021-05-06 15:11:10|15880|15874|15913|15863|15913|15874|15863|15862|1832
1620313880000|2021-05-06 15:11:20|15912|15864|15904|15864|15913|15864|15903|15863|300
1620313890000|2021-05-06 15:11:30|15901|15863|15887|15861|15901|15863|15872|15861|200
1620313910000|2021-05-06 15:11:50|15886|15862|15886|15862|15886|15862|15886|15862|100
1620313920000|2021-05-06 15:12:00|15898|15861|15897|15875|15898|15875|15897|15861|200
1620313930000|2021-05-06 15:12:10|15900|15880|15912|15883|15912|15883|15900|15880|2779
1620313940000|2021-05-06 15:12:20|||||||||150
1620313950000|2021-05-06 15:12:30|15922|15884|15922|15897|15922|15897|15921|15883|400
1620313960000|2021-05-06 15:12:40|15921||15920||15921||15920||410
1620313970000|2021-05-06 15:12:50|15935|15910|15938|15910|15938|15910|15935|15910|300
1620313980000|2021-05-06 15:13:00|15937|15914|15942|15910|15942|15914|15935|15910|100
1620313990000|2021-05-06 15:13:10|15941|15897|15927|15897|15942|15916|15919|15897|300
1620314000000|2021-05-06 15:13:20|15919|15915|15941|15914|15942|15915|15917|15897|1929
1620314010000|2021-05-06 15:13:30|15932|15915|15942|15914|15942|15921|15932|15914|500
1620314020000|2021-05-06 15:13:40|15934|15925|15934|15914|15934|15925|15934|15914|1000
1620314030000|2021-05-06 15:13:50|15925|15897|15938|15898|15938|15898|15913|15897|5200
1620314040000|2021-05-06 15:14:00|15945|15908|15935|15899|15945|15908|15935|15899|100
1620314050000|2021-05-06 15:14:10|15926|15900|15926|15900|15926|15900|15926|15900|0
1620314060000|2021-05-06 15:14:20|15925|15897|15911|15897|15925|15898|15911|15897|300
1620314070000|2021-05-06 15:14:30|15925|15898|15925|15897|15925|15898|15910|15897|380
1620314080000|2021-05-06 15:14:40|15926|15899|15930|15897|15930|15909|15925|15897|1309
1620314090000|2021-05-06 15:14:50|15925|15899|15930|15897|15930|15899|15924|15897|100
1620314100000|2021-05-06 15:15:00|15924|15899|15922|15899|15930|15899|15922|15899|100
1620314110000|2021-05-06 15:15:10|15923|15908|15939|15909|15940|15923|15921|15898|1800
1620314120000|2021-05-06 15:15:20|||||||||100
1620314130000|2021-05-06 15:15:30|15946|15910|15947|15931|15947|15931|15942|15910|1130
1620314140000|2021-05-06 15:15:40|15955|15932|15955|15932|15955|15932|15950|15932|100
1620314150000|2021-05-06 15:15:50|15954||15955||15955||15954||0
1620314160000|2021-05-06 15:16:00|15954|15916|15950|15910|15954|15917|15919|15897|1283
1620314170000|2021-05-06 15:16:10|15949|15911|15950|15910|15950|15911|15949|15910|200
1620314180000|2021-05-06 15:16:20|15949|15911|15949|15911|15949|15911|15949|15911|0
1620314190000|2021-05-06 15:16:30|15948|15912|15948|15912|15948|15912|15948|15912|200
1620314200000|2021-05-06 15:16:40|15947|15913|15930|15912|15948|15913|15930|15912|100
1620314210000|2021-05-06 15:16:50|15945|15913|15947|15925|15947|15925|15945|15913|1076
1620314220000|2021-05-06 15:17:00|15946||15958||15958||15946||300
1620314230000|2021-05-06 15:17:10|15950|15926|16035|16004|16035|16032|15950|15926|15600
1620314240000|2021-05-06 15:17:20|16036|15960|16120|16072|16125|16123|16036|15960|18685
1620314250000|2021-05-06 15:17:30|16124|16096|16182|16122|16183|16150|16122|16072|15810
1620314260000|2021-05-06 15:17:40|16171|16147|16199|16173|16199|16198|16171|16147|9986
1620314270000|2021-05-06 15:17:50|16200|16177|16198|16163|16200|16191|16177|16110|10155
1620314280000|2021-05-06 15:18:00|16199|16164|16300|16268|16300|16268|16199|16156|16166
1620314290000|2021-05-06 15:18:10|16310|16275|16302|16242|16369|16331|16302|16242|5100
1620314300000|2021-05-06 15:18:20|16320|16253|16285|16243|16345|16295|16281|16242|5700
1620314310000|2021-05-06 15:18:30|16284|16244|16209|16167|16284|16244|16184|16150|2150
1620314320000|2021-05-06 15:18:40|16240|16168|16289|16226|16300|16270|16188|16150|13971
1620314330000|2021-05-06 15:18:50|16299|16292|16388|16350|16400|16350|16292|16228|20760
1620314340000|2021-05-06 15:19:00|16373|16358|16498|16453|16499|16465|16373|16350|18110
1620314350000|2021-05-06 15:19:10|16499|16462|16550|16503|16562|16503|16490|16456|16931
1620314360000|2021-05-06 15:19:20|16544|16504|16497|16450|16550|16504|16478|16450|7082
1620314370000|2021-05-06 15:19:30|16500|16451|16586|16535|16600|16548|16462|16403|15750
1620314380000|2021-05-06 15:19:40|16600|16546|16641|16556|16648|16582|16550|16535|12489
1620314390000|2021-05-06 15:19:50|16642|16536|16520|16476|16642|16536|16508|16456|13456
1620314400000|2021-05-06 15:20:00|16519|16498|16527|16435|16550|16509|16477|16435|14077
1620314410000|2021-05-06 15:20:10|16514|16482|16515|16479|16527|16482|16506|16435|14421
1620314420000|2021-05-06 15:20:20|16529|16465|16646|16610|16650|16610|16529|16465|7010
1620314430000|2021-05-06 15:20:30|16638|16590|16648|16501|16650|16624|16501|16465|20300
1620314440000|2021-05-06 15:20:40|16649|16529|16542|16495|16649|16529|16525|16475|6105
1620314450000|2021-05-06 15:20:50|16550|16516|16548|16528|16550|16543|16532|16495|7010
1620314460000|2021-05-06 15:21:00|16550|16529|16569|16505|16588|16555|16493|16446|6225
1620314470000|2021-05-06 15:21:10|16579|16525|16557|16505|16579|16533|16543|16505|2544
1620314480000|2021-05-06 15:21:20|16549|16506|16546|16505|16559|16544|16536|16505|7010
1620314490000|2021-05-06 15:21:30|16545|16500|16498|16444|16545|16505|16445|16425|8622
1620314500000|2021-05-06 15:21:40|16527|16471|16578|16527|16578|16543|16501|16471|19660
1620314510000|2021-05-06 15:21:50|16579|16542|16650|16620|16650|16620|16579|16542|7088
1620314520000|2021-05-06 15:22:00|16649|16600|16638|16605|16650|16636|16626|16600|7018
1620314530000|2021-05-06 15:22:10|16640|16612|16653|16621|16670|16654|16618|16605|9492
1620314540000|2021-05-06 15:22:20|16647|16623|16650|16609|16653|16650|16622|16606|3675
1620314550000|2021-05-06 15:22:30|16649|16589|16587|16502|16649|16609|16574|16491|13392
1620314560000|2021-05-06 15:22:40|16582|16500|16549|16500|16582|16532|16523|16490|10229
1620314570000|2021-05-06 15:22:50|16551|16490|16534|16490|16590|16540|16507|16490|8671
1620314580000|2021-05-06 15:23:00|16540|16500|16630|16584|16640|16585|16540|16500|4310
1620314590000|2021-05-06 15:23:10|16629|16590|16700|16613|16715|16684|16629|16572|8495
1620314600000|2021-05-06 15:23:20|16695||16699||16700||16676||2050
1620314610000|2021-05-06 15:23:30|16693|16660|16700|16640|16700|16660|16660|16613|3300
1620314620000|2021-05-06 15:23:40|16686|16649|16721|16668|16721|16690|16686|16640|10180
1620314630000|2021-05-06 15:23:50|16723|16720|16749|16689|16789|16729|16700|16668|5340
1620314640000|2021-05-06 15:24:00|16775|16700|16715|16651|16776|16711|16676|16639|4667
1620314650000|2021-05-06 15:24:10|16738|16647|16738|16660|16738|16677|16681|16647|8267
1620314660000|2021-05-06 15:24:20|16737|16661|16738|16662|16738|16662|16737|16661|1000
1620314670000|2021-05-06 15:24:30|16737|16663|16800|16748|16800|16781|16737|16663|32879
1620314680000|2021-05-06 15:24:40|16793|16749|16840|16800|16840|16800|16786|16748|9380
1620314690000|2021-05-06 15:24:50|16850|16801|16817|16800|16862|16825|16801|16790|12164
1620314700000|2021-05-06 15:25:00|16808|16790|16808|16750|16875|16824|16790|16748|23451
1620314710000|2021-05-06 15:25:10|16810|16751|16820|16804|16825|16804|16810|16751|5180
1620314720000|2021-05-06 15:25:20|16824|16805|16890|16843|16890|16869|16798|16755|26960
1620314730000|2021-05-06 15:25:30|16889|16840|16890|16851|16890|16855|16850|16840|31153
1620314740000|2021-05-06 15:25:40|16889|16852|16898|16851|16898|16872|16880|16851|10326
1620314750000|2021-05-06 15:25:50|16880|16852|16900|16865|16900|16865|16880|16851|7713
1620314760000|2021-05-06 15:26:00|16899|16874|16838|16766|16899|16874|16775|16737|16635
1620314770000|2021-05-06 15:26:10|16837|16802|16820|16760|16838|16802|16811|16750|6338
1620314780000|2021-05-06 15:26:20|16800|16751|16805|16787|16821|16788|16792|16750|3956
1620314790000|2021-05-06 15:26:30|16800|16766|16794|16751|16800|16767|16745|16715|9261
1620314800000|2021-05-06 15:26:40|16762|16752|16788|16760|16788|16761|16731|16725|7360
1620314810000|2021-05-06 15:26:50|16773|16740|16779|16732|16788|16740|16767|16732|600
1620314820000|2021-05-06 15:27:00|16770|16733|16753|16701|16770|16750|16733|16701|3285
1620314830000|2021-05-06 15:27:10|16769|16702|16797|16754|16800|16755|16769|16701|5510
1620314840000|2021-05-06 15:27:20|16798|16755|16789|16754|16798|16755|16789|16754|800
1620314850000|2021-05-06 15:27:30|16799|16755|16755|16716|16799|16755|16717|16716|5096
1620314860000|2021-05-06 15:27:40|16754|16718|16799|16763|16800|16776|16750|16716|2535
1620314870000|2021-05-06 15:27:50|16800|16776|16877|16800|16891|16844|16800|16776|8695
1620314880000|2021-05-06 15:28:00|16890|16822|16890|16852|16891|16853|16880|16822|4261
1620314890000|2021-05-06 15:28:10|16891|16864|16892|16856|16937|16900|16878|16856|14159
1620314900000|2021-05-06 15:28:20|16936|16857|16937|16901|16949|16915|16876|16856|3402
1620314910000|2021-05-06 15:28:30|16935|16908|16950|16904|16950|16929|16902|16901|9937
1620314920000|2021-05-06 15:28:40|16949|16913|16950|16903|16950|16916|16920|16901|8600
1620314930000|2021-05-06 15:28:50|16949|16904|16940|16901|16950|16916|16918|16901|19390
1620314940000|2021-05-06 15:29:00|16934|16903|16939|16901|16940|16927|16923|16901|1435
1620314950000|2021-05-06 15:29:10|16933|16902|16887|16802|16933|16902|16875|16802|5690
1620314960000|2021-05-06 15:29:20|16886|16801|16872|16823|16886|16823|16848|16800|2800
1620314970000|2021-05-06 15:29:30|16871|16824|16851|16780|16872|16824|16813|16780|3350
1620314980000|2021-05-06 15:29:40|16836|16777|16834|16764|16836|16777|16797|16763|3018
1620314990000|2021-05-06 15:29:50|16835|16765|16831|16772|16850|16775|16826|16764|800
1620315000000|2021-05-06 15:30:00|16830|16773|16790|16706|16831|16773|16778|16706|2600
1620315010000|2021-05-06 15:30:10|16786|16707|16728|16680|16786|16707|16679|16650|6761
1620315020000|2021-05-06 15:30:20|16700|16659|16714|16659|16729|16665|16680|16646|2902
1620315030000|2021-05-06 15:30:30|16699|16650|16698|16643|16699|16650|16621|16592|8121
1620315040000|2021-05-06 15:30:40|16697|16594|16698|16648|16698|16648|16676|16594|3182
1620315050000|2021-05-06 15:30:50|16697|16649|16696|16651|16698|16658|16696|16648|1897
1620315060000|2021-05-06 15:31:00|16695|16649|16666|16621|16696|16649|16633|16615|7434
1620315070000|2021-05-06 15:31:10|16665|16622|16750|16660|16750|16689|16665|16622|5247
1620315080000|2021-05-06 15:31:20|16749|16681|16790|16700|16790|16712|16700|16660|3250
1620315090000|2021-05-06 15:31:30|16789|16701|16789|16704|16789|16704|16789|16700|350
1620315100000|2021-05-06 15:31:40|16750|16705|16744|16705|16750|16705|16743|16705|1200
1620315110000|2021-05-06 15:31:50|16739|16706|16744|16723|16744|16723|16739|16705|425
1620315120000|2021-05-06 15:32:00|16743|16724|16790|16734|16790|16734|16740|16705|9845
1620315130000|2021-05-06 15:32:10|16789|16736|16790|16750|16790|16750|16789|16736|950
1620315140000|2021-05-06 15:32:20|16789|16761|16770|16750|16789|16761|16770|16750|3612
1620315150000|2021-05-06 15:32:30|16789||16790||16790||16789||1250
1620315160000|2021-05-06 15:32:40|16800|16758|16850|16770|16850|16784|16784|16758|42295
1620315170000|2021-05-06 15:32:50|16849|16759|16789|16759|16850|16795|16780|16759|6101
1620315180000|2021-05-06 15:33:00|16795|16760|16824|16771|16824|16776|16795|16760|6100
1620315190000|2021-05-06 15:33:10|16850|16777|16850|16803|16850|16803|16850|16777|1200
1620315200000|2021-05-06 15:33:20|16844|16802|16844|16800|16844|16826|16803|16760|11782
1620315210000|2021-05-06 15:33:30|16850|16801|16824|16801|16850|16802|16823|16801|4093
1620315220000|2021-05-06 15:33:40|16823|16800|16824|16762|16824|16800|16813|16760|3100
1620315230000|2021-05-06 15:33:50|16823|16763|16822|16770|16824|16770|16805|16763|850
1620315240000|2021-05-06 15:34:00|16824|16767|16791|16763|16824|16767|16764|16763|3822
1620315250000|2021-05-06 15:34:10|16784|16760|16791|16735|16791|16760|16770|16730|3029
1620315260000|2021-05-06 15:34:20|16800|16740|16805|16743|16805|16749|16743|16740|3682
1620315270000|2021-05-06 15:34:30|16800|16750|16800|16751|16805|16751|16799|16750|2160
1620315280000|2021-05-06 15:34:40|16752|16752|16799|16751|16800|16752|16752|16751|1537
1620315290000|2021-05-06 15:34:50|16794|16775|16791|16752|16799|16775|16740|16717|6553
1620315300000|2021-05-06 15:35:00|16783|16731|16791|16718|16800|16752|16771|16718|7079
1620315310000|2021-05-06 15:35:10|16759|16719|16791|16739|16791|16739|16759|16719|1835
1620315320000|2021-05-06 15:35:20|16800|16752|16800|16752|16800|16753|16781|16752|400
1620315330000|2021-05-06 15:35:30|16799|16753|16760|16750|16800|16753|16753|16750|2941
1620315340000|2021-05-06 15:35:40|16791|16760|16818|16800|16818|16800|16791|16760|2686
1620315350000|2021-05-06 15:35:50|16802|16783|16818|16801|16818|16801|16802|16783|2100
1620315360000|2021-05-06 15:36:00|16824|16802|16850|16801|16850|16811|16824|16801|3024
1620315370000|2021-05-06 15:36:10|16849|16802|16850|16801|16850|16802|16849|16801|1767
1620315380000|2021-05-06 15:36:20|16849||16849||16850||16849||700
1620315390000|2021-05-06 15:36:30|16850|16809|16844|16803|16870|16840|16836|16803|3282
1620315400000|2021-05-06 15:36:40|16843|16804|16870|16824|16870|16846|16843|16803|2536
1620315410000|2021-05-06 15:36:50|16863|16826|16940|16870|16940|16920|16863|16826|11818
1620315420000|2021-05-06 15:37:00|16925|16872|16940|16902|16940|16907|16925|16872|600
1620315430000|2021-05-06 15:37:10|16939|16921|16939|16902|16939|16921|16922|16902|2497
1620315440000|2021-05-06 15:37:20|16933||16939||16939||16903||3287
1620315450000|2021-05-06 15:37:30|16933|16903|16911|16902|16939|16903|16911|16902|2615
1620315460000|2021-05-06 15:37:40|16907|16903|16939|16903|16939|16903|16907|16903|1778
1620315470000|2021-05-06 15:37:50|16938|16905|16940|16905|16940|16922|16906|16905|2838
1620315480000|2021-05-06 15:38:00|16960|16906|16960|16920|16960|16920|16960|16905|4645
1620315490000|2021-05-06 15:38:10|16951|16921|16970|16950|16970|16950|16951|16920|7099
1620315500000|2021-05-06 15:38:20|16975|16952|16988|16960|16990|16975|16962|16952|7650
1620315510000|2021-05-06 15:38:30|16987|16950|16980|16939|16988|16980|16940|16939|3660
1620315520000|2021-05-06 15:38:40|16961|16940|16980|16960|16980|16960|16961|16939|6219
1620315530000|2021-05-06 15:38:50|16990|16965|17100|17013|17189|17107|16990|16950|49320
1620315540000|2021-05-06 15:39:00|17099|16993|17057|17000|17099|17029|17037|16985|3816
1620315550000|2021-05-06 15:39:10|17043|16985|17043|17000|17043|17000|17001|16985|6614
1620315560000|2021-05-06 15:39:20|17030|17004|17020|16986|17042|17015|17000|16985|4425
1620315570000|2021-05-06 15:39:30|17039|16985|16976|16950|17042|16997|16957|16950|6345
1620315580000|2021-05-06 15:39:40|16951|16936|16948|16900|16995|16936|16934|16900|7692
1620315590000|2021-05-06 15:39:50|16956|16919|16988|16932|16988|16932|16956|16902|2880
1620315600000|2021-05-06 15:40:00|16997|16949|17000|16968|17000|16969|16950|16932|3319
1620315610000|2021-05-06 15:40:10|16969|16948|16905|16806|16969|16950|16808|16796|12228
1620315620000|2021-05-06 15:40:20|16904|16807|16926|16807|16926|16808|16901|16807|3745
1620315630000|2021-05-06 15:40:30|16877|16808|16856|16809|16877|16820|16838|16808|4875
1620315640000|2021-05-06 15:40:40|16855|16814|16853|16816|16856|16835|16850|16809|2147
1620315650000|2021-05-06 15:40:50|16855|16822|16892|16829|16892|16832|16852|16822|2510
1620315660000|2021-05-06 15:41:00|16883|16830|16883|16831|16883|16831|16883|16830|1029
1620315670000|2021-05-06 15:41:10|16904|16832|16900|16852|16904|16890|16900|16831|3034
1620315680000|2021-05-06 15:41:20|16894|16855|16900|16860|16900|16880|16880|16855|1600
1620315690000|2021-05-06 15:41:30|16921|16861|16933|16885|16933|16885|16921|16861|4663
1620315700000|2021-05-06 15:41:40|16932|16886|16991|16929|16991|16947|16932|16885|6096
1620315710000|2021-05-06 15:41:50|16977|16952|17087|17054|17087|17054|16977|16952|6806
1620315720000|2021-05-06 15:42:00|17092|17048|17089|17051|17100|17060|17089|17048|3124
1620315730000|2021-05-06 15:42:10|17090|17052|17075|17015|17090|17052|17062|16998|2200
1620315740000|2021-05-06 15:42:20|17073||17044||17075||17035||750
1620315750000|2021-05-06 15:42:30|17065|17021|17036|17000|17100|17059|17036|17000|3176
1620315760000|2021-05-06 15:42:40|17085|17015|17090|17018|17095|17019|17020|17001|1750
1620315770000|2021-05-06 15:42:50|17060|17019|17022|16962|17060|17019|17022|16961|3623
1620315780000|2021-05-06 15:43:00|17044|16978|17055|16979|17055|16979|17023|16978|2800
1620315790000|2021-05-06 15:43:10|17040|16983|17040|16980|17040|16989|16990|16980|524
1620315800000|2021-05-06 15:43:20|17038|16986|17030|16986|17040|16987|17029|16986|100
1620315810000|2021-05-06 15:43:30|17029|16987|17030|17009|17030|17009|16981|16969|2300
1620315820000|2021-05-06 15:43:40|17029|17008|17030|17008|17030|17008|17029|17008|2150
1620315830000|2021-05-06 15:43:50|17029||17029||17029||17029||500
1620315840000|2021-05-06 15:44:00|17030||17035||17035||17009||2500
1620315850000|2021-05-06 15:44:10|17034|17009|17009|17008|17035|17009|17009|17008|1250
1620315860000|2021-05-06 15:44:20|17027|17009|17017|17008|17027|17009|17017|17008|614
1620315870000|2021-05-06 15:44:30|17018||17029||17032||17018||820
1620315880000|2021-05-06 15:44:40|17028|17009|17020|17008|17029|17009|17020|17008|1350
1620315890000|2021-05-06 15:44:50|17022|16988|17013|16950|17022|16988|17013|16949|1100
1620315900000|2021-05-06 15:45:00|17012|16951|17029|16967|17040|17010|17000|16950|3606
1620315910000|2021-05-06 15:45:10|17017|16979|17017|16990|17017|17000|17016|16979|1050
1620315920000|2021-05-06 15:45:20|17009|16995|17040|16991|17040|16995|17009|16990|800
1620315930000|2021-05-06 15:45:30|17039|16992|17040|16996|17040|17000|17039|16991|255
1620315940000|2021-05-06 15:45:40|17024|16997|17009|16997|17024|16998|16998|16997|3400
1620315950000|2021-05-06 15:45:50|17008|16995|17009|16987|17009|16995|17008|16987|1880
1620315960000|2021-05-06 15:46:00|17004|16972|16993|16949|17009|16973|16992|16930|2350
1620315970000|2021-05-06 15:46:10|16995|16950|16994|16952|16995|16969|16989|16930|394
1620315980000|2021-05-06 15:46:20|16993|16930|16990|16930|16994|16949|16953|16930|1675
1620315990000|2021-05-06 15:46:30|16989|16931|16960|16940|16989|16940|16932|16904|1100
1620316000000|2021-05-06 15:46:40|16958|16923|16948|16923|16960|16923|16948|16923|475
1620316010000|2021-05-06 15:46:50|||||||||400
1620316020000|2021-05-06 15:47:00|16944|16937|16980|16937|16991|16937|16944|16937|1511
1620316030000|2021-05-06 15:47:10|16978|16938|16979|16940|16980|16940|16978|16938|1000
1620316040000|2021-05-06 15:47:20|16978|16938|16924|16850|16979|16938|16899|16850|3191
1620316050000|2021-05-06 15:47:30|16923|16851|16894|16851|16923|16852|16894|16851|1938
1620316060000|2021-05-06 15:47:40|16893|16850|16801|16755|16893|16850|16782|16750|12296
1620316070000|2021-05-06 15:47:50|16777||16798||16798||16764||2010
1620316080000|2021-05-06 15:48:00|16797|16756|16749|16726|16798|16756|16749|16725|5600
1620316090000|2021-05-06 15:48:10|16744|16725|16748|16712|16749|16725|16736|16701|2040
1620316100000|2021-05-06 15:48:20|16747|16717|16751|16730|16763|16747|16747|16714|2460
1620316110000|2021-05-06 15:48:30|16740|16731|16800|16750|16800|16750|16740|16730|1900
1620316120000|2021-05-06 15:48:40|16799|16733|16800|16752|16800|16780|16785|16731|2815
1620316130000|2021-05-06 15:48:50|16796||16796||16796||16796||337
1620316140000|2021-05-06 15:49:00||16780||16780||16780||16780|1172
1620316150000|2021-05-06 15:49:10|16817|16781|16820|16780|16820|16781|16796|16780|1700
1620316160000|2021-05-06 15:49:20|16819|16781|16817|16781|16820|16781|16817|16781|750
1620316170000|2021-05-06 15:49:30|16816|16782|16780|16755|16820|16800|16780|16751|2520
1620316180000|2021-05-06 15:49:40|16800|16751|16791|16754|16820|16754|16791|16751|1300
1620316190000|2021-05-06 15:49:50|16771|16751|16731|16701|16771|16751|16713|16669|5974
1620316200000|2021-05-06 15:50:00|16732|16680|16732|16709|16732|16709|16699|16666|3622
1620316210000|2021-05-06 15:50:10|16752|16714|16750|16730|16752|16730|16749|16714|4279
1620316220000|2021-05-06 15:50:20|16784|16731|16800|16751|16800|16751|16750|16731|3801
1620316230000|2021-05-06 15:50:30|16799|16752|16820|16776|16820|16799|16799|16752|7100
1620316240000|2021-05-06 15:50:40|16819|16800|16819|16776|16819|16800|16819|16776|4672
1620316250000|2021-05-06 15:50:50|16817||16800||16817||16800||100
1620316260000|2021-05-06 15:51:00|16816|16777|16850|16805|16850|16814|16816|16776|5711
1620316270000|2021-05-06 15:51:10|16849|16806|16850|16807|16850|16808|16849|16806|200
1620316280000|2021-05-06 15:51:20|16871|16808|16876|16846|16877|16846|16869|16808|980
1620316290000|2021-05-06 15:51:30|16877|16852|16925|16897|16927|16897|16877|16852|4100
1620316300000|2021-05-06 15:51:40|16919|16898|16911|16869|16919|16898|16911|16853|722
1620316310000|2021-05-06 15:51:50|16925|16870|16921|16874|16925|16874|16915|16869|570
1620316320000|2021-05-06 15:52:00|16912|16853|16906|16855|16912|16855|16880|16838|500
1620316330000|2021-05-06 15:52:10|16905|16856|16878|16836|16906|16856|16878|16836|300
1620316340000|2021-05-06 15:52:20|16879|16871|16900|16851|16900|16871|16878|16836|2826
1620316350000|2021-05-06 15:52:30|16899|16852|16900|16868|16921|16868|16899|16852|300
1620316360000|2021-05-06 15:52:40|16921|16869|16921|16884|16921|16884|16920|16869|750
1620316370000|2021-05-06 15:52:50|16920|16885|16921|16886|16921|16886|16920|16885|100
1620316380000|2021-05-06 15:53:00|16920|16885|16920|16885|16920|16903|16919|16885|2340
1620316390000|2021-05-06 15:53:10||16900||16900||16900||16900|200
1620316400000|2021-05-06 15:53:20|||||||||100
1620316410000|2021-05-06 15:53:30|16910||16910||16910||16910||490
1620316420000|2021-05-06 15:53:40|16920|16895|16920|16902|16920|16903|16920|16882|1927
1620316430000|2021-05-06 15:53:50|16940|16903|16945|16903|16945|16911|16940|16903|0
1620316440000|2021-05-06 15:54:00|16946|16904|16935|16905|16946|16905|16935|16904|0
1620316450000|2021-05-06 15:54:10||16908||16908||16908||16908|0
1620316460000|2021-05-06 15:54:20|16930|16904|16920|16884|16930|16905|16910|16884|980
1620316470000|2021-05-06 15:54:30||16886||16886||16886||16886|0
1620316480000|2021-05-06 15:54:40|16935|16887|16950|16928|16958|16928|16935|16886|1265
1620316490000|2021-05-06 15:54:50|16962|16927|16968|16927|16968|16928|16961|16927|1100
1620316500000|2021-05-06 15:55:00|16967|16936|16962|16936|16968|16936|16962|16936|500
1620316510000|2021-05-06 15:55:10|16967|16927|16970|16940|16970|16942|16950|16927|3515
1620316520000|2021-05-06 15:55:20|16969|16931|16970|16949|16970|16949|16969|16931|4654
1620316530000|2021-05-06 15:55:30|16969|16934|16969|16933|16970|16934|16950|16932|1000
1620316540000|2021-05-06 15:55:40|16970|16934|17025|16983|17027|16991|16970|16934|6362
1620316550000|2021-05-06 15:55:50|17024|16984|17009|16983|17030|17000|17008|16983|6243
1620316560000|2021-05-06 15:56:00|17008|16972|16983|16952|17009|16972|16983|16952|1400
1620316570000|2021-05-06 15:56:10|16982|16946|16929|16889|16983|16947|16901|16880|7843
1620316580000|2021-05-06 15:56:20|16908|16880|16898|16870|16908|16880|16887|16850|1800
1620316590000|2021-05-06 15:56:30|16895|16850|16862|16830|16895|16850|16862|16830|3378
1620316600000|2021-05-06 15:56:40|16883|16831|16880|16833|16883|16833|16880|16831|3500
1620316610000|2021-05-06 15:56:50|16879|16832|16826|16783|16879|16832|16809|16782|2750
1620316620000|2021-05-06 15:57:00|16813|16770|16814|16765|16814|16771|16780|16760|2500
1620316630000|2021-05-06 15:57:10|16813|16766|16835|16786|16835|16786|16780|16766|2200
1620316640000|2021-05-06 15:57:20|16834||16834||16835||16814||300
1620316650000|2021-05-06 15:57:30|16827|16771|16788|16761|16827|16773|16788|16761|3532
1620316660000|2021-05-06 15:57:40|16786|16762|16795|16750|16814|16762|16774|16750|633
1620316670000|2021-05-06 15:57:50|16794|16733|16737|16720|16794|16733|16721|16704|1690
1620316680000|2021-05-06 15:58:00|16747|16721|16732|16702|16747|16731|16732|16701|1892
1620316690000|2021-05-06 15:58:10|16717|16700|16698|16660|16738|16700|16698|16650|2366
1620316700000|2021-05-06 15:58:20|16697|16661|16698|16665|16698|16665|16697|16661|1100
1620316710000|2021-05-06 15:58:30|16670|16660|16664|16641|16670|16660|16654|16640|3252
1620316720000|2021-05-06 15:58:40|16650|16640|16592|16568|16650|16640|16577|16558|15035
1620316730000|2021-05-06 15:58:50|16570|16569|16592|16565|16592|16569|16570|16559|4159
1620316740000|2021-05-06 15:59:00|16585|16571|16558|16520|16620|16581|16558|16520|10152
1620316750000|2021-05-06 15:59:10|16574|16521|16418|16406|16574|16522|16411|16400|22297
1620316760000|2021-05-06 15:59:20|16428|16411|16456|16417|16499|16439|16428|16411|2107
1620316770000|2021-05-06 15:59:30|16455|16418|16454|16418|16474|16434|16447|16418|1931
1620316780000|2021-05-06 15:59:40|16447|16419|16455|16430|16474|16436|16432|16417|8077
1620316790000|2021-05-06 15:59:50|16473|16431|16572|16504|16574|16504|16473|16431|4393
1620316800000|2021-05-06 16:00:00|16571|16493|16509|16451|16572|16494|16495|16451|4549
1620316810000|2021-05-06 16:00:10|16508|16453|16485|16454|16519|16470|16481|16453|4100
1620316820000|2021-05-06 16:00:20|16484|16455|16509|16478|16509|16478|16484|16455|3930
1620316830000|2021-05-06 16:00:30|16508|16479|16530|16478|16563|16515|16508|16478|2762
1620316840000|2021-05-06 16:00:40|16525|16482|16515|16479|16525|16482|16515|16478|100
1620316850000|2021-05-06 16:00:50|16514|16462|16490|16480|16514|16484|16490|16462|2459
1620316860000|2021-05-06 16:01:00|16489|16484|16514|16480|16514|16484|16489|16480|2912
1620316870000|2021-05-06 16:01:10|16513||16513||16513||16513||966
1620316880000|2021-05-06 16:01:20|16512|16488|16508|16491|16513|16497|16489|16480|3427
1620316890000|2021-05-06 16:01:30|16507|16485|16492|16487|16508|16491|16492|16484|820
1620316900000|2021-05-06 16:01:40|16499|16491|16525|16492|16525|16492|16499|16491|2400
1620316910000|2021-05-06 16:01:50|16524|16500|16520|16492|16525|16500|16520|16492|100
1620316920000|2021-05-06 16:02:00|16525|16500|16520|16507|16525|16507|16520|16500|4288
1620316930000|2021-05-06 16:02:10||16501||16501||16501||16501|264
1620316940000|2021-05-06 16:02:20|16525|16502|16569|16521|16594|16521|16524|16501|2000
1620316950000|2021-05-06 16:02:30|16557|16520|16556|16520|16557|16521|16556|16520|755
1620316960000|2021-05-06 16:02:40|16555|16521|16555|16520|16557|16529|16555|16520|1900
1620316970000|2021-05-06 16:02:50|16557|16525|16557|16527|16557|16527|16557|16525|300
1620316980000|2021-05-06 16:03:00||16537||16540||16540||16537|0
1620316990000|2021-05-06 16:03:10|16556|16527|16555|16525|16556|16527|16553|16520|700
1620317000000|2021-05-06 16:03:20||16526||16526||16526||16525|100
1620317010000|2021-05-06 16:03:30|16553|16534|16555|16534|16555|16536|16553|16534|1000
1620317020000|2021-05-06 16:03:40|16557|16535|16588|16556|16590|16556|16557|16535|1673
1620317030000|2021-05-06 16:03:50|16575|16557|16588|16576|16590|16576|16575|16557|0
1620317040000|2021-05-06 16:04:00|16600|16577|16620|16594|16622|16595|16600|16577|1000
1620317050000|2021-05-06 16:04:10|16634|16595|16650|16620|16650|16621|16634|16595|4490
1620317060000|2021-05-06 16:04:20||16621||16622||16623||16621|400
1620317070000|2021-05-06 16:04:30||16624||16623||16624||16622|745
1620317080000|2021-05-06 16:04:40|16670|16624|16656|16641|16670|16645|16656|16624|1700
1620317090000|2021-05-06 16:04:50|16655|16640|16637|16620|16656|16640|16636|16620|4231
1620317100000|2021-05-06 16:05:00|16621|16615|16640|16610|16656|16625|16621|16610|661
1620317110000|2021-05-06 16:05:10|16652|16611|16650|16611|16656|16612|16650|16611|400
1620317120000|2021-05-06 16:05:20|16649|16612|16650|16610|16650|16619|16637|16608|700
1620317130000|2021-05-06 16:05:30|16669|16611|16650|16617|16669|16617|16650|16611|2600
1620317140000|2021-05-06 16:05:40|16649|16616|16690|16621|16690|16639|16649|16616|2000
1620317150000|2021-05-06 16:05:50|16670|16623|16670|16623|16670|16628|16670|16621|200
1620317160000|2021-05-06 16:06:00||16627||16626||16627||16626|600
1620317170000|2021-05-06 16:06:10||16627||16636||16637||16627|700
1620317180000|2021-05-06 16:06:20|16650|16637|16670|16639|16670|16639|16650|16636|900
1620317190000|2021-05-06 16:06:30|16660|16629|16605|16576|16660|16639|16605|16575|5827
1620317200000|2021-05-06 16:06:40|16590|16575|16583|16547|16590|16575|16583|16547|1000
1620317210000|2021-05-06 16:06:50|16590|16546|16565|16520|16590|16546|16563|16520|900
1620317220000|2021-05-06 16:07:00|16564|16522|16540|16520|16564|16525|16521|16503|4511
1620317230000|2021-05-06 16:07:10|16539|16510|16540|16520|16540|16520|16539|16503|100
1620317240000|2021-05-06 16:07:20||16519||16520||16520||16519|2411
1620317250000|2021-05-06 16:07:30|16539|16519|16533|16504|16540|16519|16520|16502|3808
1620317260000|2021-05-06 16:07:40|16532|16503|16535|16503|16535|16504|16520|16503|1335
1620317270000|2021-05-06 16:07:50|16515|16504|16535|16504|16535|16504|16515|16504|1140
1620317280000|2021-05-06 16:08:00|16534|16505|16570|16509|16570|16533|16533|16504|2105
1620317290000|2021-05-06 16:08:10|16550|16521|16562|16522|16570|16523|16550|16521|260
1620317300000|2021-05-06 16:08:20|16561||16550||16562||16550||640
1620317310000|2021-05-06 16:08:30||16523||16524||16524||16522|2600
1620317320000|2021-05-06 16:08:40||16525||16534||16534||16524|100
1620317330000|2021-05-06 16:08:50||16532||16532||16532||16532|620
1620317340000|2021-05-06 16:09:00||16539||16525||16539||16525|400
1620317350000|2021-05-06 16:09:10|||||||||126
1620317360000|2021-05-06 16:09:20|16549|16526|16550|16525|16550|16526|16549|16525|1467
1620317370000|2021-05-06 16:09:30|16549||16550||16550||16549||859
1620317380000|2021-05-06 16:09:40|16549||16550||16550||16549||921
1620317390000|2021-05-06 16:09:50|||||||||100
1620317400000|2021-05-06 16:10:00|16543||16543||16543||16543||500
1620317410000|2021-05-06 16:10:10||16526||16526||16526||16526|400
1620317420000|2021-05-06 16:10:20|16548|16537|16549|16511|16549|16537|16526|16511|4112
1620317430000|2021-05-06 16:10:30|16529|16512|16529|16512|16529|16512|16528|16512|200
1620317440000|2021-05-06 16:10:40|16520|16506|16519|16479|16520|16506|16511|16479|1785
1620317450000|2021-05-06 16:10:50|16500|16489|16500|16479|16500|16489|16500|16469|705
1620317460000|2021-05-06 16:11:00|16520|16489|16520|16489|16520|16490|16500|16489|2300
1620317470000|2021-05-06 16:11:10||16490||16489||16492||16489|1671
1620317480000|2021-05-06 16:11:20||16490||16490||16490||16490|400
1620317490000|2021-05-06 16:11:30|16540|16492|16540|16510|16550|16511|16534|16492|1250
1620317500000|2021-05-06 16:11:40|16538|16503|16535|16497|16538|16503|16504|16496|902
1620317510000|2021-05-06 16:11:50|16529|16498|16523|16497|16529|16498|16523|16497|2700
1620317520000|2021-05-06 16:12:00|16517|16496|16515|16489|16517|16496|16500|16488|2890
1620317530000|2021-05-06 16:12:10|16500||16515||16515||16500||1100
1620317540000|2021-05-06 16:12:20|||||||||500
1620317550000|2021-05-06 16:12:30|16506|16505|16514|16489|16520|16505|16500|16489|2150
1620317560000|2021-05-06 16:12:40|16515|16490|16530|16510|16530|16511|16515|16490|2785
1620317570000|2021-05-06 16:12:50|16535|16511|16550|16513|16550|16513|16535|16511|3827
1620317580000|2021-05-06 16:13:00|16549|16519|16559|16540|16560|16540|16540|16514|3193
1620317590000|2021-05-06 16:13:10|16560|16541|16575|16550|16576|16550|16560|16541|1420
1620317600000|2021-05-06 16:13:20|16576|16551|16592|16556|16593|16571|16574|16550|2950
1620317610000|2021-05-06 16:13:30|16591||16591||16591||16591||300
1620317620000|2021-05-06 16:13:40|16590||16590||16590||16590||241
1620317630000|2021-05-06 16:13:50|||||||||920
1620317640000|2021-05-06 16:14:00|16589|16555|16543|16526|16589|16555|16542|16526|5915
1620317650000|2021-05-06 16:14:10|16542|16527|16542|16527|16542|16527|16542|16527|0
1620317660000|2021-05-06 16:14:20|16543|16528|16562|16528|16573|16535|16543|16527|1000
1620317670000|2021-05-06 16:14:30|16573|16534|16561|16528|16573|16534|16561|16528|800
1620317680000|2021-05-06 16:14:40|16573|16530|16588|16544|16593|16552|16573|16530|3438
1620317690000|2021-05-06 16:14:50|16593|16545|16588|16545|16593|16545|16588|16545|200
1620317700000|2021-05-06 16:15:00||16550||16566||16567||16550|200
1620317710000|2021-05-06 16:15:10||16574||16574||16574||16574|0
1620317720000|2021-05-06 16:15:20|16600|16575|16648|16606|16665|16614|16600|16575|8137
1620317730000|2021-05-06 16:15:30|16647|16587|16626|16609|16648|16609|16626|16587|880
1620317740000|2021-05-06 16:15:40|16630||16630||16642||16629||900
1620317750000|2021-05-06 16:15:50|16632|16588|16626|16591|16632|16591|16615|16586|1100
1620317760000|2021-05-06 16:16:00|16625|16596|16646|16610|16646|16610|16624|16591|100
1620317770000|2021-05-06 16:16:10|16645|16609|16610|16587|16646|16609|16600|16586|1774
1620317780000|2021-05-06 16:16:20|16630|16588|16620|16600|16630|16600|16620|16588|2500
1620317790000|2021-05-06 16:16:30|||||||||120
1620317800000|2021-05-06 16:16:40|16619|16599|16619|16587|16619|16599|16595|16587|1588
1620317810000|2021-05-06 16:16:50|16618|16586|16618|16586|16618|16586|16618|16586|400
1620317820000|2021-05-06 16:17:00|16617||16617||16617||16617||500
1620317840000|2021-05-06 16:17:20|16616|16587|16619|16602|16619|16602|16614|16586|900
1620317850000|2021-05-06 16:17:30|16630|16603|16630|16620|16630|16620|16630|16603|2700
1620317860000|2021-05-06 16:17:40|16650|16621|16654|16631|16654|16631|16636|16620|1100
1620317870000|2021-05-06 16:17:50|16649|16630|16631|16600|16649|16630|16619|16600|4816
1620317880000|2021-05-06 16:18:00|16651|16612|16651|16617|16651|16617|16650|16612|0
1620317890000|2021-05-06 16:18:10|16644|16601|16631|16611|16644|16611|16631|16590|700
1620317900000|2021-05-06 16:18:20|||||||||100
1620317910000|2021-05-06 16:18:30|16646|16600|16630|16590|16646|16615|16630|16590|4810
1620317920000|2021-05-06 16:18:40|16645|16611|16640|16612|16645|16612|16640|16611|4400
1620317930000|2021-05-06 16:18:50|16639|16610|16618|16591|16640|16610|16618|16590|3000
1620317940000|2021-05-06 16:19:00|16617|16587|16618|16586|16618|16610|16597|16586|2700
1620317950000|2021-05-06 16:19:10|16617|16587|16570|16530|16618|16587|16549|16526|9307
1620317960000|2021-05-06 16:19:20|16562|16532|16550|16531|16570|16534|16533|16530|752
1620317970000|2021-05-06 16:19:30|16566|16532|16577|16532|16577|16532|16565|16532|649
1620317980000|2021-05-06 16:19:40|16576|16534|16576|16539|16586|16539|16576|16534|2242
1620317990000|2021-05-06 16:19:50|16588|16540|16591|16545|16592|16545|16544|16539|1020
1620318000000|2021-05-06 16:20:00|16590|16546|16583|16544|16591|16547|16563|16542|2967
1620318010000|2021-05-06 16:20:10|16592|16545|16583|16551|16592|16551|16582|16545|800
1620318020000|2021-05-06 16:20:20|16571|16552|16591|16556|16591|16556|16571|16551|400
1620318030000|2021-05-06 16:20:30|16590|16557|16590|16559|16591|16559|16590|16557|900
1620318040000|2021-05-06 16:20:40|16589|16560|16586|16560|16589|16561|16586|16560|200
1620318050000|2021-05-06 16:20:50|16606|16561|16602|16561|16606|16561|16602|16561|549
1620318060000|2021-05-06 16:21:00|16601|16562|16597|16562|16601|16564|16597|16561|1197
1620318070000|2021-05-06 16:21:10|16596|16569|16596|16569|16596|16569|16596|16569|0
1620318080000|2021-05-06 16:21:20|16595||16595||16595||16595||300
1620318090000|2021-05-06 16:21:30|16610|16579|16607|16576|16610|16579|16607|16569|100
1620318100000|2021-05-06 16:21:40|16606|16577|16606|16578|16606|16579|16606|16576|200
1620318110000|2021-05-06 16:21:50|16605|16579|16604|16580|16605|16589|16580|16578|1523
1620318120000|2021-05-06 16:22:00|16614|16581|16618|16580|16618|16581|16614|16580|100
1620318130000|2021-05-06 16:22:10|16582|16581|16618|16579|16618|16581|16582|16579|1200
1620318140000|2021-05-06 16:22:20|16617||16618||16618||16617||100
1620318150000|2021-05-06 16:22:30|16617|16584|16617|16590|16618|16590|16617|16584|1400
1620318160000|2021-05-06 16:22:40|||||||||200
1620318170000|2021-05-06 16:22:50|16619|16596|16633|16604|16633|16614|16619|16590|1100
1620318180000|2021-05-06 16:23:00|16632|16586|16633|16588|16633|16589|16619|16584|2100
1620318190000|2021-05-06 16:23:10|16632|16589|16629|16609|16640|16610|16629|16588|700
1620318200000|2021-05-06 16:23:20|16640|16610|16650|16616|16650|16616|16640|16609|527
1620318210000|2021-05-06 16:23:30|16649||16650||16650||16649||0
1620318220000|2021-05-06 16:23:40|16648||16650||16650||16648||0
1620318230000|2021-05-06 16:23:50|16668|16617|16669|16634|16669|16641|16663|16617|1270
1620318240000|2021-05-06 16:24:00|16668|16635|16676|16635|16684|16646|16668|16635|700
1620318250000|2021-05-06 16:24:10|16675|16640|16676|16650|16676|16650|16675|16635|300
1620318260000|2021-05-06 16:24:20||16651||16651||16651||16651|1020
1620318270000|2021-05-06 16:24:30|16691|16650|16692|16667|16692|16667|16691|16650|3700
1620318280000|2021-05-06 16:24:40|16691|16666|16691|16666|16692|16666|16691|16666|100
1620318290000|2021-05-06 16:24:50|16690|16667|16729|16681|16729|16684|16690|16666|2519
1620318300000|2021-05-06 16:25:00|16745|16682|16742|16682|16745|16682|16742|16682|100
1620318310000|2021-05-06 16:25:10|16745|16700|16745|16701|16745|16701|16745|16700|200
1620318320000|2021-05-06 16:25:20|16744|16700|16744|16700|16745|16700|16743|16700|860
1620318330000|2021-05-06 16:25:30|16745|16701|16754|16721|16754|16721|16745|16701|400
1620318340000|2021-05-06 16:25:40|16758|16722|16765|16735|16765|16754|16758|16721|800
1620318350000|2021-05-06 16:25:50|16764|16736|16780|16739|16780|16739|16764|16736|2700
1620318360000|2021-05-06 16:26:00|16781|16744|16781|16744|16781|16744|16781|16744|0
1620318370000|2021-05-06 16:26:10|16780|16752|16780|16752|16781|16752|16780|16752|600
1620318380000|2021-05-06 16:26:20|16781|16753|16780|16752|16790|16753|16779|16752|400
1620318390000|2021-05-06 16:26:30|16790|16754|16780|16755|16790|16756|16780|16754|798
1620318400000|2021-05-06 16:26:40||16756||16756||16756||16756|1121
1620318410000|2021-05-06 16:26:50|16779|16768|16760|16740|16780|16768|16760|16740|1845
1620318420000|2021-05-06 16:27:00|16759|16739|16757|16722|16759|16739|16745|16720|4816
1620318430000|2021-05-06 16:27:10|16756|16723|16781|16739|16781|16739|16755|16723|2500
1620318440000|2021-05-06 16:27:20|16780|16748|16773|16748|16789|16757|16773|16748|500
1620318450000|2021-05-06 16:27:30|16789|16762|16789|16762|16789|16762|16789|16762|400
1620318460000|2021-05-06 16:27:40|16780|16763|16789|16763|16789|16763|16780|16762|5400
1620318470000|2021-05-06 16:27:50|16800|16770|16847|16795|16848|16802|16800|16763|3165
1620318480000|2021-05-06 16:28:00|16846|16796|16845|16787|16847|16797|16845|16779|1100
1620318490000|2021-05-06 16:28:10||16788||16817||16817||16788|0
1620318500000|2021-05-06 16:28:20|16840|16796|16842|16791|16845|16797|16794|16791|4700
1620318510000|2021-05-06 16:28:30|16841|16800|16843|16801|16843|16802|16839|16800|2962
1620318520000|2021-05-06 16:28:40|16846|16802|16840|16802|16849|16802|16840|16801|1950
1620318530000|2021-05-06 16:28:50|16839|16803|16840|16811|16840|16811|16839|16802|1200
1620318550000|2021-05-06 16:29:10|16841||16841||16841||16841||0
1620318560000|2021-05-06 16:29:20|16857|16818|16869|16833|16872|16833|16857|16818|840
1620318570000|2021-05-06 16:29:30|16862|16834|16860|16834|16862|16834|16860|16834|1300
1620318580000|2021-05-06 16:29:40|16859|16835|16870|16835|16874|16836|16859|16835|2700
1620318590000|2021-05-06 16:29:50|16874|16842|16868|16850|16874|16850|16851|16842|954
1620318600000|2021-05-06 16:30:00|16880||16880||16880||16868||1400
1620318610000|2021-05-06 16:30:10|16879|16858|16879|16860|16879|16861|16879|16858|800
1620318620000|2021-05-06 16:30:20|16880|16879|16895|16862|16895|16879|16880|16860|300
1620318630000|2021-05-06 16:30:30|16900|16868|16944|16884|16948|16892|16900|16868|1292
1620318640000|2021-05-06 16:30:40|16948|16885|16930|16905|16950|16908|16930|16885|400
1620318650000|2021-05-06 16:30:50|16934|16906|16950|16906|16950|16918|16934|16905|225
1620318660000|2021-05-06 16:31:00|16949|16910|16949|16911|16949|16918|16948|16910|3047
1620318670000|2021-05-06 16:31:10||16918||16919||16920||16918|600
1620318680000|2021-05-06 16:31:20|16948|16920|16949|16919|16950|16930|16948|16919|1300
1620318690000|2021-05-06 16:31:30|16950|16920|16948|16919|16950|16920|16948|16919|1000
1620318700000|2021-05-06 16:31:40|16950||16949||16950||16949||650
1620318710000|2021-05-06 16:31:50|16948|16920|16923|16882|16948|16921|16890|16881|5127
1620318720000|2021-05-06 16:32:00|16922|16883|16904|16882|16923|16883|16904|16882|5400
1620318730000|2021-05-06 16:32:10|16903|16866|16911|16866|16911|16867|16883|16866|1500
1620318740000|2021-05-06 16:32:20|16867|16867|16900|16868|16911|16868|16867|16867|700
1620318750000|2021-05-06 16:32:30|16899|16869|16896|16859|16899|16869|16882|16859|1400
1620318760000|2021-05-06 16:32:40|16891|16860|16884|16859|16895|16860|16884|16859|300
1620318770000|2021-05-06 16:32:50|16860|16860|16884|16859|16884|16860|16860|16859|2300
1620318780000|2021-05-06 16:33:00|16883|16860|16899|16860|16900|16861|16871|16860|6170
1620318790000|2021-05-06 16:33:10|16890|16861|16899|16860|16899|16861|16890|16860|0
1620318800000|2021-05-06 16:33:20|16898|16859|16879|16840|16899|16859|16879|16840|1189
1620318810000|2021-05-06 16:33:30|16873|16832|16847|16819|16873|16832|16847|16812|3000
1620318820000|2021-05-06 16:33:40|16846|16820|16844|16819|16847|16820|16844|16819|0
1620318830000|2021-05-06 16:33:50|16843|16820|16842|16800|16844|16820|16820|16800|1000
1620318840000|2021-05-06 16:34:00|16841|16801|16840|16801|16841|16801|16840|16801|500
1620318850000|2021-05-06 16:34:10|16839|16820|16818|16768|16839|16820|16812|16768|2884
1620318860000|2021-05-06 16:34:20|16817|16769|16816|16793|16817|16793|16787|16768|800
1620318870000|2021-05-06 16:34:30|16815|16779|16812|16779|16815|16780|16812|16779|1200
1620318880000|2021-05-06 16:34:40|16811|16780|16805|16777|16811|16780|16780|16777|1200
1620318890000|2021-05-06 16:34:50|16800|16762|16800|16775|16800|16783|16784|16762|1448
1620318900000|2021-05-06 16:35:00|16799|16776|16815|16786|16820|16787|16799|16775|4753
1620318910000|2021-05-06 16:35:10|16814|16776|16815|16776|16815|16788|16814|16776|500
1620318920000|2021-05-06 16:35:20|16820|16777|16834|16803|16834|16806|16820|16776|1217
1620318930000|2021-05-06 16:35:30|16833|16787|16821|16789|16834|16805|16821|16787|2300
1620318940000|2021-05-06 16:35:40|16833|16795|16855|16807|16855|16807|16833|16789|703
1620318950000|2021-05-06 16:35:50|16834|16833|16832|16800|16834|16833|16832|16795|631
1620318960000|2021-05-06 16:36:00|16801|16789|16797|16771|16801|16789|16772|16758|1300
1620318970000|2021-05-06 16:36:10||16772||16771||16772||16771|296
1620318980000|2021-05-06 16:36:20|16796|16752|16788|16752|16796|16752|16760|16751|1021
1620318990000|2021-05-06 16:36:30|16787||16786||16787||16785||100
1620319000000|2021-05-06 16:36:40|16785|16731|16765|16736|16786|16736|16750|16719|4100
1620319010000|2021-05-06 16:36:50|16786|16750|16786|16751|16786|16759|16786|16736|559
1620319020000|2021-05-06 16:37:00|16780|16737|16780|16737|16780|16737|16780|16737|0
1620319030000|2021-05-06 16:37:10|16779||16780||16780||16779||0
1620319040000|2021-05-06 16:37:20|16779|16738|16778|16738|16780|16738|16778|16738|100
1620319050000|2021-05-06 16:37:30|16777|16718|16752|16722|16777|16722|16751|16700|4970
1620319060000|2021-05-06 16:37:40|16751|16703|16700|16685|16751|16703|16700|16663|6491
1620319070000|2021-05-06 16:37:50|16716|16681|16691|16679|16716|16681|16691|16660|2279
1620319080000|2021-05-06 16:38:00|16690|16678|16691|16652|16691|16678|16684|16651|4225
1620319090000|2021-05-06 16:38:10|16690|16653|16690|16653|16690|16653|16685|16653|1606
1620319100000|2021-05-06 16:38:20||16654||16656||16656||16654|100
1620319110000|2021-05-06 16:38:30|16689|16671|16690|16671|16690|16671|16689|16671|200
1620319120000|2021-05-06 16:38:40||16672||16672||16672||16672|200
1620319140000|2021-05-06 16:39:00|16700|16684|16731|16690|16735|16690|16700|16684|1800
1620319150000|2021-05-06 16:39:10|16730|16691|16730|16691|16730|16691|16730|16690|0
1620319160000|2021-05-06 16:39:20|16729||16730||16730||16729||425
1620319170000|2021-05-06 16:39:30|16729|16692|16730|16694|16730|16696|16729|16691|300
1620319180000|2021-05-06 16:39:40|16729|16700|16730|16700|16730|16700|16701|16700|400
1620319190000|2021-05-06 16:39:50|||||||||100
1620319200000|2021-05-06 16:40:00|16729|16701|16730|16701|16730|16702|16729|16701|700
1620319210000|2021-05-06 16:40:10|16702|16694|16729|16696|16730|16696|16697|16694|1425
1620319220000|2021-05-06 16:40:20|16728||16729||16729||16728||100
1620319230000|2021-05-06 16:40:30|16720||16720||16720||16720||0
1620319240000|2021-05-06 16:40:40|16719|16694|16755|16720|16755|16720|16714|16689|4670
1620319250000|2021-05-06 16:40:50|16754|16730|16783|16731|16783|16731|16754|16730|500
1620319260000|2021-05-06 16:41:00|16782|16732|16790|16742|16790|16742|16750|16731|4050
1620319270000|2021-05-06 16:41:10|16789|16743|16789|16743|16789|16743|16789|16743|2119
1620319280000|2021-05-06 16:41:20|16788|16731|16772|16731|16788|16731|16772|16731|600
1620319290000|2021-05-06 16:41:30|16770|16710|16762|16710|16770|16716|16752|16710|200
1620319300000|2021-05-06 16:41:40|16761|16716|16761|16710|16761|16716|16761|16710|900
1620319310000|2021-05-06 16:41:50|16760|16716|16760|16716|16760|16716|16759|16710|100
1620319320000|2021-05-06 16:42:00|16717|16710|16747|16710|16750|16710|16714|16710|400
1620319330000|2021-05-06 16:42:10|16767|16726|16780|16745|16780|16745|16767|16710|11092
1620319340000|2021-05-06 16:42:20||16744||16751||16751||16744|0
1620319350000|2021-05-06 16:42:30|||||||||2600
1620319360000|2021-05-06 16:42:40|||||||||2500
1620319370000|2021-05-06 16:42:50|16779||16780||16780||16779||0
1620319380000|2021-05-06 16:43:00|16779|16752|16723|16701|16780|16752|16722|16700|2348
1620319390000|2021-05-06 16:43:10|16718|16702|16723|16701|16723|16702|16713|16700|900
1620319400000|2021-05-06 16:43:20|16721||16723||16723||16721||2300
1620319420000|2021-05-06 16:43:40|||||||||200
1620319430000|2021-05-06 16:43:50||16702||16701||16711||16701|602
1620319440000|2021-05-06 16:44:00|16722|16702|16723|16703|16723|16703|16722|16701|150
1620319460000|2021-05-06 16:44:20|16712|16704|16723|16708|16723|16708|16712|16703|400
1620319470000|2021-05-06 16:44:30|16737||16737||16737||16736||226
1620319480000|2021-05-06 16:44:40||16710||16710||16710||16710|0
1620319500000|2021-05-06 16:45:00||16711||16710||16711||16710|0
1620319510000|2021-05-06 16:45:10|16736|16711|16736|16710|16736|16711|16736|16710|0
1620319520000|2021-05-06 16:45:20|16735|16711|16735|16710|16735|16711|16734|16710|500
1620319530000|2021-05-06 16:45:30|||||||||400
1620319540000|2021-05-06 16:45:40|16758|16711|16771|16732|16771|16732|16757|16711|2950
1620319550000|2021-05-06 16:45:50||16733||16734||16734||16733|180
1620319560000|2021-05-06 16:46:00|16736|16735|16771|16736|16771|16736|16736|16734|700
1620319570000|2021-05-06 16:46:10|16770|16737|16770|16736|16770|16737|16770|16736|100
1620319580000|2021-05-06 16:46:20|16769||16769||16769||16769||100
1620319590000|2021-05-06 16:46:30|16760|16730|16748|16711|16760|16730|16747|16710|400
1620319600000|2021-05-06 16:46:40|16747|16720|16747|16720|16748|16720|16747|16720|0
1620319610000|2021-05-06 16:46:50|16746||16746||16746||16746||0
1620319620000|2021-05-06 16:47:00|16745||16745||16745||16745||0
1620319630000|2021-05-06 16:47:10|16721|16708|16704|16689|16745|16708|16704|16689|3015
1620319640000|2021-05-06 16:47:20|16695|16690|16704|16690|16704|16690|16695|16690|720
1620319650000|2021-05-06 16:47:30|16700|16689|16699|16675|16700|16689|16699|16675|421
1620319660000|2021-05-06 16:47:40|16698||16699||16699||16698||0
1620319680000|2021-05-06 16:48:00|16698|16661|16601|16584|16698|16661|16601|16584|10732
1620319690000|2021-05-06 16:48:10|16600|16592|16638|16594|16643|16594|16600|16592|3030
1620319710000|2021-05-06 16:48:30|16637||16637||16638||16637||100
1620319720000|2021-05-06 16:48:40|16636|16595|16636|16594|16636|16595|16635|16594|500
1620319730000|2021-05-06 16:48:50|16635|16596|16633|16596|16635|16596|16632|16596|100
1620319740000|2021-05-06 16:49:00|16625||16625||16625||16625||100
1620319750000|2021-05-06 16:49:10|16624||16614||16624||16614||164
1620319760000|2021-05-06 16:49:20|16613|16593|16614|16596|16614|16596|16613|16593|400
1620319770000|2021-05-06 16:49:30|16613||16613||16613||16613||200
1620319780000|2021-05-06 16:49:40|16612|16604|16658|16611|16658|16612|16612|16604|3382
1620319790000|2021-05-06 16:49:50||16613||16612||16613||16612|350
1620319800000|2021-05-06 16:50:00|16657|16613|16644|16626|16658|16626|16627|16613|1700
1620319820000|2021-05-06 16:50:20|||||||||900
1620319840000|2021-05-06 16:50:40|||||||||300
1620319850000|2021-05-06 16:50:50|16658|16627|16659|16637|16659|16637|16658|16627|1047
1620319860000|2021-05-06 16:51:00|16677|16642|16686|16642|16686|16653|16677|16642|400
1620319870000|2021-05-06 16:51:10||16637||16643||16643||16637|1600
1620319880000|2021-05-06 16:51:20|16685|16654|16686|16655|16686|16655|16685|16654|1200
1620319890000|2021-05-06 16:51:30||16656||16656||16656||16656|150
1620319900000|2021-05-06 16:51:40||16655||16657||16662||16655|0
1620319910000|2021-05-06 16:51:50|16680||16680||16680||16679||100
1620319920000|2021-05-06 16:52:00|16658|16654|16670|16638|16679|16654|16658|16637|1100
1620319940000|2021-05-06 16:52:20||16639||16638||16639||16638|0
1620319950000|2021-05-06 16:52:30|16669|16650|16668|16650|16669|16650|16668|16650|0
1620319960000|2021-05-06 16:52:40|||||||||200
1620319980000|2021-05-06 16:53:00|16670|16651|16700|16652|16700|16661|16670|16651|1279
1620319990000|2021-05-06 16:53:10|16699|16661|16700|16661|16700|16661|16699|16661|110
1620320000000|2021-05-06 16:53:20|16699|16652|16699|16653|16700|16653|16671|16652|600
1620320010000|2021-05-06 16:53:30|16698|16652|16674|16638|16698|16652|16668|16634|2555
1620320020000|2021-05-06 16:53:40|16673|16639|16671|16640|16673|16640|16671|16639|0
1620320030000|2021-05-06 16:53:50|16670||16670||16670||16670||630
1620320040000|2021-05-06 16:54:00|16669|16641|16636|16611|16670|16641|16636|16611|4308
1620320050000|2021-05-06 16:54:10|16635|16612|16658|16618|16671|16624|16635|16612|925
1620320060000|2021-05-06 16:54:20|16657|16619|16656|16619|16657|16619|16656|16619|0
1620320070000|2021-05-06 16:54:30|16655|16620|16657|16640|16657|16656|16655|16619|2720
1620320080000|2021-05-06 16:54:40|16676|16641|16700|16659|16700|16659|16673|16641|1100
1620320090000|2021-05-06 16:54:50||16658||16658||16658||16658|0
1620320100000|2021-05-06 16:55:00|16710|16659|16723|16676|16723|16699|16700|16658|7700
1620320110000|2021-05-06 16:55:10|16728|16677|16728|16700|16728|16700|16723|16677|200
1620320120000|2021-05-06 16:55:20||16679||16679||16700||16679|200
1620320130000|2021-05-06 16:55:30|16723|16700|16763|16725|16763|16731|16723|16679|3008
1620320140000|2021-05-06 16:55:40|16767|16724|16812|16766|16812|16767|16767|16724|2100
1620320150000|2021-05-06 16:55:50|16805|16743|16805|16767|16812|16800|16805|16743|3121
1620320160000|2021-05-06 16:56:00|16813|16766|16849|16800|16849|16800|16813|16766|1051
1620320170000|2021-05-06 16:56:10|16851|16810|16849|16840|16851|16840|16849|16810|5627
1620320180000|2021-05-06 16:56:20|16853|16844|16882|16849|16883|16849|16853|16844|2640
1620320190000|2021-05-06 16:56:30|16881|16880|16878|16859|16881|16880|16878|16849|712
1620320200000|2021-05-06 16:56:40|16877||16877||16877||16877||0
1620320210000|2021-05-06 16:56:50|16876||16876||16876||16876||800
1620320220000|2021-05-06 16:57:00|||||||||100
1620320230000|2021-05-06 16:57:10|16875|16860|16861|16801|16876|16860|16840|16800|3927
1620320240000|2021-05-06 16:57:20|16860||16850||16860||16849||400
1620320250000|2021-05-06 16:57:30|16841|16802|16841|16802|16841|16802|16841|16802|100
1620320260000|2021-05-06 16:57:40||16801||16802||16802||16801|0
1620320270000|2021-05-06 16:57:50||16803||16802||16803||16802|0
1620320280000|2021-05-06 16:58:00|16840|16803|16834|16803|16840|16810|16811|16803|1080
1620320290000|2021-05-06 16:58:10|16833|16804|16841|16815|16841|16816|16833|16804|700
1620320300000|2021-05-06 16:58:20|16844|16816|16880|16840|16880|16840|16844|16816|1300
1620320310000|2021-05-06 16:58:30|16876||16870||16876||16870||100
1620320320000|2021-05-06 16:58:40|16869|16850|16869|16850|16869|16850|16869|16850|800
1620320340000|2021-05-06 16:59:00|16868|16839|16869|16839|16869|16839|16868|16839|5400
1620320350000|2021-05-06 16:59:10|||||||||300
1620320360000|2021-05-06 16:59:20||16840||16840||16840||16840|0
1620320370000|2021-05-06 16:59:30|||||||||300
1620320380000|2021-05-06 16:59:40||16841||16841||16841||16841|500
1620320390000|2021-05-06 16:59:50|16842|16832|16867|16832|16869|16832|16842|16832|3700
1620320400000|2021-05-06 17:00:00|16866||16867||16867||16866||200
1620320410000|2021-05-06 17:00:10||16840||16840||16840||16840|1100
1620320420000|2021-05-06 17:00:20|||||||||559
1620320440000|2021-05-06 17:00:40||16854||16854||16854||16854|0
1620320450000|2021-05-06 17:00:50||16855||16855||16855||16855|0
1620320460000|2021-05-06 17:01:00|16875|16857|16900|16871|16900|16871|16875|16857|4505
1620320470000|2021-05-06 17:01:10|16906|16872|16920|16886|16920|16886|16906|16871|1189
1620320480000|2021-05-06 17:01:20||16895||16900||16900||16895|100
1620320490000|2021-05-06 17:01:30|16937|16910|16950|16911|16950|16916|16932|16910|6090
1620320500000|2021-05-06 17:01:40||16930||16930||16930||16930|200
1620320510000|2021-05-06 17:01:50|16949||16950||16950||16949||141
1620320520000|2021-05-06 17:02:00|16965|16931|16950|16930|16965|16939|16950|16930|2398
1620320530000|2021-05-06 17:02:10|16949|16929|16950|16918|16950|16929|16949|16918|3163
1620320540000|2021-05-06 17:02:20|16949||16948||16950||16946||1900
1620320550000|2021-05-06 17:02:30|16947||16946||16948||16946||3900
1620320560000|2021-05-06 17:02:40|16944|16919|16944|16918|16945|16919|16944|16918|0
1620320570000|2021-05-06 17:02:50|16943|16902|16936|16904|16943|16904|16933|16902|1100
1620320580000|2021-05-06 17:03:00|16935||16932||16935||16932||2100
1620320590000|2021-05-06 17:03:10|||||||||100
1620320600000|2021-05-06 17:03:20|16931|16903|16931|16903|16932|16903|16931|16903|500
1620320610000|2021-05-06 17:03:30|16930||16930||16930||16930||2500
1620320620000|2021-05-06 17:03:40||16904||16903||16904||16903|500
1620320630000|2021-05-06 17:03:50||16904||16904||16904||16904|0
1620320650000|2021-05-06 17:04:10|16928|16905|16928|16915|16928|16915|16928|16905|577
1620320660000|2021-05-06 17:04:20|16919|16905|16907|16861|16919|16905|16907|16860|6652
1620320670000|2021-05-06 17:04:30|16905|16862|16899|16861|16905|16862|16899|16861|1207
1620320680000|2021-05-06 17:04:40|16900|16862|16856|16830|16900|16862|16835|16830|5335
1620320690000|2021-05-06 17:04:50|16850|16805|16864|16838|16865|16838|16843|16805|5295
1620320700000|2021-05-06 17:05:00|16862|16831|16852|16810|16864|16831|16852|16810|1406
1620320710000|2021-05-06 17:05:10|16851||16846||16865||16846||0
1620320720000|2021-05-06 17:05:20|16866||16839||16866||16833||990
1620320730000|2021-05-06 17:05:30|16838|16800|16839|16810|16839|16811|16838|16800|800
1620320740000|2021-05-06 17:05:40||16811||16810||16811||16810|0
1620320750000|2021-05-06 17:05:50|16838||16839||16839||16838||200
1620320760000|2021-05-06 17:06:00|16838||16838||16838||16838||311
1620320770000|2021-05-06 17:06:10|16848|16820|16853|16830|16853|16830|16848|16820|900
1620320780000|2021-05-06 17:06:20|16848|16820|16828|16800|16848|16820|16817|16770|3411
1620320790000|2021-05-06 17:06:30|16810|16760|16797|16752|16810|16768|16797|16752|3649
1620320800000|2021-05-06 17:06:40|16794|16751|16770|16751|16794|16751|16753|16751|700
1620320810000|2021-05-06 17:06:50|16787|16752|16773|16743|16788|16752|16773|16743|100
1620320820000|2021-05-06 17:07:00|16772|16722|16768|16715|16772|16726|16740|16712|3612
1620320830000|2021-05-06 17:07:10|16773|16717|16773|16719|16773|16719|16772|16717|3850
1620320840000|2021-05-06 17:07:20|16772|16720|16765|16720|16772|16720|16765|16719|200
1620320850000|2021-05-06 17:07:30|16764|16721|16756|16721|16764|16722|16756|16721|1097
1620320860000|2021-05-06 17:07:40|16755||16755||16755||16755||200
1620320870000|2021-05-06 17:07:50|16754||16750||16754||16750||0
1620320880000|2021-05-06 17:08:00|16749|16722|16749|16722|16749|16740|16723|16722|2180
1620320890000|2021-05-06 17:08:10||16724||16724||16724||16724|600
1620320900000|2021-05-06 17:08:20|16748||16748||16748||16748||100
1620320910000|2021-05-06 17:08:30|16749|16725|16748|16724|16749|16725|16748|16724|0
1620320920000|2021-05-06 17:08:40|16747|16725|16771|16743|16771|16743|16747|16724|1200
1620320930000|2021-05-06 17:08:50||16750||16750||16750||16750|1000
1620320940000|2021-05-06 17:09:00|16773|16751|16827|16750|16827|16768|16773|16750|200
1620320950000|2021-05-06 17:09:10|16811|16768|16810|16768|16811|16769|16810|16768|100
1620320960000|2021-05-06 17:09:20|16809|16769|16805|16770|16809|16770|16805|16769|200
1620320970000|2021-05-06 17:09:30|16804|16800|16840|16772|16840|16800|16800|16771|3777
1620320980000|2021-05-06 17:09:40||16787||16787||16787||16787|300
1620320990000|2021-05-06 17:09:50|16838||16838||16838||16838||244
1620321000000|2021-05-06 17:10:00|16837|16766|16807|16767|16837|16767|16807|16766|700
1620321010000|2021-05-06 17:10:10|16805|16770|16785|16750|16805|16770|16770|16750|2450
1620321020000|2021-05-06 17:10:20|16784||16784||16784||16784||0
1620321030000|2021-05-06 17:10:30|16783||16784||16784||16783||273
1620321040000|2021-05-06 17:10:40|16777|16737|16745|16713|16777|16737|16745|16701|454
1620321050000|2021-05-06 17:10:50|16744|16717|16744|16717|16744|16717|16744|16717|150
1620321060000|2021-05-06 17:11:00|16743|16718|16736|16717|16743|16718|16736|16706|1200
1620321070000|2021-05-06 17:11:10|16735|16706|16730|16702|16735|16706|16730|16701|200
1620321080000|2021-05-06 17:11:20|16750|16720|16763|16723|16763|16723|16750|16720|300
1620321090000|2021-05-06 17:11:30|16762|16724|16793|16732|16799|16744|16761|16723|800
1620321100000|2021-05-06 17:11:40|16792|16733|16790|16761|16792|16761|16790|16733|100
1620321110000|2021-05-06 17:11:50|16789||16788||16789||16788||0
1620321120000|2021-05-06 17:12:00|||||||||500
1620321130000|2021-05-06 17:12:10|16787|16769|16812|16788|16813|16788|16787|16769|1300
1620321140000|2021-05-06 17:12:20|16811|16789|16801|16761|16811|16797|16801|16761|448
1620321150000|2021-05-06 17:12:30||16770||16774||16774||16761|0
1620321160000|2021-05-06 17:12:40|16787|16761|16781|16761|16787|16761|16781|16761|425
1620321170000|2021-05-06 17:12:50|16787|16767|16802|16773|16802|16773|16787|16767|1600
1620321180000|2021-05-06 17:13:00||16774||16783||16783||16774|100
1620321190000|2021-05-06 17:13:10|||||||||200
1620321200000|2021-05-06 17:13:20|16800||16800||16800||16800||0
1620321220000|2021-05-06 17:13:40|||||||||900
1620321230000|2021-05-06 17:13:50|16799||16799||16799||16799||200
1620321240000|2021-05-06 17:14:00|16812|16796|16846|16797|16847|16797|16812|16796|800
1620321250000|2021-05-06 17:14:10|16841|16798|16841|16798|16841|16798|16841|16798|100
1620321260000|2021-05-06 17:14:20|16840|16800|16838|16800|16840|16800|16835|16800|250
1620321270000|2021-05-06 17:14:30|16835|16815|16832|16800|16841|16815|16832|16800|100
1620321280000|2021-05-06 17:14:40|16831|16798|16800|16783|16831|16798|16800|16783|200
1620321290000|2021-05-06 17:14:50|16798|16761|16791|16761|16798|16761|16791|16761|0
1620321300000|2021-05-06 17:15:00||16763||16761||16768||16761|867
1620321320000|2021-05-06 17:15:20|16814|16762|16814|16770|16814|16776|16790|16761|1800
1620321330000|2021-05-06 17:15:30|16825|16771|16825|16800|16825|16801|16825|16771|500
1620321340000|2021-05-06 17:15:40|||||||||300
1620321360000|2021-05-06 17:16:00|||||||||400
1620321380000|2021-05-06 17:16:20||16801||16800||16801||16800|0
1620321390000|2021-05-06 17:16:30|16824|16801|16808|16770|16824|16801|16808|16770|1380
1620321400000|2021-05-06 17:16:40|16807||16807||16807||16807||0
1620321420000|2021-05-06 17:17:00|16806||16806||16806||16806||300
1620321430000|2021-05-06 17:17:10||16780||16780||16780||16780|100
1620321440000|2021-05-06 17:17:20|16800|16781|16800|16780|16800|16781|16800|16780|0
1620321450000|2021-05-06 17:17:30|16790|16781|16815|16785|16815|16785|16790|16781|400
1620321460000|2021-05-06 17:17:40|16814|16786|16815|16780|16815|16786|16814|16778|0
1620321470000|2021-05-06 17:17:50||16778||16778||16780||16778|750
1620321490000|2021-05-06 17:18:10|16814||16812||16814||16812||100
1620321500000|2021-05-06 17:18:20|16805|16761|16790|16761|16805|16762|16790|16761|700
1620321510000|2021-05-06 17:18:30|16789||16789||16789||16789||0
1620321520000|2021-05-06 17:18:40|16787|16751|16773|16751|16787|16751|16773|16751|1416
1620321530000|2021-05-06 17:18:50|16772||16772||16772||16772||100
1620321540000|2021-05-06 17:19:00|16771|16730|16770|16731|16771|16731|16770|16730|0
1620321550000|2021-05-06 17:19:10|16758|16720|16753|16720|16758|16720|16752|16720|1240
1620321560000|2021-05-06 17:19:20|16751||16750||16751||16750||4450
1620321570000|2021-05-06 17:19:30|16749|16721|16739|16720|16749|16721|16738|16720|180
1620321580000|2021-05-06 17:19:40|16738|16712|16752|16725|16752|16725|16731|16712|1513
1620321600000|2021-05-06 17:20:00|16751|16730|16752|16730|16752|16730|16751|16730|100
1620321620000|2021-05-06 17:20:20|16765|16731|16764|16736|16765|16736|16764|16731|600
1620321630000|2021-05-06 17:20:30||16737||16737||16737||16737|100
1620321640000|2021-05-06 17:20:40||16738||16738||16739||16738|200
1620321650000|2021-05-06 17:20:50|16763||16763||16763||16763||0
1620321660000|2021-05-06 17:21:00|||||||||100
1620321670000|2021-05-06 17:21:10|16762|16739|16777|16746|16777|16746|16762|16739|2500
1620321680000|2021-05-06 17:21:20|16792|16753|16819|16764|16819|16777|16791|16753|100
1620321690000|2021-05-06 17:21:30|16818||16818||16818||16818||0
1620321700000|2021-05-06 17:21:40|16817|16765|16811|16773|16817|16773|16811|16765|583
1620321710000|2021-05-06 17:21:50|16810|16795|16820|16795|16820|16795|16810|16795|646
1620321720000|2021-05-06 17:22:00|16825|16800|16886|16848|16888|16863|16825|16800|4426
1620321730000|2021-05-06 17:22:10|16899|16849|16899|16849|16899|16849|16899|16849|3700
1620321740000|2021-05-06 17:22:20|16911|16850|16893|16850|16911|16850|16893|16850|400
1620321750000|2021-05-06 17:22:30||16851||16852||16852||16851|0
1620321770000|2021-05-06 17:22:50|16892||16893||16893||16891||0
1620321780000|2021-05-06 17:23:00|16891||16890||16893||16890||100
1620321790000|2021-05-06 17:23:10|16889|16860|16949|16898|16949|16908|16889|16860|10650
1620321800000|2021-05-06 17:23:20|16950|16899|16975|16934|16975|16934|16947|16898|12361
1620321810000|2021-05-06 17:23:30|16950|16935|16934|16898|16950|16935|16927|16898|2850
1620321820000|2021-05-06 17:23:40|16933|16900|16925|16892|16933|16900|16899|16886|5307
1620321830000|2021-05-06 17:23:50|16924|16886|16924|16886|16924|16886|16918|16886|7600
1620321840000|2021-05-06 17:24:00|16923||16887||16923||16887||300
1620321850000|2021-05-06 17:24:10|16904|16887|16910|16886|16922|16887|16903|16886|1300
1620321860000|2021-05-06 17:24:20|16909||16910||16910||16909||300
1620321870000|2021-05-06 17:24:30||16887||16887||16887||16887|0
1620321880000|2021-05-06 17:24:40|16904|16880|16881|16858|16904|16880|16881|16858|702
1620321890000|2021-05-06 17:24:50|16880|16839|16881|16854|16881|16855|16880|16839|400
1620321900000|2021-05-06 17:25:00|16900|16860|16900|16871|16900|16871|16899|16860|455
1620321910000|2021-05-06 17:25:10|||||||||2610
1620321930000|2021-05-06 17:25:30|16910||16910||16910||16910||610
1620321950000|2021-05-06 17:25:50|16909|16887|16922|16887|16922|16898|16909|16887|332
1620321960000|2021-05-06 17:26:00|16921|16888|16921|16889|16921|16889|16921|16887|3000
1620321970000|2021-05-06 17:26:10|16920|16897|16950|16923|16950|16923|16920|16897|905
1620321980000|2021-05-06 17:26:20|16949|16932|16948|16917|16949|16942|16947|16917|3212
1620321990000|2021-05-06 17:26:30|16947|16940|16918|16901|16947|16940|16918|16901|3596
1620322000000|2021-05-06 17:26:40|16927|16902|16947|16902|16948|16902|16927|16901|800
1620322010000|2021-05-06 17:26:50|16946||16939||16946||16939||516
1620322020000|2021-05-06 17:27:00|16946|16903|16945|16902|16946|16903|16943|16902|1700
1620322030000|2021-05-06 17:27:10|16939|16903|16958|16905|16958|16933|16939|16902|6298
1620322040000|2021-05-06 17:27:20|16960|16906|16994|16949|16994|16950|16960|16905|1155
1620322050000|2021-05-06 17:27:30|16993|16950|16994|16952|16994|16952|16993|16949|2200
1620322060000|2021-05-06 17:27:40|16993|16953|16992|16955|16994|16955|16954|16952|2856
1620322070000|2021-05-06 17:27:50|16991|16956|16992|16955|16992|16956|16991|16955|200
1620322080000|2021-05-06 17:28:00|16991||16992||16992||16991||641
1620322090000|2021-05-06 17:28:10|16991|16956|16966|16940|16991|16956|16966|16940|653
1620322100000|2021-05-06 17:28:20|16967|16919|16939|16905|16967|16920|16913|16905|1497
1620322110000|2021-05-06 17:28:30|16906||16942||16948||16906||900
1620322120000|2021-05-06 17:28:40|16941|16900|16896|16860|16942|16900|16896|16860|1384
1620322130000|2021-05-06 17:28:50|16905|16874|16891|16826|16905|16874|16885|16821|3394
1620322140000|2021-05-06 17:29:00|16890|16824|16886|16823|16890|16824|16886|16823|572
1620322150000|2021-05-06 17:29:10|16881|16824|16857|16824|16881|16824|16857|16824|0
1620322160000|2021-05-06 17:29:20|16850|16823|16799|16758|16850|16823|16783|16758|700
1620322170000|2021-05-06 17:29:30|16800|16769|16840|16789|16840|16789|16800|16769|1822
1620322180000|2021-05-06 17:29:40||16790||16810||16810||16789|0
1620322190000|2021-05-06 17:29:50|||||||||240
1620322200000|2021-05-06 17:30:00|16860|16811|16871|16811|16871|16820|16860|16810|900
1620322210000|2021-05-06 17:30:10|16865|16825|16865|16821|16865|16825|16865|16812|990
1620322220000|2021-05-06 17:30:20|16886|16840|16886|16841|16886|16841|16886|16840|110
1620322230000|2021-05-06 17:30:30|16885|16842|16886|16841|16886|16842|16885|16841|0
1620322240000|2021-05-06 17:30:40|16885|16860|16900|16848|16900|16860|16885|16846|300
1620322250000|2021-05-06 17:30:50|16894|16849|16900|16850|16900|16870|16894|16849|1200
1620322260000|2021-05-06 17:31:00|16899|16851|16896|16851|16899|16851|16896|16851|2150
1620322270000|2021-05-06 17:31:10|16900|16852|16896|16852|16900|16852|16892|16851|240
1620322280000|2021-05-06 17:31:20|16895||16895||16896||16895||0
1620322290000|2021-05-06 17:31:30|16893|16854|16905|16894|16905|16894|16893|16852|2302
1620322300000|2021-05-06 17:31:40|16904|16879|16889|16874|16905|16879|16888|16874|937
1620322320000|2021-05-06 17:32:00|||||||||100
1620322340000|2021-05-06 17:32:20|16904|16875|16905|16874|16905|16875|16904|16874|571
1620322350000|2021-05-06 17:32:30|16921|16875|16921|16889|16921|16889|16920|16874|2039
1620322360000|2021-05-06 17:32:40|16942|16905|16950|16905|16950|16906|16941|16905|2000
1620322370000|2021-05-06 17:32:50|16948||16950||16950||16948||0
1620322380000|2021-05-06 17:33:00||16906||16906||16906||16906|300
1620322390000|2021-05-06 17:33:10|16966|16920|16945|16925|16966|16927|16945|16920|621
1620322400000|2021-05-06 17:33:20|16966|16935|16965|16926|16966|16935|16964|16925|127
1620322410000|2021-05-06 17:33:30|16964|16942|16965|16942|16966|16942|16964|16942|200
1620322420000|2021-05-06 17:33:40|16964|16943|16966|16950|16966|16950|16960|16942|1700
1620322430000|2021-05-06 17:33:50||16953||16956||16956||16953|100
1620322440000|2021-05-06 17:34:00|16965|16957|16965|16950|16965|16958|16965|16950|844
1620322450000|2021-05-06 17:34:10|16951|16935|16949|16935|16951|16935|16948|16925|4447
1620322460000|2021-05-06 17:34:20|16948|16930|16949|16914|16949|16930|16948|16914|0
1620322470000|2021-05-06 17:34:30|16948|16916|16947|16916|16948|16916|16947|16916|0
1620322480000|2021-05-06 17:34:40|16948|16917|16966|16918|16966|16933|16948|16917|1450
1620322490000|2021-05-06 17:34:50|16965|16923|16966|16940|16966|16940|16965|16918|500
1620322500000|2021-05-06 17:35:00|16985|16941|16986|16943|16986|16943|16985|16941|300
1620322510000|2021-05-06 17:35:10|16985|16952|16993|16944|16993|16968|16981|16943|9300
1620322520000|2021-05-06 17:35:20|16970|16945|16970|16950|16970|16950|16970|16945|0
1620322530000|2021-05-06 17:35:30|16980|16951|16993|16952|16993|16960|16980|16951|900
1620322540000|2021-05-06 17:35:40||16953||16953||16953||16953|0
1620322550000|2021-05-06 17:35:50||16954||16958||16958||16954|100
1620322560000|2021-05-06 17:36:00||16959||16960||16960||16959|2100
1620322570000|2021-05-06 17:36:10||16961||16960||16961||16960|200
1620322580000|2021-05-06 17:36:20|16994|16980|17021|16989|17040|17018|16994|16980|10622
1620322590000|2021-05-06 17:36:30|16992|16982|16991|16950|16992|16982|16986|16950|3028
1620322600000|2021-05-06 17:36:40|16987|16951|16992|16960|16992|16960|16987|16951|2309
1620322610000|2021-05-06 17:36:50||16961||16961||16961||16961|200
1620322620000|2021-05-06 17:37:00|16987|16962|16987|16962|16987|16962|16987|16962|200
1620322630000|2021-05-06 17:37:10|16986||16984||16986||16984||735
1620322640000|2021-05-06 17:37:20|16983|16951|16981|16951|16984|16952|16981|16951|0
1620322660000|2021-05-06 17:37:40|16980|16952|16972|16951|16980|16952|16972|16950|2600
1620322670000|2021-05-06 17:37:50|||||||||200
1620322680000|2021-05-06 17:38:00|16971||16971||16971||16971||0
1620322690000|2021-05-06 17:38:10|16970|16952|16971|16951|16971|16952|16970|16951|1400
1620322700000|2021-05-06 17:38:20|16987|16952|16987|16952|16987|16965|16953|16951|2268
1620322710000|2021-05-06 17:38:30|16985|16955|16979|16956|16987|16980|16979|16955|300
1620322720000|2021-05-06 17:38:40|16980|16957|16980|16960|16980|16961|16980|16957|0
1620322730000|2021-05-06 17:38:50|16979|16957|16980|16960|16980|16960|16979|16957|0
1620322740000|2021-05-06 17:39:00|16970|16957|16967|16923|16970|16957|16967|16922|1660
1620322750000|2021-05-06 17:39:10|16965|16922|16959|16922|16965|16922|16959|16922|0
1620322760000|2021-05-06 17:39:20|16957|16900|16914|16875|16957|16907|16900|16875|2900
1620322770000|2021-05-06 17:39:30|16913|16876|16900|16870|16913|16886|16900|16870|700
1620322780000|2021-05-06 17:39:40|||||||||400
1620322790000|2021-05-06 17:39:50|16899|16871|16900|16871|16900|16871|16898|16871|1027
1620322800000|2021-05-06 17:40:00|16898||16898||16898||16898||0
1620322810000|2021-05-06 17:40:10|16909|16877|16908|16871|16909|16889|16908|16871|300
1620322820000|2021-05-06 17:40:20|16907||16903||16907||16903||100
1620322830000|2021-05-06 17:40:30|16909||16914||16915||16903||0
1620322840000|2021-05-06 17:40:40|16913|16880|16912|16880|16913|16880|16912|16880|197
1620322850000|2021-05-06 17:40:50|16913||16912||16913||16912||0
1620322860000|2021-05-06 17:41:00|16911||16912||16912||16911||0
1620322870000|2021-05-06 17:41:10||16882||16882||16882||16882|239
1620322880000|2021-05-06 17:41:20|16903|16880|16882|16852|16903|16880|16881|16852|3873
1620322890000|2021-05-06 17:41:30|16881|16853|16873|16835|16882|16853|16873|16835|200
1620322900000|2021-05-06 17:41:40|16872|16839|16861|16839|16872|16839|16860|16839|712
1620322910000|2021-05-06 17:41:50|16860|16835|16847|16820|16860|16835|16846|16801|3000
1620322920000|2021-05-06 17:42:00|16830||16830||16830||16830||897
1620322930000|2021-05-06 17:42:10|16847|16830|16876|16850|16876|16850|16847|16830|5158
1620322940000|2021-05-06 17:42:20|16875|16842|16869|16850|16875|16851|16868|16842|4454
1620322950000|2021-05-06 17:42:30|16868||16869||16869||16868||200
1620322960000|2021-05-06 17:42:40|16868||16869||16869||16868||1000
1620322970000|2021-05-06 17:42:50|16865|16851|16880|16850|16880|16851|16865|16850|1000
1620322990000|2021-05-06 17:43:10|16879|16849|16880|16850|16880|16851|16867|16849|6530
1620323000000|2021-05-06 17:43:20||16857||16857||16857||16857|0
1620323010000|2021-05-06 17:43:30|16877|16858|16877|16858|16877|16858|16877|16858|500
1620323020000|2021-05-06 17:43:40|16892|16859|16900|16866|16900|16867|16890|16858|100
1620323030000|2021-05-06 17:43:50|16913|16885|16913|16886|16914|16886|16912|16885|900
1620323040000|2021-05-06 17:44:00|16919|16887|16927|16901|16928|16901|16919|16887|400
1620323050000|2021-05-06 17:44:10|16926||16929||16929||16926||500
1620323060000|2021-05-06 17:44:20|16933|16902|16929|16907|16933|16907|16929|16901|2268
1620323070000|2021-05-06 17:44:30|16928|16906|16903|16885|16928|16907|16887|16885|5563
1620323080000|2021-05-06 17:44:40|16892|16888|16917|16888|16917|16888|16892|16888|3259
1620323090000|2021-05-06 17:44:50||16889||16888||16889||16888|500
1620323100000|2021-05-06 17:45:00|16916|16889|16916|16889|16916|16890|16916|16889|500
1620323110000|2021-05-06 17:45:10|16910|16888|16881|16840|16910|16888|16861|16840|6245
1620323120000|2021-05-06 17:45:20|16850||16865||16865||16850||500
1620323130000|2021-05-06 17:45:30|16864|16841|16880|16857|16880|16857|16859|16841|800
1620323140000|2021-05-06 17:45:40|||||||||100
1620323160000|2021-05-06 17:46:00|16879|16852|16863|16841|16879|16852|16863|16841|1800
1620323170000|2021-05-06 17:46:10|16865|16850|16865|16850|16865|16850|16865|16850|400
1620323180000|2021-05-06 17:46:20|16855|16852|16878|16850|16879|16858|16855|16850|650
1620323190000|2021-05-06 17:46:30|16877||16874||16877||16873||100
1620323200000|2021-05-06 17:46:40||16851||16851||16851||16850|1300
1620323220000|2021-05-06 17:47:00|16873|16850|16863|16841|16873|16850|16863|16841|1100
1620323230000|2021-05-06 17:47:10|||||||||315
1620323240000|2021-05-06 17:47:20|16862|16840|16859|16839|16863|16841|16842|16839|1310
1620323250000|2021-05-06 17:47:30|16858|16840|16873|16849|16873|16853|16858|16840|1100
1620323260000|2021-05-06 17:47:40|16872|16840|16873|16851|16873|16851|16872|16840|200
1620323270000|2021-05-06 17:47:50|16884|16852|16878|16855|16884|16861|16878|16851|650
1620323280000|2021-05-06 17:48:00|16884|16861|16884|16861|16884|16861|16884|16855|0
1620323290000|2021-05-06 17:48:10||16862||16861||16862||16861|0
1620323300000|2021-05-06 17:48:20|16883|16851|16878|16851|16883|16852|16878|16850|100
1620323310000|2021-05-06 17:48:30||16866||16851||16866||16851|205
1620323320000|2021-05-06 17:48:40|16876|16852|16876|16851|16878|16852|16860|16851|775
1620323330000|2021-05-06 17:48:50|16875|16852|16876|16852|16878|16852|16875|16851|100
1620323340000|2021-05-06 17:49:00|16878|16853|16899|16873|16899|16874|16878|16853|12600
1620323350000|2021-05-06 17:49:10||16874||16874||16875||16874|1300
1620323370000|2021-05-06 17:49:30|||||||||100
1620323380000|2021-05-06 17:49:40|16898|16875|16896|16874|16898|16875|16894|16874|3500
1620323390000|2021-05-06 17:49:50|16897|16875|16933|16902|16933|16902|16890|16874|3019
1620323400000|2021-05-06 17:50:00|16932|16910|16932|16910|16933|16910|16932|16910|1200
1620323420000|2021-05-06 17:50:20|||||||||100
1620323430000|2021-05-06 17:50:30|16911|16903|16932|16910|16932|16910|16910|16893|8600
1620323440000|2021-05-06 17:50:40|||||||||600
1620323450000|2021-05-06 17:50:50||16912||16912||16912||16912|0
1620323460000|2021-05-06 17:51:00|16934|16922|16950|16934|16950|16934|16933|16922|3400
1620323470000|2021-05-06 17:51:10|||||||||100
1620323500000|2021-05-06 17:51:40|16949||16950||16956||16935||897
1620323510000|2021-05-06 17:51:50|16949||16950||16950||16949||5650
1620323520000|2021-05-06 17:52:00|||||||||900
1620323530000|2021-05-06 17:52:10|16966|16939|16966|16944|16966|16944|16965|16939|900
1620323550000|2021-05-06 17:52:30|16964||16963||16964||16963||471
1620323560000|2021-05-06 17:52:40|16962|16950|16962|16950|16962|16950|16961|16950|226
1620323570000|2021-05-06 17:52:50|16961|16949|16962|16948|16962|16950|16947|16938|5228
1620323580000|2021-05-06 17:53:00|16961||16962||16962||16949||400
1620323590000|2021-05-06 17:53:10|16949|16938|16949|16937|16949|16938|16949|16934|1310
1620323600000|2021-05-06 17:53:20|16938|16936|16949|16933|16949|16937|16938|16933|1100
1620323610000|2021-05-06 17:53:30|16948|16934|16947|16933|16959|16934|16947|16933|802
1620323620000|2021-05-06 17:53:40|16959|16934|16959|16933|16966|16934|16959|16933|1150
1620323630000|2021-05-06 17:53:50|16966|16940|16966|16950|16966|16950|16959|16940|800
1620323640000|2021-05-06 17:54:00|16976|16951|16976|16958|16976|16959|16966|16950|300
1620323660000|2021-05-06 17:54:20|16975||16969||16975||16969||0
1620323670000|2021-05-06 17:54:30|16975||16973||16975||16971||600
1620323680000|2021-05-06 17:54:40|16974|16959|16999|16966|17000|16980|16974|16959|7739
1620323690000|2021-05-06 17:54:50|16983|16967|16997|16966|16998|16967|16983|16966|100
1620323700000|2021-05-06 17:55:00|16998|16967|16998|16967|16998|16967|16997|16967|0
1620323710000|2021-05-06 17:55:10|16997|16968|16997|16967|16997|16978|16996|16967|819
1620323720000|2021-05-06 17:55:20|16996|16968|16996|16967|16997|16968|16996|16967|200
1620323730000|2021-05-06 17:55:30|16997|16968|16996|16967|16997|16968|16996|16967|0
1620323740000|2021-05-06 17:55:40|16997|16970|16997|16970|16997|16970|16997|16970|0
1620323750000|2021-05-06 17:55:50|16990|16971|16967|16935|16990|16971|16967|16935|1050
1620323760000|2021-05-06 17:56:00|16966||16966||16966||16965||0
1620323770000|2021-05-06 17:56:10|||||||||500
1620323780000|2021-05-06 17:56:20||16936||16936||16936||16936|0
1620323790000|2021-05-06 17:56:30|16965|16937|16965|16937|16965|16937|16964|16936|500
1620323810000|2021-05-06 17:56:50|16964|16935|16963|16933|16964|16937|16934|16932|3938
1620323820000|2021-05-06 17:57:00|16961|16934|16960|16933|16961|16934|16960|16933|532
1620323830000|2021-05-06 17:57:10|16959|16932|16942|16916|16960|16932|16942|16916|300
1620323840000|2021-05-06 17:57:20|16940||16939||16940||16939||0
1620323850000|2021-05-06 17:57:30|16937|16915|16911|16873|16937|16915|16911|16873|2417
1620323860000|2021-05-06 17:57:40|16931|16853|16882|16839|16931|16861|16882|16838|3080
1620323870000|2021-05-06 17:57:50|16881||16867||16881||16867||0
1620323880000|2021-05-06 17:58:00|16866|16840|16878|16840|16884|16858|16854|16839|1363
1620323890000|2021-05-06 17:58:10|16874|16841|16874|16841|16878|16841|16874|16841|900
1620323910000|2021-05-06 17:58:30||16870||16841||16870||16841|600
1620323920000|2021-05-06 17:58:40||16842||16842||16842||16842|0
1620323940000|2021-05-06 17:59:00|16862|16841|16861|16841|16862|16841|16842|16840|1600
1620323950000|2021-05-06 17:59:10|16842||16861||16861||16842||900
1620323960000|2021-05-06 17:59:20|||||||||480
1620323970000|2021-05-06 17:59:30|16860||16860||16860||16860||1758
1620323980000|2021-05-06 17:59:40|16861|16842|16872|16842|16872|16843|16861|16842|1085
1620323990000|2021-05-06 17:59:50|16870|16843|16867|16843|16872|16850|16867|16843|1102
1620324000000|2021-05-06 18:00:00|16872|16844|16926|16879|16926|16879|16872|16843|3200
1620324010000|2021-05-06 18:00:10|16929|16900|16951|16901|16952|16906|16925|16900|1500
1620324020000|2021-05-06 18:00:20||16902||16905||16905||16902|200
1620324030000|2021-05-06 18:00:30|16950|16925|16944|16925|16950|16926|16944|16924|1550
1620324040000|2021-05-06 18:00:40|16953|16926|16951|16928|16953|16928|16950|16926|6410
1620324050000|2021-05-06 18:00:50|16953|16929|16946|16897|16953|16929|16946|16897|1277
1620324060000|2021-05-06 18:01:00|16945|16910|16944|16910|16945|16910|16944|16910|4050
1620324070000|2021-05-06 18:01:10|16941|16900|16930|16900|16941|16900|16930|16900|900
1620324080000|2021-05-06 18:01:20|16929||16928||16931||16928||0
1620324090000|2021-05-06 18:01:30|16927|16901|16920|16900|16927|16901|16900|16898|4569
1620324100000|2021-05-06 18:01:40|16919|16901|16917|16900|16920|16901|16901|16900|1032
1620324110000|2021-05-06 18:01:50|16916||16901||16917||16901||1400
1620324120000|2021-05-06 18:02:00|16921|16902|16921|16900|16921|16902|16920|16900|1532
1620324130000|2021-05-06 18:02:10|||||||||300
1620324150000|2021-05-06 18:02:30|16939|16905|16952|16910|16952|16910|16939|16905|409
1620324160000|2021-05-06 18:02:40|16950|16911|16948|16911|16950|16911|16948|16911|0
1620324170000|2021-05-06 18:02:50|16946|16912|16931|16913|16948|16913|16931|16911|1169
1620324180000|2021-05-06 18:03:00|16930|16915|16951|16914|16951|16923|16930|16914|900
1620324190000|2021-05-06 18:03:10|16944|16913|16942|16914|16944|16914|16942|16913|1200
1620324200000|2021-05-06 18:03:20||16915||16914||16915||16914|300
1620324210000|2021-05-06 18:03:30|16938||16938||16938||16938||100
1620324220000|2021-05-06 18:03:40|16926|16917|16926|16914|16926|16917|16926|16914|400
1620324230000|2021-05-06 18:03:50|||||||||600
1620324240000|2021-05-06 18:04:00|16925|16906|16910|16900|16925|16906|16910|16900|1400
1620324250000|2021-05-06 18:04:10|16922|16901|16933|16901|16933|16901|16922|16901|1200
1620324260000|2021-05-06 18:04:20|16932|16902|16941|16902|16941|16902|16932|16902|324
1620324270000|2021-05-06 18:04:30|16942|16903|16953|16932|16953|16932|16942|16902|1848
1620324280000|2021-05-06 18:04:40|16954|16939|16967|16946|16967|16946|16954|16939|600
1620324290000|2021-05-06 18:04:50|16966|16935|16957|16928|16966|16935|16952|16928|1200
1620324300000|2021-05-06 18:05:00|16967||16966||16967||16966||0
1620324310000|2021-05-06 18:05:10|16965||16964||16965||16964||647
1620324320000|2021-05-06 18:05:20|16963||16962||16963||16962||300
1620324330000|2021-05-06 18:05:30|16960||16959||16960||16959||800
1620324340000|2021-05-06 18:05:40|16958|16929|16950|16928|16958|16929|16950|16928|1100
1620324350000|2021-05-06 18:05:50|16949|16929|16945|16928|16949|16929|16945|16928|0
1620324360000|2021-05-06 18:06:00|16940||16940||16940||16940||100
1620324370000|2021-05-06 18:06:10|16945|16929|16962|16941|16962|16941|16945|16929|400
1620324380000|2021-05-06 18:06:20||16934||16939||16939||16934|100
1620324390000|2021-05-06 18:06:30|16967|16944|16967|16950|16967|16951|16967|16944|1082
1620324400000|2021-05-06 18:06:40||16951||16950||16951||16950|500
1620324410000|2021-05-06 18:06:50|16968|16951|16978|16954|16978|16954|16968|16951|800
1620324420000|2021-05-06 18:07:00||16955||16954||16955||16954|2400
1620324430000|2021-05-06 18:07:10|16993|16955|16978|16954|16993|16963|16978|16954|1300
1620324440000|2021-05-06 18:07:20|16977||16977||16977||16977||100
1620324450000|2021-05-06 18:07:30|16978||16977||16978||16977||100
1620324460000|2021-05-06 18:07:40|16976|16955|16977|16955|16977|16955|16976|16955|300
1620324470000|2021-05-06 18:07:50|16976|16950|16977|16951|16977|16961|16971|16931|1812
1620324480000|2021-05-06 18:08:00|16976|16952|16977|16951|16977|16952|16976|16951|603
1620324500000|2021-05-06 18:08:20|16978|16952|16978|16964|16982|16964|16978|16952|2337
1620324510000|2021-05-06 18:08:30|16982|16971|16978|16965|16987|16971|16978|16964|1011
1620324520000|2021-05-06 18:08:40|||||||||500
1620324530000|2021-05-06 18:08:50|16987|16971|16990|16965|16990|16974|16978|16965|3213
1620324540000|2021-05-06 18:09:00|||||||||126
1620324550000|2021-05-06 18:09:10|16980||16980||16980||16979||656
1620324580000|2021-05-06 18:09:40|16979|16939|16966|16940|16979|16940|16964|16931|1403
1620324600000|2021-05-06 18:10:00|16950|16945|16966|16940|16966|16945|16950|16940|2100
1620324610000|2021-05-06 18:10:10|16965|16941|16966|16941|16966|16950|16965|16941|100
1620324620000|2021-05-06 18:10:20|16965|16942|16965|16943|16965|16943|16963|16942|600
1620324630000|2021-05-06 18:10:30|16966|16944|16978|16959|16978|16959|16966|16944|654
1620324640000|2021-05-06 18:10:40|16981|16960|16996|16974|16996|16975|16981|16959|3000
1620324650000|2021-05-06 18:10:50||16981||16981||16981||16981|0
1620324660000|2021-05-06 18:11:00|17000|16982|17030|16985|17030|16989|17000|16982|1663
1620324670000|2021-05-06 18:11:10|17000|16986|17029|16986|17030|16986|17000|16986|5100
1620324680000|2021-05-06 18:11:20|17030|16990|17029|16986|17030|16991|17028|16986|214
1620324690000|2021-05-06 18:11:30|17014|17000|17030|17001|17030|17002|17014|17000|1937
1620324700000|2021-05-06 18:11:40|17029|17002|17030|17001|17040|17002|17029|17001|2900
1620324710000|2021-05-06 18:11:50||17003||17002||17003||17001|900
1620324720000|2021-05-06 18:12:00||17003||17002||17003||17002|1000
1620324730000|2021-05-06 18:12:10|17010|17003|17010|17002|17010|17003|17010|17002|1000
1620324740000|2021-05-06 18:12:20|17009|16996|16994|16944|17009|16996|16966|16941|9516
1620324750000|2021-05-06 18:12:30|16993|16948|16992|16947|16993|16949|16990|16947|444
1620324760000|2021-05-06 18:12:40|16990|16948|16940|16913|16990|16948|16940|16913|2420
1620324770000|2021-05-06 18:12:50|16941|16921|16961|16916|16962|16921|16941|16915|1000
1620324780000|2021-05-06 18:13:00|16962|16926|16983|16962|16983|16962|16961|16926|2911
1620324790000|2021-05-06 18:13:10|16994|16967|17020|16965|17020|16978|16993|16963|501
1620324800000|2021-05-06 18:13:20|17024|16967|17029|16966|17029|16967|17024|16965|600
1620324810000|2021-05-06 18:13:30|17028|16967|17018|16969|17029|16969|17018|16966|1217
1620324820000|2021-05-06 18:13:40|17017|16975|17018|16976|17018|16976|17017|16975|100
1620324830000|2021-05-06 18:13:50|17029|16977|17040|16997|17040|17007|17029|16976|400
1620324840000|2021-05-06 18:14:00|17039|17029|17039|16997|17040|17029|17039|16997|1401
1620324850000|2021-05-06 18:14:10|17040|16998|17039|16999|17040|16999|17038|16997|1390
1620324860000|2021-05-06 18:14:20|17038|17003|17043|17024|17046|17028|17038|17003|3241
1620324870000|2021-05-06 18:14:30|17050|17023|17043|17023|17050|17024|17043|17023|0
1620324880000|2021-05-06 18:14:40||17024||17023||17024||17023|351
1620324890000|2021-05-06 18:14:50|||||||||100
1620324900000|2021-05-06 18:15:00|17042||17040||17042||17024||1667
1620324910000|2021-05-06 18:15:10|||||||||159
1620324920000|2021-05-06 18:15:20|||||||||200
1620324930000|2021-05-06 18:15:30|17039||17039||17039||17039||1000
1620324940000|2021-05-06 18:15:40|||||||||100
1620324950000|2021-05-06 18:15:50|17025|17024|17037|17023|17037|17024|17025|17023|600
1620324960000|2021-05-06 18:16:00|17036|17020|17036|17000|17036|17020|17036|17000|2600
1620324970000|2021-05-06 18:16:10|17035|17001|17020|17000|17035|17001|17001|17000|300
1620324980000|2021-05-06 18:16:20|||||||||1956
1620324990000|2021-05-06 18:16:30||17001||17000||17001||17000|0
1620325000000|2021-05-06 18:16:40|17019|17001|17020|17000|17020|17001|17013|17000|400
1620325010000|2021-05-06 18:16:50|17034|17004|17042|17017|17043|17017|17034|17004|445
1620325020000|2021-05-06 18:17:00|17043|17021|17073|17043|17077|17049|17043|17021|8425
1620325030000|2021-05-06 18:17:10|17074|17047|17074|17047|17074|17047|17073|17047|100
1620325040000|2021-05-06 18:17:20|17085|17048|17083|17048|17085|17048|17083|17048|2600
1620325050000|2021-05-06 18:17:30|17082|17049|17083|17049|17083|17049|17082|17049|600
1620325060000|2021-05-06 18:17:40|17082||17082||17082||17082||400
1620325070000|2021-05-06 18:17:50|17081|17054|17074|17054|17081|17069|17070|17049|3142
1620325080000|2021-05-06 18:18:00|17073|17055|17096|17072|17098|17083|17071|17055|4200
1620325090000|2021-05-06 18:18:10|17095|17075|17075|17055|17096|17075|17075|17055|1816
1620325100000|2021-05-06 18:18:20|||||||||2500
1620325110000|2021-05-06 18:18:30|||||||||300
1620325120000|2021-05-06 18:18:40|17074||17074||17074||17074||625
1620325130000|2021-05-06 18:18:50|17075|17054|17096|17062|17096|17062|17075|17054|2300
1620325140000|2021-05-06 18:19:00|17099|17064|17136|17117|17150|17117|17098|17064|9312
1620325150000|2021-05-06 18:19:10|17135|17101|17169|17103|17169|17137|17135|17101|3340
1620325160000|2021-05-06 18:19:20|17130|17104|17169|17108|17169|17108|17130|17103|1750
1620325170000|2021-05-06 18:19:30|17168|17109|17167|17109|17168|17110|17167|17109|3080
1620325180000|2021-05-06 18:19:40|17166|17110|17107|17076|17167|17110|17107|17076|2299
1620325190000|2021-05-06 18:19:50|17106|17077|17100|17073|17107|17077|17076|17073|5321
1620325200000|2021-05-06 18:20:00|17099|17074|17100|17074|17100|17074|17098|17073|200
1620325210000|2021-05-06 18:20:10|17126|17073|17093|17050|17126|17073|17093|17050|800
1620325220000|2021-05-06 18:20:20|17092|17051|17088|17050|17092|17052|17057|17050|1333
1620325230000|2021-05-06 18:20:30|17087|17026|17038|17004|17087|17027|17038|17004|2650
1620325240000|2021-05-06 18:20:40|17030|17005|17016|17000|17030|17025|17016|17000|1440
1620325250000|2021-05-06 18:20:50|17017|17001|17017|16970|17030|17001|16976|16970|7930
1620325260000|2021-05-06 18:21:00|17016||17017||17017||17016||200
1620325270000|2021-05-06 18:21:10|17016|16978|16987|16929|17016|16978|16987|16929|1920
1620325280000|2021-05-06 18:21:20||16930||16942||16942||16929|100
1620325290000|2021-05-06 18:21:30|16986|16956|16985|16941|16986|16956|16985|16941|200
1620325300000|2021-05-06 18:21:40|16986|16942|16986|16960|16986|16961|16959|16941|1569
1620325310000|2021-05-06 18:21:50|16987|16961|17050|16982|17050|16983|16987|16961|200
1620325320000|2021-05-06 18:22:00|17049|16987|17049|16988|17050|16988|17049|16982|557
1620325330000|2021-05-06 18:22:10||16989||16997||16997||16988|100
1620325340000|2021-05-06 18:22:20|17050|16988|17047|17000|17050|17000|17047|16988|300
1620325350000|2021-05-06 18:22:30|17045|17001|17050|17020|17050|17020|17045|17001|2465
1620325360000|2021-05-06 18:22:40|17049|17021|17050|17020|17050|17021|17045|17020|200
1620325370000|2021-05-06 18:22:50|17038||17038||17038||17038||100
1620325380000|2021-05-06 18:23:00|17050|17021|17050|17021|17050|17021|17050|17020|100
1620325390000|2021-05-06 18:23:10|17049||17049||17049||17049||0
1620325400000|2021-05-06 18:23:20|||||||||100
1620325410000|2021-05-06 18:23:30|17048||17048||17048||17048||0
1620325420000|2021-05-06 18:23:40|17047|17019|17034|16988|17047|17019|17034|16988|522
1620325430000|2021-05-06 18:23:50|17033||17033||17033||17032||0
1620325440000|2021-05-06 18:24:00|17032|16989|17028|16989|17032|16989|17028|16989|120
1620325450000|2021-05-06 18:24:10|17027|16970|17008|16970|17027|16971|17008|16968|1153
1620325460000|2021-05-06 18:24:20|17007|16968|17003|16968|17009|16968|17002|16968|1113
1620325470000|2021-05-06 18:24:30|16997|16969|17003|16970|17003|16974|16997|16968|300
1620325480000|2021-05-06 18:24:40|17005|16971|17032|16997|17034|16997|17005|16971|0
1620325490000|2021-05-06 18:24:50|17033|17004|17033|16998|17040|17032|17032|16997|2796
1620325500000|2021-05-06 18:25:00|17034|17000|17034|17000|17034|17000|17034|17000|200
1620325510000|2021-05-06 18:25:10|17033|17001|17032|17002|17033|17002|17032|17000|7861
1620325520000|2021-05-06 18:25:20|17031||17032||17032||17031||100
1620325530000|2021-05-06 18:25:30|17031|17003|17031|17002|17032|17003|17031|17002|1400
1620325540000|2021-05-06 18:25:40|17025|17003|17032|17002|17032|17003|17025|17002|1734
1620325560000|2021-05-06 18:26:00|17025|17000|17025|17000|17025|17000|17024|17000|826
1620325570000|2021-05-06 18:26:10||17001||17000||17001||17000|200
1620325580000|2021-05-06 18:26:20|17030|17012|17040|17025|17040|17025|17030|17012|700
1620325590000|2021-05-06 18:26:30|17026|17016|17037|17000|17039|17022|17026|17000|2886
1620325600000|2021-05-06 18:26:40|17026|17001|17037|17000|17037|17001|17026|17000|200
1620325610000|2021-05-06 18:26:50|17036|17001|17037|17000|17037|17001|17026|17000|200
1620325620000|2021-05-06 18:27:00|17036|16997|17034|16997|17036|16997|17014|16997|1200
1620325650000|2021-05-06 18:27:30|17033|16998|17032|17002|17033|17002|17030|16997|400
1620325660000|2021-05-06 18:27:40|17031|17007|17031|17007|17032|17007|17031|17002|0
1620325670000|2021-05-06 18:27:50|17030|17002|16997|16971|17031|17007|16997|16971|1600
1620325680000|2021-05-06 18:28:00|16991|16968|16987|16960|16991|16970|16972|16960|1074
1620325690000|2021-05-06 18:28:10|16988|16949|16981|16960|16988|16960|16980|16949|1264
1620325700000|2021-05-06 18:28:20|16980|16951|16972|16931|16981|16951|16972|16930|800
1620325710000|2021-05-06 18:28:30|16967|16932|16952|16925|16967|16932|16951|16925|4745
1620325720000|2021-05-06 18:28:40|16926|16913|16946|16913|16946|16913|16925|16913|4680
1620325730000|2021-05-06 18:28:50|16945||16926||16945||16926||600
1620325740000|2021-05-06 18:29:00|16914|16900|16898|16869|16926|16913|16898|16860|2599
1620325750000|2021-05-06 18:29:10|16896|16868|16912|16890|16912|16890|16895|16868|4342
1620325760000|2021-05-06 18:29:20||16891||16891||16891||16891|400
1620325770000|2021-05-06 18:29:30|16899|16890|16927|16905|16927|16905|16899|16890|2691
1620325780000|2021-05-06 18:29:40|||||||||100
1620325790000|2021-05-06 18:29:50|||||||||700
1620325800000|2021-05-06 18:30:00|16926|16908|16926|16893|16926|16908|16925|16893|639
1620325810000|2021-05-06 18:30:10|16912|16892|16912|16893|16912|16894|16912|16885|2600
1620325820000|2021-05-06 18:30:20|16923|16894|16927|16897|16927|16897|16923|16894|2905
1620325830000|2021-05-06 18:30:30|16923|16898|16927|16898|16927|16899|16923|16898|700
1620325840000|2021-05-06 18:30:40||16899||16898||16899||16898|1665
1620325850000|2021-05-06 18:30:50||16899||16899||16899||16899|200
1620325860000|2021-05-06 18:31:00|16926|16900|16924|16900|16926|16900|16924|16899|920
1620325870000|2021-05-06 18:31:10|16919|16899|16919|16900|16919|16900|16919|16899|6550
1620325880000|2021-05-06 18:31:20|16918|16898|16894|16869|16919|16898|16894|16866|645
1620325890000|2021-05-06 18:31:30|16893|16880|16893|16880|16893|16880|16893|16880|600
1620325900000|2021-05-06 18:31:40|||||||||681
1620325910000|2021-05-06 18:31:50|16881||16881||16892||16881||2030
1620325920000|2021-05-06 18:32:00|16880|16858|16876|16820|16880|16858|16815|16814|6503
1620325930000|2021-05-06 18:32:10|16875|16826|16867|16828|16875|16828|16828|16825|7000
1620325940000|2021-05-06 18:32:20|16859|16826|16841|16811|16859|16828|16806|16802|1400
1620325950000|2021-05-06 18:32:30|16840|16816|16832|16816|16840|16817|16817|16815|2000
1620325960000|2021-05-06 18:32:40|16831|16815|16825|16815|16832|16815|16816|16815|2000
1620325970000|2021-05-06 18:32:50|16816||16816||16816||16816||0
1620325980000|2021-05-06 18:33:00|||||||||1850
1620325990000|2021-05-06 18:33:10|16824||16824||16824||16816||1546
1620326000000|2021-05-06 18:33:20|16816||16816||16816||16816||2200
1620326010000|2021-05-06 18:33:30|||||||||888
1620326020000|2021-05-06 18:33:40|16815|16805|16812|16801|16815|16805|16802|16800|4888
1620326030000|2021-05-06 18:33:50|16816|16800|16818|16801|16818|16802|16802|16800|2500
1620326050000|2021-05-06 18:34:10|16817||16816||16817||16816||300
1620326060000|2021-05-06 18:34:20|16802|16802|16815|16802|16815|16802|16802|16802|200
1620326070000|2021-05-06 18:34:30|16814|16801|16815|16801|16815|16801|16814|16801|0
1620326080000|2021-05-06 18:34:40|16814|16800|16814|16801|16815|16802|16814|16800|800
1620326090000|2021-05-06 18:34:50||16806||16801||16806||16801|3950
1620326100000|2021-05-06 18:35:00|16813|16800|16810|16800|16814|16800|16810|16799|7200
1620326110000|2021-05-06 18:35:10|16813|16801|16809|16792|16813|16801|16801|16792|700
1620326120000|2021-05-06 18:35:20|16808|16787|16799|16776|16808|16787|16797|16776|900
1620326130000|2021-05-06 18:35:30|16798||16797||16798||16797||200
1620326140000|2021-05-06 18:35:40|16796|16775|16784|16756|16797|16775|16771|16755|4435
1620326150000|2021-05-06 18:35:50|16783|16757|16821|16769|16821|16780|16773|16757|8560
1620326160000|2021-05-06 18:36:00|16820|16771|16820|16772|16821|16774|16820|16771|5830
1620326170000|2021-05-06 18:36:10|16821|16773|16838|16801|16838|16808|16821|16773|3752
1620326180000|2021-05-06 18:36:20|16859|16802|16858|16805|16859|16824|16857|16802|4000
1620326190000|2021-05-06 18:36:30|16857|16806|16846|16815|16858|16815|16846|16805|800
1620326200000|2021-05-06 18:36:40||16817||16818||16818||16817|400
1620326210000|2021-05-06 18:36:50|16845|16819|16846|16819|16846|16824|16825|16819|700
1620326220000|2021-05-06 18:37:00||16820||16820||16820||16820|747
1620326230000|2021-05-06 18:37:10||16830||16830||16830||16830|200
1620326240000|2021-05-06 18:37:20|16847|16831|16874|16844|16874|16844|16847|16831|600
1620326250000|2021-05-06 18:37:30|16875|16860|16895|16880|16895|16880|16875|16860|500
1620326260000|2021-05-06 18:37:40|16899|16881|16899|16873|16900|16895|16898|16873|3600
1620326270000|2021-05-06 18:37:50|16898|16880|16897|16880|16898|16880|16895|16880|300
1620326280000|2021-05-06 18:38:00|16898|16881|16900|16880|16900|16886|16898|16880|1500
1620326290000|2021-05-06 18:38:10|16899|16884|16900|16881|16900|16889|16899|16880|3996
1620326300000|2021-05-06 18:38:20||16882||16881||16882||16881|1224
1620326310000|2021-05-06 18:38:30|16899|16880|16877|16833|16899|16880|16877|16831|7420
1620326320000|2021-05-06 18:38:40|16876|16839|16875|16840|16876|16841|16875|16839|800
1620326330000|2021-05-06 18:38:50|16874|16841|16876|16850|16876|16850|16874|16840|0
1620326340000|2021-05-06 18:39:00|16875|16860|16893|16868|16893|16868|16875|16860|2400
1620326350000|2021-05-06 18:39:10|16892||16893||16893||16892||100
1620326360000|2021-05-06 18:39:20|16869||16892||16893||16869||200
1620326370000|2021-05-06 18:39:30||16869||16868||16869||16868|200
1620326380000|2021-05-06 18:39:40|16891|16869|16891|16869|16891|16869|16891|16869|200
1620326390000|2021-05-06 18:39:50|16892|16875|16892|16875|16892|16875|16892|16875|200
1620326400000|2021-05-06 18:40:00|16891||16892||16892||16891||450
1620326410000|2021-05-06 18:40:10|16891|16860|16869|16850|16892|16860|16866|16834|1032
1620326420000|2021-05-06 18:40:20|16870|16839|16876|16839|16888|16839|16870|16839|100
1620326430000|2021-05-06 18:40:30|16875|16850|16870|16839|16875|16850|16851|16839|900
1620326440000|2021-05-06 18:40:40|16867|16840|16864|16839|16867|16840|16864|16839|4100
1620326450000|2021-05-06 18:40:50|16863|16838|16829|16801|16863|16838|16829|16800|700
1620326460000|2021-05-06 18:41:00|16828|16802|16844|16825|16844|16825|16828|16802|14143
1620326470000|2021-05-06 18:41:10|16843||16844||16844||16843||300
1620326480000|2021-05-06 18:41:20|16826|16808|16814|16787|16826|16809|16799|16779|3780
1620326490000|2021-05-06 18:41:30|||||||||500
1620326500000|2021-05-06 18:41:40|16824|16788|16835|16800|16835|16800|16824|16788|500
1620326510000|2021-05-06 18:41:50|16833|16801|16822|16800|16835|16801|16822|16800|117
1620326520000|2021-05-06 18:42:00|16829|16779|16810|16779|16829|16779|16810|16779|0
1620326530000|2021-05-06 18:42:10|16809|16776|16800|16776|16809|16776|16800|16776|1100
1620326540000|2021-05-06 18:42:20|16795|16758|16776|16757|16795|16758|16759|16757|610
1620326550000|2021-05-06 18:42:30|16777|16754|16776|16744|16777|16754|16758|16744|2391
1620326560000|2021-05-06 18:42:40|16785|16757|16797|16751|16809|16780|16785|16750|2300
1620326570000|2021-05-06 18:42:50|16817||16815||16817||16815||300
1620326580000|2021-05-06 18:43:00|16814|16752|16814|16751|16815|16752|16814|16751|600
1620326600000|2021-05-06 18:43:20|16800|16752|16800|16752|16800|16752|16800|16752|200
1620326610000|2021-05-06 18:43:30|16799|16753|16799|16753|16799|16753|16799|16753|300
1620326620000|2021-05-06 18:43:40|16798|16754|16796|16754|16798|16754|16796|16754|0
1620326630000|2021-05-06 18:43:50|16793|16755|16791|16755|16793|16755|16791|16754|100
1620326640000|2021-05-06 18:44:00|16790|16756|16787|16756|16790|16756|16787|16756|100
1620326650000|2021-05-06 18:44:10|16786|16757|16791|16757|16800|16757|16785|16757|0
1620326660000|2021-05-06 18:44:20|16784|16758|16783|16757|16784|16758|16783|16757|100
1620326670000|2021-05-06 18:44:30|16782|16756|16767|16736|16782|16756|16752|16736|0
1620326680000|2021-05-06 18:44:40|16752|16737|16774|16744|16774|16744|16752|16737|300
1620326690000|2021-05-06 18:44:50|16773|16750|16774|16750|16774|16750|16773|16750|400
1620326700000|2021-05-06 18:45:00|16773|16751|16773|16751|16773|16751|16773|16751|725
1620326710000|2021-05-06 18:45:10|16772|16752|16772|16751|16772|16752|16772|16751|0
1620326720000|2021-05-06 18:45:20|16780|16756|16799|16764|16800|16764|16780|16756|800
1620326730000|2021-05-06 18:45:30|16798||16800||16800||16798||300
1620326740000|2021-05-06 18:45:40||16763||16763||16764||16763|0
1620326760000|2021-05-06 18:46:00|16792|16762|16790|16751|16792|16762|16790|16750|1100
1620326770000|2021-05-06 18:46:10|16792||16794||16795||16790||0
1620326780000|2021-05-06 18:46:20|16793|16780|16799|16780|16799|16780|16793|16780|200
1620326790000|2021-05-06 18:46:30|16798|16776|16781|16776|16799|16776|16781|16776|200
1620326800000|2021-05-06 18:46:40|16798||16800||16800||16798||100
1620326820000|2021-05-06 18:47:00|16818|16780|16823|16784|16823|16785|16818|16780|720
1620326830000|2021-05-06 18:47:10|16800|16782|16823|16763|16823|16782|16791|16750|500
1620326840000|2021-05-06 18:47:20|16817|16764|16813|16763|16823|16800|16813|16763|500
1620326850000|2021-05-06 18:47:30|16816|16772|16827|16793|16828|16793|16815|16772|300
1620326860000|2021-05-06 18:47:40|16795|16792|16823|16775|16826|16794|16790|16756|3050
1620326870000|2021-05-06 18:47:50|16822|16776|16820|16777|16822|16778|16820|16776|2800
1620326880000|2021-05-06 18:48:00|16819|16790|16804|16776|16819|16790|16804|16776|568
1620326890000|2021-05-06 18:48:10|16800|16755|16798|16755|16800|16756|16777|16755|200
1620326900000|2021-05-06 18:48:20|16793|16776|16793|16776|16793|16776|16793|16776|600
1620326910000|2021-05-06 18:48:30|16792|16750|16799|16770|16800|16770|16784|16750|1413
1620326920000|2021-05-06 18:48:40|||||||||100
1620326930000|2021-05-06 18:48:50|16793|16756|16799|16751|16799|16760|16770|16750|1778
1620326940000|2021-05-06 18:49:00|16798||16798||16798||16798||100
1620326950000|2021-05-06 18:49:10|16797|16760|16795|16760|16797|16760|16795|16751|200
1620326960000|2021-05-06 18:49:20|16794||16795||16795||16794||200
1620326970000|2021-05-06 18:49:30|16794|16761|16794|16761|16794|16761|16794|16761|0
1620326980000|2021-05-06 18:49:40|16793|16751|16783|16761|16793|16761|16762|16751|500
1620326990000|2021-05-06 18:49:50|16782||16782||16782||16782||150
1620327000000|2021-05-06 18:50:00|16783|16762|16788|16763|16788|16772|16783|16761|1900
1620327010000|2021-05-06 18:50:10|16787||16787||16787||16787||100
1620327020000|2021-05-06 18:50:20||16764||16764||16764||16764|0
1620327030000|2021-05-06 18:50:30|16786|16765|16796|16775|16796|16775|16786|16764|1500
1620327040000|2021-05-06 18:50:40|16795||16795||16796||16795||300
1620327050000|2021-05-06 18:50:50|16794|16782|16795|16782|16795|16782|16794|16782|400
1620327060000|2021-05-06 18:51:00|||||||||100
1620327070000|2021-05-06 18:51:10|16783|16772|16794|16773|16794|16773|16773|16772|300
1620327080000|2021-05-06 18:51:20|16793|16768|16794|16768|16794|16768|16793|16768|300
1620327090000|2021-05-06 18:51:30|16793|16770|16793|16771|16793|16771|16793|16768|0
1620327100000|2021-05-06 18:51:40|16792|16776|16798|16787|16799|16787|16792|16776|1800
1620327110000|2021-05-06 18:51:50|16799|16793|16823|16796|16823|16796|16799|16793|1180
1620327120000|2021-05-06 18:52:00|16822|16795|16818|16795|16823|16795|16818|16795|200
1620327130000|2021-05-06 18:52:10||16796||16796||16796||16796|100
1620327140000|2021-05-06 18:52:20|16817|16797|16833|16811|16833|16811|16817|16797|712
1620327150000|2021-05-06 18:52:30|16829|16812|16829|16813|16829|16813|16829|16812|700
1620327160000|2021-05-06 18:52:40|16835|16812|16855|16821|16855|16833|16835|16812|5432
1620327170000|2021-05-06 18:52:50|16840||16840||16840||16840||200
1620327180000|2021-05-06 18:53:00|16855|16822|16860|16839|16861|16855|16855|16822|2874
1620327190000|2021-05-06 18:53:10|16863|16844|16878|16858|16878|16858|16863|16844|1900
1620327200000|2021-05-06 18:53:20|16880|16870|16888|16870|16889|16870|16880|16870|6853
1620327210000|2021-05-06 18:53:30|16889|16871|16899|16890|16899|16890|16889|16870|1500
1620327220000|2021-05-06 18:53:40|16901|16871|16901|16880|16901|16880|16891|16871|1216
1620327230000|2021-05-06 18:53:50|16900||16900||16901||16900||600
1620327240000|2021-05-06 18:54:00|16901|16881|16911|16900|16911|16905|16901|16881|1500
1620327250000|2021-05-06 18:54:10|16901|16883|16900|16883|16901|16883|16900|16883|200
1620327260000|2021-05-06 18:54:20|16884|16879|16897|16877|16897|16879|16872|16871|2169
1620327270000|2021-05-06 18:54:30|||||||||1000
1620327280000|2021-05-06 18:54:40|16896||16896||16896||16896||600
1620327290000|2021-05-06 18:54:50|16895|16860|16893|16869|16895|16875|16878|16860|2030
1620327300000|2021-05-06 18:55:00|16891|16870|16891|16870|16891|16870|16891|16869|0
1620327310000|2021-05-06 18:55:10|16890||16887||16890||16887||0
1620327320000|2021-05-06 18:55:20|16884|16869|16884|16869|16884|16869|16883|16869|0
1620327330000|2021-05-06 18:55:30|16880|16860|16880|16860|16880|16860|16880|16860|200
1620327340000|2021-05-06 18:55:40|16874|16862|16899|16867|16901|16867|16874|16862|100
1620327350000|2021-05-06 18:55:50|16900|16868|16900|16884|16900|16884|16899|16868|900
1620327360000|2021-05-06 18:56:00|16903|16885|16911|16900|16932|16905|16903|16885|3020
1620327370000|2021-05-06 18:56:10|||||||||2400
1620327380000|2021-05-06 18:56:20|16918|16905|16931|16911|16931|16911|16918|16905|3052
1620327390000|2021-05-06 18:56:30|16912|16905|16912|16888|16931|16905|16912|16888|4607
1620327410000|2021-05-06 18:56:50|||||||||3850
1620327420000|2021-05-06 18:57:00|16911|16868|16897|16880|16911|16882|16883|16862|3800
1620327430000|2021-05-06 18:57:10|16886|16879|16872|16860|16897|16879|16861|16860|2160
1620327440000|2021-05-06 18:57:20|16871||16872||16872||16871||1230
1620327450000|2021-05-06 18:57:30|16861|16859|16833|16774|16861|16859|16814|16772|4440
1620327460000|2021-05-06 18:57:40|16832|16777|16829|16777|16832|16777|16829|16777|300
1620327470000|2021-05-06 18:57:50|16828|16779|16826|16781|16828|16782|16826|16779|0
1620327480000|2021-05-06 18:58:00|16825|16782|16824|16801|16825|16801|16823|16781|300
1620327490000|2021-05-06 18:58:10|16825|16802|16847|16806|16848|16815|16825|16802|800
1620327500000|2021-05-06 18:58:20||16816||16806||16816||16806|400
1620327510000|2021-05-06 18:58:30|16846||16846||16846||16846||468
1620327520000|2021-05-06 18:58:40|16840||16840||16840||16840||0
1620327530000|2021-05-06 18:58:50|16838|16807|16837|16807|16838|16807|16837|16807|900
1620327540000|2021-05-06 18:59:00|16836||16836||16836||16835||200
1620327550000|2021-05-06 18:59:10|16835||16834||16835||16834||100
1620327560000|2021-05-06 18:59:20|16835|16808|16850|16831|16850|16831|16835|16808|1637
1620327570000|2021-05-06 18:59:30|16849|16827|16848|16827|16849|16827|16848|16827|200
1620327580000|2021-05-06 18:59:40|16847|16816|16838|16816|16847|16816|16838|16816|2961
1620327590000|2021-05-06 18:59:50|16837|16800|16831|16800|16837|16800|16831|16800|200
1620327600000|2021-05-06 19:00:00|16829||16830||16830||16829||1950
1620327610000|2021-05-06 19:00:10|16829|16801|16829|16801|16829|16801|16829|16801|0
1620327620000|2021-05-06 19:00:20|16828|16814|16828|16801|16828|16814|16828|16801|100
1620327640000|2021-05-06 19:00:40|16827|16802|16800|16776|16827|16802|16800|16775|1778
1620327650000|2021-05-06 19:00:50|16799|16777|16800|16777|16800|16777|16799|16777|400
1620327660000|2021-05-06 19:01:00|16799|16782|16799|16777|16800|16782|16778|16777|2150
1620327670000|2021-05-06 19:01:10|16798|16775|16776|16750|16798|16775|16762|16750|2200
1620327680000|2021-05-06 19:01:20|16751|16751|16770|16750|16774|16751|16751|16750|3762
1620327690000|2021-05-06 19:01:30|||||||||2584
1620327700000|2021-05-06 19:01:40|16760|16751|16736|16706|16760|16751|16736|16705|4000
1620327710000|2021-05-06 19:01:50|16707|16705|16694|16662|16707|16705|16685|16651|9658
1620327720000|2021-05-06 19:02:00|16693|16663|16692|16663|16693|16665|16692|16663|600
1620327730000|2021-05-06 19:02:10|16691|16654|16647|16636|16691|16654|16637|16620|6055
1620327740000|2021-05-06 19:02:20|16653|16634|16672|16655|16672|16655|16637|16634|9241
1620327750000|2021-05-06 19:02:30|16677|16656|16692|16658|16712|16665|16677|16656|1465
1620327760000|2021-05-06 19:02:40|16691|16657|16690|16658|16691|16658|16689|16657|2200
1620327770000|2021-05-06 19:02:50|16675|16657|16674|16655|16675|16657|16673|16653|1000
1620327780000|2021-05-06 19:03:00|16665|16648|16616|16580|16665|16648|16609|16562|6409
1620327790000|2021-05-06 19:03:10|16609|16582|16581|16553|16609|16582|16581|16550|2109
1620327800000|2021-05-06 19:03:20|16580|16555|16580|16554|16580|16555|16580|16554|200
1620327810000|2021-05-06 19:03:30|16579|16550|16566|16550|16579|16555|16560|16550|1251
1620327820000|2021-05-06 19:03:40|16551||16566||16566||16551||1200
1620327830000|2021-05-06 19:03:50|16576|16551|16617|16571|16623|16572|16576|16551|3339
1620327840000|2021-05-06 19:04:00|16607|16570|16583|16557|16611|16570|16563|16535|2481
1620327850000|2021-05-06 19:04:10|16570|16556|16558|16537|16570|16556|16558|16536|345
1620327860000|2021-05-06 19:04:20|16557|16538|16557|16537|16557|16538|16557|16537|200
1620327870000|2021-05-06 19:04:30|16559|16538|16518|16477|16559|16538|16500|16450|4036
1620327880000|2021-05-06 19:04:40|16517|16482|16514|16482|16517|16482|16514|16482|138
1620327890000|2021-05-06 19:04:50|16513|16489|16537|16485|16537|16499|16500|16482|1692
1620327900000|2021-05-06 19:05:00||16487||16500||16500||16486|0
1620327910000|2021-05-06 19:05:10|16536|16501|16536|16500|16536|16501|16535|16500|650
1620327920000|2021-05-06 19:05:20|16512|16501|16536|16500|16536|16501|16512|16500|427
1620327930000|2021-05-06 19:05:30|16535|16499|16491|16465|16535|16499|16490|16461|3100
1620327940000|2021-05-06 19:05:40|16490|16466|16490|16465|16490|16466|16490|16465|0
1620327950000|2021-05-06 19:05:50|16491|16466|16530|16501|16530|16501|16491|16466|1300
1620327960000|2021-05-06 19:06:00|16531|16502|16555|16501|16555|16513|16531|16501|5820
1620327970000|2021-05-06 19:06:10|16554||16554||16554||16554||100
1620327980000|2021-05-06 19:06:20|16553|16502|16571|16503|16571|16503|16529|16502|1150
1620327990000|2021-05-06 19:06:30|16572|16550|16555|16503|16573|16550|16555|16503|1100
1620328000000|2021-05-06 19:06:40|16520|16504|16554|16513|16555|16513|16520|16504|2230
1620328010000|2021-05-06 19:06:50|||||||||100
1620328020000|2021-05-06 19:07:00|16553|16514|16600|16539|16600|16539|16551|16514|1057
1620328030000|2021-05-06 19:07:10|16599|16540|16599|16544|16599|16545|16598|16540|6620
1620328040000|2021-05-06 19:07:20|16598|16545|16598|16571|16599|16571|16598|16544|200
1620328050000|2021-05-06 19:07:30|16601|16578|16601|16578|16601|16578|16601|16578|100
1620328060000|2021-05-06 19:07:40|16579|16560|16598|16560|16598|16561|16579|16560|717
1620328070000|2021-05-06 19:07:50|16587|16561|16585|16562|16587|16562|16585|16561|7011
1620328080000|2021-05-06 19:08:00|16587|16561|16565|16521|16587|16561|16565|16520|1550
1620328090000|2021-05-06 19:08:10|16562||16560||16562||16560||100
1620328100000|2021-05-06 19:08:20|||||||||100
1620328110000|2021-05-06 19:08:30|16579|16522|16600|16542|16600|16542|16579|16521|1198
1620328120000|2021-05-06 19:08:40|16599|16543|16599|16544|16599|16544|16599|16543|200
1620328130000|2021-05-06 19:08:50|16598|16543|16546|16516|16598|16543|16546|16500|1712
1620328140000|2021-05-06 19:09:00|16540|16500|16528|16500|16540|16500|16513|16474|2172
1620328150000|2021-05-06 19:09:10|16529|16501|16546|16502|16546|16502|16516|16501|237
1620328160000|2021-05-06 19:09:20|16564|16520|16599|16542|16599|16548|16563|16520|1450
1620328170000|2021-05-06 19:09:30||16543||16553||16553||16543|200
1620328180000|2021-05-06 19:09:40||16562||16564||16564||16562|1200
1620328190000|2021-05-06 19:09:50|16598|16571|16604|16586|16604|16586|16586|16571|1122
1620328200000|2021-05-06 19:10:00|16603|16585|16604|16587|16604|16587|16603|16585|600
1620328210000|2021-05-06 19:10:10|16603|16585|16603|16577|16603|16585|16587|16571|1850
1620328220000|2021-05-06 19:10:20|16604|16580|16623|16581|16623|16581|16604|16580|200
1620328230000|2021-05-06 19:10:30|16622|16582|16621|16582|16622|16582|16621|16582|3100
1620328240000|2021-05-06 19:10:40|16620|16583|16617|16582|16620|16583|16617|16582|500
1620328250000|2021-05-06 19:10:50|16616||16616||16616||16615||350
1620328260000|2021-05-06 19:11:00|16615||16615||16615||16615||100
1620328270000|2021-05-06 19:11:10|16584|16583|16597|16571|16599|16583|16584|16571|500
1620328290000|2021-05-06 19:11:30|16596||16597||16597||16595||100
1620328300000|2021-05-06 19:11:40|16596|16572|16596|16572|16596|16572|16595|16571|200
1620328310000|2021-05-06 19:11:50|16595|16573|16595|16572|16595|16573|16595|16572|0
1620328320000|2021-05-06 19:12:00|16594||16593||16595||16573||600
1620328330000|2021-05-06 19:12:10|16594|16573|16618|16592|16618|16592|16593|16573|1716
1620328340000|2021-05-06 19:12:20|16617||16618||16618||16617||419
1620328350000|2021-05-06 19:12:30|16617|16593|16617|16593|16618|16593|16617|16593|0
1620328360000|2021-05-06 19:12:40|16616|16594|16660|16605|16660|16605|16616|16594|1100
1620328370000|2021-05-06 19:12:50|16659|16616|16660|16618|16660|16618|16659|16616|200
1620328380000|2021-05-06 19:13:00|16673|16619|16695|16661|16695|16661|16673|16619|1100
1620328390000|2021-05-06 19:13:10|16694|16662|16694|16662|16694|16662|16694|16661|1400
1620328400000|2021-05-06 19:13:20|16693|16663|16685|16670|16693|16670|16685|16662|2031
1620328410000|2021-05-06 19:13:30|16684|16672|16685|16672|16697|16672|16684|16672|700
1620328420000|2021-05-06 19:13:40|16684|16670|16676|16658|16684|16670|16659|16658|1340
1620328430000|2021-05-06 19:13:50|16691|16662|16697|16663|16704|16680|16691|16662|4900
1620328440000|2021-05-06 19:14:00||16676||16676||16676||16676|450
1620328450000|2021-05-06 19:14:10|16696||16697||16697||16696||265
1620328460000|2021-05-06 19:14:20|16698|16688|16737|16700|16749|16700|16698|16688|1600
1620328470000|2021-05-06 19:14:30|16749|16718|16761|16719|16762|16719|16745|16718|200
1620328480000|2021-05-06 19:14:40|16750||16748||16761||16720||2600
1620328490000|2021-05-06 19:14:50|16747||16747||16747||16747||2700
1620328500000|2021-05-06 19:15:00|16746|16703|16725|16710|16746|16710|16725|16703|400
1620328510000|2021-05-06 19:15:10|16724|16703|16717|16703|16724|16703|16717|16703|200
1620328520000|2021-05-06 19:15:20|16710|16701|16709|16682|16710|16701|16709|16682|8788
1620328530000|2021-05-06 19:15:30|16708|16683|16705|16683|16708|16686|16705|16682|100
1620328540000|2021-05-06 19:15:40|16704||16704||16705||16704||600
1620328560000|2021-05-06 19:16:00|16703||16702||16703||16702||780
1620328570000|2021-05-06 19:16:10|16700||16702||16702||16700||500
1620328580000|2021-05-06 19:16:20|16704|16684|16725|16701|16725|16701|16704|16684|1100
1620328600000|2021-05-06 19:16:40|16719||16719||16719||16719||1100
1620328610000|2021-05-06 19:16:50|||||||||800
1620328620000|2021-05-06 19:17:00|16718|16702|16719|16702|16719|16702|16718|16701|1137
1620328630000|2021-05-06 19:17:10|16721|16703|16742|16725|16742|16725|16721|16702|6675
1620328640000|2021-05-06 19:17:20|16748|16733|16748|16733|16748|16733|16748|16733|0
1620328650000|2021-05-06 19:17:30|16747|16725|16742|16725|16748|16725|16737|16715|1500
1620328660000|2021-05-06 19:17:40|16748|16726|16790|16756|16799|16764|16748|16726|7350
1620328670000|2021-05-06 19:17:50|16789|16760|16772|16742|16789|16760|16772|16742|2400
1620328680000|2021-05-06 19:18:00|16771||16766||16771||16766||3950
1620328690000|2021-05-06 19:18:10|16765|16727|16744|16727|16765|16728|16744|16727|800
1620328700000|2021-05-06 19:18:20|16728|16706|16726|16706|16728|16707|16726|16706|4650
1620328710000|2021-05-06 19:18:30|16725||16723||16726||16723||1000
1620328720000|2021-05-06 19:18:40|16726|16707|16745|16715|16745|16715|16726|16707|902
1620328730000|2021-05-06 19:18:50|16744|16716|16744|16715|16744|16716|16744|16715|2600
1620328740000|2021-05-06 19:19:00||16716||16716||16716||16716|1700
1620328750000|2021-05-06 19:19:10|16743||16740||16743||16740||400
1620328760000|2021-05-06 19:19:20|16739||16739||16739||16739||300
1620328770000|2021-05-06 19:19:30|||||||||100
1620328780000|2021-05-06 19:19:40|||||||||100
1620328790000|2021-05-06 19:19:50|16738||16739||16739||16738||0
1620328800000|2021-05-06 19:20:00|16738|16711|16720|16701|16738|16711|16720|16701|3000
1620328810000|2021-05-06 19:20:10|16719|16702|16719|16702|16719|16702|16719|16702|700
1620328820000|2021-05-06 19:20:20|16722|16701|16733|16716|16733|16716|16722|16701|1100
1620328830000|2021-05-06 19:20:30||16710||16710||16710||16710|0
1620328840000|2021-05-06 19:20:40|16732|16711|16732|16710|16732|16711|16732|16710|200
1620328850000|2021-05-06 19:20:50||16711||16711||16711||16711|100
1620328860000|2021-05-06 19:21:00|16731|16712|16745|16725|16745|16725|16730|16712|900
1620328870000|2021-05-06 19:21:10|||||||||391
1620328880000|2021-05-06 19:21:20|16744|16718|16744|16712|16744|16718|16743|16712|3200
1620328890000|2021-05-06 19:21:30|16737|16710|16728|16711|16737|16712|16728|16710|1100
1620328900000|2021-05-06 19:21:40|16743|16712|16778|16750|16783|16759|16743|16712|5815
1620328910000|2021-05-06 19:21:50|16777||16772||16777||16772||1000
1620328920000|2021-05-06 19:22:00|16783|16755|16794|16770|16794|16770|16783|16751|3460
1620328930000|2021-05-06 19:22:10|||||||||200
1620328940000|2021-05-06 19:22:20|16792|16757|16777|16757|16792|16757|16776|16757|2400
1620328950000|2021-05-06 19:22:30|16758|16750|16774|16750|16774|16750|16757|16750|1400
1620328960000|2021-05-06 19:22:40|16765|16751|16760|16735|16765|16751|16750|16735|810
1620328970000|2021-05-06 19:22:50|16759|16730|16759|16730|16759|16730|16759|16730|150
1620328980000|2021-05-06 19:23:00|16757||16741||16757||16741||100
1620328990000|2021-05-06 19:23:10|16735||16754||16755||16735||400
1620329000000|2021-05-06 19:23:20|16758||16757||16758||16757||0
1620329010000|2021-05-06 19:23:30|16756|16731|16756|16731|16756|16731|16756|16731|204
1620329020000|2021-05-06 19:23:40|16750|16740|16769|16742|16769|16742|16748|16731|834
1620329030000|2021-05-06 19:23:50|||||||||100
1620329040000|2021-05-06 19:24:00|16779|16760|16787|16760|16789|16761|16779|16760|1206
1620329050000|2021-05-06 19:24:10|16786|16761|16788|16760|16789|16761|16786|16760|699
1620329060000|2021-05-06 19:24:20|16789|16761|16811|16775|16811|16775|16780|16760|900
1620329070000|2021-05-06 19:24:30|16793|16793|16793|16775|16793|16793|16793|16775|550
1620329080000|2021-05-06 19:24:40|16811|16776|16811|16793|16811|16793|16811|16776|1397
1620329090000|2021-05-06 19:24:50|16823|16794|16811|16806|16823|16806|16811|16794|1200
1620329100000|2021-05-06 19:25:00|16823|16802|16833|16818|16846|16818|16810|16802|2338
1620329110000|2021-05-06 19:25:10|16842|16819|16849|16835|16849|16835|16833|16819|890
1620329120000|2021-05-06 19:25:20|16836|16833|16833|16821|16849|16835|16833|16821|2266
1620329130000|2021-05-06 19:25:30|16834|16833|16847|16833|16848|16833|16834|16833|500
1620329140000|2021-05-06 19:25:40|16849|16841|16868|16847|16868|16847|16849|16833|962
1620329150000|2021-05-06 19:25:50|16867||16867||16868||16866||1200
1620329160000|2021-05-06 19:26:00|16868||16867||16868||16867||2100
1620329170000|2021-05-06 19:26:10|16868||16868||16868||16866||100
1620329180000|2021-05-06 19:26:20|16867|16833|16865|16841|16867|16841|16848|16833|2700
1620329190000|2021-05-06 19:26:30|16864|16833|16864|16837|16864|16837|16864|16833|300
1620329200000|2021-05-06 19:26:40|16863||16863||16863||16863||100
1620329210000|2021-05-06 19:26:50|16855|16833|16856|16833|16862|16833|16855|16833|708
1620329220000|2021-05-06 19:27:00|16838|16834|16863|16823|16863|16834|16836|16822|1921
1620329230000|2021-05-06 19:27:10|16862|16852|16884|16867|16884|16867|16862|16852|1524
1620329240000|2021-05-06 19:27:20|16888|16875|16934|16907|16934|16907|16888|16875|10846
1620329250000|2021-05-06 19:27:30|16932|16908|16917|16892|16932|16908|16917|16892|200
1620329260000|2021-05-06 19:27:40|16916||16917||16917||16916||900
1620329270000|2021-05-06 19:27:50|16916||16916||16917||16916||700
1620329280000|2021-05-06 19:28:00|16915|16893|16914|16892|16915|16893|16894|16892|1217
1620329290000|2021-05-06 19:28:10|16913|16879|16892|16879|16913|16879|16892|16879|4700
1620329300000|2021-05-06 19:28:20|16890|16884|16900|16884|16900|16884|16890|16884|100
1620329310000|2021-05-06 19:28:30|16899|16879|16880|16864|16900|16879|16880|16858|500
1620329320000|2021-05-06 19:28:40|16879|16858|16889|16871|16889|16871|16878|16858|1500
1620329330000|2021-05-06 19:28:50|16875|16864|16889|16864|16889|16864|16875|16864|1100
1620329340000|2021-05-06 19:29:00|16888||16889||16889||16887||300
1620329350000|2021-05-06 19:29:10|16888|16869|16888|16852|16889|16869|16870|16852|300
1620329360000|2021-05-06 19:29:20|16876|16853|16874|16853|16876|16853|16874|16852|1366
1620329370000|2021-05-06 19:29:30|16873|16852|16853|16831|16873|16852|16852|16831|2200
1620329380000|2021-05-06 19:29:40|16852|16810|16845|16810|16852|16811|16845|16810|2818
1620329390000|2021-05-06 19:29:50|16843|16811|16830|16810|16843|16811|16829|16810|500
1620329400000|2021-05-06 19:30:00|16842|16811|16849|16821|16849|16821|16842|16811|754
1620329410000|2021-05-06 19:30:10||16828||16828||16828||16828|100
1620329420000|2021-05-06 19:30:20|16830|16829|16857|16828|16857|16829|16830|16828|5947
1620329430000|2021-05-06 19:30:30|16845|16821|16840|16818|16845|16829|16823|16812|2189
1620329440000|2021-05-06 19:30:40|16838|16817|16836|16812|16838|16817|16836|16812|600
1620329450000|2021-05-06 19:30:50|16840|16813|16812|16800|16840|16813|16801|16800|2800
1620329460000|2021-05-06 19:31:00|16811|16790|16810|16791|16811|16791|16810|16790|300
1620329470000|2021-05-06 19:31:10|16800|16795|16815|16790|16815|16800|16800|16790|2278
1620329480000|2021-05-06 19:31:20|16800|16800|16825|16808|16825|16808|16800|16800|2422
1620329490000|2021-05-06 19:31:30||16809||16809||16809||16809|300
1620329500000|2021-05-06 19:31:40|16840|16810|16840|16820|16840|16831|16840|16809|1700
1620329510000|2021-05-06 19:31:50||16821||16820||16821||16820|200
1620329520000|2021-05-06 19:32:00|16827|16821|16840|16825|16840|16826|16827|16820|400
1620329530000|2021-05-06 19:32:10|16839|16817|16825|16806|16839|16817|16825|16806|1298
1620329540000|2021-05-06 19:32:20|16818|16805|16817|16799|16818|16810|16801|16799|5220
1620329550000|2021-05-06 19:32:30|16800|16783|16798|16782|16800|16783|16798|16780|300
1620329560000|2021-05-06 19:32:40|16799|16780|16817|16795|16821|16795|16799|16780|1100
1620329580000|2021-05-06 19:33:00|16816|16800|16815|16796|16816|16800|16815|16795|300
1620329590000|2021-05-06 19:33:10|16800|16795|16785|16760|16800|16795|16785|16760|4947
1620329600000|2021-05-06 19:33:20|16786|16766|16784|16760|16786|16766|16784|16760|0
1620329610000|2021-05-06 19:33:30|16766|16762|16759|16717|16783|16762|16759|16713|1260
1620329620000|2021-05-06 19:33:40|16738|16737|16758|16737|16759|16737|16738|16737|354
1620329630000|2021-05-06 19:33:50||16738||16737||16738||16737|700
1620329640000|2021-05-06 19:34:00|||||||||330
1620329650000|2021-05-06 19:34:10|16750|16738|16750|16737|16750|16738|16750|16737|871
1620329660000|2021-05-06 19:34:20|16744|16736|16744|16722|16744|16736|16744|16722|944
1620329670000|2021-05-06 19:34:30||16726||16726||16726||16726|100
1620329680000|2021-05-06 19:34:40|16758|16730|16758|16736|16758|16736|16758|16730|800
1620329690000|2021-05-06 19:34:50|16738|16737|16755|16737|16755|16738|16738|16737|2500
1620329700000|2021-05-06 19:35:00|16758|16738|16769|16750|16769|16750|16758|16738|1598
1620329710000|2021-05-06 19:35:10||16752||16752||16752||16752|100
1620329720000|2021-05-06 19:35:20||16753||16752||16753||16752|600
1620329730000|2021-05-06 19:35:30|||||||||300
1620329740000|2021-05-06 19:35:40||16753||16754||16754||16753|700
1620329750000|2021-05-06 19:35:50|16774|16753|16800|16778|16800|16778|16774|16753|900
1620329760000|2021-05-06 19:36:00|16793|16779|16814|16796|16814|16796|16793|16778|800
1620329770000|2021-05-06 19:36:10|16835|16795|16835|16800|16835|16800|16835|16795|100
1620329780000|2021-05-06 19:36:20|16834|16803|16833|16802|16834|16803|16803|16802|1268
1620329790000|2021-05-06 19:36:30|16827||16827||16827||16827||100
1620329800000|2021-05-06 19:36:40|16826|16801|16826|16797|16827|16801|16808|16796|1601
1620329810000|2021-05-06 19:36:50|16825||16822||16825||16822||200
1620329820000|2021-05-06 19:37:00|16819|16800|16818|16800|16819|16800|16818|16800|1000
1620329830000|2021-05-06 19:37:10|16819|16801|16816|16801|16819|16801|16816|16800|680
1620329840000|2021-05-06 19:37:20|16822|16802|16827|16816|16827|16816|16822|16802|1503
1620329850000|2021-05-06 19:37:30|16835|16817|16835|16816|16835|16817|16835|16816|600
1620329860000|2021-05-06 19:37:40||16818||16818||16818||16818|200
1620329870000|2021-05-06 19:37:50|16842|16819|16888|16854|16891|16854|16842|16819|4834
1620329880000|2021-05-06 19:38:00|16887|16855|16887|16860|16887|16860|16887|16854|600
1620329890000|2021-05-06 19:38:10||16861||16862||16862||16861|3012
1620329900000|2021-05-06 19:38:20|16886|16863|16869|16850|16886|16863|16860|16850|2600
1620329910000|2021-05-06 19:38:30|||||||||400
1620329920000|2021-05-06 19:38:40|16852|16851|16888|16860|16889|16860|16852|16850|2300
1620329930000|2021-05-06 19:38:50|16899|16865|16898|16871|16899|16871|16870|16865|2510
1620329940000|2021-05-06 19:39:00|16899|16896|16936|16908|16936|16908|16897|16871|4824
1620329950000|2021-05-06 19:39:10|16935|16906|16946|16923|16946|16923|16934|16906|1867
1620329960000|2021-05-06 19:39:20|16972|16924|16977|16945|16988|16946|16972|16924|9292
1620329970000|2021-05-06 19:39:30|16972|16947|16971|16947|16972|16948|16970|16946|5350
1620329980000|2021-05-06 19:39:40|16977|16949|16950|16900|16988|16959|16915|16887|7141
1620329990000|2021-05-06 19:39:50|16961|16901|16960|16900|16961|16901|16960|16900|200
1620330000000|2021-05-06 19:40:00|16959|16901|16959|16903|16960|16903|16959|16901|2394
1620330010000|2021-05-06 19:40:10|16957|16904|16945|16905|16957|16905|16945|16904|700
1620330020000|2021-05-06 19:40:20|16943|16901|16936|16910|16943|16911|16936|16901|1476
1620330030000|2021-05-06 19:40:30|16941|16911|16947|16910|16947|16911|16941|16910|300
1620330040000|2021-05-06 19:40:40|16940|16911|16938|16911|16940|16911|16938|16910|1250
1620330050000|2021-05-06 19:40:50|16940|16925|16936|16911|16940|16925|16926|16910|5484
1620330060000|2021-05-06 19:41:00|16934|16901|16929|16901|16934|16902|16912|16901|200
1620330070000|2021-05-06 19:41:10|16926|16902|16915|16901|16926|16903|16903|16901|1531
1620330080000|2021-05-06 19:41:20|16914|16908|16900|16889|16920|16909|16900|16889|2400
1620330090000|2021-05-06 19:41:30|16904|16890|16912|16896|16920|16896|16904|16889|1300
1620330100000|2021-05-06 19:41:40|16910|16897|16910|16896|16910|16897|16909|16896|1200
1620330110000|2021-05-06 19:41:50|16909|16897|16910|16886|16910|16897|16890|16885|1000
1620330120000|2021-05-06 19:42:00|16909|16887|16902|16887|16909|16887|16902|16887|1100
1620330130000|2021-05-06 19:42:10|16900||16900||16900||16900||1400
1620330140000|2021-05-06 19:42:20|16899|16888|16901|16887|16902|16888|16899|16887|1040
1620330150000|2021-05-06 19:42:30|16902|16888|16907|16887|16907|16889|16902|16887|700
1620330160000|2021-05-06 19:42:40|16906|16888|16907|16887|16907|16888|16900|16887|500
1620330170000|2021-05-06 19:42:50|16908|16889|16908|16890|16909|16891|16908|16889|3600
1620330180000|2021-05-06 19:43:00|16907|16889|16908|16902|16908|16902|16907|16889|3463
1620330190000|2021-05-06 19:43:10|16903||16908||16908||16903||1305
1620330200000|2021-05-06 19:43:20|16907|16898|16877|16850|16907|16898|16877|16850|5300
1620330210000|2021-05-06 19:43:30|16876||16877||16877||16876||300
1620330220000|2021-05-06 19:43:40|16876|16851|16874|16850|16877|16851|16874|16850|1352
1620330230000|2021-05-06 19:43:50|16873|16851|16892|16852|16892|16852|16872|16851|750
1620330240000|2021-05-06 19:44:00|16891|16853|16873|16852|16891|16853|16873|16852|1450
1620330250000|2021-05-06 19:44:10|16878|16853|16873|16853|16878|16853|16872|16853|485
1620330260000|2021-05-06 19:44:20|16872|16854|16873|16852|16873|16855|16855|16852|1500
1620330270000|2021-05-06 19:44:30|16872|16853|16864|16850|16872|16853|16853|16850|600
1620330280000|2021-05-06 19:44:40|16853|16852|16863|16852|16863|16852|16853|16852|100
1620330290000|2021-05-06 19:44:50|16875|16853|16888|16867|16890|16867|16864|16853|2200
1620330300000|2021-05-06 19:45:00|16888|16865|16889|16866|16889|16867|16888|16863|0
1620330310000|2021-05-06 19:45:10|16890|16867|16889|16867|16890|16867|16888|16866|0
1620330320000|2021-05-06 19:45:20|16904|16866|16897|16869|16904|16869|16896|16866|528
1620330330000|2021-05-06 19:45:30|16896|16868|16897|16872|16899|16872|16896|16867|100
1620330340000|2021-05-06 19:45:40|16898|16873|16891|16876|16898|16876|16890|16867|0
1620330350000|2021-05-06 19:45:50|16890|16869|16886|16849|16891|16878|16886|16849|1445
1620330360000|2021-05-06 19:46:00|16887|16848|16876|16848|16887|16848|16875|16841|100
1620330370000|2021-05-06 19:46:10|16875|16847|16871|16842|16877|16849|16869|16840|1350
1620330380000|2021-05-06 19:46:20|16869|16841|16851|16832|16869|16843|16851|16832|1350
1620330390000|2021-05-06 19:46:30|16852|16833|16853|16834|16857|16840|16851|16832|208
1620330400000|2021-05-06 19:46:40|16854|16835|16853|16833|16854|16836|16853|16833|0
1620330410000|2021-05-06 19:46:50|16854|16834|16853|16826|16854|16838|16853|16826|503
1620330420000|2021-05-06 19:47:00|16854|16827|16853|16823|16854|16830|16843|16821|450
1620330430000|2021-05-06 19:47:10|16852|16822|16851|16832|16853|16832|16851|16822|1294
1620330440000|2021-05-06 19:47:20|16842|16831|16843|16833|16843|16833|16842|16828|200
1620330450000|2021-05-06 19:47:30|16842|16832|16843|16826|16843|16833|16842|16825|0
1620330460000|2021-05-06 19:47:40|16842|16825|16838|16826|16843|16826|16837|16825|600
1620330470000|2021-05-06 19:47:50|16837|16825|16853|16837|16854|16839|16837|16825|0
1620330480000|2021-05-06 19:48:00|16852|16836|16868|16854|16897|16854|16852|16836|0
1620330490000|2021-05-06 19:48:10|16897|16853|16892|16859|16900|16860|16868|16847|5350
1620330500000|2021-05-06 19:48:20|16893|16860|16860|16846|16895|16862|16860|16846|180
1620330510000|2021-05-06 19:48:30|16890|16847|16886|16846|16891|16848|16886|16846|1503
1620330520000|2021-05-06 19:48:40|16887|16847|16877|16848|16887|16849|16877|16839|2450
1620330530000|2021-05-06 19:48:50|16878|16849|16888|16867|16889|16868|16875|16848|100
1620330540000|2021-05-06 19:49:00|16886|16869|16907|16890|16907|16890|16886|16866|0
1620330550000|2021-05-06 19:49:10|16906|16889|16906|16891|16907|16891|16905|16889|4600
1620330560000|2021-05-06 19:49:20|16935|16890|16920|16900|16936|16901|16920|16890|100
1620330570000|2021-05-06 19:49:30|16935|16901|16931|16902|16936|16903|16931|16900|0
1620330580000|2021-05-06 19:49:40|16932|16903|16930|16904|16932|16905|16930|16902|0
1620330590000|2021-05-06 19:49:50|16931|16905|16929|16905|16931|16906|16928|16904|0
1620330600000|2021-05-06 19:50:00|16930|16906|16899|16871|16930|16906|16885|16864|4138
1620330610000|2021-05-06 19:50:10|16898|16888|16906|16894|16920|16894|16897|16888|400
1620330620000|2021-05-06 19:50:20|16907|16895|16913|16899|16915|16899|16904|16894|205
1620330630000|2021-05-06 19:50:30|16912|16898|16911|16880|16914|16898|16911|16880|2100
1620330640000|2021-05-06 19:50:40|16909|16881|16900|16880|16911|16881|16900|16879|0
1620330650000|2021-05-06 19:50:50|16901|16881|16887|16844|16901|16881|16887|16844|1097
1620330660000|2021-05-06 19:51:00|16888|16845|16876|16846|16888|16847|16876|16844|3262
1620330670000|2021-05-06 19:51:10|16875|16847|16867|16845|16876|16847|16867|16845|0
1620330680000|2021-05-06 19:51:20|16868|16846|16848|16828|16868|16846|16848|16825|0
1620330690000|2021-05-06 19:51:30|16849|16829|16837|16825|16849|16833|16837|16824|2100
1620330700000|2021-05-06 19:51:40|16838|16826|16844|16824|16844|16826|16835|16824|1100
1620330710000|2021-05-06 19:51:50|16845|16825|16845|16826|16845|16826|16844|16824|0
1620330720000|2021-05-06 19:52:00|16844|16825|16859|16835|16874|16836|16844|16825|2400
1620330730000|2021-05-06 19:52:10|16860|16836|16821|16803|16874|16836|16821|16800|1800
1620330740000|2021-05-06 19:52:20|16822|16793|16803|16786|16835|16794|16802|16783|904
1620330750000|2021-05-06 19:52:30|16804|16787|16795|16778|16804|16787|16784|16773|300
1620330760000|2021-05-06 19:52:40|16796|16779|16790|16765|16796|16779|16789|16764|1754
1620330770000|2021-05-06 19:52:50|16789|16764|16797|16758|16803|16765|16765|16750|755
1620330780000|2021-05-06 19:53:00|16796|16757|16806|16782|16808|16782|16795|16757|1735
1620330790000|2021-05-06 19:53:10|16807|16783|16807|16783|16839|16783|16806|16756|558
1620330800000|2021-05-06 19:53:20|16806|16784|16782|16757|16807|16784|16781|16756|352
1620330810000|2021-05-06 19:53:30|16781|16756|16781|16760|16782|16761|16781|16756|300
1620330820000|2021-05-06 19:53:40|16782|16759|16795|16759|16795|16760|16778|16759|750
1620330830000|2021-05-06 19:53:50|16793|16760|16793|16769|16794|16770|16793|16760|100
1620330840000|2021-05-06 19:54:00|16794|16770|16788|16770|16794|16771|16788|16770|426
1620330850000|2021-05-06 19:54:10|16789|16771|16806|16785|16807|16786|16788|16770|300
1620330860000|2021-05-06 19:54:20|16805|16786|16810|16787|16812|16788|16805|16778|232
1620330870000|2021-05-06 19:54:30|16811|16788|16810|16792|16812|16793|16810|16787|300
1620330880000|2021-05-06 19:54:40|16811|16793|16810|16792|16811|16793|16809|16792|225
1620330890000|2021-05-06 19:54:50|16809|16793|16865|16819|16865|16819|16809|16792|244
1620330900000|2021-05-06 19:55:00|16864|16818|16832|16811|16865|16819|16831|16810|2303
1620330910000|2021-05-06 19:55:10|16831|16810|16830|16811|16832|16812|16830|16798|1383
1620330920000|2021-05-06 19:55:20|16829|16812|16822|16800|16830|16816|16821|16800|300
1620330930000|2021-05-06 19:55:30|16821|16799|16800|16789|16821|16799|16800|16789|0
1620330940000|2021-05-06 19:55:40|16815|16791|16793|16774|16815|16793|16793|16774|600
1620330950000|2021-05-06 19:55:50|16797|16772|16793|16772|16798|16773|16784|16772|280
1620330960000|2021-05-06 19:56:00|16794|16773|16795|16773|16808|16794|16792|16772|789
1620330970000|2021-05-06 19:56:10|16796|16774|16789|16773|16796|16779|16789|16773|100
1620330980000|2021-05-06 19:56:20|16790|16774|16776|16762|16790|16774|16775|16759|830
1620330990000|2021-05-06 19:56:30|16775|16761|16794|16775|16797|16788|16775|16759|531
1620331000000|2021-05-06 19:56:40|16795|16776|16783|16775|16797|16776|16782|16774|100
1620331010000|2021-05-06 19:56:50|16782|16774|16770|16754|16793|16780|16755|16750|1232
1620331020000|2021-05-06 19:57:00|16771|16755|16755|16742|16781|16755|16751|16742|100
1620331030000|2021-05-06 19:57:10|16754|16743|16775|16750|16795|16751|16754|16743|750
1620331040000|2021-05-06 19:57:20|16774|16751|16797|16774|16797|16774|16773|16743|3000
1620331050000|2021-05-06 19:57:30|16796|16773|16811|16800|16812|16801|16795|16773|440
1620331060000|2021-05-06 19:57:40|16812|16801|16828|16811|16840|16812|16811|16797|0
1620331070000|2021-05-06 19:57:50|16827|16810|16829|16802|16831|16811|16802|16800|2100
1620331080000|2021-05-06 19:58:00|16828|16801|16814|16800|16828|16802|16791|16788|837
1620331090000|2021-05-06 19:58:10|16815|16807|16816|16809|16823|16809|16815|16800|400
1620331100000|2021-05-06 19:58:20|16815|16806|16809|16792|16816|16807|16809|16790|200
1620331110000|2021-05-06 19:58:30|16810|16799|16822|16811|16823|16811|16809|16799|1288
1620331120000|2021-05-06 19:58:40|16823|16812|16811|16805|16823|16814|16807|16805|0
1620331130000|2021-05-06 19:58:50|16810|16806|16798|16788|16810|16806|16797|16787|170
1620331140000|2021-05-06 19:59:00|16797|16787|16797|16784|16807|16789|16797|16784|350
1620331150000|2021-05-06 19:59:10|16798|16785|16800|16791|16806|16795|16790|16784|1800
1620331160000|2021-05-06 19:59:20|16801|16792|16805|16803|16823|16804|16800|16791|936
1620331170000|2021-05-06 19:59:30|16823|16804|16807|16802|16823|16806|16805|16801|1180
1620331180000|2021-05-06 19:59:40|16819|16803|16806|16803|16819|16803|16804|16802|294
1620331190000|2021-05-06 19:59:50|16805|16802|16806|16801|16806|16803|16802|16800|288
1620394200000|2021-05-07 13:30:00|18349|18314|18240|18210|18349|18328|18211|18210|192881
1620394210000|2021-05-07 13:30:10|18231|18230|18166|18111|18240|18230|18165|18110|7303
1620394220000|2021-05-07 13:30:20|18165|18131|18200|18167|18200|18167|18112|18110|19724
1620394230000|2021-05-07 13:30:30|18203|18168|18200|18156|18203|18183|18199|18148|12052
1620394240000|2021-05-07 13:30:40|18199|18111|18149|18059|18199|18115|18111|18056|9928
1620394250000|2021-05-07 13:30:50|18147|18060|18140|18066|18147|18066|18140|18059|5175
1620394260000|2021-05-07 13:31:00|18141|18067|18100|18066|18146|18090|18091|18056|15334
1620394270000|2021-05-07 13:31:10|18146|18100|18577|18405|18583|18486|18146|18066|42784
1620394280000|2021-05-07 13:31:20|18581|18242|18399|18242|18600|18456|18398|18242|4549
1620394290000|2021-05-07 13:31:30|18398|18160|18382|18161|18399|18163|18200|18160|8992
1620394300000|2021-05-07 13:31:40|18300|18162|18400|18206|18400|18206|18206|18161|6106
1620394310000|2021-05-07 13:31:50|18383|18207|18297|18233|18383|18300|18296|18201|4641
1620394320000|2021-05-07 13:32:00|18296|18265|18340|18298|18376|18298|18234|18200|11406
1620394330000|2021-05-07 13:32:10|18339|18296|18373|18340|18400|18372|18334|18246|6796
1620394340000|2021-05-07 13:32:20|18341|18301|18298|18223|18372|18316|18287|18200|4189
1620394350000|2021-05-07 13:32:30|18289|18200|18300|18215|18344|18298|18278|18200|3379
1620394360000|2021-05-07 13:32:40|18279|18200|18320|18200|18356|18316|18279|18200|3800
1620394370000|2021-05-07 13:32:50|18300|18201|18320|18235|18320|18262|18287|18201|7680
1620394380000|2021-05-07 13:33:00|18319|18236|18300|18267|18319|18267|18185|18160|19540
1620394390000|2021-05-07 13:33:10|18296|18274|18340|18285|18348|18285|18296|18267|4870
1620394400000|2021-05-07 13:33:20|18330|18294|18384|18340|18399|18340|18330|18294|3320
1620394410000|2021-05-07 13:33:30|18383|18341|18371|18276|18389|18350|18303|18267|21632
1620394420000|2021-05-07 13:33:40|18388|18268|18344|18309|18388|18310|18344|18268|4100
1620394430000|2021-05-07 13:33:50|18314|18300|18264|18220|18314|18300|18221|18217|3278
1620394440000|2021-05-07 13:34:00|18268|18221|18280|18217|18345|18282|18268|18217|6132
1620394450000|2021-05-07 13:34:10|18279|18220|18221|18202|18300|18235|18218|18202|2819
1620394460000|2021-05-07 13:34:20|18201|18200|18104|18056|18221|18200|18104|18056|10862
1620394470000|2021-05-07 13:34:30|18113|18057|18056|18010|18113|18058|18055|18010|7631
1620394480000|2021-05-07 13:34:40|18055|18001|17970|17925|18056|18036|17937|17910|15353
1620394490000|2021-05-07 13:34:50|17969|17930|17989|17951|17989|17969|17932|17910|9430
1620394500000|2021-05-07 13:35:00|18000|17952|18039|17990|18053|18007|18000|17951|5356
1620394510000|2021-05-07 13:35:10|18038|17991|18009|17954|18038|18001|18008|17951|3950
1620394520000|2021-05-07 13:35:20|18022|17955|17917|17860|18022|17955|17901|17860|11377
1620394530000|2021-05-07 13:35:30|17888|17851|17871|17825|17917|17852|17845|17803|2400
1620394540000|2021-05-07 13:35:40|17880|17824|17884|17860|17917|17862|17880|17824|3232
1620394550000|2021-05-07 13:35:50|17915|17861|17934|17887|17966|17900|17914|17861|3280
1620394560000|2021-05-07 13:36:00|17949|17886|17918|17887|17949|17895|17888|17886|1435
1620394570000|2021-05-07 13:36:10|17924|17914|17922|17897|17955|17920|17898|17887|2100
1620394580000|2021-05-07 13:36:20|17905|17887|17822|17803|17922|17887|17822|17803|5044
1620394590000|2021-05-07 13:36:30|17830|17808|17915|17861|17915|17861|17830|17808|9731
1620394600000|2021-05-07 13:36:40|17900|17880|17980|17924|17980|17924|17900|17880|4838
1620394610000|2021-05-07 13:36:50|17978|17925|17970|17926|17978|17927|17970|17925|500
1620394620000|2021-05-07 13:37:00|17969|17924|17895|17814|17969|17925|17866|17813|4888
1620394630000|2021-05-07 13:37:10|17867|17824|17957|17900|17969|17900|17867|17815|3250
1620394640000|2021-05-07 13:37:20|17956|17901|17998|17972|17998|17972|17950|17900|2931
1620394650000|2021-05-07 13:37:30|18000|17986|18050|17995|18100|17997|18000|17986|7727
1620394660000|2021-05-07 13:37:40|18098|18000|18099|18015|18100|18029|18029|18000|7000
1620394670000|2021-05-07 13:37:50|18050|18025|18082|18040|18099|18054|18050|18016|2650
1620394680000|2021-05-07 13:38:00|18099|18041|18190|18138|18190|18163|18099|18041|5667
1620394690000|2021-05-07 13:38:10|18189|18139|18190|18135|18190|18139|18149|18100|6850
1620394700000|2021-05-07 13:38:20|18170|18136|18190|18138|18190|18138|18170|18135|2501
1620394710000|2021-05-07 13:38:30|18188|18139|18188|18130|18188|18180|18155|18130|7113
1620394720000|2021-05-07 13:38:40|18187|18137|18099|18066|18188|18137|18099|18039|6564
1620394730000|2021-05-07 13:38:50|18145|18067|18154|18088|18154|18088|18145|18066|4174
1620394740000|2021-05-07 13:39:00|18150|18090|18150|18089|18150|18101|18150|18089|800
1620394750000|2021-05-07 13:39:10|18138|18090|18299|18157|18299|18197|18138|18089|10268
1620394760000|2021-05-07 13:39:20|18300|18158|18299|18218|18300|18218|18247|18157|1900
1620394770000|2021-05-07 13:39:30|18289|18220|18350|18269|18350|18300|18289|18220|6402
1620394780000|2021-05-07 13:39:40|18335|18278|18233|18150|18335|18278|18233|18150|6503
1620394790000|2021-05-07 13:39:50|18230|18151|18158|18120|18230|18185|18150|18101|4979
1620394800000|2021-05-07 13:40:00|18159|18121|18267|18197|18272|18204|18159|18121|6688
1620394810000|2021-05-07 13:40:10|18265|18198|18220|18182|18292|18199|18210|18182|2453
1620394820000|2021-05-07 13:40:20|18219|18143|18186|18143|18220|18152|18144|18143|6220
1620394830000|2021-05-07 13:40:30|18219|18144|18275|18200|18276|18203|18201|18144|3300
1620394840000|2021-05-07 13:40:40|18255|18201|18249|18200|18255|18201|18249|18200|1501
1620394850000|2021-05-07 13:40:50|18248|18202|18228|18152|18249|18202|18186|18150|4584
1620394860000|2021-05-07 13:41:00|18224|18153|18117|18050|18224|18154|18117|18050|4898
1620394870000|2021-05-07 13:41:10|18126|18051|18111|18052|18141|18101|18111|18050|7600
1620394880000|2021-05-07 13:41:20|18110|18050|18084|18021|18111|18050|18074|18001|3300
1620394890000|2021-05-07 13:41:30|18078|18033|18094|18033|18141|18075|18078|18033|4297
1620394900000|2021-05-07 13:41:40|18090|18018|18141|18082|18141|18082|18034|18018|5930
1620394910000|2021-05-07 13:41:50|18130|18040|18097|18040|18133|18041|18089|18040|800
1620394920000|2021-05-07 13:42:00|18095||18078||18095||18078||0
1620394930000|2021-05-07 13:42:10|18077|18041|18022|17961|18077|18041|18022|17961|7791
1620394940000|2021-05-07 13:42:20|18015|17960|17991|17925|18015|17960|17926|17925|3146
1620394950000|2021-05-07 13:42:30||17932||17925||17932||17925|4400
1620394960000|2021-05-07 13:42:40|17977|17910|17934|17859|17977|17910|17860|17859|6399
1620394970000|2021-05-07 13:42:50|17894|17856|17862|17810|17894|17856|17851|17810|6826
1620394980000|2021-05-07 13:43:00|17840|17809|17893|17812|17893|17813|17832|17808|3090
1620394990000|2021-05-07 13:43:10|17956|17813|17935|17854|17956|17893|17935|17812|2350
1620395000000|2021-05-07 13:43:20|17931|17861|17946|17898|17956|17899|17931|17861|4150
1620395010000|2021-05-07 13:43:30|17944|17899|17881|17866|17944|17899|17861|17812|2150
1620395020000|2021-05-07 13:43:40|17900|17858|17942|17900|17947|17900|17900|17858|1800
1620395030000|2021-05-07 13:43:50|17901|17898|17820|17760|17901|17898|17801|17760|15518
1620395040000|2021-05-07 13:44:00|17819|17761|17768|17720|17819|17761|17736|17720|6883
1620395050000|2021-05-07 13:44:10|17765|17721|17845|17766|17856|17766|17763|17721|3627
1620395060000|2021-05-07 13:44:20|17841|17767|17829|17769|17841|17800|17829|17767|1020
1620395070000|2021-05-07 13:44:30|17830|17770|17830|17801|17830|17801|17798|17769|2354
1620395080000|2021-05-07 13:44:40|17856|17802|17852|17802|17856|17802|17852|17800|1404
1620395090000|2021-05-07 13:44:50|17851|17800|17850|17773|17851|17800|17800|17769|2000
1620395100000|2021-05-07 13:45:00|17848|17774|17825|17775|17848|17776|17824|17772|4650
1620395110000|2021-05-07 13:45:10|17810|17785|17795|17751|17810|17785|17791|17751|1030
1620395120000|2021-05-07 13:45:20|17786|17750|17763|17720|17795|17750|17752|17720|7581
1620395130000|2021-05-07 13:45:30|17762|17721|17763|17720|17763|17721|17762|17720|700
1620395140000|2021-05-07 13:45:40|17762|17721|17762|17721|17762|17721|17761|17721|6550
1620395150000|2021-05-07 13:45:50|17755|17731|17791|17724|17800|17749|17746|17721|2717
1620395160000|2021-05-07 13:46:00|17799|17762|17856|17762|17856|17793|17793|17762|3719
1620395170000|2021-05-07 13:46:10|17855|17763|17855|17762|17855|17777|17855|17762|3110
1620395180000|2021-05-07 13:46:20|17856|17763|17856|17801|17856|17801|17855|17763|200
1620395190000|2021-05-07 13:46:30|17855|17802|17845|17801|17856|17850|17845|17801|5898
1620395200000|2021-05-07 13:46:40|17844|17802|17856|17820|17856|17820|17843|17802|2600
1620395210000|2021-05-07 13:46:50|17880|17828|17862|17820|17880|17849|17850|17820|3966
1620395220000|2021-05-07 13:47:00|17861|17821|17855|17820|17862|17821|17855|17820|1100
1620395230000|2021-05-07 13:47:10|17862|17845|17855|17826|17862|17845|17847|17820|1507
1620395240000|2021-05-07 13:47:20|17862||17855||17862||17855||1300
1620395250000|2021-05-07 13:47:30|17862|17831|17850|17831|17862|17831|17850|17831|3701
1620395260000|2021-05-07 13:47:40|17855|17826|17926|17864|17927|17879|17850|17826|7482
1620395270000|2021-05-07 13:47:50|17925|17900|17925|17864|17925|17900|17922|17864|1026
1620395280000|2021-05-07 13:48:00|17921|17900|17909|17864|17921|17900|17907|17864|3005
1620395290000|2021-05-07 13:48:10|17907|17880|17908|17865|17909|17880|17879|17864|1565
1620395300000|2021-05-07 13:48:20|17907|17880|17906|17880|17908|17880|17905|17880|600
1620395310000|2021-05-07 13:48:30|17905|17870|17892|17850|17905|17870|17851|17850|2646
1620395320000|2021-05-07 13:48:40|17893|17840|17869|17801|17893|17840|17869|17801|2700
1620395330000|2021-05-07 13:48:50|17861|17802|17834|17802|17861|17802|17834|17802|300
1620395340000|2021-05-07 13:49:00|17833||17833||17833||17833||0
1620395350000|2021-05-07 13:49:10|17856|17807|17853|17825|17870|17825|17853|17802|1759
1620395360000|2021-05-07 13:49:20|17847|17826|17866|17818|17866|17826|17847|17802|2001
1620395370000|2021-05-07 13:49:30|17862|17802|17860|17823|17862|17830|17860|17802|200
1620395380000|2021-05-07 13:49:40|17859|17802|17893|17840|17900|17849|17857|17802|800
1620395390000|2021-05-07 13:49:50|17892|17802|17829|17802|17894|17803|17829|17801|2369
1620395400000|2021-05-07 13:50:00|17830|17803|17862|17803|17862|17822|17830|17802|4600
1620395410000|2021-05-07 13:50:10|17854|17804|17856|17803|17862|17804|17850|17803|400
1620395420000|2021-05-07 13:50:20|17855|17804|17828|17800|17856|17810|17802|17800|5388
1620395430000|2021-05-07 13:50:30|17827|17797|17764|17720|17827|17797|17746|17720|12746
1620395440000|2021-05-07 13:50:40|17763|17721|17762|17720|17764|17721|17761|17720|1000
1620395450000|2021-05-07 13:50:50|17761|17721|17759|17720|17762|17721|17721|17720|3636
1620395460000|2021-05-07 13:51:00|17749|17730|17736|17720|17759|17730|17721|17720|3478
1620395470000|2021-05-07 13:51:10|17735|17701|17678|17677|17735|17701|17678|17670|4898
1620395480000|2021-05-07 13:51:20|17685|17670|17697|17677|17697|17677|17677|17670|3602
1620395490000|2021-05-07 13:51:30|17678|17670|17694|17666|17697|17670|17667|17666|4043
1620395500000|2021-05-07 13:51:40|17692|17656|17680|17666|17692|17666|17680|17656|3000
1620395510000|2021-05-07 13:51:50|17674|17667|17674|17656|17674|17667|17673|17656|1912
1620395520000|2021-05-07 13:52:00|17668|17650|17648|17618|17674|17650|17648|17618|4209
1620395530000|2021-05-07 13:52:10|17646|17612|17627|17610|17646|17612|17618|17610|2265
1620395540000|2021-05-07 13:52:20|17626||17629||17630||17616||2030
1620395550000|2021-05-07 13:52:30|17628||17628||17628||17618||1100
1620395560000|2021-05-07 13:52:40|17627||17622||17627||17611||700
1620395570000|2021-05-07 13:52:50|17620|17611|17641|17620|17665|17620|17619|17611|3045
1620395580000|2021-05-07 13:53:00|17640|17610|17586|17560|17640|17610|17586|17560|8840
1620395590000|2021-05-07 13:53:10|17585|17556|17582|17551|17585|17571|17571|17551|3689
1620395600000|2021-05-07 13:53:20|||||||||2100
1620395610000|2021-05-07 13:53:30|17575|17543|17575|17545|17575|17545|17541|17540|5287
1620395620000|2021-05-07 13:53:40|17571|17540|17593|17563|17600|17575|17568|17540|3905
1620395630000|2021-05-07 13:53:50|17584|17564|17584|17563|17584|17564|17584|17563|1200
1620395640000|2021-05-07 13:54:00|17593|17564|17600|17574|17600|17586|17577|17564|3883
1620395650000|2021-05-07 13:54:10|17599|17580|17599|17581|17599|17581|17599|17580|2698
1620395660000|2021-05-07 13:54:20|17600|17589|17635|17600|17636|17600|17600|17589|1000
1620395670000|2021-05-07 13:54:30|17636|17601|17705|17641|17710|17689|17635|17600|8827
1620395680000|2021-05-07 13:54:40||17663||17600||17663||17600|1250
1620395690000|2021-05-07 13:54:50|17704|17601|17697|17636|17704|17636|17695|17600|4800
1620395700000|2021-05-07 13:55:00|17696|17649|17756|17637|17756|17685|17696|17637|5849
1620395710000|2021-05-07 13:55:10|17755|17667|17755|17705|17755|17705|17755|17666|1500
1620395720000|2021-05-07 13:55:20|17754|17666|17740|17675|17755|17676|17739|17666|1838
1620395730000|2021-05-07 13:55:30|17738|17676|17738|17700|17740|17700|17738|17675|2750
1620395740000|2021-05-07 13:55:40|17737|17660|17715|17650|17737|17660|17715|17650|2912
1620395750000|2021-05-07 13:55:50|17714|17651|17680|17605|17714|17651|17652|17605|988
1620395760000|2021-05-07 13:56:00|17679|17606|17680|17605|17680|17606|17679|17605|600
1620395770000|2021-05-07 13:56:10|17679|17606|17651|17620|17679|17621|17651|17605|600
1620395780000|2021-05-07 13:56:20|17678|17621|17678|17646|17678|17646|17677|17621|802
1620395790000|2021-05-07 13:56:30||17647||17646||17647||17646|700
1620395800000|2021-05-07 13:56:40|17677|17640|17750|17699|17750|17699|17677|17640|1973
1620395810000|2021-05-07 13:56:50|17756|17708|17756|17706|17789|17723|17756|17699|1577
1620395820000|2021-05-07 13:57:00|17755|17707|17755|17722|17756|17722|17755|17707|400
1620395830000|2021-05-07 13:57:10|17756|17723|17797|17750|17798|17766|17756|17710|4277
1620395840000|2021-05-07 13:57:20|17796|17755|17832|17780|17832|17780|17796|17755|3414
1620395850000|2021-05-07 13:57:30|17825|17800|17832|17811|17832|17811|17825|17780|1900
1620395860000|2021-05-07 13:57:40|17830||17830||17830||17830||300
1620395870000|2021-05-07 13:57:50|17820|17781|17829|17791|17829|17806|17811|17780|3896
1620395880000|2021-05-07 13:58:00|17828|17781|17811|17780|17828|17781|17811|17780|3380
1620395890000|2021-05-07 13:58:10|17810|17781|17811|17784|17811|17784|17810|17780|1362
1620395900000|2021-05-07 13:58:20|17810|17785|17828|17784|17829|17798|17810|17784|2000
1620395910000|2021-05-07 13:58:30|17827|17783|17781|17733|17827|17783|17780|17709|2757
1620395920000|2021-05-07 13:58:40|17780|17709|17781|17736|17781|17737|17780|17709|1200
1620395930000|2021-05-07 13:58:50|17780|17737|17779|17736|17780|17750|17774|17736|1600
1620395940000|2021-05-07 13:59:00|17778||17779||17779||17778||100
1620395950000|2021-05-07 13:59:10|17778|17710|17744|17709|17778|17710|17744|17709|3774
1620395960000|2021-05-07 13:59:20|17737|17710|17659|17613|17737|17710|17659|17613|5753
1620395970000|2021-05-07 13:59:30|17649|17600|17649|17604|17649|17604|17649|17600|1343
1620395980000|2021-05-07 13:59:40|17659|17646|17694|17608|17694|17648|17659|17605|4781
1620395990000|2021-05-07 13:59:50|17690|17609|17694|17621|17694|17648|17690|17608|1200
1620396000000|2021-05-07 14:00:00|17693|17622|17693|17624|17693|17624|17692|17621|3565
1620396010000|2021-05-07 14:00:10|17692|17632|17692|17641|17692|17641|17692|17632|0
1620396020000|2021-05-07 14:00:20|17682|17642|17660|17632|17682|17642|17660|17632|4153
1620396030000|2021-05-07 14:00:30|17670|17633|17670|17623|17670|17633|17660|17623|2631
1620396040000|2021-05-07 14:00:40|17669|17624|17670|17624|17670|17624|17669|17624|300
1620396050000|2021-05-07 14:00:50|17663|17625|17669|17625|17670|17625|17663|17625|700
1620396060000|2021-05-07 14:01:00|17655|17624|17639|17601|17655|17624|17634|17600|985
1620396070000|2021-05-07 14:01:10|17638|17602|17638|17602|17638|17603|17637|17602|553
1620396080000|2021-05-07 14:01:20|17637|17603|17637|17602|17637|17603|17637|17602|200
1620396090000|2021-05-07 14:01:30|17636|17603|17636|17602|17636|17603|17625|17602|500
1620396100000|2021-05-07 14:01:40|17634|17613|17634|17602|17634|17614|17634|17602|1547
1620396110000|2021-05-07 14:01:50|17632|17603|17633|17601|17634|17604|17603|17600|4068
1620396120000|2021-05-07 14:02:00|17634|17602|17685|17636|17685|17637|17634|17601|4141
1620396130000|2021-05-07 14:02:10|17684|17637|17685|17639|17685|17641|17684|17637|500
1620396140000|2021-05-07 14:02:20|17676|17617|17684|17617|17685|17618|17651|17617|1200
1620396150000|2021-05-07 14:02:30|17683|17618|17683|17617|17683|17618|17682|17617|100
1620396160000|2021-05-07 14:02:40|17685|17620|17685|17640|17685|17651|17662|17619|1161
1620396170000|2021-05-07 14:02:50||17641||17644||17644||17640|255
1620396180000|2021-05-07 14:03:00||17640||17657||17658||17640|3000
1620396190000|2021-05-07 14:03:10|17716|17666|17714|17677|17725|17678|17688|17666|798
1620396210000|2021-05-07 14:03:30|17707|17683|17725|17685|17725|17705|17707|17683|1051
1620396220000|2021-05-07 14:03:40|17755|17686|17755|17693|17755|17716|17755|17686|900
1620396230000|2021-05-07 14:03:50|17753|17694|17753|17694|17753|17698|17752|17693|450
1620396240000|2021-05-07 14:04:00|17744|17698|17753|17714|17753|17714|17717|17694|800
1620396250000|2021-05-07 14:04:10|17752|17730|17736|17691|17753|17731|17734|17685|4670
1620396260000|2021-05-07 14:04:20|17711|17711|17711|17685|17711|17711|17711|17685|500
1620396270000|2021-05-07 14:04:30||17686||17686||17686||17686|800
1620396280000|2021-05-07 14:04:40||17687||17687||17687||17687|600
1620396290000|2021-05-07 14:04:50|17710|17686|17665|17606|17711|17686|17658|17606|3455
1620396300000|2021-05-07 14:05:00|17664|17612|17663|17612|17664|17617|17663|17612|3500
1620396310000|2021-05-07 14:05:10|17640||17656||17663||17640||500
1620396320000|2021-05-07 14:05:20|17655|17615|17656|17615|17656|17616|17655|17615|2393
1620396330000|2021-05-07 14:05:30|17655|17634|17655|17615|17655|17634|17655|17615|800
1620396340000|2021-05-07 14:05:40|17654|17616|17655|17621|17655|17621|17654|17615|700
1620396350000|2021-05-07 14:05:50|17650|17622|17687|17628|17687|17647|17650|17622|3737
1620396360000|2021-05-07 14:06:00|17690|17659|17720|17674|17720|17675|17690|17659|700
1620396370000|2021-05-07 14:06:10|17719|17676|17719|17676|17719|17676|17719|17676|590
1620396380000|2021-05-07 14:06:20|17727|17700|17756|17728|17756|17728|17727|17676|2745
1620396390000|2021-05-07 14:06:30|17750|17727|17756|17704|17756|17727|17750|17703|200
1620396400000|2021-05-07 14:06:40|17759|17705|17779|17759|17780|17759|17759|17705|600
1620396410000|2021-05-07 14:06:50|17786|17778|17782|17760|17786|17778|17782|17759|2402
1620396420000|2021-05-07 14:07:00||17750||17763||17763||17750|200
1620396430000|2021-05-07 14:07:10|17776|17750|17773|17750|17776|17770|17773|17750|1427
1620396440000|2021-05-07 14:07:20||17752||17753||17753||17752|500
1620396450000|2021-05-07 14:07:30|17772|17750|17773|17750|17773|17770|17771|17750|5100
1620396460000|2021-05-07 14:07:40|17762|17747|17752|17700|17762|17747|17752|17700|2266
1620396470000|2021-05-07 14:07:50||17710||17721||17721||17710|3235
1620396480000|2021-05-07 14:08:00|17762|17728|17780|17753|17780|17753|17762|17728|2701
1620396490000|2021-05-07 14:08:10|17782|17754|17868|17813|17877|17837|17782|17754|9494
1620396500000|2021-05-07 14:08:20|17867|17810|17803|17760|17867|17810|17803|17756|2448
1620396510000|2021-05-07 14:08:30|17797|17756|17796|17756|17797|17760|17796|17756|400
1620396520000|2021-05-07 14:08:40|17795|17757|17788|17756|17795|17757|17788|17756|1100
1620396530000|2021-05-07 14:08:50|17780|17750|17739|17700|17780|17750|17739|17700|1043
1620396540000|2021-05-07 14:09:00|17738|17686|17706|17663|17738|17686|17706|17661|1810
1620396550000|2021-05-07 14:09:10|17707|17656|17657|17628|17707|17656|17657|17628|2700
1620396560000|2021-05-07 14:09:20|17656|17625|17646|17605|17657|17625|17625|17605|5183
1620396570000|2021-05-07 14:09:30|17645|17619|17645|17625|17646|17628|17645|17619|300
1620396580000|2021-05-07 14:09:40|17646|17629|17729|17674|17731|17685|17646|17629|9369
1620396590000|2021-05-07 14:09:50|17716|17675|17716|17661|17716|17700|17716|17661|1120
1620396600000|2021-05-07 14:10:00|17715|17662|17729|17701|17729|17701|17707|17661|1546
1620396610000|2021-05-07 14:10:10|17755|17702|17800|17740|17800|17757|17755|17701|1700
1620396620000|2021-05-07 14:10:20|17799|17742|17793|17745|17800|17745|17793|17742|200
1620396630000|2021-05-07 14:10:30|17792|17770|17793|17745|17793|17770|17792|17745|958
1620396640000|2021-05-07 14:10:40|17798|17746|17817|17764|17820|17775|17798|17746|2880
1620396650000|2021-05-07 14:10:50|17818|17765|17817|17786|17818|17786|17817|17765|400
1620396660000|2021-05-07 14:11:00|17818|17787|17818|17800|17818|17800|17817|17787|1800
1620396670000|2021-05-07 14:11:10|17813|17801|17818|17782|17818|17807|17813|17781|1080
1620396680000|2021-05-07 14:11:20|17817|17805|17850|17812|17850|17826|17817|17805|4697
1620396690000|2021-05-07 14:11:30|17849||17849||17849||17848||0
1620396700000|2021-05-07 14:11:40|17848|17805|17841|17805|17849|17805|17840|17805|1000
1620396710000|2021-05-07 14:11:50|17849|17830|17847|17805|17849|17830|17846|17805|700
1620396720000|2021-05-07 14:12:00|17849|17814|17879|17821|17884|17832|17849|17814|5226
1620396730000|2021-05-07 14:12:10|17880|17822|17929|17903|17935|17903|17879|17822|9964
1620396740000|2021-05-07 14:12:20|17927|17902|17912|17850|17927|17902|17901|17850|2310
1620396750000|2021-05-07 14:12:30|17910|17851|17957|17924|17997|17952|17900|17850|9357
1620396760000|2021-05-07 14:12:40|17956|17931|17975|17924|17997|17940|17956|17924|2968
1620396770000|2021-05-07 14:12:50|17971|17925|17927|17888|17971|17925|17927|17888|2746
1620396780000|2021-05-07 14:13:00|17922|17889|17901|17888|17922|17889|17901|17888|300
1620396790000|2021-05-07 14:13:10|17914|17889|17946|17888|17979|17901|17900|17888|1660
1620396800000|2021-05-07 14:13:20|17945|17889|17936|17888|17946|17889|17936|17888|2405
1620396810000|2021-05-07 14:13:30|17937|17900|17920|17888|17937|17900|17920|17888|400
1620396820000|2021-05-07 14:13:40|17978|17889|17944|17900|17978|17908|17940|17888|100
1620396830000|2021-05-07 14:13:50|17940|17888|17904|17880|17948|17900|17904|17880|1200
1620396840000|2021-05-07 14:14:00|17900|17873|17898|17860|17900|17873|17888|17856|552
1620396850000|2021-05-07 14:14:10|17897|17856|17897|17877|17898|17877|17896|17856|1075
1620396860000|2021-05-07 14:14:20|17898|17878|17981|17918|17982|17926|17898|17878|4241
1620396870000|2021-05-07 14:14:30|17980|17930|17984|17930|17984|17930|17961|17930|1350
1620396880000|2021-05-07 14:14:40|17983|17935|17967|17930|17983|17935|17967|17930|100
1620396890000|2021-05-07 14:14:50|17969|17931|18014|17989|18014|17990|17961|17930|4287
1620396900000|2021-05-07 14:15:00|18041|17990|18071|18013|18071|18021|18041|17989|4412
1620396910000|2021-05-07 14:15:10|18068|18022|18044|18016|18068|18022|18044|18014|639
1620396920000|2021-05-07 14:15:20|18042|18000|18000|17956|18042|18000|17983|17956|3821
1620396930000|2021-05-07 14:15:30|17998|17959|17991|17959|17998|17959|17991|17956|100
1620396940000|2021-05-07 14:15:40|17986|17956|18005|17966|18005|17969|17980|17949|1691
1620396950000|2021-05-07 14:15:50|18023|17977|18025|17972|18035|17977|18018|17966|1700
1620396960000|2021-05-07 14:16:00|18020|17968|18050|18000|18050|18011|18020|17966|500
1620396970000|2021-05-07 14:16:10|18049|18011|18062|18000|18062|18020|18047|18000|1700
1620396980000|2021-05-07 14:16:20|18079|18019|18055|18000|18079|18029|18055|18000|700
1620396990000|2021-05-07 14:16:30|18054|18002|18080|18056|18080|18056|18051|18002|2200
1620397000000|2021-05-07 14:16:40|18100|18039|18099|18039|18100|18050|18073|18039|5082
1620397010000|2021-05-07 14:16:50|18098||18090||18099||18090||217
1620397020000|2021-05-07 14:17:00|18100|18053|18117|18064|18117|18088|18098|18039|9357
1620397030000|2021-05-07 14:17:10|18150|18065|18149|18117|18150|18117|18118|18065|550
1620397040000|2021-05-07 14:17:20|18134|18112|18147|18112|18149|18113|18134|18112|2700
1620397050000|2021-05-07 14:17:30|18149|18130|18121|18080|18175|18138|18120|18065|8916
1620397060000|2021-05-07 14:17:40|18120|18072|18116|18077|18120|18100|18116|18071|458
1620397070000|2021-05-07 14:17:50|18100|18080|18097|18071|18100|18080|18089|18071|2638
1620397080000|2021-05-07 14:18:00|18100|18072|18138|18105|18138|18105|18100|18072|1340
1620397090000|2021-05-07 14:18:10|18159|18116|18190|18151|18190|18154|18159|18116|5000
1620397100000|2021-05-07 14:18:20|18189|18152|18181|18154|18190|18157|18181|18151|900
1620397110000|2021-05-07 14:18:30|18187|18158|18222|18172|18222|18188|18187|18158|7267
1620397120000|2021-05-07 14:18:40|18200|18170|18199|18151|18200|18170|18199|18151|1705
1620397130000|2021-05-07 14:18:50|18198|18152|18193|18142|18198|18152|18193|18142|5200
1620397140000|2021-05-07 14:19:00|18192|18140|18178|18139|18192|18140|18176|18139|2323
1620397150000|2021-05-07 14:19:10|18177||18158||18178||18158||1250
1620397160000|2021-05-07 14:19:20|18157|18141|18172|18150|18172|18150|18156|18141|2100
1620397170000|2021-05-07 14:19:30|18157|18153|18170|18139|18173|18153|18150|18139|1924
1620397180000|2021-05-07 14:19:40|18169|18128|18083|18040|18170|18128|18076|18040|15279
1620397190000|2021-05-07 14:19:50|18082|18041|18082|18040|18082|18041|18081|18040|500
1620397200000|2021-05-07 14:20:00|18081|18041|18082|18050|18082|18050|18081|18040|1500
1620397210000|2021-05-07 14:20:10||18062||18062||18062||18062|300
1620397220000|2021-05-07 14:20:20|18080||18080||18080||18080||0
1620397230000|2021-05-07 14:20:30|18071|18052|18169|18129|18169|18129|18071|18052|3360
1620397240000|2021-05-07 14:20:40|18150||18150||18150||18150||1200
1620397250000|2021-05-07 14:20:50||18118||18120||18120||18118|500
1620397260000|2021-05-07 14:21:00|18149|18121|18147|18117|18150|18121|18147|18117|1100
1620397270000|2021-05-07 14:21:10||18114||18114||18114||18114|100
1620397280000|2021-05-07 14:21:20|18146|18112|18140|18086|18147|18112|18125|18084|1159
1620397290000|2021-05-07 14:21:30|18116|18087|18116|18092|18116|18092|18116|18082|1850
1620397300000|2021-05-07 14:21:40|18140|18116|18140|18125|18140|18125|18126|18104|3597
1620397310000|2021-05-07 14:21:50|||||||||100
1620397320000|2021-05-07 14:22:00|18145|18129|18145|18107|18146|18138|18140|18104|4387
1620397330000|2021-05-07 14:22:10|18138|18108|18138|18109|18138|18109|18138|18108|100
1620397340000|2021-05-07 14:22:20|18137|18117|18137|18117|18137|18117|18137|18117|0
1620397350000|2021-05-07 14:22:30|18130|18110|18122|18110|18130|18110|18122|18110|1089
1620397360000|2021-05-07 14:22:40|18116|18107|18110|18067|18116|18107|18086|18067|5348
1620397370000|2021-05-07 14:22:50||18068||18067||18068||18067|300
1620397380000|2021-05-07 14:23:00|18100|18068|18100|18068|18100|18068|18100|18068|0
1620397390000|2021-05-07 14:23:10||18066||18065||18066||18065|295
1620397400000|2021-05-07 14:23:20||18064||18067||18068||18064|800
1620397410000|2021-05-07 14:23:30|18099|18068|18091|18042|18099|18068|18082|18042|1807
1620397420000|2021-05-07 14:23:40|18090|18043|18091|18041|18091|18043|18090|18041|1165
1620397430000|2021-05-07 14:23:50|18090|18042|18090|18045|18090|18045|18090|18042|100
1620397440000|2021-05-07 14:24:00|18089||18090||18090||18089||1600
1620397450000|2021-05-07 14:24:10|18089||18089||18090||18089||0
1620397460000|2021-05-07 14:24:20|18088|18050|18077|18053|18089|18053|18077|18044|340
1620397470000|2021-05-07 14:24:30|18060|18054|18077|18056|18077|18056|18060|18054|2299
1620397480000|2021-05-07 14:24:40|18076|18053|18077|18039|18077|18053|18072|18026|800
1620397490000|2021-05-07 14:24:50|18075|18040|18074|18041|18075|18041|18045|18040|535
1620397500000|2021-05-07 14:25:00|18067|18040|18055|18018|18074|18043|18054|18017|800
1620397510000|2021-05-07 14:25:10|18054|18019|18043|18021|18055|18024|18042|18019|2320
1620397520000|2021-05-07 14:25:20|18042|18019|18042|18022|18047|18030|18020|18019|2310
1620397530000|2021-05-07 14:25:30|18020|18023|18042|18022|18042|18023|18020|18019|1772
1620397540000|2021-05-07 14:25:40||18023||18024||18025||18021|1200
1620397550000|2021-05-07 14:25:50|18047|18023|18050|18024|18050|18033|18047|18021|1598
1620397560000|2021-05-07 14:26:00|18057|18032|18098|18041|18100|18049|18054|18032|4286
1620397570000|2021-05-07 14:26:10|18079|18031|18064|18031|18079|18032|18064|18031|100
1620397580000|2021-05-07 14:26:20|18061|18032|18049|18034|18064|18043|18049|18031|800
1620397590000|2021-05-07 14:26:30|18064|18036|18078|18036|18078|18036|18049|18035|1439
1620397600000|2021-05-07 14:26:40|18077|18043|18077|18054|18077|18055|18077|18043|4154
1620397610000|2021-05-07 14:26:50|18074|18053|18074|18054|18074|18055|18074|18053|737
1620397620000|2021-05-07 14:27:00||18057||18059||18059||18056|700
1620397630000|2021-05-07 14:27:10|18073|18058|18019|18002|18073|18058|18019|18000|1869
1620397640000|2021-05-07 14:27:20|18023|18007|18021|17968|18023|18007|17967|17963|3831
1620397650000|2021-05-07 14:27:30|18008|17967|17994|17957|18008|17970|17971|17956|1400
1620397660000|2021-05-07 14:27:40|17993|17959|17994|17961|17994|17961|17993|17959|752
1620397670000|2021-05-07 14:27:50|17989||17994||17994||17989||200
1620397690000|2021-05-07 14:28:10|17962|17960|17992|17952|17994|17960|17961|17951|1600
1620397700000|2021-05-07 14:28:20|17978|17953|17990|17953|17992|17953|17965|17951|200
1620397710000|2021-05-07 14:28:30|17970|17951|17951|17927|17990|17951|17951|17927|2637
1620397720000|2021-05-07 14:28:40||17918||17920||17920||17918|100
1620397730000|2021-05-07 14:28:50|17984|17921|17963|17938|17998|17950|17958|17920|6907
1620397740000|2021-05-07 14:29:00|17950|17939|17965|17924|17965|17939|17937|17919|4392
1620397750000|2021-05-07 14:29:10|17966|17925|17991|17957|17991|17957|17966|17925|1300
1620397760000|2021-05-07 14:29:20|17994|17958|18029|18001|18029|18001|17994|17958|1556
1620397780000|2021-05-07 14:29:40|||||||||1050
1620397790000|2021-05-07 14:29:50||18005||18005||18005||18005|200
1620397800000|2021-05-07 14:30:00|18034|18006|18025|17980|18034|18009|18000|17979|8536
1620397810000|2021-05-07 14:30:10|18024|17981|18025|17980|18025|17981|18024|17980|1734
1620397820000|2021-05-07 14:30:20|18024|17981|17999|17950|18025|17981|17981|17948|3254
1620397830000|2021-05-07 14:30:30|17984||17983||17984||17983||200
1620397840000|2021-05-07 14:30:40|17982|17949|17981|17950|17982|17950|17980|17949|233
1620397850000|2021-05-07 14:30:50|17980|17951|17980|17952|17981|17953|17980|17951|1305
1620397860000|2021-05-07 14:31:00|17979|17944|17972|17928|17980|17953|17948|17928|900
1620397870000|2021-05-07 14:31:10|17971|17938|17963|17937|17971|17938|17963|17923|620
1620397880000|2021-05-07 14:31:20||17938||17937||17938||17937|500
1620397890000|2021-05-07 14:31:30|17962|17938|17935|17915|17962|17938|17916|17915|2562
1620397900000|2021-05-07 14:31:40|17932||17931||17935||17916||1300
1620397910000|2021-05-07 14:31:50|17930|17918|17935|17915|17935|17918|17930|17915|3345
1620397920000|2021-05-07 14:32:00||17917||17919||17920||17915|1230
1620397930000|2021-05-07 14:32:10|17941|17921|17959|17937|17959|17937|17941|17921|6068
1620397940000|2021-05-07 14:32:20|17960|17938|17932|17915|17960|17942|17932|17915|631
1620397950000|2021-05-07 14:32:30|17931|17916|17931|17915|17931|17917|17931|17915|680
1620397960000|2021-05-07 14:32:40|17926|17906|17899|17871|17926|17906|17889|17870|4164
1620397970000|2021-05-07 14:32:50|17898|17870|17865|17841|17898|17870|17857|17837|3050
1620397980000|2021-05-07 14:33:00|17869|17843|17856|17845|17884|17857|17856|17838|5697
1620397990000|2021-05-07 14:33:10|17855|17824|17847|17832|17855|17832|17842|17811|600
1620398000000|2021-05-07 14:33:20|17841|17827|17824|17806|17847|17828|17806|17805|7020
1620398010000|2021-05-07 14:33:30||17808||17806||17808||17806|600
1620398020000|2021-05-07 14:33:40|17829|17805|17844|17823|17856|17823|17829|17805|3080
1620398030000|2021-05-07 14:33:50|17856|17824|17854|17823|17856|17824|17844|17823|400
1620398040000|2021-05-07 14:34:00|17834|17807|17827|17807|17834|17820|17827|17807|500
1620398050000|2021-05-07 14:34:10|17808|17805|17801|17800|17808|17805|17801|17800|12175
1620398060000|2021-05-07 14:34:20|||||||||410
1620398070000|2021-05-07 14:34:30|||||||||5930
1620398080000|2021-05-07 14:34:40|17797|17796|17780|17770|17797|17796|17762|17756|9433
1620398090000|2021-05-07 14:34:50|17771|17761|17780|17758|17780|17761|17758|17756|4957
1620398100000|2021-05-07 14:35:00|17775|17757|17787|17766|17795|17766|17752|17744|4623
1620398110000|2021-05-07 14:35:10|17795|17777|17795|17772|17795|17777|17788|17768|1550
1620398120000|2021-05-07 14:35:20|17799|17774|17820|17799|17823|17799|17799|17774|2362
1620398130000|2021-05-07 14:35:30||17800||17800||17801||17800|1000
1620398140000|2021-05-07 14:35:40|17829|17801|17830|17802|17830|17802|17816|17801|421
1620398150000|2021-05-07 14:35:50|17817|17804|17830|17804|17830|17804|17817|17804|2800
1620398160000|2021-05-07 14:36:00|17820|17806|17830|17806|17830|17806|17820|17806|600
1620398170000|2021-05-07 14:36:10|17829|17808|17795|17776|17830|17809|17795|17776|1239
1620398180000|2021-05-07 14:36:20|17804|17785|17820|17791|17820|17791|17804|17785|1400
1620398190000|2021-05-07 14:36:30|17817|17790|17825|17806|17825|17806|17817|17790|350
1620398200000|2021-05-07 14:36:40|17830|17820|17856|17828|17863|17840|17830|17820|2221
1620398210000|2021-05-07 14:36:50|17839|17830|17839|17815|17839|17830|17837|17810|1889
1620398220000|2021-05-07 14:37:00|17855|17825|17855|17825|17855|17827|17855|17825|420
1620398230000|2021-05-07 14:37:10|17839|17826|17855|17829|17855|17829|17839|17826|3800
1620398240000|2021-05-07 14:37:20|17843|17830|17877|17845|17877|17846|17843|17829|2700
1620398250000|2021-05-07 14:37:30|17882|17847|17899|17851|17899|17852|17882|17847|3400
1620398260000|2021-05-07 14:37:40|17898|17862|17883|17852|17899|17870|17873|17850|1210
1620398270000|2021-05-07 14:37:50|17890|17853|17880|17851|17890|17860|17880|17851|301
1620398280000|2021-05-07 14:38:00|17879|17850|17859|17831|17880|17851|17848|17831|4839
1620398290000|2021-05-07 14:38:10|17865|17833|17860|17829|17866|17833|17860|17829|1300
1620398300000|2021-05-07 14:38:20|17842|17825|17845|17816|17859|17827|17842|17816|2045
1620398310000|2021-05-07 14:38:30|17842|17817|17844|17817|17845|17817|17842|17817|100
1620398320000|2021-05-07 14:38:40|17847|17818|17847|17818|17847|17818|17818|17818|1100
1620398330000|2021-05-07 14:38:50|17842|17816|17804|17767|17847|17825|17804|17767|8249
1620398340000|2021-05-07 14:39:00|17825|17766|17831|17778|17831|17804|17825|17766|300
1620398350000|2021-05-07 14:39:10|17841|17779|17860|17815|17860|17815|17841|17779|1100
1620398360000|2021-05-07 14:39:20|17870|17817|17869|17846|17882|17847|17860|17817|1300
1620398370000|2021-05-07 14:39:30|17878|17847|17878|17847|17878|17847|17869|17847|0
1620398380000|2021-05-07 14:39:40|17869|17851|17900|17876|17900|17876|17869|17851|1940
1620398390000|2021-05-07 14:39:50||17877||17878||17879||17877|900
1620398400000|2021-05-07 14:40:00|17901|17879|17950|17919|17950|17919|17901|17878|2621
1620398410000|2021-05-07 14:40:10|17967|17920|17999|17970|17999|17970|17960|17920|7430
1620398420000|2021-05-07 14:40:20|17998|17969|18050|18014|18050|18015|17956|17949|10811
1620398430000|2021-05-07 14:40:30|18037|18015|18049|18023|18049|18034|18020|18014|6373
1620398440000|2021-05-07 14:40:40|18041|18026|18041|18014|18041|18026|18041|18014|1136
1620398450000|2021-05-07 14:40:50|18029||18037||18037||18024||400
1620398460000|2021-05-07 14:41:00|18044|18022|18047|18022|18047|18022|18044|18022|100
1620398470000|2021-05-07 14:41:10||18034||18034||18034||18034|0
1620398480000|2021-05-07 14:41:20|18050|18022|18050|18022|18050|18023|18050|18022|500
1620398490000|2021-05-07 14:41:30|18056|18023|18050|18023|18056|18050|18042|18022|2261
1620398500000|2021-05-07 14:41:40|18048|18022|18044|18013|18049|18022|18023|18013|1500
1620398510000|2021-05-07 14:41:50||18014||18014||18017||18014|300
1620398520000|2021-05-07 14:42:00||18017||18014||18017||18014|200
1620398530000|2021-05-07 14:42:10|18050|18017|18050|18030|18050|18030|18050|18014|2313
1620398540000|2021-05-07 14:42:20|18038|18018|18038|18019|18038|18019|18038|18018|520
1620398550000|2021-05-07 14:42:30|18050||18050||18050||18049||0
1620398560000|2021-05-07 14:42:40|18035|18020|18050|18020|18050|18020|18035|18020|890
1620398570000|2021-05-07 14:42:50|18049|18021|18050|18022|18050|18029|18049|18021|1420
1620398580000|2021-05-07 14:43:00||18023||18024||18024||18021|601
1620398590000|2021-05-07 14:43:10||18025||18025||18025||18025|200
1620398600000|2021-05-07 14:43:20|18049|18023|18049|18023|18049|18023|18049|18023|778
1620398610000|2021-05-07 14:43:30||18024||18025||18025||18024|400
1620398620000|2021-05-07 14:43:40||18021||18021||18024||18021|0
1620398630000|2021-05-07 14:43:50||18020||18015||18024||18013|1735
1620398640000|2021-05-07 14:44:00|18048|18025|18048|18025|18048|18025|18048|18015|100
1620398650000|2021-05-07 14:44:10|18042|18015|18042|18016|18042|18016|18042|18015|550
1620398660000|2021-05-07 14:44:20|18048|18026|18048|18036|18048|18036|18048|18026|0
1620398670000|2021-05-07 14:44:30||18027||18027||18027||18027|1789
1620398680000|2021-05-07 14:44:40||18024||18024||18024||18017|0
1620398690000|2021-05-07 14:44:50||18017||18017||18025||18013|783
1620398700000|2021-05-07 14:45:00|18043|18013|18048|18018|18048|18018|18043|18013|1100
1620398710000|2021-05-07 14:45:10|18031|18027|18031|18018|18031|18027|18031|18018|1100
1620398720000|2021-05-07 14:45:20|18019|18019|18030|18013|18031|18019|18019|18013|2734
1620398730000|2021-05-07 14:45:30|18023|18009|18015|17980|18023|18013|18014|17978|2377
1620398740000|2021-05-07 14:45:40|18000|17995|17987|17934|18000|17995|17963|17926|2923
1620398750000|2021-05-07 14:45:50|17968|17931|17987|17930|17987|17932|17968|17928|618
1620398760000|2021-05-07 14:46:00|17968|17932|17987|17952|17987|17952|17951|17932|600
1620398770000|2021-05-07 14:46:10|17986|17954|17986|17954|17986|17954|17986|17954|0
1620398780000|2021-05-07 14:46:20|17987|17955|17978|17951|17987|17960|17978|17951|1413
1620398790000|2021-05-07 14:46:30|17977|17950|17962|17940|17977|17950|17930|17922|900
1620398810000|2021-05-07 14:46:50|17960|17928|17960|17940|17960|17940|17960|17928|0
1620398820000|2021-05-07 14:47:00|17962|17941|17999|17958|18000|17958|17962|17941|2477
1620398830000|2021-05-07 14:47:10||17951||17958||17958||17951|200
1620398840000|2021-05-07 14:47:20|||||||||135
1620398850000|2021-05-07 14:47:30|17997|17951|17997|17952|17997|17953|17952|17951|200
1620398860000|2021-05-07 14:47:40|17996|17951|17975|17942|17996|17951|17970|17942|900
1620398870000|2021-05-07 14:47:50|17974|17928|17961|17931|17974|17952|17961|17928|118
1620398880000|2021-05-07 14:48:00|17960|17933|17961|17933|17961|17933|17960|17933|400
1620398890000|2021-05-07 14:48:10|17960|17920|17940|17900|17960|17920|17940|17900|800
1620398900000|2021-05-07 14:48:20|17960|17901|17960|17902|17960|17903|17958|17900|2600
1620398910000|2021-05-07 14:48:30|17958|17903|17956|17905|17960|17905|17956|17902|500
1620398920000|2021-05-07 14:48:40|17955|17907|17954|17907|17955|17907|17954|17907|500
1620398930000|2021-05-07 14:48:50|17953||17950||17953||17950||300
1620398940000|2021-05-07 14:49:00|17930|17909|17935|17912|17936|17913|17930|17908|1000
1620398950000|2021-05-07 14:49:10||17915||17915||17915||17915|600
1620398960000|2021-05-07 14:49:20|17923|17922|17935|17917|17935|17922|17922|17914|900
1620398970000|2021-05-07 14:49:30|17934|17914|17935|17912|17935|17914|17934|17912|700
1620398980000|2021-05-07 14:49:40|17923|17906|17931|17911|17931|17911|17923|17906|900
1620398990000|2021-05-07 14:49:50|17934|17924|17992|17942|17992|17944|17934|17924|2268
1620399000000|2021-05-07 14:50:00|17981|17951|17980|17961|17981|17961|17980|17951|772
1620399010000|2021-05-07 14:50:10|17979|17962|18025|17992|18025|17992|17979|17950|4443
1620399020000|2021-05-07 14:50:20||17993||17993||17993||17993|200
1620399030000|2021-05-07 14:50:30|18024|18010|18035|18011|18035|18011|18024|18010|368
1620399040000|2021-05-07 14:50:40|18040|18016|18050|18032|18056|18037|18040|18016|2070
1620399050000|2021-05-07 14:50:50|18056|18033|18050|18033|18056|18033|18050|18033|700
1620399060000|2021-05-07 14:51:00|18049|18032|18050|17996|18050|18032|18049|17996|300
1620399070000|2021-05-07 14:51:10|18040|17997|18050|18011|18050|18011|18040|17997|800
1620399080000|2021-05-07 14:51:20|||||||||100
1620399090000|2021-05-07 14:51:30||18017||18017||18017||18017|300
1620399100000|2021-05-07 14:51:40||18011||18025||18025||18000|100
1620399110000|2021-05-07 14:51:50|18056|18050|18088|18052|18088|18056|18056|18037|1550
1620399120000|2021-05-07 14:52:00||18069||18070||18070||18069|220
1620399130000|2021-05-07 14:52:10|18085|18069|18088|18069|18088|18070|18084|18053|1620
1620399140000|2021-05-07 14:52:20|18096|18070|18100|18070|18100|18091|18096|18055|1708
1620399150000|2021-05-07 14:52:30|18098|18088|18127|18089|18127|18097|18098|18070|1929
1620399160000|2021-05-07 14:52:40|18137|18090|18119|18073|18137|18090|18119|18073|150
1620399170000|2021-05-07 14:52:50|18110|18074|18110|18075|18110|18076|18110|18074|0
1620399180000|2021-05-07 14:53:00|18119|18076|18119|18088|18119|18110|18118|18076|1850
1620399190000|2021-05-07 14:53:10|18118|18087|18122|18088|18122|18089|18118|18087|200
1620399200000|2021-05-07 14:53:20||18090||18091||18091||18090|1100
1620399210000|2021-05-07 14:53:30|18100|18090|18100|18091|18100|18091|18100|18090|100
1620399220000|2021-05-07 14:53:40|||||||||200
1620399230000|2021-05-07 14:53:50|18122|18099|18126|18107|18138|18115|18107|18099|1710
1620399240000|2021-05-07 14:54:00|18122|18093|18121|18092|18122|18100|18108|18092|1538
1620399250000|2021-05-07 14:54:10|18120|18090|18120|18090|18121|18090|18120|18090|808
1620399260000|2021-05-07 14:54:20|18119|18070|18120|18070|18120|18071|18119|18070|1200
1620399270000|2021-05-07 14:54:30|18115|18071|18115|18071|18115|18071|18115|18071|0
1620399280000|2021-05-07 14:54:40|18114|18072|18114|18071|18115|18072|18114|18071|200
1620399290000|2021-05-07 14:54:50|18111||18111||18111||18111||0
1620399300000|2021-05-07 14:55:00|18114|18072|18115|18096|18115|18096|18111|18072|300
1620399310000|2021-05-07 14:55:10||18097||18104||18104||18097|230
1620399320000|2021-05-07 14:55:20|18118|18114|18120|18095|18121|18115|18118|18093|1884
1620399330000|2021-05-07 14:55:30|18100|18082|18130|18086|18130|18120|18100|18082|1960
1620399340000|2021-05-07 14:55:40|18129|18085|18128|18085|18130|18085|18120|18085|800
1620399350000|2021-05-07 14:55:50|18100|18080|18128|18085|18128|18085|18100|18080|200
1620399360000|2021-05-07 14:56:00|18110|18080|18098|18050|18110|18080|18091|18050|1172
1620399370000|2021-05-07 14:56:10|18097||18096||18098||18096||2300
1620399380000|2021-05-07 14:56:20|18095||18097||18097||18090||100
1620399390000|2021-05-07 14:56:30|18090|18053|18090|18053|18097|18054|18090|18053|0
1620399400000|2021-05-07 14:56:40|18089|18050|18089|18053|18090|18053|18089|18050|400
1620399410000|2021-05-07 14:56:50|18088|18050|18080|18050|18088|18050|18080|18050|351
1620399420000|2021-05-07 14:57:00||18051||18050||18051||18050|100
1620399430000|2021-05-07 14:57:10|||||||||100
1620399440000|2021-05-07 14:57:20|18075||18075||18075||18075||0
1620399450000|2021-05-07 14:57:30|18074|18044|18075|18050|18075|18050|18070|18043|772
1620399460000|2021-05-07 14:57:40|18074|18025|18072|18025|18074|18025|18072|18025|0
1620399470000|2021-05-07 14:57:50|18071|18022|18056|18011|18071|18022|18034|18010|2392
1620399480000|2021-05-07 14:58:00|18055|18010|18055|18012|18055|18012|18055|18010|500
1620399490000|2021-05-07 14:58:10|18054||18053||18054||18053||100
1620399500000|2021-05-07 14:58:20|18052|18013|18050|18006|18052|18030|18048|18006|2150
1620399510000|2021-05-07 14:58:30||18012||18012||18012||18006|0
1620399520000|2021-05-07 14:58:40|18052|18020|18071|18039|18074|18039|18052|18020|900
1620399530000|2021-05-07 14:58:50|18070|18053|18074|18054|18074|18056|18068|18053|0
1620399550000|2021-05-07 14:59:10||18056||18056||18057||18056|1000
1620399560000|2021-05-07 14:59:20|18080|18057|18080|18066|18080|18066|18080|18057|100
1620399570000|2021-05-07 14:59:30|18079|18078|18097|18078|18097|18084|18079|18078|997
1620399580000|2021-05-07 14:59:40|18098|18079|18099|18079|18110|18096|18098|18068|9185
1620399590000|2021-05-07 14:59:50|18110|18068|18081|18039|18110|18068|18074|18037|1671
1620399600000|2021-05-07 15:00:00|18080|18041|18078|18041|18080|18041|18078|18041|100
1620399610000|2021-05-07 15:00:10|18070|18042|18032|18011|18078|18042|18032|18011|2263
1620399620000|2021-05-07 15:00:20|18027|18010|18019|17986|18038|18010|18010|17986|1000
1620399630000|2021-05-07 15:00:30|18018|17991|18030|17991|18030|17991|18017|17991|0
1620399640000|2021-05-07 15:00:40|18041|17992|18068|18029|18068|18029|18041|17990|1200
1620399650000|2021-05-07 15:00:50||18014||18029||18029||18014|0
1620399660000|2021-05-07 15:01:00||18016||18018||18029||18016|0
1620399670000|2021-05-07 15:01:10|18067|18020|18067|18020|18067|18020|18067|18020|0
1620399680000|2021-05-07 15:01:20|||||||||100
1620399690000|2021-05-07 15:01:30|18050|18021|18039|18018|18050|18021|18039|18018|0
1620399700000|2021-05-07 15:01:40|18049||18048||18049||18048||200
1620399720000|2021-05-07 15:02:00|18050|18020|18050|18031|18050|18049|18049|18020|2800
1620399730000|2021-05-07 15:02:10|||||||||500
1620399740000|2021-05-07 15:02:20||18019||18019||18019||18019|0
1620399750000|2021-05-07 15:02:30|18049|18020|18050|18019|18050|18020|18040|18019|1191
1620399760000|2021-05-07 15:02:40||18020||18019||18020||18019|0
1620399770000|2021-05-07 15:02:50|18049||18050||18050||18042||300
1620399780000|2021-05-07 15:03:00|18040|18039|18050|18039|18050|18039|18040|18039|1097
1620399790000|2021-05-07 15:03:10||18020||18044||18044||18020|1100
1620399800000|2021-05-07 15:03:20|18060|18047|18065|18014|18065|18048|18039|18009|3337
1620399810000|2021-05-07 15:03:30|18064|18010|18065|18011|18065|18011|18064|18010|0
1620399820000|2021-05-07 15:03:40|18055|18012|18055|18024|18065|18024|18055|18012|0
1620399830000|2021-05-07 15:03:50|18065|18025|18065|18024|18065|18025|18065|18024|0
1620399840000|2021-05-07 15:04:00||18025||18026||18026||18025|0
1620399850000|2021-05-07 15:04:10||18035||18035||18035||18035|120
1620399860000|2021-05-07 15:04:20|18066|18036|18085|18064|18085|18064|18066|18035|850
1620399870000|2021-05-07 15:04:30|18088|18065|18110|18100|18110|18100|18088|18064|2884
1620399880000|2021-05-07 15:04:40||18079||18079||18100||18079|2500
1620399890000|2021-05-07 15:04:50|18120|18080|18130|18105|18130|18120|18120|18080|2400
1620399900000|2021-05-07 15:05:00|18145|18106|18120|18108|18146|18115|18120|18106|4190
1620399910000|2021-05-07 15:05:10|18140|18116|18148|18123|18148|18123|18130|18096|4000
1620399920000|2021-05-07 15:05:20|18147|18108|18148|18104|18148|18122|18114|18103|916
1620399930000|2021-05-07 15:05:30|18147|18105|18148|18108|18148|18108|18147|18105|100
1620399940000|2021-05-07 15:05:40|18142|18109|18142|18079|18142|18109|18141|18078|1400
1620399950000|2021-05-07 15:05:50|18141|18089|18142|18060|18142|18093|18087|18051|6105
1620399960000|2021-05-07 15:06:00|18126|18061|18133|18075|18142|18075|18120|18060|820
1620399970000|2021-05-07 15:06:10|18142|18076|18142|18077|18142|18077|18142|18075|0
1620399980000|2021-05-07 15:06:20|18130|18078|18146|18088|18146|18098|18130|18077|900
1620399990000|2021-05-07 15:06:30|18148|18091|18139|18070|18148|18092|18078|18070|5822
1620400000000|2021-05-07 15:06:40||18071||18071||18071||18071|300
1620400010000|2021-05-07 15:06:50|18122||18121||18122||18121||0
1620400020000|2021-05-07 15:07:00|18120|18072|18110|18071|18121|18072|18110|18071|1336
1620400030000|2021-05-07 15:07:10|18106||18106||18106||18106||0
1620400040000|2021-05-07 15:07:20|18100|18062|18100|18062|18100|18062|18089|18062|200
1620400050000|2021-05-07 15:07:30|18099||18099||18099||18098||300
1620400060000|2021-05-07 15:07:40|18093||18093||18093||18093||0
1620400070000|2021-05-07 15:07:50|18088|18088|18088|18062|18088|18088|18088|18062|494
1620400080000|2021-05-07 15:08:00|18087|18041|18087|18050|18087|18050|18082|18038|300
1620400090000|2021-05-07 15:08:10|||||||||600
1620400100000|2021-05-07 15:08:20|18070|18039|18074|18039|18086|18040|18040|18037|300
1620400110000|2021-05-07 15:08:30|18070|18037|18070|18025|18070|18037|18070|18025|343
1620400120000|2021-05-07 15:08:40|||||||||180
1620400130000|2021-05-07 15:08:50|18069||18069||18069||18069||200
1620400140000|2021-05-07 15:09:00|18026|18019|18067|18006|18067|18026|18026|18004|2351
1620400150000|2021-05-07 15:09:10|18026|18007|18045|18007|18067|18007|18026|18007|1403
1620400160000|2021-05-07 15:09:20|18044|18001|18045|18001|18045|18001|18044|18001|300
1620400170000|2021-05-07 15:09:30|18042|18000|18026|18000|18042|18021|18026|18000|307
1620400180000|2021-05-07 15:09:40||18001||18000||18001||18000|100
1620400190000|2021-05-07 15:09:50|18021|17986|17999|17960|18021|17987|17999|17960|4319
1620400200000|2021-05-07 15:10:00||17965||17959||17965||17959|0
1620400220000|2021-05-07 15:10:20|17998|17960|17997|17959|17998|17960|17997|17959|500
1620400230000|2021-05-07 15:10:30|17989|17956|17988|17950|17996|17959|17950|17936|7997
1620400250000|2021-05-07 15:10:50||17951||17950||17951||17950|100
1620400260000|2021-05-07 15:11:00|17981|17951|17981|17950|17981|17951|17981|17950|0
1620400270000|2021-05-07 15:11:10|17980||17980||17981||17980||600
1620400280000|2021-05-07 15:11:20|17981||17980||17981||17980||556
1620400300000|2021-05-07 15:11:40|17979||17979||17979||17951||500
1620400310000|2021-05-07 15:11:50|17978|17940|17952|17920|17978|17940|17952|17920|100
1620400320000|2021-05-07 15:12:00|17950|17914|17950|17901|17950|17914|17950|17901|0
1620400330000|2021-05-07 15:12:10|17949||17949||17949||17949||0
1620400340000|2021-05-07 15:12:20|17947|17900|17937|17900|17948|17900|17937|17900|0
1620400350000|2021-05-07 15:12:30|||||||||300
1620400360000|2021-05-07 15:12:40|17930|17884|17903|17856|17930|17885|17903|17856|891
1620400370000|2021-05-07 15:12:50|17902|17857|17900|17857|17902|17857|17899|17856|170
1620400380000|2021-05-07 15:13:00|17899|17856|17899|17857|17900|17857|17899|17856|200
1620400390000|2021-05-07 15:13:10|17898|17858|17898|17856|17898|17858|17898|17856|700
1620400400000|2021-05-07 15:13:20|17897|17851|17886|17850|17897|17851|17874|17835|300
1620400410000|2021-05-07 15:13:30||17857||17860||17860||17857|800
1620400420000|2021-05-07 15:13:40|17897|17870|17900|17861|17901|17880|17897|17861|2200
1620400430000|2021-05-07 15:13:50|17878|17863|17900|17862|17900|17863|17878|17860|1950
1620400440000|2021-05-07 15:14:00|17937|17861|17939|17883|17956|17886|17937|17861|400
1620400450000|2021-05-07 15:14:10|17940|17884|17939|17885|17941|17885|17938|17884|900
1620400460000|2021-05-07 15:14:20|17933|17886|17933|17886|17933|17887|17933|17886|100
1620400470000|2021-05-07 15:14:30||17900||17900||17900||17900|200
1620400490000|2021-05-07 15:14:50|17934|17901|17956|17914|17956|17914|17934|17900|1200
1620400500000|2021-05-07 15:15:00||17913||17915||17915||17913|0
1620400510000|2021-05-07 15:15:10|17955||17956||17956||17955||0
1620400520000|2021-05-07 15:15:20|17951|17901|17951|17900|17951|17915|17951|17891|1200
1620400530000|2021-05-07 15:15:30|17952||17952||17952||17952||0
1620400540000|2021-05-07 15:15:40|17955|17891|17978|17934|17979|17950|17955|17891|400
1620400550000|2021-05-07 15:15:50|17998|17928|18035|17959|18035|18000|17998|17928|3750
1620400560000|2021-05-07 15:16:00|18028||18035||18035||18018||200
1620400570000|2021-05-07 15:16:10|18033|17960|18022|17959|18033|17965|18000|17949|100
1620400580000|2021-05-07 15:16:20|18003|17944|18003|17959|18022|17959|18003|17944|0
1620400590000|2021-05-07 15:16:30|18022|17960|18014|17960|18022|17961|18002|17959|1839
1620400600000|2021-05-07 15:16:40|18013|18000|18013|17961|18013|18000|18013|17961|1009
1620400620000|2021-05-07 15:17:00||17962||17962||17962||17962|100
1620400640000|2021-05-07 15:17:20|18012|17963|18013|17964|18013|17975|18012|17963|0
1620400650000|2021-05-07 15:17:30|18012|17966|18010|17966|18013|17967|18010|17966|0
1620400660000|2021-05-07 15:17:40|18011|17967|18013|17967|18013|17968|18011|17966|600
1620400670000|2021-05-07 15:17:50||17968||17968||17968||17968|0
1620400680000|2021-05-07 15:18:00||17969||17970||17970||17968|0
1620400710000|2021-05-07 15:18:30||17980||17980||17980||17980|0
1620400720000|2021-05-07 15:18:40||17985||17985||17985||17980|0
1620400730000|2021-05-07 15:18:50|18023|17986|18023|17986|18023|17999|18023|17985|800
1620400740000|2021-05-07 15:19:00||17987||17987||17987||17987|0
1620400750000|2021-05-07 15:19:10|18022|17988|18028|18000|18028|18000|18022|17987|100
1620400760000|2021-05-07 15:19:20|18037|18015|18034|18001|18037|18015|18032|18000|1106
1620400770000|2021-05-07 15:19:30|18033||18033||18033||18033||1500
1620400780000|2021-05-07 15:19:40|18034|18002|18037|18003|18037|18019|18034|18002|750
1620400790000|2021-05-07 15:19:50|18035|18004|18050|18020|18050|18020|18035|18004|310
1620400800000|2021-05-07 15:20:00||18005||18006||18020||18005|100
1620400810000|2021-05-07 15:20:10|18049|18020|18044|18006|18049|18020|18044|18006|0
1620400820000|2021-05-07 15:20:20|18043|18007|18050|18020|18050|18026|18038|18007|1098
1620400830000|2021-05-07 15:20:30||18021||18020||18021||18020|500
1620400840000|2021-05-07 15:20:40||18010||18020||18020||18010|237
1620400850000|2021-05-07 15:20:50||18010||18020||18026||18010|173
1620400870000|2021-05-07 15:21:10|18054|18021|18056|18026|18056|18042|18054|18021|1505
1620400900000|2021-05-07 15:21:40|18062|18041|18064|18041|18064|18041|18062|18041|300
1620400910000|2021-05-07 15:21:50|18078|18046|18078|18046|18078|18046|18078|18046|118
1620400920000|2021-05-07 15:22:00|18077|18047|18030|18004|18077|18047|18030|18004|2530
1620400930000|2021-05-07 15:22:10|18039|18005|18044|18006|18044|18006|18039|18004|300
1620400940000|2021-05-07 15:22:20||18007||18007||18007||18007|900
1620400950000|2021-05-07 15:22:30|18061|18008|18061|18009|18061|18020|18061|18008|0
1620400960000|2021-05-07 15:22:40||18010||18010||18010||18010|290
1620400970000|2021-05-07 15:22:50||18011||18014||18014||18011|0
1620400980000|2021-05-07 15:23:00||18015||18016||18016||18015|0
1620400990000|2021-05-07 15:23:10|18063|18020|18050|18030|18063|18031|18050|18016|100
1620401000000|2021-05-07 15:23:20|||||||||100
1620401020000|2021-05-07 15:23:40||18018||18016||18019||18016|125
1620401030000|2021-05-07 15:23:50||18020||18020||18020||18020|400
1620401040000|2021-05-07 15:24:00||18010||18011||18026||18010|600
1620401050000|2021-05-07 15:24:10||18000||18000||18000||18000|230
1620401060000|2021-05-07 15:24:20||18001||18015||18015||18001|0
1620401070000|2021-05-07 15:24:30|18063|18016|18050|18016|18063|18037|18050|18015|754
1620401080000|2021-05-07 15:24:40|18049|18017|18044|18020|18049|18020|18044|18017|1400
1620401090000|2021-05-07 15:24:50|18043||18043||18043||18043||100
1620401100000|2021-05-07 15:25:00|18042|18017|18013|17992|18043|18017|18013|17992|1347
1620401120000|2021-05-07 15:25:20|18012||18012||18012||18012||0
1620401130000|2021-05-07 15:25:30||17994||17994||17994||17994|200
1620401150000|2021-05-07 15:25:50|18011|17990|18000|17982|18011|17990|18000|17980|300
1620401160000|2021-05-07 15:26:00|18007||18009||18010||18001||300
1620401170000|2021-05-07 15:26:10|18008|17983|18026|17996|18029|17996|18008|17983|100
1620401180000|2021-05-07 15:26:20||17984||17984||17985||17984|0
1620401190000|2021-05-07 15:26:30|18027|17996|18029|17996|18029|17997|18027|17996|100
1620401200000|2021-05-07 15:26:40||17997||17996||17999||17996|200
1620401210000|2021-05-07 15:26:50|18028||18025||18029||18025||100
1620401220000|2021-05-07 15:27:00|18000|17986|18000|17985|18000|17986|18000|17985|400
1620401230000|2021-05-07 15:27:10|17986|17980|17981|17956|17986|17980|17976|17956|2400
1620401250000|2021-05-07 15:27:30|17988|17959|17999|17962|18000|17969|17988|17957|300
1620401260000|2021-05-07 15:27:40||17957||17962||17963||17957|0
1620401270000|2021-05-07 15:27:50|18000|17963|18005|17963|18021|17963|18000|17963|900
1620401280000|2021-05-07 15:28:00|18004||18005||18005||18004||100
1620401290000|2021-05-07 15:28:10|17999|17971|18029|17971|18029|18000|17999|17971|1800
1620401300000|2021-05-07 15:28:20|18024|17956|18022|17971|18029|17971|18000|17956|300
1620401310000|2021-05-07 15:28:30|18029|17973|18023|17973|18029|17973|18023|17973|0
1620401320000|2021-05-07 15:28:40|18024|17986|18024|17986|18024|17986|18024|17986|0
1620401330000|2021-05-07 15:28:50||17993||18000||18000||17993|300
1620401340000|2021-05-07 15:29:00|18010|18010|18050|18033|18050|18033|18010|18000|1094
1620401350000|2021-05-07 15:29:10|18048|18011|18048|18033|18048|18033|18048|18011|100
1620401370000|2021-05-07 15:29:30||18040||18040||18040||18040|0
1620401380000|2021-05-07 15:29:40|18050|18033|18050|18017|18050|18033|18050|18017|300
1620401390000|2021-05-07 15:29:50|18053|18018|18050|18012|18062|18030|18050|18012|1034
1620401400000|2021-05-07 15:30:00|18058|18034|18050|18034|18070|18034|18050|18034|506
1620401410000|2021-05-07 15:30:10|||||||||300
1620401420000|2021-05-07 15:30:20|18049|18018|18042|18004|18049|18025|18042|18003|600
1620401430000|2021-05-07 15:30:30|18050|18006|18050|18006|18050|18006|18050|18006|0
1620401440000|2021-05-07 15:30:40|18049|18007|18039|18006|18049|18007|18039|18006|0
1620401450000|2021-05-07 15:30:50||18007||18009||18009||18007|0
1620401460000|2021-05-07 15:31:00||18008||18008||18010||18008|100
1620401470000|2021-05-07 15:31:10|18038|18009|18038|18008|18038|18009|18038|18008|0
1620401480000|2021-05-07 15:31:20|18034||18034||18034||18034||0
1620401490000|2021-05-07 15:31:30|18033|18009|18033|18008|18033|18009|18033|18008|359
1620401500000|2021-05-07 15:31:40|18050|18009|18050|18008|18050|18014|18050|18008|100
1620401510000|2021-05-07 15:31:50|18034|18009|18050|18009|18050|18009|18034|18008|400
1620401520000|2021-05-07 15:32:00|18044|18008|18034|18008|18044|18018|18033|18008|300
1620401530000|2021-05-07 15:32:10|18049|18009|18039|18009|18049|18009|18036|18008|0
1620401540000|2021-05-07 15:32:20||18008||18007||18009||18007|0
1620401550000|2021-05-07 15:32:30|18045|18006|18045|18020|18045|18039|18045|18000|3800
1620401560000|2021-05-07 15:32:40|18050|18021|18049|18027|18050|18027|18049|18021|1100
1620401580000|2021-05-07 15:33:00||18020||18027||18027||18020|0
1620401590000|2021-05-07 15:33:10|||||||||100
1620401600000|2021-05-07 15:33:20||18028||18027||18030||18027|900
1620401610000|2021-05-07 15:33:30||18030||18026||18030||18020|100
1620401620000|2021-05-07 15:33:40||18020||18027||18027||18020|0
1620401630000|2021-05-07 15:33:50||18021||18021||18021||18021|0
1620401640000|2021-05-07 15:34:00||18027||18027||18027||18021|0
1620401650000|2021-05-07 15:34:10|18045|18021|18049|18021|18049|18021|18045|18021|1093
1620401660000|2021-05-07 15:34:20|18050|18022|18050|18033|18060|18049|18050|18022|2460
1620401670000|2021-05-07 15:34:30|18060||18050||18060||18050||1700
1620401680000|2021-05-07 15:34:40|18047|18024|18050|18021|18050|18024|18047|18021|200
1620401690000|2021-05-07 15:34:50|18049|18022|18063|18050|18063|18050|18049|18020|3164
1620401700000|2021-05-07 15:35:00|18062|18055|18079|18050|18079|18055|18062|18050|956
1620401710000|2021-05-07 15:35:10|18080|18051|18100|18090|18100|18090|18080|18051|1098
1620401720000|2021-05-07 15:35:20|18109|18094|18110|18090|18110|18094|18108|18090|1700
1620401730000|2021-05-07 15:35:30|18116|18100|18120|18100|18120|18100|18116|18100|1469
1620401740000|2021-05-07 15:35:40|18122|18120|18150|18120|18150|18120|18122|18120|2018
1620401750000|2021-05-07 15:35:50|18149||18149||18149||18149||300
1620401760000|2021-05-07 15:36:00|18148|18106|18148|18111|18148|18111|18148|18106|887
1620401770000|2021-05-07 15:36:10||18105||18105||18105||18105|0
1620401780000|2021-05-07 15:36:20|18147|18106|18127|18101|18147|18106|18106|18101|620
1620401790000|2021-05-07 15:36:30|18102|18091|18101|18064|18127|18091|18097|18054|4059
1620401800000|2021-05-07 15:36:40||18070||18075||18075||18070|0
1620401810000|2021-05-07 15:36:50|18100|18070|18079|18067|18100|18070|18068|18049|2177
1620401820000|2021-05-07 15:37:00|18070|18053|18044|18008|18070|18053|18035|18007|3480
1620401830000|2021-05-07 15:37:10|18043|18009|18042|18009|18044|18009|18036|18003|1420
1620401840000|2021-05-07 15:37:20|18041|18010|18040|18010|18041|18010|18040|18010|500
1620401850000|2021-05-07 15:37:30|18039|18001|18024|18000|18039|18001|18024|18000|600
1620401860000|2021-05-07 15:37:40|18038|18001|18061|18030|18061|18030|18038|18001|1671
1620401870000|2021-05-07 15:37:50||18040||18040||18040||18040|0
1620401880000|2021-05-07 15:38:00|18070|18041|18075|18041|18075|18041|18070|18040|200
1620401890000|2021-05-07 15:38:10|18076||18076||18076||18076||0
1620401900000|2021-05-07 15:38:20|18070|18042|18088|18042|18088|18042|18070|18042|0
1620401910000|2021-05-07 15:38:30|18087|18043|18088|18043|18088|18043|18087|18036|600
1620401920000|2021-05-07 15:38:40|18087|18044|18100|18050|18100|18056|18087|18043|988
1620401930000|2021-05-07 15:38:50|18099||18099||18099||18099||200
1620401940000|2021-05-07 15:39:00|18086||18099||18099||18086||0
1620401950000|2021-05-07 15:39:10||18051||18052||18053||18051|0
1620401970000|2021-05-07 15:39:30|||||||||200
1620401980000|2021-05-07 15:39:40|18098|18053|18086|18055|18099|18055|18086|18053|400
1620401990000|2021-05-07 15:39:50|18080|18050|18080|18050|18080|18050|18080|18050|0
1620402010000|2021-05-07 15:40:10|18098|18065|18098|18070|18098|18070|18098|18054|1100
1620402020000|2021-05-07 15:40:20|||||||||300
1620402030000|2021-05-07 15:40:30|18092|18054|18077|18050|18092|18058|18077|18050|100
1620402040000|2021-05-07 15:40:40||18058||18044||18058||18044|0
1620402050000|2021-05-07 15:40:50||18052||18044||18052||18044|0
1620402060000|2021-05-07 15:41:00|18090|18050|18090|18054|18090|18070|18090|18044|100
1620402070000|2021-05-07 15:41:10||18044||18044||18052||18044|0
1620402080000|2021-05-07 15:41:20||18052||18052||18052||18044|200
1620402090000|2021-05-07 15:41:30|18089|18051|18085|18051|18090|18051|18085|18051|900
1620402110000|2021-05-07 15:41:50|||||||||100
1620402120000|2021-05-07 15:42:00|18076|18050|18085|18060|18085|18060|18069|18050|400
1620402130000|2021-05-07 15:42:10|18093|18050|18093|18060|18093|18067|18093|18050|400
1620402140000|2021-05-07 15:42:20||18050||18050||18050||18050|0
1620402150000|2021-05-07 15:42:30|18091||18093||18093||18091||150
1620402160000|2021-05-07 15:42:40|18095|18051|18095|18062|18095|18072|18095|18051|100
1620402170000|2021-05-07 15:42:50|18097|18063|18097|18062|18097|18063|18097|18062|2988
1620402180000|2021-05-07 15:43:00|18095|18063|18095|18063|18095|18073|18095|18063|0
1620402190000|2021-05-07 15:43:10||18064||18063||18064||18063|0
1620402200000|2021-05-07 15:43:20|18097|18064|18098|18073|18098|18097|18097|18063|1300
1620402210000|2021-05-07 15:43:30||18078||18063||18078||18063|1212
1620402220000|2021-05-07 15:43:40||18075||18077||18077||18075|1000
1620402230000|2021-05-07 15:43:50|18095|18078|18098|18078|18098|18088|18095|18078|1325
1620402240000|2021-05-07 15:44:00||18079||18078||18079||18078|600
1620402250000|2021-05-07 15:44:10|18100|18079|18096|18085|18100|18085|18096|18079|0
1620402260000|2021-05-07 15:44:20|18098|18079|18089|18075|18100|18079|18089|18075|1696
1620402270000|2021-05-07 15:44:30|18098||18098||18098||18098||0
1620402280000|2021-05-07 15:44:40|18097||18098||18098||18097||200
1620402290000|2021-05-07 15:44:50|||||||||100
1620402300000|2021-05-07 15:45:00|18100|18080|18098|18086|18100|18086|18098|18080|900
1620402310000|2021-05-07 15:45:10|18100|18092|18125|18101|18125|18116|18098|18092|2521
1620402320000|2021-05-07 15:45:20|18127|18116|18140|18118|18140|18118|18127|18116|300
1620402330000|2021-05-07 15:45:30|18137|18127|18140|18118|18140|18127|18137|18117|1800
1620402350000|2021-05-07 15:45:50|18139|18116|18125|18083|18139|18116|18125|18081|1721
1620402360000|2021-05-07 15:46:00||18084||18084||18084||18083|425
1620402370000|2021-05-07 15:46:10|18124|18085|18125|18100|18125|18101|18124|18084|700
1620402380000|2021-05-07 15:46:20|18124|18090|18124|18088|18124|18090|18124|18088|300
1620402390000|2021-05-07 15:46:30|18125|18089|18125|18100|18125|18100|18125|18088|600
1620402400000|2021-05-07 15:46:40|||||||||100
1620402410000|2021-05-07 15:46:50|18127|18115|18140|18125|18140|18125|18127|18115|851
1620402420000|2021-05-07 15:47:00|18130|18116|18140|18116|18140|18116|18130|18104|1495
1620402440000|2021-05-07 15:47:20|18130|18103|18123|18100|18130|18103|18123|18100|1100
1620402450000|2021-05-07 15:47:30|18120|18101|18124|18101|18124|18101|18120|18101|100
1620402460000|2021-05-07 15:47:40|18132|18102|18140|18105|18140|18116|18132|18102|100
1620402470000|2021-05-07 15:47:50||18116||18116||18116||18116|0
1620402480000|2021-05-07 15:48:00|18145|18139|18150|18120|18150|18139|18145|18117|2065
1620402490000|2021-05-07 15:48:10||18121||18121||18121||18121|300
1620402500000|2021-05-07 15:48:20|18130|18120|18120|18100|18130|18120|18120|18100|600
1620402510000|2021-05-07 15:48:30|||||||||300
1620402520000|2021-05-07 15:48:40|||||||||100
1620402530000|2021-05-07 15:48:50|||||||||100
1620402540000|2021-05-07 15:49:00|18116||18128||18128||18116||0
1620402550000|2021-05-07 15:49:10|||||||||300
1620402560000|2021-05-07 15:49:20|18127||18127||18127||18127||100
1620402590000|2021-05-07 15:49:50|18126|18110|18127|18110|18127|18110|18126|18110|210
1620402600000|2021-05-07 15:50:00|||||||||700
1620402630000|2021-05-07 15:50:30|18120||18120||18120||18120||125
1620402640000|2021-05-07 15:50:40|18127||18127||18127||18127||200
1620402650000|2021-05-07 15:50:50||18111||18110||18111||18110|0
1620402660000|2021-05-07 15:51:00|18128|18111|18138|18111|18138|18111|18128|18111|0
1620402670000|2021-05-07 15:51:10||18112||18111||18112||18111|400
1620402680000|2021-05-07 15:51:20|18150|18119|18150|18112|18150|18130|18140|18112|650
1620402700000|2021-05-07 15:51:40||18113||18115||18115||18112|100
1620402710000|2021-05-07 15:51:50|18151|18116|18150|18116|18151|18116|18150|18115|0
1620402720000|2021-05-07 15:52:00|18149|18117|18150|18117|18150|18117|18149|18117|0
1620402730000|2021-05-07 15:52:10|18149|18118|18150|18110|18150|18125|18149|18110|210
1620402740000|2021-05-07 15:52:20||18125||18125||18125||18110|210
1620402750000|2021-05-07 15:52:30|18149|18126|18150|18125|18150|18126|18130|18125|9805
1620402760000|2021-05-07 15:52:40||18126||18125||18126||18125|600
1620402770000|2021-05-07 15:52:50|18151|18137|18150|18125|18151|18137|18150|18125|1052
1620402780000|2021-05-07 15:53:00|18151|18130|18160|18149|18160|18149|18150|18130|5270
1620402790000|2021-05-07 15:53:10|18167|18152|18169|18147|18169|18162|18157|18147|1820
1620402800000|2021-05-07 15:53:20||18148||18148||18150||18147|200
1620402810000|2021-05-07 15:53:30|18175|18149|18188|18173|18188|18173|18175|18148|1290
1620402820000|2021-05-07 15:53:40|18197|18153|18200|18181|18200|18181|18197|18153|1451
1620402830000|2021-05-07 15:53:50|18206|18190|18249|18230|18250|18238|18206|18190|6184
1620402840000|2021-05-07 15:54:00|18248|18215|18230|18171|18249|18215|18230|18171|1300
1620402850000|2021-05-07 15:54:10|18200|18172|18229|18187|18230|18187|18200|18172|1119
1620402860000|2021-05-07 15:54:20|18228|18172|18210|18171|18229|18174|18210|18171|700
1620402870000|2021-05-07 15:54:30|18209|18172|18194|18158|18210|18172|18172|18158|5050
1620402880000|2021-05-07 15:54:40|18193|18157|18182|18158|18193|18158|18182|18154|1200
1620402890000|2021-05-07 15:54:50|18181|18154|18171|18150|18181|18154|18171|18150|300
1620402900000|2021-05-07 15:55:00|18170|18168|18182|18150|18182|18168|18169|18150|1000
1620402910000|2021-05-07 15:55:10|18181||18180||18181||18180||0
1620402920000|2021-05-07 15:55:20|18179|18151|18170|18150|18180|18151|18170|18150|500
1620402930000|2021-05-07 15:55:30|18169||18180||18180||18169||400
1620402940000|2021-05-07 15:55:40|18179|18156|18191|18164|18191|18164|18178|18150|1429
1620402960000|2021-05-07 15:56:00|18190|18170|18191|18164|18191|18170|18190|18164|550
1620402970000|2021-05-07 15:56:10|18190|18157|18188|18150|18191|18180|18184|18150|927
1620402990000|2021-05-07 15:56:30|18185||18185||18185||18185||0
1620403000000|2021-05-07 15:56:40|18166|18158|18185|18151|18185|18158|18166|18150|400
1620403010000|2021-05-07 15:56:50||18172||18172||18172||18172|0
1620403020000|2021-05-07 15:57:00|18200|18178|18200|18174|18200|18186|18194|18173|1401
1620403030000|2021-05-07 15:57:10|18207|18175|18232|18200|18233|18200|18207|18175|1025
1620403040000|2021-05-07 15:57:20|18226|18201|18245|18200|18246|18208|18226|18200|1863
1620403050000|2021-05-07 15:57:30||18207||18207||18207||18200|0
1620403060000|2021-05-07 15:57:40|18244||18244||18245||18244||470
1620403070000|2021-05-07 15:57:50|18245|18208|18245|18208|18245|18244|18245|18208|850
1620403080000|2021-05-07 15:58:00|18238|18227|18245|18229|18245|18229|18238|18208|830
1620403090000|2021-05-07 15:58:10|18250|18231|18276|18240|18276|18240|18250|18231|1211
1620403100000|2021-05-07 15:58:20|18275|18245|18275|18250|18278|18250|18266|18240|1600
1620403110000|2021-05-07 15:58:30|18274|18240|18271|18247|18275|18247|18263|18240|679
1620403120000|2021-05-07 15:58:40|18269|18248|18269|18240|18269|18248|18266|18240|455
1620403130000|2021-05-07 15:58:50|18267|18247|18279|18240|18299|18266|18267|18240|5300
1620403140000|2021-05-07 15:59:00|18263|18229|18262|18225|18263|18229|18262|18225|4437
1620403150000|2021-05-07 15:59:10|18260|18220|18260|18220|18260|18220|18260|18220|100
1620403160000|2021-05-07 15:59:20|18259|18225|18259|18220|18259|18225|18259|18220|500
1620403170000|2021-05-07 15:59:30|18271|18221|18260|18225|18271|18231|18230|18221|1210
1620403180000|2021-05-07 15:59:40||18230||18225||18230||18225|248
1620403200000|2021-05-07 16:00:00||18226||18225||18230||18225|300
1620403210000|2021-05-07 16:00:10||18226||18228||18230||18225|864
1620403220000|2021-05-07 16:00:20||18230||18230||18230||18225|0
1620403230000|2021-05-07 16:00:30||18231||18230||18231||18230|250
1620403240000|2021-05-07 16:00:40|||||||||100
1620403250000|2021-05-07 16:00:50|||||||||200
1620403260000|2021-05-07 16:01:00||18231||18230||18231||18230|125
1620403270000|2021-05-07 16:01:10|18259||18259||18259||18259||100
1620403280000|2021-05-07 16:01:20|18240|18228|18209|18170|18240|18228|18209|18170|7976
1620403290000|2021-05-07 16:01:30|18200|18168|18199|18169|18200|18169|18199|18168|100
1620403300000|2021-05-07 16:01:40|18200|18168|18199|18169|18200|18169|18199|18168|0
1620403310000|2021-05-07 16:01:50|18200|18170|18224|18175|18224|18200|18200|18170|1600
1620403320000|2021-05-07 16:02:00|18222|18176|18222|18188|18222|18188|18209|18176|0
1620403330000|2021-05-07 16:02:10|18200|18190|18230|18190|18231|18200|18200|18188|400
1620403340000|2021-05-07 16:02:20|18229|18191|18236|18192|18252|18198|18229|18191|700
1620403350000|2021-05-07 16:02:30||18191||18191||18192||18191|100
1620403360000|2021-05-07 16:02:40|18235|18200|18236|18191|18236|18200|18235|18191|0
1620403370000|2021-05-07 16:02:50|18243|18200|18243|18200|18243|18200|18236|18191|200
1620403380000|2021-05-07 16:03:00|18236|18191|18200|18171|18243|18200|18194|18167|5056
1620403390000|2021-05-07 16:03:10||18172||18171||18176||18171|700
1620403400000|2021-05-07 16:03:20|18199|18167|18199|18167|18199|18167|18199|18167|0
1620403410000|2021-05-07 16:03:30|18190|18177|18199|18180|18199|18180|18190|18167|300
1620403420000|2021-05-07 16:03:40|18200|18198|18200|18180|18200|18198|18200|18180|1145
1620403430000|2021-05-07 16:03:50|||||||||2600
1620403440000|2021-05-07 16:04:00||18167||18170||18171||18167|100
1620403450000|2021-05-07 16:04:10||18180||18167||18180||18167|0
1620403460000|2021-05-07 16:04:20||18180||18180||18180||18180|180
1620403470000|2021-05-07 16:04:30|18207|18167|18200|18180|18207|18199|18200|18167|599
1620403480000|2021-05-07 16:04:40|18181|18181|18200|18167|18200|18181|18181|18167|320
1620403490000|2021-05-07 16:04:50|18190|18168|18190|18180|18190|18180|18190|18167|0
1620403500000|2021-05-07 16:05:00|18188|18167|18188|18167|18188|18167|18188|18167|400
1620403510000|2021-05-07 16:05:10|18187|18150|18188|18150|18188|18167|18187|18150|1377
1620403520000|2021-05-07 16:05:20|18177|18140|18188|18150|18188|18150|18176|18140|850
1620403530000|2021-05-07 16:05:30|18187|18151|18188|18150|18188|18151|18187|18150|0
1620403540000|2021-05-07 16:05:40|18190|18156|18189|18151|18190|18156|18189|18151|100
1620403550000|2021-05-07 16:05:50|18190|18152|18193|18152|18193|18152|18190|18151|100
1620403560000|2021-05-07 16:06:00|18194|18151|18196|18160|18196|18160|18194|18151|0
1620403590000|2021-05-07 16:06:30|18200|18161|18200|18161|18200|18162|18200|18161|0
1620403600000|2021-05-07 16:06:40|18199|18160|18199|18160|18199|18161|18199|18160|100
1620403610000|2021-05-07 16:06:50||18161||18160||18161||18160|200
1620403620000|2021-05-07 16:07:00|||||||||300
1620403630000|2021-05-07 16:07:10|18200|18173|18210|18191|18210|18191|18200|18168|2161
1620403640000|2021-05-07 16:07:20|||||||||200
1620403650000|2021-05-07 16:07:30|18209|18183|18210|18153|18210|18183|18209|18153|861
1620403660000|2021-05-07 16:07:40||18166||18153||18176||18153|200
1620403670000|2021-05-07 16:07:50||18166||18166||18177||18166|200
1620403680000|2021-05-07 16:08:00|18209|18167|18209|18167|18209|18167|18209|18166|150
1620403690000|2021-05-07 16:08:10|18210|18168|18210|18188|18210|18188|18210|18168|1300
1620403710000|2021-05-07 16:08:30||18189||18188||18197||18188|1400
1620403720000|2021-05-07 16:08:40|18220|18189|18221|18194|18221|18194|18220|18189|200
1620403730000|2021-05-07 16:08:50|18225|18195|18223|18203|18225|18203|18223|18195|592
1620403740000|2021-05-07 16:09:00|18224|18202|18224|18203|18224|18203|18210|18202|4100
1620403750000|2021-05-07 16:09:10|||||||||1200
1620403760000|2021-05-07 16:09:20|18237|18204|18231|18211|18237|18211|18231|18204|1926
1620403780000|2021-05-07 16:09:40||18212||18212||18212||18212|0
1620403790000|2021-05-07 16:09:50|18233|18214|18234|18214|18234|18214|18233|18214|100
1620403800000|2021-05-07 16:10:00|18229||18229||18229||18229||100
1620403810000|2021-05-07 16:10:10|18228|18203|18229|18203|18229|18203|18228|18203|801
1620403820000|2021-05-07 16:10:20||18210||18211||18211||18210|800
1620403830000|2021-05-07 16:10:30|18235|18226|18244|18226|18248|18240|18235|18226|200
1620403840000|2021-05-07 16:10:40|18248|18210|18249|18207|18249|18210|18248|18207|987
1620403850000|2021-05-07 16:10:50|18248|18208|18240|18207|18248|18210|18240|18207|100
1620403860000|2021-05-07 16:11:00||18210||18211||18211||18210|2300
1620403870000|2021-05-07 16:11:10||18226||18226||18226||18226|3400
1620403880000|2021-05-07 16:11:20|18247|18211|18247|18211|18247|18211|18232|18211|1000
1620403890000|2021-05-07 16:11:30||18214||18211||18214||18211|900
1620403900000|2021-05-07 16:11:40|18240|18214|18230|18211|18240|18214|18230|18211|200
1620403910000|2021-05-07 16:11:50|18229|18202|18230|18203|18230|18211|18228|18200|1300
1620403920000|2021-05-07 16:12:00|18228|18221|18230|18203|18230|18221|18228|18200|240
1620403930000|2021-05-07 16:12:10||18200||18203||18210||18200|0
1620403940000|2021-05-07 16:12:20|18228||18230||18230||18228||400
1620403950000|2021-05-07 16:12:30|18229||18229||18230||18229||0
1620403960000|2021-05-07 16:12:40|18230||18222||18230||18221||500
1620403970000|2021-05-07 16:12:50|||||||||400
1620403980000|2021-05-07 16:13:00|18220|18181|18210|18171|18220|18182|18210|18171|500
1620403990000|2021-05-07 16:13:10|18219|18172|18219|18180|18219|18209|18219|18172|300
1620404000000|2021-05-07 16:13:20|18220|18181|18230|18200|18230|18200|18220|18181|400
1620404010000|2021-05-07 16:13:30|||||||||500
1620404020000|2021-05-07 16:13:40||18215||18200||18215||18200|300
1620404030000|2021-05-07 16:13:50||18201||18200||18201||18200|0
1620404040000|2021-05-07 16:14:00|18229||18224||18230||18224||2100
1620404050000|2021-05-07 16:14:10|18223|18188|18220|18200|18224|18200|18220|18188|3891
1620404060000|2021-05-07 16:14:20|18224||18215||18224||18215||400
1620404070000|2021-05-07 16:14:30|18212|18189|18212|18177|18212|18200|18212|18177|800
1620404080000|2021-05-07 16:14:40|18200|18188|18200|18188|18212|18188|18200|18178|200
1620404090000|2021-05-07 16:14:50|18212||18212||18212||18211||700
1620404100000|2021-05-07 16:15:00|18211||18205||18212||18205||400
1620404110000|2021-05-07 16:15:10|18212|18200|18212|18200|18212|18200|18212|18200|1700
1620404120000|2021-05-07 16:15:20|||||||||650
1620404130000|2021-05-07 16:15:30|18216|18190|18218|18188|18225|18190|18216|18188|1900
1620404140000|2021-05-07 16:15:40|18200|18181|18212|18181|18225|18181|18200|18181|3100
1620404150000|2021-05-07 16:15:50|18219||18219||18219||18218||769
1620404160000|2021-05-07 16:16:00|18225|18182|18219|18182|18225|18182|18219|18182|100
1620404180000|2021-05-07 16:16:20||18185||18185||18186||18185|0
1620404190000|2021-05-07 16:16:30|18218|18186|18219|18185|18219|18186|18218|18185|800
1620404200000|2021-05-07 16:16:40||18186||18185||18186||18185|200
1620404210000|2021-05-07 16:16:50||18186||18185||18186||18185|100
1620404220000|2021-05-07 16:17:00|||||||||100
1620404230000|2021-05-07 16:17:10|||||||||200
1620404240000|2021-05-07 16:17:20|18218|18186|18219|18185|18219|18186|18218|18185|200
1620404250000|2021-05-07 16:17:30|18200||18200||18200||18200||100
1620404260000|2021-05-07 16:17:40|18219|18186|18230|18186|18230|18209|18214|18185|2597
1620404270000|2021-05-07 16:17:50||18188||18188||18188||18188|0
1620404280000|2021-05-07 16:18:00|18236|18189|18236|18200|18236|18200|18236|18188|500
1620404290000|2021-05-07 16:18:10|18224|18221|18239|18207|18239|18221|18224|18200|473
1620404300000|2021-05-07 16:18:20|18250|18208|18243|18208|18250|18208|18243|18207|3300
1620404310000|2021-05-07 16:18:30|18242|18209|18240|18208|18250|18209|18240|18208|2300
1620404320000|2021-05-07 16:18:40|18239||18240||18240||18239||550
1620404330000|2021-05-07 16:18:50|18239|18210|18239|18210|18239|18210|18239|18210|900
1620404340000|2021-05-07 16:19:00|18238|18216|18242|18217|18242|18220|18238|18216|1230
1620404350000|2021-05-07 16:19:10|18243||18243||18243||18243||0
1620404360000|2021-05-07 16:19:20|18250|18218|18240|18224|18250|18240|18240|18217|970
1620404370000|2021-05-07 16:19:30|18241|18231|18245|18227|18249|18231|18231|18224|600
1620404380000|2021-05-07 16:19:40|18246||18249||18249||18246||900
1620404390000|2021-05-07 16:19:50|||||||||100
1620404400000|2021-05-07 16:20:00|||||||||800
1620404410000|2021-05-07 16:20:10|18250|18230|18285|18250|18285|18278|18250|18230|8205
1620404420000|2021-05-07 16:20:20|18284|18251|18285|18252|18285|18253|18284|18251|900
1620404430000|2021-05-07 16:20:30|18278|18254|18260|18234|18285|18254|18259|18232|3113
1620404440000|2021-05-07 16:20:40||18244||18236||18244||18236|700
1620404450000|2021-05-07 16:20:50||18237||18236||18237||18236|0
1620404460000|2021-05-07 16:21:00|18253|18229|18253|18227|18253|18229|18252|18227|0
1620404470000|2021-05-07 16:21:10|18252|18216|18247|18211|18252|18216|18227|18211|2300
1620404480000|2021-05-07 16:21:20|||||||||100
1620404490000|2021-05-07 16:21:30|18246||18246||18246||18246||300
1620404500000|2021-05-07 16:21:40|||||||||513
1620404510000|2021-05-07 16:21:50|18245||18245||18245||18245||600
1620404530000|2021-05-07 16:22:10|18244|18210|18245|18211|18245|18219|18220|18210|2185
1620404540000|2021-05-07 16:22:20||18212||18210||18212||18210|0
1620404550000|2021-05-07 16:22:30|18244|18206|18244|18210|18245|18211|18228|18206|3809
1620404560000|2021-05-07 16:22:40|18243||18243||18243||18243||0
1620404580000|2021-05-07 16:23:00||18211||18211||18211||18211|0
1620404590000|2021-05-07 16:23:10|||||||||145
1620404600000|2021-05-07 16:23:20|18246|18212|18257|18222|18257|18226|18246|18212|1497
1620404610000|2021-05-07 16:23:30||18231||18241||18241||18231|2000
1620404620000|2021-05-07 16:23:40|18263|18242|18279|18246|18279|18246|18263|18242|1930
1620404630000|2021-05-07 16:23:50|18278|18245|18279|18249|18279|18249|18278|18245|900
1620404640000|2021-05-07 16:24:00||18255||18255||18255||18255|600
1620404650000|2021-05-07 16:24:10||18256||18260||18260||18256|2120
1620404660000|2021-05-07 16:24:20|18275||18280||18280||18275||1382
1620404670000|2021-05-07 16:24:30|18274||18274||18274||18274||356
1620404680000|2021-05-07 16:24:40|18280|18265|18279|18264|18280|18265|18279|18260|350
1620404690000|2021-05-07 16:24:50||18263||18262||18263||18262|700
1620404700000|2021-05-07 16:25:00|||||||||100
1620404710000|2021-05-07 16:25:10||18256||18256||18256||18256|0
1620404720000|2021-05-07 16:25:20|18280|18257|18280|18256|18280|18262|18280|18256|500
1620404730000|2021-05-07 16:25:30|18282|18270|18283|18270|18283|18270|18282|18270|0
1620404740000|2021-05-07 16:25:40|18285|18258|18287|18270|18288|18270|18285|18258|2500
1620404750000|2021-05-07 16:25:50||18262||18262||18270||18262|0
1620404760000|2021-05-07 16:26:00|18288|18263|18299|18270|18299|18275|18288|18263|950
1620404770000|2021-05-07 16:26:10|18298|18280|18294|18270|18298|18280|18287|18270|100
1620404780000|2021-05-07 16:26:20|18298|18280|18300|18280|18300|18280|18298|18270|200
1620404790000|2021-05-07 16:26:30|18301|18281|18309|18295|18309|18300|18301|18281|8418
1620404800000|2021-05-07 16:26:40|18313|18302|18313|18302|18313|18302|18313|18302|500
1620404810000|2021-05-07 16:26:50|18317|18305|18320|18309|18320|18312|18317|18305|400
1620404820000|2021-05-07 16:27:00|18310|18301|18300|18270|18310|18301|18300|18269|1127
1620404830000|2021-05-07 16:27:10|18301|18271|18319|18292|18334|18292|18299|18270|300
1620404840000|2021-05-07 16:27:20|18320||18320||18320||18319||200
1620404850000|2021-05-07 16:27:30|18319|18293|18333|18305|18336|18306|18319|18293|1385
1620404860000|2021-05-07 16:27:40|18322|18306|18337|18315|18337|18315|18322|18306|500
1620404870000|2021-05-07 16:27:50||18320||18320||18320||18320|0
1620404880000|2021-05-07 16:28:00|18321|18301|18321|18310|18336|18310|18320|18300|2200
1620404890000|2021-05-07 16:28:10|18318|18301|18320|18302|18321|18310|18318|18301|300
1620404900000|2021-05-07 16:28:20||18305||18300||18305||18300|700
1620404910000|2021-05-07 16:28:30|18318|18284|18309|18279|18318|18285|18309|18275|900
1620404920000|2021-05-07 16:28:40|18308|18280|18309|18279|18309|18285|18308|18279|400
1620404930000|2021-05-07 16:28:50|18308|18280|18309|18279|18309|18280|18308|18279|0
1620404940000|2021-05-07 16:29:00|18308|18280|18309|18284|18309|18284|18308|18279|100
1620404950000|2021-05-07 16:29:10|18307|18289|18319|18295|18319|18295|18307|18289|160
1620404960000|2021-05-07 16:29:20|18305|18284|18319|18295|18320|18295|18305|18284|113
1620404970000|2021-05-07 16:29:30|18320|18299|18320|18299|18320|18299|18320|18299|100
1620404980000|2021-05-07 16:29:40|18300|18289|18320|18289|18320|18289|18300|18289|100
1620404990000|2021-05-07 16:29:50|18310|18290|18320|18300|18320|18300|18310|18290|349
1620405000000|2021-05-07 16:30:00|18321|18301|18325|18310|18325|18310|18321|18301|2314
1620405010000|2021-05-07 16:30:10|18336|18317|18336|18302|18336|18317|18336|18302|1800
1620405020000|2021-05-07 16:30:20|18329|18320|18328|18304|18329|18320|18321|18304|357
1620405030000|2021-05-07 16:30:30|18327|18320|18326|18310|18327|18320|18326|18304|1867
1620405040000|2021-05-07 16:30:40|18310|18304|18325|18304|18325|18304|18310|18304|600
1620405050000|2021-05-07 16:30:50|18310|18302|18324|18310|18325|18310|18310|18302|100
1620405060000|2021-05-07 16:31:00|18323||18323||18323||18323||300
1620405070000|2021-05-07 16:31:10|18322||18320||18322||18320||300
1620405080000|2021-05-07 16:31:20|18319|18304|18310|18287|18319|18304|18310|18285|610
1620405090000|2021-05-07 16:31:30|||||||||700
1620405100000|2021-05-07 16:31:40||18288||18287||18288||18287|100
1620405110000|2021-05-07 16:31:50|18309|18286|18300|18274|18309|18286|18262|18251|7802
1620405120000|2021-05-07 16:32:00|18299|18257|18290|18274|18299|18274|18290|18257|100
1620405130000|2021-05-07 16:32:10|18299|18257|18299|18274|18299|18274|18299|18257|301
1620405140000|2021-05-07 16:32:20|18290|18262|18279|18259|18290|18274|18275|18257|667
1620405150000|2021-05-07 16:32:30|18280|18253|18280|18257|18280|18257|18280|18253|300
1620405160000|2021-05-07 16:32:40|18279|18258|18279|18255|18279|18260|18279|18252|400
1620405180000|2021-05-07 16:33:00|18260|18240|18243|18216|18260|18241|18238|18215|3274
1620405190000|2021-05-07 16:33:10||18217||18217||18217||18217|1600
1620405200000|2021-05-07 16:33:20|18236|18220|18242|18216|18243|18221|18222|18215|2600
1620405210000|2021-05-07 16:33:30||18217||18217||18217||18217|0
1620405220000|2021-05-07 16:33:40|18241|18215|18241|18215|18241|18215|18241|18215|400
1620405230000|2021-05-07 16:33:50|18243|18216|18243|18215|18243|18242|18238|18215|2125
1620405240000|2021-05-07 16:34:00|18230|18216|18243|18216|18243|18216|18230|18216|988
1620405250000|2021-05-07 16:34:10|18246|18223|18250|18223|18258|18224|18246|18223|2200
1620405260000|2021-05-07 16:34:20|18265|18229|18265|18236|18265|18243|18262|18229|300
1620405270000|2021-05-07 16:34:30||18245||18246||18246||18245|2100
1620405280000|2021-05-07 16:34:40|18268|18250|18278|18257|18278|18257|18268|18250|650
1620405290000|2021-05-07 16:34:50|18276|18258|18283|18257|18283|18258|18276|18257|228
1620405300000|2021-05-07 16:35:00|18284||18284||18284||18284||273
1620405310000|2021-05-07 16:35:10|18285|18258|18285|18259|18285|18259|18285|18258|200
1620405320000|2021-05-07 16:35:20|||||||||100
1620405330000|2021-05-07 16:35:30|18270|18260|18285|18262|18285|18262|18270|18260|500
1620405340000|2021-05-07 16:35:40|18286|18257|18274|18257|18286|18257|18274|18257|1457
1620405350000|2021-05-07 16:35:50|18283|18258|18283|18263|18283|18263|18283|18258|500
1620405360000|2021-05-07 16:36:00||18262||18268||18268||18262|100
1620405370000|2021-05-07 16:36:10|18282|18257|18283|18257|18283|18257|18282|18257|100
1620405400000|2021-05-07 16:36:40|18282||18283||18283||18282||0
1620405410000|2021-05-07 16:36:50|18284|18258|18290|18272|18290|18282|18284|18257|700
1620405420000|2021-05-07 16:37:00|18292|18273|18299|18260|18299|18287|18292|18260|466
1620405430000|2021-05-07 16:37:10|18298|18261|18286|18262|18298|18263|18286|18261|0
1620405450000|2021-05-07 16:37:30|18285||18285||18285||18285||0
1620405460000|2021-05-07 16:37:40|||||||||400
1620405470000|2021-05-07 16:37:50|18286||18286||18286||18286||0
1620405480000|2021-05-07 16:38:00|18285|18263|18280|18263|18286|18263|18280|18263|240
1620405490000|2021-05-07 16:38:10||18262||18263||18263||18262|100
1620405500000|2021-05-07 16:38:20|18285|18265|18274|18257|18285|18265|18266|18257|500
1620405510000|2021-05-07 16:38:30|18265|18265|18285|18265|18285|18265|18264|18265|4500
1620405520000|2021-05-07 16:38:40||18260||18257||18260||18257|100
1620405530000|2021-05-07 16:38:50|18284|18260|18285|18257|18285|18265|18265|18257|1987
1620405540000|2021-05-07 16:39:00|18284|18252|18270|18247|18284|18252|18270|18245|200
1620405550000|2021-05-07 16:39:10|18265|18245|18265|18247|18265|18247|18265|18245|0
1620405560000|2021-05-07 16:39:20|18262|18245|18250|18215|18262|18245|18250|18215|720
1620405570000|2021-05-07 16:39:30|18247|18216|18247|18216|18247|18216|18247|18216|0
1620405590000|2021-05-07 16:39:50|18246||18246||18247||18246||2300
1620405600000|2021-05-07 16:40:00|||||||||150
1620405610000|2021-05-07 16:40:10|18245|18215|18247|18216|18247|18216|18241|18215|100
1620405620000|2021-05-07 16:40:20|18240|18215|18230|18215|18240|18216|18230|18215|2403
1620405630000|2021-05-07 16:40:30||18216||18215||18216||18215|500
1620405640000|2021-05-07 16:40:40||18216||18215||18216||18215|0
1620405650000|2021-05-07 16:40:50|18223||18230||18230||18223||500
1620405660000|2021-05-07 16:41:00|18233|18220|18240|18215|18240|18220|18233|18215|500
1620405670000|2021-05-07 16:41:10|18239||18240||18240||18216||1132
1620405680000|2021-05-07 16:41:20|||||||||100
1620405690000|2021-05-07 16:41:30|18230||18240||18240||18230||500
1620405710000|2021-05-07 16:41:50|18235||18240||18240||18235||0
1620405740000|2021-05-07 16:42:20|18239|18216|18240|18215|18240|18216|18235|18215|400
1620405750000|2021-05-07 16:42:30||18220||18220||18220||18220|0
1620405760000|2021-05-07 16:42:40||18222||18222||18222||18222|0
1620405770000|2021-05-07 16:42:50|18259|18239|18267|18240|18267|18240|18259|18222|698
1620405780000|2021-05-07 16:43:00|18270|18255|18279|18255|18292|18255|18270|18255|400
1620405790000|2021-05-07 16:43:10|18295|18243|18292|18250|18295|18250|18292|18243|2400
1620405800000|2021-05-07 16:43:20|18290|18255|18290|18255|18290|18255|18289|18255|100
1620405820000|2021-05-07 16:43:40|18284|18256|18290|18277|18290|18277|18284|18255|2821
1620405830000|2021-05-07 16:43:50|18292|18263|18309|18277|18310|18295|18292|18263|200
1620405840000|2021-05-07 16:44:00|18310||18309||18310||18303||0
1620405850000|2021-05-07 16:44:10|18310|18278|18310|18277|18310|18297|18309|18277|600
1620405870000|2021-05-07 16:44:30|18313|18278|18317|18278|18317|18278|18313|18278|200
1620405880000|2021-05-07 16:44:40|||||||||164
1620405890000|2021-05-07 16:44:50|18319|18279|18321|18283|18321|18283|18319|18278|0
1620405900000|2021-05-07 16:45:00|18328|18284|18328|18283|18328|18284|18328|18283|0
1620405910000|2021-05-07 16:45:10|18320||18328||18328||18320||400
1620405920000|2021-05-07 16:45:20||18285||18285||18285||18285|0
1620405930000|2021-05-07 16:45:30|18327|18300|18328|18301|18328|18303|18327|18285|400
1620405940000|2021-05-07 16:45:40|18327|18302|18332|18307|18332|18328|18327|18286|644
1620405950000|2021-05-07 16:45:50|18331|18308|18331|18302|18331|18308|18331|18300|6580
1620405960000|2021-05-07 16:46:00||18303||18305||18306||18302|0
1620405970000|2021-05-07 16:46:10|18335|18311|18342|18311|18342|18323|18335|18311|439
1620405980000|2021-05-07 16:46:20||18305||18323||18323||18305|0
1620405990000|2021-05-07 16:46:30|18347|18324|18345|18331|18347|18336|18345|18324|520
1620406000000|2021-05-07 16:46:40|18347|18336|18373|18350|18375|18354|18347|18336|3059
1620406010000|2021-05-07 16:46:50|||||||||2100
1620406020000|2021-05-07 16:47:00|18375|18355|18380|18352|18382|18364|18375|18350|1300
1620406030000|2021-05-07 16:47:10|18379|18353|18370|18354|18379|18356|18370|18352|3381
1620406040000|2021-05-07 16:47:20|18383|18353|18370|18353|18383|18354|18370|18353|1120
1620406050000|2021-05-07 16:47:30|18353|18354|18365|18350|18365|18354|18351|18350|3759
1620406060000|2021-05-07 16:47:40|18360|18352|18360|18352|18360|18352|18360|18352|900
1620406070000|2021-05-07 16:47:50|18359|18350|18343|18303|18359|18350|18343|18302|4119
1620406080000|2021-05-07 16:48:00|18330|18325|18330|18303|18330|18325|18330|18303|100
1620406090000|2021-05-07 16:48:10|18329||18329||18329||18329||0
1620406110000|2021-05-07 16:48:30|18328|18304|18328|18303|18328|18304|18328|18303|300
1620406120000|2021-05-07 16:48:40|18329||18329||18329||18329||0
1620406130000|2021-05-07 16:48:50|18328|18296|18323|18296|18329|18303|18303|18296|4612
1620406140000|2021-05-07 16:49:00||18288||18295||18295||18288|100
1620406150000|2021-05-07 16:49:10|||||||||100
1620406160000|2021-05-07 16:49:20|18300|18294|18313|18288|18313|18294|18300|18288|680
1620406170000|2021-05-07 16:49:30||18289||18288||18289||18288|300
1620406180000|2021-05-07 16:49:40|18314|18299|18317|18295|18317|18299|18314|18295|100
1620406190000|2021-05-07 16:49:50|18318|18296|18323|18308|18323|18308|18318|18296|1750
1620406200000|2021-05-07 16:50:00||18299||18289||18299||18289|0
1620406210000|2021-05-07 16:50:10|18326|18300|18330|18322|18330|18323|18326|18300|710
1620406220000|2021-05-07 16:50:20||18308||18308||18308||18308|2000
1620406230000|2021-05-07 16:50:30|18325|18309|18325|18300|18325|18311|18325|18300|250
1620406240000|2021-05-07 16:50:40||18301||18304||18304||18301|0
1620406250000|2021-05-07 16:50:50|||||||||2000
1620406260000|2021-05-07 16:51:00||18305||18310||18310||18304|109
1620406270000|2021-05-07 16:51:10|||||||||400
1620406290000|2021-05-07 16:51:30|18316|18315|18315|18300|18325|18315|18315|18288|3200
1620406310000|2021-05-07 16:51:50|18308||18315||18315||18308||200
1620406320000|2021-05-07 16:52:00|||||||||245
1620406330000|2021-05-07 16:52:10|18317||18317||18317||18317||700
1620406340000|2021-05-07 16:52:20|||||||||2100
1620406350000|2021-05-07 16:52:30|18307|18295|18300|18284|18307|18295|18300|18284|2500
1620406360000|2021-05-07 16:52:40|||||||||100
1620406370000|2021-05-07 16:52:50|18307|18287|18310|18284|18310|18292|18300|18284|5003
1620406390000|2021-05-07 16:53:10|18302||18300||18302||18300||0
1620406400000|2021-05-07 16:53:20|18302||18305||18305||18302||229
1620406410000|2021-05-07 16:53:30|18304|18275|18305|18275|18305|18275|18304|18275|801
1620406420000|2021-05-07 16:53:40|18300|18276|18299|18275|18300|18276|18299|18275|100
1620406440000|2021-05-07 16:54:00|18294|18276|18299|18250|18299|18276|18276|18248|1710
1620406450000|2021-05-07 16:54:10||18266||18268||18268||18266|850
1620406460000|2021-05-07 16:54:20|||||||||300
1620406470000|2021-05-07 16:54:30|18285|18269|18285|18271|18285|18272|18285|18269|1034
1620406480000|2021-05-07 16:54:40|18299|18252|18299|18271|18299|18271|18288|18252|900
1620406490000|2021-05-07 16:54:50|18300|18251|18300|18277|18300|18285|18300|18251|1788
1620406500000|2021-05-07 16:55:00||18272||18252||18272||18251|0
1620406510000|2021-05-07 16:55:10|18295|18253|18300|18260|18300|18260|18295|18253|100
1620406520000|2021-05-07 16:55:20||18263||18265||18266||18263|0
1620406530000|2021-05-07 16:55:30|18299||18299||18299||18299||0
1620406550000|2021-05-07 16:55:50|||||||||100
1620406560000|2021-05-07 16:56:00|18294||18294||18294||18294||0
1620406570000|2021-05-07 16:56:10|18299|18270|18299|18274|18299|18276|18299|18270|1404
1620406580000|2021-05-07 16:56:20||18280||18274||18281||18274|225
1620406590000|2021-05-07 16:56:30|18310|18294|18314|18294|18314|18294|18310|18294|4330
1620406600000|2021-05-07 16:56:40|18320|18295|18320|18304|18320|18304|18320|18295|0
1620406610000|2021-05-07 16:56:50|18306|18305|18320|18296|18320|18305|18306|18296|3196
1620406620000|2021-05-07 16:57:00||18298||18295||18298||18295|0
1620406630000|2021-05-07 16:57:10||18300||18296||18300||18295|0
1620406640000|2021-05-07 16:57:20||18295||18302||18302||18295|450
1620406650000|2021-05-07 16:57:30|18325|18303|18339|18305|18340|18325|18325|18303|1391
1620406660000|2021-05-07 16:57:40|18320|18306|18320|18305|18320|18306|18320|18305|2726
1620406670000|2021-05-07 16:57:50|18339|18307|18339|18313|18339|18313|18339|18307|2300
1620406680000|2021-05-07 16:58:00|18340||18340||18340||18340||550
1620406720000|2021-05-07 16:58:40|18339||18340||18340||18339||0
1620406730000|2021-05-07 16:58:50||18314||18314||18314||18314|100
1620406740000|2021-05-07 16:59:00||18315||18314||18315||18313|0
1620406750000|2021-05-07 16:59:10||18313||18314||18314||18313|0
1620406760000|2021-05-07 16:59:20|18341|18315|18375|18348|18375|18349|18341|18315|1009
1620406770000|2021-05-07 16:59:30|18374|18335|18375|18344|18375|18344|18374|18335|600
1620406780000|2021-05-07 16:59:40|||||||||2000
1620406800000|2021-05-07 17:00:00|18371|18350|18371|18350|18371|18351|18371|18350|2400
1620406810000|2021-05-07 17:00:10|18372|18351|18375|18350|18375|18359|18372|18350|600
1620406820000|2021-05-07 17:00:20|18374|18351|18374|18350|18375|18351|18370|18350|1200
1620406830000|2021-05-07 17:00:30|18369|18335|18347|18303|18369|18335|18332|18300|1600
1620406840000|2021-05-07 17:00:40|18346|18300|18344|18300|18347|18300|18344|18300|500
1620406850000|2021-05-07 17:00:50|18343|18301|18344|18320|18344|18320|18343|18300|700
1620406860000|2021-05-07 17:01:00|18345|18325|18345|18325|18345|18325|18345|18325|0
1620406870000|2021-05-07 17:01:10|18344|18320|18330|18301|18344|18320|18330|18300|1100
1620406880000|2021-05-07 17:01:20|18333|18325|18333|18301|18333|18325|18333|18301|564
1620406890000|2021-05-07 17:01:30||18302||18301||18302||18301|0
1620406900000|2021-05-07 17:01:40|18334|18302|18334|18310|18334|18310|18334|18302|0
1620406910000|2021-05-07 17:01:50|18335|18311|18335|18311|18335|18311|18335|18310|0
1620406920000|2021-05-07 17:02:00|18345|18312|18321|18312|18345|18323|18321|18312|2000
1620406930000|2021-05-07 17:02:10|18329|18301|18330|18301|18330|18302|18329|18301|400
1620406940000|2021-05-07 17:02:20|18329||18329||18329||18329||0
1620406950000|2021-05-07 17:02:30||18305||18306||18306||18305|200
1620406960000|2021-05-07 17:02:40|18330|18307|18330|18319|18330|18319|18330|18307|419
1620406990000|2021-05-07 17:03:10||18309||18321||18324||18309|1080
1620407000000|2021-05-07 17:03:20||18319||18319||18319||18310|900
1620407010000|2021-05-07 17:03:30||18311||18302||18311||18301|1394
1620407020000|2021-05-07 17:03:40||18303||18302||18303||18302|0
1620407040000|2021-05-07 17:04:00||18303||18312||18320||18303|100
1620407050000|2021-05-07 17:04:10|18335|18320|18340|18320|18340|18330|18335|18303|3267
1620407060000|2021-05-07 17:04:20|18345|18321|18345|18322|18345|18329|18344|18320|300
1620407070000|2021-05-07 17:04:30||18329||18332||18332||18329|700
1620407080000|2021-05-07 17:04:40|18347|18346|18367|18346|18367|18347|18347|18346|900
1620407090000|2021-05-07 17:04:50|18369|18366|18367|18346|18369|18366|18367|18331|2073
1620407100000|2021-05-07 17:05:00||18331||18332||18346||18331|2440
1620407110000|2021-05-07 17:05:10||18346||18340||18350||18340|100
1620407120000|2021-05-07 17:05:20|18364|18350|18357|18340|18364|18350|18357|18340|220
1620407130000|2021-05-07 17:05:30|18366|18341|18372|18341|18372|18348|18366|18341|200
1620407140000|2021-05-07 17:05:40|18375||18375||18375||18375||0
1620407150000|2021-05-07 17:05:50|||||||||200
1620407160000|2021-05-07 17:06:00|18374|18342|18374|18341|18374|18342|18374|18341|100
1620407170000|2021-05-07 17:06:10|18370|18342|18370|18341|18370|18342|18370|18341|100
1620407180000|2021-05-07 17:06:20||18342||18341||18342||18341|0
1620407190000|2021-05-07 17:06:30||18342||18342||18343||18342|500
1620407200000|2021-05-07 17:06:40|||||||||600
1620407210000|2021-05-07 17:06:50|18369||18370||18370||18343||1188
1620407220000|2021-05-07 17:07:00|||||||||200
1620407230000|2021-05-07 17:07:10|18369||18369||18369||18369||0
1620407250000|2021-05-07 17:07:30||18343||18342||18343||18342|100
1620407260000|2021-05-07 17:07:40|||||||||200
1620407280000|2021-05-07 17:08:00|18368|18343|18375|18343|18375|18369|18368|18342|5424
1620407300000|2021-05-07 17:08:20|18380|18344|18380|18343|18380|18344|18380|18343|437
1620407320000|2021-05-07 17:08:40|18370|18344|18380|18344|18380|18359|18370|18344|500
1620407330000|2021-05-07 17:08:50|18379|18345|18380|18345|18380|18345|18355|18345|869
1620407340000|2021-05-07 17:09:00|||||||||339
1620407350000|2021-05-07 17:09:10||18375||18345||18375||18345|200
1620407360000|2021-05-07 17:09:20|18379|18346|18380|18345|18380|18346|18379|18345|2200
1620407370000|2021-05-07 17:09:30|18379|18350|18378|18345|18379|18350|18360|18344|1570
1620407380000|2021-05-07 17:09:40|18377|18344|18376|18344|18377|18344|18376|18344|500
1620407390000|2021-05-07 17:09:50||18345||18345||18357||18345|200
1620407400000|2021-05-07 17:10:00|18375|18344|18380|18360|18380|18370|18361|18344|1850
1620407410000|2021-05-07 17:10:10|||||||||701
1620407430000|2021-05-07 17:10:30||18361||18360||18361||18360|300
1620407440000|2021-05-07 17:10:40|||||||||200
1620407450000|2021-05-07 17:10:50||18361||18361||18361||18360|200
1620407470000|2021-05-07 17:11:10|18379|18365|18380|18361|18380|18365|18379|18361|100
1620407480000|2021-05-07 17:11:20||18370||18370||18370||18370|100
1620407490000|2021-05-07 17:11:30|18385|18379|18390|18373|18390|18380|18385|18370|2303
1620407500000|2021-05-07 17:11:40||18370||18365||18370||18365|700
1620407510000|2021-05-07 17:11:50||18370||18370||18371||18370|0
1620407520000|2021-05-07 17:12:00|||||||||674
1620407530000|2021-05-07 17:12:10|18389|18371|18389|18370|18389|18371|18389|18370|300
1620407540000|2021-05-07 17:12:20|18390|18379|18390|18371|18400|18379|18390|18370|806
1620407550000|2021-05-07 17:12:30|||||||||100
1620407560000|2021-05-07 17:12:40|||||||||100
1620407580000|2021-05-07 17:13:00|18389||18389||18389||18389||150
1620407590000|2021-05-07 17:13:10|18385|18360|18390|18360|18390|18361|18384|18360|1599
1620407600000|2021-05-07 17:13:20||18362||18362||18362||18362|100
1620407610000|2021-05-07 17:13:30|18389|18360|18388|18360|18390|18366|18388|18360|0
1620407620000|2021-05-07 17:13:40|18375|18352|18369|18345|18375|18352|18363|18335|2965
1620407630000|2021-05-07 17:13:50|18375|18341|18361|18345|18375|18345|18360|18341|0
1620407640000|2021-05-07 17:14:00|18373|18346|18371|18350|18373|18350|18371|18346|200
1620407650000|2021-05-07 17:14:10||18346||18350||18350||18346|150
1620407660000|2021-05-07 17:14:20|18365|18346|18350|18336|18365|18350|18350|18336|500
1620407670000|2021-05-07 17:14:30|18344|18330|18333|18315|18344|18330|18333|18315|300
1620407680000|2021-05-07 17:14:40|||||||||708
1620407690000|2021-05-07 17:14:50|||||||||200
1620407700000|2021-05-07 17:15:00|||||||||900
1620407710000|2021-05-07 17:15:10|18332|18302|18331|18302|18332|18302|18330|18302|600
1620407720000|2021-05-07 17:15:20|18324|18300|18324|18300|18324|18300|18324|18300|0
1620407730000|2021-05-07 17:15:30|18332|18301|18331|18300|18332|18301|18331|18300|100
1620407740000|2021-05-07 17:15:40|18323||18324||18324||18323||0
1620407750000|2021-05-07 17:15:50||18301||18300||18301||18300|200
1620407760000|2021-05-07 17:16:00|18323||18323||18323||18323||100
1620407770000|2021-05-07 17:16:10|18324|18301|18329|18300|18329|18310|18309|18300|400
1620407780000|2021-05-07 17:16:20|18330|18301|18330|18323|18330|18323|18330|18301|1400
1620407790000|2021-05-07 17:16:30|18338||18344||18347||18338||3925
1620407800000|2021-05-07 17:16:40|||||||||100
1620407810000|2021-05-07 17:16:50|18353|18324|18355|18328|18355|18334|18345|18323|600
1620407820000|2021-05-07 17:17:00|18354|18323|18354|18323|18355|18328|18329|18323|450
1620407830000|2021-05-07 17:17:10|18353|18329|18354|18329|18354|18329|18353|18329|100
1620407840000|2021-05-07 17:17:20|18348||18348||18348||18348||0
1620407860000|2021-05-07 17:17:40|18351||18352||18352||18351||200
1620407870000|2021-05-07 17:17:50|18353|18323|18347|18323|18353|18323|18341|18323|400
1620407890000|2021-05-07 17:18:10|18350|18330|18350|18330|18350|18330|18350|18330|0
1620407910000|2021-05-07 17:18:30|18348|18331|18348|18330|18348|18331|18348|18330|325
1620407920000|2021-05-07 17:18:40|18331|18323|18347|18323|18348|18323|18331|18323|1060
1620407940000|2021-05-07 17:19:00|18346|18302|18334|18291|18346|18303|18334|18291|100
1620407960000|2021-05-07 17:19:20|18333|18300|18330|18291|18333|18300|18330|18291|150
1620407970000|2021-05-07 17:19:30|18329|18300|18339|18291|18339|18300|18329|18291|600
1620407980000|2021-05-07 17:19:40||18300||18300||18300||18300|0
1620407990000|2021-05-07 17:19:50|18320||18318||18320||18318||0
1620408000000|2021-05-07 17:20:00|18310|18291|18290|18271|18310|18300|18290|18269|702
1620408020000|2021-05-07 17:20:20|18294|18275|18300|18275|18300|18275|18294|18275|767
1620408040000|2021-05-07 17:20:40|18299||18300||18300||18299||405
1620408050000|2021-05-07 17:20:50|18299|18261|18295|18275|18300|18275|18290|18261|500
1620408060000|2021-05-07 17:21:00|18299|18261|18324|18309|18324|18309|18299|18261|4474
1620408070000|2021-05-07 17:21:10|18300|18308|18324|18290|18324|18308|18300|18280|550
1620408090000|2021-05-07 17:21:30|18300|18295|18327|18300|18330|18300|18300|18295|4953
1620408100000|2021-05-07 17:21:40||18295||18295||18295||18295|0
1620408110000|2021-05-07 17:21:50||18300||18295||18300||18295|125
1620408120000|2021-05-07 17:22:00|18320||18327||18327||18320||0
1620408140000|2021-05-07 17:22:20|18315||18327||18327||18315||400
1620408150000|2021-05-07 17:22:30|18300||18327||18327||18300||510
1620408160000|2021-05-07 17:22:40||18297||18297||18297||18297|0
1620408180000|2021-05-07 17:23:00|18326|18295|18282|18260|18326|18295|18281|18260|1317
1620408190000|2021-05-07 17:23:10|18290|18265|18290|18275|18290|18275|18290|18265|1400
1620408210000|2021-05-07 17:23:30|18289|18253|18286|18253|18289|18253|18286|18253|500
1620408220000|2021-05-07 17:23:40|18290|18254|18290|18267|18290|18286|18280|18254|1192
1620408230000|2021-05-07 17:23:50|18297||18297||18297||18297||500
1620408240000|2021-05-07 17:24:00|18280|18272|18297|18283|18297|18283|18280|18269|1189
1620408260000|2021-05-07 17:24:20|18296|18270|18297|18270|18297|18270|18296|18270|200
1620408270000|2021-05-07 17:24:30||18271||18276||18276||18255|700
1620408280000|2021-05-07 17:24:40|18299|18281|18319|18300|18319|18304|18299|18276|1710
1620408290000|2021-05-07 17:24:50|18320|18301|18331|18303|18331|18309|18320|18301|0
1620408300000|2021-05-07 17:25:00|18330||18328||18330||18328||0
1620408310000|2021-05-07 17:25:10||18304||18304||18304||18303|400
1620408320000|2021-05-07 17:25:20|||||||||100
1620408330000|2021-05-07 17:25:30|||||||||300
1620408340000|2021-05-07 17:25:40|||||||||300
1620408370000|2021-05-07 17:26:10|||||||||173
1620408380000|2021-05-07 17:26:20|18327|18305|18328|18304|18328|18305|18327|18304|250
1620408390000|2021-05-07 17:26:30||18305||18305||18305||18305|100
1620408410000|2021-05-07 17:26:50||18304||18306||18306||18304|200
1620408430000|2021-05-07 17:27:10|18327|18307|18328|18306|18328|18307|18327|18306|200
1620408450000|2021-05-07 17:27:30||18307||18306||18307||18306|225
1620408470000|2021-05-07 17:27:50|18327|18304|18307|18260|18327|18304|18298|18260|2172
1620408480000|2021-05-07 17:28:00|18306||18305||18306||18305||134
1620408490000|2021-05-07 17:28:10|||||||||112
1620408500000|2021-05-07 17:28:20|18300||18299||18300||18299||100
1620408510000|2021-05-07 17:28:30|18290|18275|18279|18255|18290|18275|18279|18255|1272
1620408520000|2021-05-07 17:28:40|18278|18256|18279|18255|18279|18256|18278|18255|3590
1620408530000|2021-05-07 17:28:50|18278|18256|18279|18255|18279|18256|18278|18255|300
1620408540000|2021-05-07 17:29:00|18290|18260|18283|18260|18290|18260|18283|18260|200
1620408550000|2021-05-07 17:29:10|18290|18261|18289|18260|18290|18261|18289|18260|0
1620408560000|2021-05-07 17:29:20|18275|18261|18290|18260|18290|18261|18275|18260|200
1620408570000|2021-05-07 17:29:30|18289||18290||18290||18289||385
1620408580000|2021-05-07 17:29:40|||||||||100
1620408600000|2021-05-07 17:30:00||18267||18267||18267||18267|100
1620408620000|2021-05-07 17:30:20|18289|18272|18299|18270|18299|18272|18289|18270|500
1620408630000|2021-05-07 17:30:30|18300||18300||18300||18300||0
1620408640000|2021-05-07 17:30:40||18271||18274||18274||18271|0
1620408650000|2021-05-07 17:30:50||18275||18274||18275||18274|0
1620408660000|2021-05-07 17:31:00||18275||18275||18275||18275|0
1620408680000|2021-05-07 17:31:20|18314|18280|18314|18288|18314|18288|18314|18280|1197
1620408690000|2021-05-07 17:31:30|18315|18294|18318|18302|18323|18302|18315|18294|250
1620408700000|2021-05-07 17:31:40|||||||||200
1620408710000|2021-05-07 17:31:50||18303||18302||18303||18302|0
1620408720000|2021-05-07 17:32:00|18323|18304|18322|18304|18323|18304|18322|18304|2100
1620408730000|2021-05-07 17:32:10|18335|18307|18330|18308|18335|18322|18327|18307|0
1620408740000|2021-05-07 17:32:20|18334|18309|18334|18315|18334|18315|18334|18309|200
1620408750000|2021-05-07 17:32:30|18332|18322|18338|18322|18339|18322|18332|18322|100
1620408760000|2021-05-07 17:32:40|18337|18323|18343|18322|18343|18323|18337|18322|3980
1620408780000|2021-05-07 17:33:00|||||||||100
1620408790000|2021-05-07 17:33:10|18338|18302|18339|18315|18339|18315|18338|18302|100
1620408800000|2021-05-07 17:33:20|18338|18317|18338|18317|18338|18317|18338|18317|0
1620408810000|2021-05-07 17:33:30|18337||18335||18337||18335||0
1620408820000|2021-05-07 17:33:40|18336||18334||18337||18334||3535
1620408830000|2021-05-07 17:33:50|18324|18315|18316|18302|18337|18315|18316|18300|2989
1620408840000|2021-05-07 17:34:00|18330|18300|18330|18300|18330|18300|18330|18300|0
1620408850000|2021-05-07 17:34:10|18320||18320||18320||18301||1000
1620408860000|2021-05-07 17:34:20|18321|18301|18327|18302|18328|18302|18321|18301|2260
1620408870000|2021-05-07 17:34:30|18329|18303|18329|18303|18329|18303|18329|18303|100
1620408880000|2021-05-07 17:34:40|18323|18304|18307|18303|18323|18304|18306|18302|2005
1620408890000|2021-05-07 17:34:50|18323|18305|18323|18303|18323|18305|18307|18303|2243
1620408900000|2021-05-07 17:35:00|||||||||100
1620408930000|2021-05-07 17:35:30||18310||18310||18310||18310|0
1620408940000|2021-05-07 17:35:40||18308||18308||18308||18308|0
1620408950000|2021-05-07 17:35:50|18320|18302|18320|18303|18320|18303|18320|18302|100
1620408960000|2021-05-07 17:36:00|18321|18308|18321|18308|18321|18308|18321|18308|200
1620408970000|2021-05-07 17:36:10|18308|18302|18304|18281|18308|18303|18304|18280|1961
1620408980000|2021-05-07 17:36:20||18282||18290||18290||18282|0
1620409000000|2021-05-07 17:36:40|18306|18291|18308|18299|18308|18299|18306|18291|200
1620409010000|2021-05-07 17:36:50|18311|18298|18320|18307|18320|18307|18311|18298|850
1620409020000|2021-05-07 17:37:00|18323|18320|18334|18320|18335|18320|18323|18320|300
1620409030000|2021-05-07 17:37:10|18333|18319|18320|18306|18333|18319|18320|18306|471
1620409040000|2021-05-07 17:37:20|18314|18300|18299|18270|18314|18300|18298|18270|8700
1620409050000|2021-05-07 17:37:30|18298|18271|18269|18222|18299|18271|18244|18222|13893
1620409060000|2021-05-07 17:37:40|18259|18221|18200|18151|18259|18221|18171|18141|17957
1620409070000|2021-05-07 17:37:50|18198|18152|18230|18184|18230|18184|18176|18152|1485
1620409080000|2021-05-07 17:38:00|18231|18200|18231|18187|18231|18200|18220|18173|1896
1620409090000|2021-05-07 17:38:10|18220|18189|18220|18186|18220|18189|18220|18186|1000
1620409100000|2021-05-07 17:38:20|18231|18195|18220|18195|18231|18195|18220|18195|0
1620409110000|2021-05-07 17:38:30|18231||18220||18231||18220||325
1620409120000|2021-05-07 17:38:40|18231|18203|18231|18203|18231|18203|18231|18203|400
1620409130000|2021-05-07 17:38:50|18253|18209|18238|18203|18253|18232|18238|18203|5900
1620409150000|2021-05-07 17:39:10|18233||18233||18233||18233||100
1620409160000|2021-05-07 17:39:20|||||||||300
1620409170000|2021-05-07 17:39:30|18230||18230||18230||18230||0
1620409190000|2021-05-07 17:39:50|18224|18187|18224|18171|18224|18187|18204|18170|651
1620409200000|2021-05-07 17:40:00|18252|18172|18253|18180|18253|18180|18249|18172|0
1620409230000|2021-05-07 17:40:30|18250|18172|18224|18182|18250|18182|18200|18172|2200
1620409240000|2021-05-07 17:40:40|18223||18223||18223||18223||0
1620409250000|2021-05-07 17:40:50|||||||||100
1620409270000|2021-05-07 17:41:10|18216|18183|18201|18182|18216|18183|18201|18182|500
1620409280000|2021-05-07 17:41:20|18199||18199||18199||18199||100
1620409290000|2021-05-07 17:41:30|18197||18195||18197||18195||4200
1620409300000|2021-05-07 17:41:40|18196||18196||18197||18196||933
1620409310000|2021-05-07 17:41:50|18185|18174|18183|18151|18185|18174|18183|18151|697
1620409330000|2021-05-07 17:42:10|||||||||350
1620409340000|2021-05-07 17:42:20|18177||18168||18177||18168||2000
1620409350000|2021-05-07 17:42:30|18176||18177||18177||18176||300
1620409360000|2021-05-07 17:42:40|18167||18177||18177||18167||300
1620409370000|2021-05-07 17:42:50|18176|18150|18177|18151|18177|18151|18175|18140|1143
1620409380000|2021-05-07 17:43:00|18176||18177||18177||18176||100
1620409390000|2021-05-07 17:43:10|18176|18141|18176|18145|18177|18156|18166|18140|2030
1620409400000|2021-05-07 17:43:20|18175||18175||18175||18175||0
1620409410000|2021-05-07 17:43:30||18150||18150||18150||18150|0
1620409420000|2021-05-07 17:43:40||18145||18147||18147||18145|100
1620409440000|2021-05-07 17:44:00|||||||||103
1620409450000|2021-05-07 17:44:10|18170|18145|18175|18145|18175|18145|18163|18145|1400
1620409460000|2021-05-07 17:44:20|||||||||163
1620409490000|2021-05-07 17:44:50|18177|18146|18175|18145|18177|18146|18175|18145|600
1620409500000|2021-05-07 17:45:00|18177|18146|18196|18151|18196|18154|18177|18146|200
1620409510000|2021-05-07 17:45:10|18195|18152|18196|18151|18196|18152|18195|18151|1050
1620409520000|2021-05-07 17:45:20|||||||||2000
1620409530000|2021-05-07 17:45:30|18175|18158|18175|18158|18175|18158|18175|18158|0
1620409550000|2021-05-07 17:45:50|18159|18159|18175|18159|18175|18159|18159|18159|375
1620409560000|2021-05-07 17:46:00|18196||18196||18196||18195||242
1620409570000|2021-05-07 17:46:10|18195||18195||18195||18195||0
1620409580000|2021-05-07 17:46:20|18196||18180||18196||18180||0
1620409600000|2021-05-07 17:46:40|18195|18164|18196|18160|18196|18164|18195|18159|1300
1620409610000|2021-05-07 17:46:50||18161||18161||18162||18161|0
1620409620000|2021-05-07 17:47:00|18201|18162|18229|18197|18229|18197|18201|18162|1334
1620409630000|2021-05-07 17:47:10|18230||18230||18230||18230||6000
1620409640000|2021-05-07 17:47:20|18200||18230||18230||18200||380
1620409660000|2021-05-07 17:47:40||18200||18200||18200||18200|100
1620409670000|2021-05-07 17:47:50||18201||18201||18201||18201|725
1620409680000|2021-05-07 17:48:00|18236||18229||18236||18229||100
1620409690000|2021-05-07 17:48:10|18231||18229||18231||18229||247
1620409700000|2021-05-07 17:48:20|18228||18228||18228||18228||0
1620409710000|2021-05-07 17:48:30|18224|18220|18224|18201|18224|18220|18224|18201|2043
1620409720000|2021-05-07 17:48:40|18223||18223||18223||18223||100
1620409730000|2021-05-07 17:48:50|18222||18222||18222||18222||0
1620409740000|2021-05-07 17:49:00|18215|18197|18196|18157|18215|18197|18196|18152|1039
1620409750000|2021-05-07 17:49:10|18195|18158|18192|18152|18195|18158|18192|18152|2000
1620409760000|2021-05-07 17:49:20|18191|18151|18161|18134|18191|18154|18153|18125|3467
1620409770000|2021-05-07 17:49:30||18120||18120||18120||18120|0
1620409780000|2021-05-07 17:49:40|18151||18151||18151||18151||0
1620409790000|2021-05-07 17:49:50||18134||18120||18134||18120|0
1620409800000|2021-05-07 17:50:00|||||||||545
1620409810000|2021-05-07 17:50:10|18169|18134|18173|18129|18173|18135|18161|18120|572
1620409820000|2021-05-07 17:50:20|18162|18134|18161|18129|18173|18134|18161|18129|100
1620409830000|2021-05-07 17:50:30|18173||18161||18173||18161||0
1620409850000|2021-05-07 17:50:50|18140||18162||18172||18140||1048
1620409860000|2021-05-07 17:51:00|18161|18120|18149|18120|18161|18129|18129|18120|1477
1620409870000|2021-05-07 17:51:10|||||||||400
1620409890000|2021-05-07 17:51:30|18144||18140||18168||18132||1500
1620409900000|2021-05-07 17:51:40|18138||18140||18140||18138||0
1620409910000|2021-05-07 17:51:50||18121||18121||18121||18121|0
1620409920000|2021-05-07 17:52:00|||||||||160
1620409930000|2021-05-07 17:52:10|18163|18124|18167|18140|18167|18140|18162|18124|3128
1620409940000|2021-05-07 17:52:20|18168||18188||18188||18168||0
1620409950000|2021-05-07 17:52:30|18187|18141|18186|18141|18187|18141|18150|18141|622
1620409960000|2021-05-07 17:52:40|18185|18145|18184|18145|18185|18145|18184|18145|0
1620409970000|2021-05-07 17:52:50|18199|18150|18197|18150|18199|18150|18197|18150|100
1620409980000|2021-05-07 17:53:00||18160||18160||18160||18160|0
1620409990000|2021-05-07 17:53:10|18196||18196||18196||18196||300
1620410000000|2021-05-07 17:53:20|18194|18162|18191|18162|18194|18162|18191|18162|0
1620410010000|2021-05-07 17:53:30|18190|18160|18178|18150|18191|18160|18169|18150|1818
1620410020000|2021-05-07 17:53:40|||||||||100
1620410030000|2021-05-07 17:53:50|18177||18178||18178||18177||0
1620410040000|2021-05-07 17:54:00|18166||18178||18178||18166||0
1620410060000|2021-05-07 17:54:20|18166||18166||18166||18166||0
1620410070000|2021-05-07 17:54:30|18178|18160|18178|18160|18178|18160|18177|18160|100
1620410080000|2021-05-07 17:54:40|18166|18150|18164|18150|18166|18150|18164|18150|300
1620410090000|2021-05-07 17:54:50|||||||||410
1620410100000|2021-05-07 17:55:00|||||||||100
1620410110000|2021-05-07 17:55:10|18178|18151|18181|18150|18181|18151|18176|18150|900
1620410120000|2021-05-07 17:55:20|18178|18151|18179|18150|18181|18151|18178|18150|0
1620410130000|2021-05-07 17:55:30|18178||18178||18178||18178||0
1620410140000|2021-05-07 17:55:40|||||||||100
1620410150000|2021-05-07 17:55:50|18177||18178||18178||18177||0
1620410160000|2021-05-07 17:56:00|18177||18177||18177||18177||100
1620410180000|2021-05-07 17:56:20|18176|18133|18164|18133|18176|18133|18164|18133|1082
1620410190000|2021-05-07 17:56:30|18163||18178||18178||18163||500
1620410200000|2021-05-07 17:56:40|18164|18152|18177|18152|18178|18152|18164|18152|400
1620410210000|2021-05-07 17:56:50|18176||18177||18177||18176||0
1620410220000|2021-05-07 17:57:00|18178|18164|18180|18152|18180|18164|18178|18152|0
1620410230000|2021-05-07 17:57:10|18177|18153|18180|18152|18180|18153|18177|18152|3000
1620410250000|2021-05-07 17:57:30|18179|18153|18180|18152|18180|18153|18179|18152|585
1620410270000|2021-05-07 17:57:50|18179|18153|18191|18175|18191|18175|18178|18152|200
1620410280000|2021-05-07 17:58:00|18189|18183|18195|18175|18196|18183|18189|18175|1812
1620410290000|2021-05-07 17:58:10|18196||18198||18198||18195||100
1620410300000|2021-05-07 17:58:20|18197|18176|18197|18175|18197|18176|18197|18175|1000
1620410310000|2021-05-07 17:58:30|18198|18176|18198|18175|18198|18176|18197|18175|200
1620410320000|2021-05-07 17:58:40|18200|18176|18205|18177|18205|18180|18199|18175|2500
1620410330000|2021-05-07 17:58:50|||||||||100
1620410340000|2021-05-07 17:59:00|18200||18205||18205||18200||535
1620410350000|2021-05-07 17:59:10|18204|18178|18205|18177|18205|18178|18204|18177|100
1620410380000|2021-05-07 17:59:40|||||||||165
1620410390000|2021-05-07 17:59:50|18207|18178|18199|18178|18207|18192|18199|18177|5529
1620410400000|2021-05-07 18:00:00|18200|18176|18188|18140|18200|18176|18188|18140|662
1620410410000|2021-05-07 18:00:10|18187|18152|18170|18121|18187|18153|18169|18120|806
1620410420000|2021-05-07 18:00:20||18120||18120||18121||18120|1300
1620410430000|2021-05-07 18:00:30||18121||18120||18140||18120|4100
1620410440000|2021-05-07 18:00:40||18121||18120||18121||18120|275
1620410450000|2021-05-07 18:00:50|18166|18121|18154|18120|18166|18140|18154|18120|0
1620410480000|2021-05-07 18:01:20|||||||||400
1620410490000|2021-05-07 18:01:30|18150||18146||18150||18146||200
1620410500000|2021-05-07 18:01:40|18133|18116|18133|18112|18133|18116|18133|18110|1330
1620410510000|2021-05-07 18:01:50|18135|18113|18135|18112|18135|18113|18135|18112|300
1620410520000|2021-05-07 18:02:00|18133|18113|18144|18113|18150|18113|18130|18112|100
1620410530000|2021-05-07 18:02:10|18143||18141||18143||18141||200
1620410540000|2021-05-07 18:02:20|18142||18144||18146||18142||100
1620410560000|2021-05-07 18:02:40|18143||18143||18143||18143||0
1620410570000|2021-05-07 18:02:50|18142||18139||18142||18139||0
1620410580000|2021-05-07 18:03:00|18138||18138||18138||18138||0
1620410590000|2021-05-07 18:03:10|||||||||100
1620410600000|2021-05-07 18:03:20|||||||||100
1620410610000|2021-05-07 18:03:30||18114||18113||18114||18113|0
1620410620000|2021-05-07 18:03:40|18140|18118|18145|18118|18145|18129|18140|18113|7439
1620410630000|2021-05-07 18:03:50|18154|18119|18162|18131|18162|18131|18154|18119|2149
1620410640000|2021-05-07 18:04:00|18160|18130|18146|18130|18160|18130|18146|18130|1227
1620410650000|2021-05-07 18:04:10|18145|18121|18101|18074|18145|18121|18101|18063|4461
1620410660000|2021-05-07 18:04:20|18100|18064|18101|18063|18101|18065|18100|18063|200
1620410670000|2021-05-07 18:04:30|18100|18060|18101|18060|18101|18061|18100|18060|100
1620410680000|2021-05-07 18:04:40|18100|18062|18100|18062|18101|18062|18100|18062|200
1620410690000|2021-05-07 18:04:50|18099|18060|18074|18060|18100|18061|18061|18060|7538
1620410700000|2021-05-07 18:05:00|18075||18075||18075||18075||1205
1620410710000|2021-05-07 18:05:10|||||||||100
1620410720000|2021-05-07 18:05:20|18074||18067||18075||18061||1982
1620410730000|2021-05-07 18:05:30|18074||18061||18074||18061||1400
1620410740000|2021-05-07 18:05:40|||||||||1629
1620410750000|2021-05-07 18:05:50|18062||18069||18069||18062||100
1620410760000|2021-05-07 18:06:00|18061||18069||18075||18061||700
1620410770000|2021-05-07 18:06:10|18075||18070||18075||18069||1046
1620410780000|2021-05-07 18:06:20|18068||18070||18070||18068||828
1620410790000|2021-05-07 18:06:30|18065|18069|18071|18060|18071|18069|18065|18060|3629
1620410800000|2021-05-07 18:06:40|18068||18068||18068||18068||200
1620410810000|2021-05-07 18:06:50|18071||18061||18071||18061||1328
1620410820000|2021-05-07 18:07:00|18062||18071||18071||18062||598
1620410830000|2021-05-07 18:07:10|||||||||100
1620410840000|2021-05-07 18:07:20|18070|18062|18075|18062|18075|18062|18070|18062|1500
1620410850000|2021-05-07 18:07:30|18069||18069||18069||18069||300
1620410860000|2021-05-07 18:07:40|18066|18060|18058|18040|18066|18060|18058|18040|3406
1620410870000|2021-05-07 18:07:50|18050||18058||18058||18046||500
1620410880000|2021-05-07 18:08:00|||||||||800
1620410890000|2021-05-07 18:08:10|18041||18058||18058||18041||3473
1620410900000|2021-05-07 18:08:20|18057||18057||18057||18057||0
1620410910000|2021-05-07 18:08:30|18058|18050|18058|18050|18058|18050|18058|18050|3600
1620410920000|2021-05-07 18:08:40|18060|18057|18075|18057|18075|18057|18060|18057|1187
1620410930000|2021-05-07 18:08:50|18066|18050|18066|18050|18066|18050|18066|18050|0
1620410940000|2021-05-07 18:09:00|18067|18052|18072|18052|18072|18052|18067|18052|1100
1620410950000|2021-05-07 18:09:10|18083|18053|18084|18052|18084|18053|18083|18052|300
1620410960000|2021-05-07 18:09:20|18094||18093||18094||18093||0
1620410970000|2021-05-07 18:09:30|18092|18053|18091|18053|18092|18062|18091|18052|1300
1620410980000|2021-05-07 18:09:40|18090||18090||18090||18090||700
1620410990000|2021-05-07 18:09:50|18089|18054|18088|18054|18089|18054|18088|18053|0
1620411000000|2021-05-07 18:10:00|18087|18055|18093|18056|18094|18056|18086|18055|200
1620411010000|2021-05-07 18:10:10|18092|18071|18091|18071|18094|18071|18087|18071|0
1620411020000|2021-05-07 18:10:20|18096||18091||18096||18091||0
1620411030000|2021-05-07 18:10:30|18096||18098||18098||18096||0
1620411040000|2021-05-07 18:10:40|18099|18072|18100|18072|18100|18072|18099|18071|1500
1620411050000|2021-05-07 18:10:50||18071||18071||18071||18071|0
1620411060000|2021-05-07 18:11:00|18101|18080|18111|18090|18129|18095|18101|18080|2200
1620411070000|2021-05-07 18:11:10|18122|18110|18131|18111|18131|18111|18122|18110|1787
1620411080000|2021-05-07 18:11:20||18112||18111||18112||18111|200
1620411090000|2021-05-07 18:11:30||18112||18111||18112||18111|1150
1620411110000|2021-05-07 18:11:50|18130||18131||18131||18130||1400
1620411120000|2021-05-07 18:12:00||18112||18111||18112||18111|300
1620411130000|2021-05-07 18:12:10|18120||18120||18120||18120||700
1620411140000|2021-05-07 18:12:20|18116|18110|18117|18110|18117|18110|18112|18110|5184
1620411150000|2021-05-07 18:12:30|18120|18111|18118|18110|18120|18111|18111|18110|1630
1620411160000|2021-05-07 18:12:40|18111||18118||18118||18111||0
1620411170000|2021-05-07 18:12:50|18111||18118||18118||18111||1400
1620411180000|2021-05-07 18:13:00|||||||||100
1620411190000|2021-05-07 18:13:10|18120|18115|18128|18120|18131|18120|18120|18115|1251
1620411200000|2021-05-07 18:13:20|18131|18115|18131|18120|18131|18120|18122|18115|1316
1620411220000|2021-05-07 18:13:40|18123|18115|18123|18115|18123|18115|18123|18115|959
1620411230000|2021-05-07 18:13:50|18124||18137||18138||18116||1200
1620411240000|2021-05-07 18:14:00|18135||18135||18135||18135||0
1620411250000|2021-05-07 18:14:10|18130||18135||18135||18128||100
1620411260000|2021-05-07 18:14:20|18120||18129||18135||18120||500
1620411270000|2021-05-07 18:14:30|18118|18110|18118|18110|18118|18110|18117|18110|200
1620411280000|2021-05-07 18:14:40|18128||18118||18128||18113||100
1620411310000|2021-05-07 18:15:10|18113|18104|18098|18065|18113|18104|18098|18065|3606
1620411320000|2021-05-07 18:15:20|18097||18097||18097||18097||0
1620411330000|2021-05-07 18:15:30|18096||18095||18096||18095||300
1620411340000|2021-05-07 18:15:40|18094|18058|18051|18050|18095|18058|18051|18050|8785
1620411350000|2021-05-07 18:15:50|18050|18040|18049|18026|18050|18040|18045|18026|2633
1620411360000|2021-05-07 18:16:00|||||||||773
1620411370000|2021-05-07 18:16:10|18028|18020|18028|18005|18048|18020|18027|18005|1257
1620411380000|2021-05-07 18:16:20|18027||18028||18028||18027||300
1620411410000|2021-05-07 18:16:50|18021|18001|18017|18000|18021|18001|18014|18000|4220
1620411420000|2021-05-07 18:17:00|18028|18006|18040|18010|18040|18028|18028|18006|4652
1620411430000|2021-05-07 18:17:10|18039|18007|18038|18006|18039|18009|18038|18006|1100
1620411440000|2021-05-07 18:17:20|18037|18007|18035|18010|18037|18010|18035|18006|0
1620411450000|2021-05-07 18:17:30|18034|18006|18034|18006|18034|18010|18034|18006|0
1620411460000|2021-05-07 18:17:40|18035|18007|18039|18010|18043|18010|18035|18007|100
1620411470000|2021-05-07 18:17:50|18043|18006|18043|18006|18043|18010|18039|18006|0
1620411480000|2021-05-07 18:18:00|18039|18010|18043|18010|18043|18010|18038|18010|100
1620411490000|2021-05-07 18:18:10|18039|18006|18039|18011|18043|18020|18038|18006|1100
1620411500000|2021-05-07 18:18:20|18038|18020|18039|18011|18039|18020|18038|18011|297
1620411510000|2021-05-07 18:18:30|18038||18038||18038||18038||0
1620411520000|2021-05-07 18:18:40|18028||18028||18028||18028||0
1620411540000|2021-05-07 18:19:00|||||||||525
1620411550000|2021-05-07 18:19:10||18015||18015||18015||18015|1000
1620411560000|2021-05-07 18:19:20|18038|18019|18038|18023|18038|18023|18036|18015|456
1620411570000|2021-05-07 18:19:30|18039|18016|18039|18015|18043|18016|18038|18015|0
1620411590000|2021-05-07 18:19:50|||||||||200
1620411610000|2021-05-07 18:20:10||18025||18025||18025||18025|300
1620411620000|2021-05-07 18:20:20||18019||18019||18019||18019|0
1620411630000|2021-05-07 18:20:30|18038||18030||18039||18030||0
1620411640000|2021-05-07 18:20:40|18029||18029||18029||18029||0
1620411650000|2021-05-07 18:20:50||18021||18021||18021||18021|500
1620411660000|2021-05-07 18:21:00|18024|18015|18028|18015|18029|18015|18024|18015|400
1620411670000|2021-05-07 18:21:10|||||||||100
1620411690000|2021-05-07 18:21:30|18022|18010|18007|17974|18022|18010|18007|17974|2638
1620411700000|2021-05-07 18:21:40|18006|17979|17978|17956|18006|17980|17978|17956|921
1620411710000|2021-05-07 18:21:50|17979|17957|17977|17956|17979|17957|17977|17956|0
1620411720000|2021-05-07 18:22:00|17979|17957|18000|17956|18000|17957|17978|17956|100
1620411730000|2021-05-07 18:22:10|17978||17977||17979||17977||0
1620411740000|2021-05-07 18:22:20|17975||17975||17975||17975||1100
1620411770000|2021-05-07 18:22:50|17974|17950|17961|17946|17974|17950|17961|17946|200
1620411780000|2021-05-07 18:23:00|17954|17941|17945|17901|17961|17941|17920|17901|3904
1620411790000|2021-05-07 18:23:10|17941|17903|17947|17933|17967|17944|17941|17903|3600
1620411800000|2021-05-07 18:23:20|17957|17913|17947|17917|17957|17919|17933|17912|1175
1620411810000|2021-05-07 18:23:30|17957|17918|17945|17917|17957|17918|17945|17917|0
1620411820000|2021-05-07 18:23:40|17947|17918|17963|17930|17965|17931|17947|17918|689
1620411830000|2021-05-07 18:23:50|17965|17931|17997|17952|17997|17952|17963|17931|3900
1620411840000|2021-05-07 18:24:00|17976|17931|17976|17933|17976|17933|17976|17931|0
1620411850000|2021-05-07 18:24:10|17985|17950|17992|17951|17992|17951|17970|17950|116
1620411860000|2021-05-07 18:24:20|17991||17991||17991||17991||0
1620411870000|2021-05-07 18:24:30|17989|17954|17991|17956|17991|17956|17988|17954|1100
1620411880000|2021-05-07 18:24:40|17989|17957|17991|17957|17991|17957|17989|17957|0
1620411890000|2021-05-07 18:24:50|17989|17958|18020|17988|18020|17996|17989|17958|1600
1620411900000|2021-05-07 18:25:00||17989||17988||17989||17988|300
1620411910000|2021-05-07 18:25:10|18016|17989|18020|17989|18020|17989|18016|17988|631
1620411920000|2021-05-07 18:25:20|18042|17990|18028|17990|18042|18015|18028|17990|983
1620411930000|2021-05-07 18:25:30||18001||18001||18002||18001|200
1620411940000|2021-05-07 18:25:40|18026|18003|18026|18003|18026|18003|18026|18003|550
1620411950000|2021-05-07 18:25:50|18028|18004|18036|18003|18049|18004|18028|18003|200
1620411960000|2021-05-07 18:26:00|18035||18035||18035||18035||0
1620411980000|2021-05-07 18:26:20|18025|18020|18025|18003|18025|18020|18025|18003|401
1620412000000|2021-05-07 18:26:40|18036|18004|18031|18003|18050|18004|18031|18003|1000
1620412010000|2021-05-07 18:26:50|18032||18030||18032||18030||0
1620412020000|2021-05-07 18:27:00|18029||18028||18029||18028||0
1620412040000|2021-05-07 18:27:20|18027||18025||18027||18025||100
1620412050000|2021-05-07 18:27:30|18015||18015||18015||18015||0
1620412070000|2021-05-07 18:27:50|18020||18020||18020||18020||0
1620412080000|2021-05-07 18:28:00|||||||||1000
1620412100000|2021-05-07 18:28:20|18011||18011||18011||18011||300
1620412110000|2021-05-07 18:28:30|18020||18020||18020||18020||122
1620412120000|2021-05-07 18:28:40|||||||||100
1620412140000|2021-05-07 18:29:00|18017|18001|18020|18003|18020|18003|18010|18001|900
1620412150000|2021-05-07 18:29:10|18031|18005|18031|18005|18031|18005|18030|18005|100
1620412160000|2021-05-07 18:29:20|18037||18037||18037||18037||0
1620412170000|2021-05-07 18:29:30|18029||18029||18029||18028||0
1620412180000|2021-05-07 18:29:40|18028|18020|18025|18005|18029|18020|18025|18005|350
1620412190000|2021-05-07 18:29:50|18020||18020||18020||18013||165
1620412210000|2021-05-07 18:30:10|18013|18003|18020|18001|18020|18003|18013|18001|1427
1620412230000|2021-05-07 18:30:30|18013|18000|18012|18000|18013|18000|18001|18000|100
1620412240000|2021-05-07 18:30:40|||||||||2500
1620412250000|2021-05-07 18:30:50|18006||18012||18012||18006||300
1620412260000|2021-05-07 18:31:00|18015|18011|18015|18000|18015|18011|18014|18000|3260
1620412270000|2021-05-07 18:31:10|18017||18017||18017||18017||200
1620412280000|2021-05-07 18:31:20|18024|18001|18043|18000|18043|18001|18020|18000|1000
1620412290000|2021-05-07 18:31:30|18010|18005|18030|18000|18043|18005|18010|18000|755
1620412310000|2021-05-07 18:31:50|18037|18017|18035|18017|18037|18017|18035|18000|802
1620412320000|2021-05-07 18:32:00|18037||18037||18037||18035||0
1620412330000|2021-05-07 18:32:10|18046|18018|18044|18017|18046|18023|18044|18017|100
1620412340000|2021-05-07 18:32:20|18045|18018|18044|18018|18045|18019|18044|18017|800
1620412350000|2021-05-07 18:32:30|18043|18024|18045|18024|18045|18024|18043|18024|400
1620412360000|2021-05-07 18:32:40|18044||18045||18045||18044||200
1620412390000|2021-05-07 18:33:10|18044||18045||18045||18044||0
1620412400000|2021-05-07 18:33:20|18044|18025|18045|18025|18045|18025|18044|18025|0
1620412410000|2021-05-07 18:33:30|18044|18024|18045|18024|18045|18024|18044|18024|250
1620412430000|2021-05-07 18:33:50||18025||18025||18025||18025|0
1620412440000|2021-05-07 18:34:00|||||||||500
1620412450000|2021-05-07 18:34:10|18044|18029|18045|18029|18045|18029|18044|18029|200
1620412460000|2021-05-07 18:34:20|18044|18034|18039|18029|18045|18034|18039|18029|482
1620412470000|2021-05-07 18:34:30|18044||18044||18044||18044||0
1620412500000|2021-05-07 18:35:00|18036|18017|18029|18020|18036|18020|18029|18016|947
1620412510000|2021-05-07 18:35:10|18025|18016|18020|18001|18025|18016|18020|18001|0
1620412520000|2021-05-07 18:35:20|18017||18017||18017||18017||200
1620412550000|2021-05-07 18:35:50|18013||18014||18014||18013||100
1620412560000|2021-05-07 18:36:00|18017|18014|18022|18014|18022|18014|18014|18014|900
1620412570000|2021-05-07 18:36:10|18023||18041||18041||18023||550
1620412580000|2021-05-07 18:36:20|18040|18002|18036|18005|18040|18005|18014|18001|1551
1620412590000|2021-05-07 18:36:30|18034|18001|18034|18005|18034|18005|18034|18001|0
1620412600000|2021-05-07 18:36:40|18032||18031||18032||18031||400
1620412610000|2021-05-07 18:36:50|18029||18041||18041||18015||300
1620412620000|2021-05-07 18:37:00|18040|18006|18041|18006|18041|18006|18040|18006|0
1620412630000|2021-05-07 18:37:10|18040||18040||18041||18040||135
1620412650000|2021-05-07 18:37:30|18039||18039||18039||18039||0
1620412660000|2021-05-07 18:37:40|18042||18039||18042||18039||100
1620412670000|2021-05-07 18:37:50|18037|18007|18042|18007|18042|18007|18037|18007|100
1620412680000|2021-05-07 18:38:00|18037|18014|18038|18014|18042|18014|18037|18014|0
1620412690000|2021-05-07 18:38:10|18040|18007|18037|18007|18042|18014|18033|18007|100
1620412700000|2021-05-07 18:38:20|18042||18042||18042||18042||200
1620412710000|2021-05-07 18:38:30|18037||18036||18037||18036||350
1620412720000|2021-05-07 18:38:40|18035|18008|18035|18008|18035|18008|18035|18008|0
1620412740000|2021-05-07 18:39:00|18042|18013|18045|18027|18045|18028|18035|18013|100
1620412750000|2021-05-07 18:39:10|||||||||250
1620412760000|2021-05-07 18:39:20|||||||||2000
1620412770000|2021-05-07 18:39:30|18050|18028|18066|18040|18072|18040|18050|18028|600
1620412780000|2021-05-07 18:39:40|18067|18041|18070|18043|18070|18043|18067|18040|2100
1620412790000|2021-05-07 18:39:50|18066||18070||18070||18066||3300
1620412800000|2021-05-07 18:40:00|18088|18056|18073|18056|18088|18056|18073|18056|2159
1620412810000|2021-05-07 18:40:10|18066|18043|18079|18043|18080|18049|18065|18043|1480
1620412820000|2021-05-07 18:40:20||18044||18045||18046||18044|0
1620412830000|2021-05-07 18:40:30||18046||18046||18046||18046|0
1620412840000|2021-05-07 18:40:40|18084|18047|18095|18065|18095|18070|18084|18047|1619
1620412850000|2021-05-07 18:40:50|18097|18066|18095|18065|18097|18066|18095|18065|2800
1620412860000|2021-05-07 18:41:00|18097||18095||18097||18095||100
1620412870000|2021-05-07 18:41:10||18080||18080||18080||18080|0
1620412890000|2021-05-07 18:41:30|18100|18081|18100|18081|18100|18081|18100|18081|900
1620412900000|2021-05-07 18:41:40||18083||18083||18083||18081|0
1620412910000|2021-05-07 18:41:50|||||||||200
1620412920000|2021-05-07 18:42:00|18099||18094||18100||18094||600
1620412930000|2021-05-07 18:42:10|18084|18080|18100|18080|18100|18083|18081|18080|3258
1620412940000|2021-05-07 18:42:20||18081||18089||18089||18081|5768
1620412950000|2021-05-07 18:42:30|||||||||400
1620412960000|2021-05-07 18:42:40|||||||||200
1620412970000|2021-05-07 18:42:50|18105|18100|18133|18100|18133|18100|18105|18100|1258
1620412980000|2021-05-07 18:43:00|18129|18117|18132|18104|18140|18117|18129|18104|300
1620412990000|2021-05-07 18:43:10|18129||18132||18132||18129||740
1620413000000|2021-05-07 18:43:20|18140|18105|18140|18109|18140|18109|18140|18104|0
1620413010000|2021-05-07 18:43:30|18139|18110|18139|18120|18139|18120|18139|18109|200
1620413020000|2021-05-07 18:43:40|18140|18121|18137|18122|18140|18138|18137|18120|566
1620413030000|2021-05-07 18:43:50|18140|18139|18139|18122|18140|18139|18139|18122|248
1620413040000|2021-05-07 18:44:00|18140||18140||18140||18140||500
1620413050000|2021-05-07 18:44:10|||||||||100
1620413060000|2021-05-07 18:44:20|18139|18130|18149|18131|18149|18139|18139|18123|1581
1620413070000|2021-05-07 18:44:30|18150|18130|18150|18133|18150|18133|18150|18130|1400
1620413080000|2021-05-07 18:44:40|18144|18140|18142|18107|18144|18140|18126|18107|4842
1620413090000|2021-05-07 18:44:50|18141|18108|18142|18101|18142|18108|18105|18101|6625
1620413100000|2021-05-07 18:45:00|18125||18137||18142||18125||100
1620413110000|2021-05-07 18:45:10|18142|18115|18139|18115|18142|18115|18137|18115|100
1620413120000|2021-05-07 18:45:20|18142||18142||18143||18141||1972
1620413130000|2021-05-07 18:45:30|18143||18143||18143||18143||0
1620413140000|2021-05-07 18:45:40|18142|18116|18143|18120|18143|18120|18135|18115|200
1620413150000|2021-05-07 18:45:50|18138|18101|18142|18101|18143|18101|18135|18101|5000
1620413160000|2021-05-07 18:46:00|18143|18110|18175|18151|18175|18151|18143|18110|18414
1620413170000|2021-05-07 18:46:10|18177|18150|18150|18102|18177|18150|18150|18102|6500
1620413180000|2021-05-07 18:46:20|18147|18101|18144|18101|18147|18101|18144|18101|100
1620413190000|2021-05-07 18:46:30|18140|18102|18140|18120|18140|18121|18138|18102|1249
1620413200000|2021-05-07 18:46:40|18139||18140||18140||18138||100
1620413210000|2021-05-07 18:46:50|18131||18140||18140||18131||200
1620413220000|2021-05-07 18:47:00|18139|18125|18150|18120|18150|18125|18130|18120|150
1620413230000|2021-05-07 18:47:10|18149||18150||18150||18147||0
1620413260000|2021-05-07 18:47:40|18147|18124|18150|18120|18150|18124|18147|18120|0
1620413270000|2021-05-07 18:47:50|18147|18121|18144|18107|18147|18121|18127|18107|1050
1620413280000|2021-05-07 18:48:00|18143|18108|18139|18107|18143|18108|18139|18107|0
1620413290000|2021-05-07 18:48:10|18138|18115|18134|18107|18138|18115|18134|18107|0
1620413300000|2021-05-07 18:48:20|18145|18108|18132|18108|18145|18109|18108|18107|1900
1620413310000|2021-05-07 18:48:30|18135||18132||18135||18132||0
1620413320000|2021-05-07 18:48:40|18131||18131||18131||18131||0
1620413330000|2021-05-07 18:48:50|18130|18103|18130|18103|18130|18103|18130|18103|0
1620413340000|2021-05-07 18:49:00|18129||18129||18129||18129||350
1620413350000|2021-05-07 18:49:10|18128||18126||18128||18126||438
1620413370000|2021-05-07 18:49:30|18135|18104|18135|18110|18135|18125|18135|18104|100
1620413380000|2021-05-07 18:49:40||18105||18105||18105||18105|0
1620413390000|2021-05-07 18:49:50||18117||18117||18117||18117|100
1620413400000|2021-05-07 18:50:00|18140|18123|18142|18118|18142|18123|18140|18117|4200
1620413420000|2021-05-07 18:50:20|18160|18123|18156|18132|18174|18132|18149|18123|100
1620413440000|2021-05-07 18:50:40|18158|18137|18159|18137|18177|18137|18158|18132|300
1620413450000|2021-05-07 18:50:50|18161|18131|18161|18131|18161|18131|18161|18131|100
1620413460000|2021-05-07 18:51:00|18159|18130|18161|18130|18161|18130|18159|18130|100
1620413470000|2021-05-07 18:51:10|18159|18157|18158|18130|18161|18157|18158|18130|460
1620413480000|2021-05-07 18:51:20||18137||18137||18137||18137|0
1620413490000|2021-05-07 18:51:30||18133||18130||18133||18130|230
1620413500000|2021-05-07 18:51:40|18161|18131|18177|18165|18177|18165|18161|18131|2851
1620413510000|2021-05-07 18:51:50|18180|18173|18199|18173|18199|18173|18180|18173|4849
1620413520000|2021-05-07 18:52:00||18174||18173||18174||18173|200
1620413530000|2021-05-07 18:52:10|18198||18198||18198||18198||0
1620413540000|2021-05-07 18:52:20|18199|18180|18188|18165|18220|18191|18181|18165|10669
1620413550000|2021-05-07 18:52:30|||||||||4000
1620413560000|2021-05-07 18:52:40|18184|18166|18199|18172|18200|18175|18179|18166|100
1620413570000|2021-05-07 18:52:50|18201|18165|18199|18165|18201|18172|18199|18165|100
1620413580000|2021-05-07 18:53:00|18200|18172|18200|18172|18200|18172|18194|18172|100
1620413600000|2021-05-07 18:53:20|18197||18197||18197||18197||0
1620413610000|2021-05-07 18:53:30|18196|18165|18190|18165|18196|18165|18190|18165|0
1620413630000|2021-05-07 18:53:50|18166|18157|18179|18141|18190|18157|18166|18140|300
1620413640000|2021-05-07 18:54:00||18150||18142||18150||18141|0
1620413650000|2021-05-07 18:54:10|18170|18143|18170|18142|18170|18143|18170|18142|0
1620413660000|2021-05-07 18:54:20||18143||18151||18151||18143|200
1620413670000|2021-05-07 18:54:30||18152||18149||18152||18149|200
1620413680000|2021-05-07 18:54:40|18188|18150|18200|18159|18200|18159|18188|18149|200
1620413700000|2021-05-07 18:55:00|18201||18201||18201||18201||100
1620413710000|2021-05-07 18:55:10|18195|18191|18200|18161|18201|18191|18195|18159|898
1620413720000|2021-05-07 18:55:20|18201|18162|18200|18170|18201|18170|18200|18161|501
1620413730000|2021-05-07 18:55:30|18201|18173|18200|18173|18201|18173|18200|18173|0
1620413740000|2021-05-07 18:55:40|18201||18201||18201||18200||0
1620413750000|2021-05-07 18:55:50|18208|18174|18201|18187|18223|18200|18201|18174|3000
1620413760000|2021-05-07 18:56:00|18200|18165|18201|18165|18201|18187|18200|18165|0
1620413770000|2021-05-07 18:56:10||18174||18165||18174||18165|2400
1620413780000|2021-05-07 18:56:20|18200|18166|18201|18187|18201|18187|18200|18165|300
1620413790000|2021-05-07 18:56:30|18210|18193|18210|18189|18210|18193|18208|18165|2700
1620413800000|2021-05-07 18:56:40|18208|18173|18208|18166|18210|18173|18208|18166|1200
1620413810000|2021-05-07 18:56:50|18210|18167|18219|18194|18219|18207|18208|18166|2783
1620413820000|2021-05-07 18:57:00|18230|18195|18225|18200|18230|18201|18225|18195|380
1620413830000|2021-05-07 18:57:10||18202||18202||18202||18202|0
1620413840000|2021-05-07 18:57:20|||||||||1550
1620413850000|2021-05-07 18:57:30|18227||18233||18233||18225||0
1620413860000|2021-05-07 18:57:40|18235|18203|18235|18202|18235|18216|18235|18202|0
1620413870000|2021-05-07 18:57:50|18236|18234|18244|18215|18244|18234|18234|18202|1400
1620413880000|2021-05-07 18:58:00|18233|18216|18233|18216|18233|18216|18232|18216|600
1620413890000|2021-05-07 18:58:10|18232|18215|18219|18193|18232|18215|18215|18180|4841
1620413900000|2021-05-07 18:58:20||18190||18182||18190||18180|4400
1620413910000|2021-05-07 18:58:30|18218|18183|18215|18182|18218|18183|18215|18180|200
1620413920000|2021-05-07 18:58:40|18214||18218||18218||18212||0
1620413930000|2021-05-07 18:58:50|18217|18180|18215|18182|18217|18182|18215|18180|0
1620413940000|2021-05-07 18:59:00|18214||18212||18214||18212||0
1620413950000|2021-05-07 18:59:10|18214|18180|18212|18180|18214|18180|18212|18180|100
1620413960000|2021-05-07 18:59:20|18211|18182|18188|18142|18211|18182|18188|18138|533
1620413970000|2021-05-07 18:59:30|18187||18187||18187||18187||0
1620413980000|2021-05-07 18:59:40|18182|18143|18168|18143|18182|18143|18168|18143|996
1620414000000|2021-05-07 19:00:00|18167|18148|18167|18148|18167|18148|18167|18148|0
1620414010000|2021-05-07 19:00:10|18176|18159|18189|18156|18189|18159|18176|18148|1200
1620414020000|2021-05-07 19:00:20|18198|18167|18198|18167|18198|18168|18198|18167|100
1620414030000|2021-05-07 19:00:30|||||||||2000
1620414050000|2021-05-07 19:00:50|18202|18176|18202|18174|18202|18200|18200|18174|700
1620414060000|2021-05-07 19:01:00|18220|18175|18220|18175|18220|18183|18220|18174|2167
1620414070000|2021-05-07 19:01:10||18176||18176||18176||18176|100
1620414080000|2021-05-07 19:01:20|18219|18177|18207|18176|18219|18177|18207|18176|0
1620414090000|2021-05-07 19:01:30|18219||18208||18219||18207||200
1620414100000|2021-05-07 19:01:40|18218|18177|18203|18176|18219|18177|18200|18176|4000
1620414120000|2021-05-07 19:02:00|18200|18179|18203|18179|18203|18179|18200|18179|0
1620414130000|2021-05-07 19:02:10|18202|18189|18203|18179|18203|18189|18202|18179|843
1620414140000|2021-05-07 19:02:20|18201||18203||18203||18201||1000
1620414150000|2021-05-07 19:02:30|18202|18185|18201|18185|18202|18185|18180|18185|900
1620414160000|2021-05-07 19:02:40|18202||18202||18202||18202||330
1620414180000|2021-05-07 19:03:00|18203|18201|18208|18185|18208|18201|18203|18185|2554
1620414190000|2021-05-07 19:03:10|18207|18186|18208|18185|18208|18186|18187|18185|3550
1620414200000|2021-05-07 19:03:20|18207|18179|18195|18151|18207|18179|18195|18150|4839
1620414210000|2021-05-07 19:03:30|18194|18152|18198|18158|18208|18158|18194|18151|300
1620414220000|2021-05-07 19:03:40|18197|18155|18196|18158|18197|18158|18196|18155|100
1620414230000|2021-05-07 19:03:50|18195|18165|18208|18193|18208|18194|18193|18165|4871
1620414240000|2021-05-07 19:04:00|18219|18197|18219|18194|18219|18205|18217|18193|600
1620414250000|2021-05-07 19:04:10|18225|18195|18272|18213|18273|18257|18225|18195|5596
1620414260000|2021-05-07 19:04:20|18271|18214|18272|18214|18272|18214|18271|18214|2200
1620414270000|2021-05-07 19:04:30|18271|18215|18270|18222|18272|18270|18270|18215|1400
1620414280000|2021-05-07 19:04:40|18273|18232|18298|18258|18300|18260|18270|18232|4120
1620414290000|2021-05-07 19:04:50|18300|18257|18309|18258|18325|18289|18300|18257|1425
1620414300000|2021-05-07 19:05:00|18305|18300|18312|18270|18312|18300|18305|18258|200
1620414310000|2021-05-07 19:05:10|18323||18306||18323||18306||800
1620414320000|2021-05-07 19:05:20|18305||18306||18306||18305||800
1620414330000|2021-05-07 19:05:30|18298|18262|18306|18270|18306|18270|18298|18262|1200
1620414340000|2021-05-07 19:05:40|18305|18263|18297|18263|18306|18263|18297|18248|6668
1620414350000|2021-05-07 19:05:50|18296|18248|18296|18263|18296|18263|18296|18248|0
1620414360000|2021-05-07 19:06:00|18295|18270|18275|18237|18295|18270|18275|18237|600
1620414370000|2021-05-07 19:06:10|18274|18250|18269|18237|18274|18250|18261|18237|300
1620414390000|2021-05-07 19:06:30|18268|18238|18268|18237|18268|18244|18268|18237|1333
1620414400000|2021-05-07 19:06:40|18267|18244|18263|18237|18268|18244|18263|18237|450
1620414410000|2021-05-07 19:06:50|18262|18222|18244|18201|18263|18222|18244|18201|100
1620414420000|2021-05-07 19:07:00|18243|18202|18244|18201|18244|18205|18243|18201|0
1620414430000|2021-05-07 19:07:10|18243|18202|18244|18201|18244|18210|18221|18192|1200
1620414440000|2021-05-07 19:07:20|18243|18212|18243|18201|18246|18212|18243|18201|900
1620414450000|2021-05-07 19:07:30|18242|18202|18243|18213|18243|18214|18242|18201|750
1620414470000|2021-05-07 19:07:50||18201||18213||18213||18201|0
1620414480000|2021-05-07 19:08:00|18240|18201|18239|18201|18240|18213|18239|18201|100
1620414490000|2021-05-07 19:08:10|18240|18215|18239|18215|18240|18216|18238|18215|200
1620414510000|2021-05-07 19:08:30|18238|18201|18196|18161|18239|18201|18187|18154|5923
1620414520000|2021-05-07 19:08:40|18195|18163|18196|18164|18196|18164|18195|18163|3600
1620414530000|2021-05-07 19:08:50|18195|18175|18240|18180|18240|18187|18195|18175|300
1620414540000|2021-05-07 19:09:00|18239|18181|18240|18184|18240|18184|18239|18181|770
1620414550000|2021-05-07 19:09:10|18230|18185|18240|18184|18240|18185|18230|18184|100
1620414560000|2021-05-07 19:09:20|18230|18185|18229|18184|18230|18185|18229|18184|297
1620414570000|2021-05-07 19:09:30|18228||18219||18228||18219||0
1620414580000|2021-05-07 19:09:40|18228|18206|18241|18186|18241|18206|18228|18184|200
1620414590000|2021-05-07 19:09:50|18240|18187|18218|18190|18240|18206|18218|18187|1100
1620414600000|2021-05-07 19:10:00|18235|18200|18222|18200|18241|18201|18221|18200|2000
1620414610000|2021-05-07 19:10:10|18223|18201|18249|18200|18249|18201|18221|18200|200
1620414620000|2021-05-07 19:10:20|18250||18250||18250||18250||0
1620414630000|2021-05-07 19:10:30|18240|18202|18240|18202|18240|18203|18240|18202|200
1620414640000|2021-05-07 19:10:40|18239||18239||18239||18239||0
1620414670000|2021-05-07 19:11:10|18238|18193|18228|18187|18238|18193|18227|18187|3600
1620414680000|2021-05-07 19:11:20|||||||||297
1620414690000|2021-05-07 19:11:30||18188||18205||18205||18187|0
1620414730000|2021-05-07 19:12:10|18240|18206|18240|18209|18240|18217|18239|18206|700
1620414740000|2021-05-07 19:12:20|18239|18210|18239|18210|18240|18210|18239|18210|2100
1620414750000|2021-05-07 19:12:30|18240|18211|18240|18210|18240|18211|18239|18210|300
1620414760000|2021-05-07 19:12:40||18211||18212||18212||18211|100
1620414770000|2021-05-07 19:12:50||18213||18212||18213||18212|200
1620414780000|2021-05-07 19:13:00|18239|18214|18240|18223|18240|18223|18239|18212|750
1620414810000|2021-05-07 19:13:30|18250|18224|18250|18223|18250|18231|18250|18223|4500
1620414820000|2021-05-07 19:13:40||18225||18225||18225||18225|2000
1620414830000|2021-05-07 19:13:50||18233||18233||18233||18233|0
1620414840000|2021-05-07 19:14:00|18249|18234|18260|18233|18271|18249|18235|18233|2883
1620414850000|2021-05-07 19:14:10|18270|18259|18267|18233|18270|18259|18267|18233|2100
1620414860000|2021-05-07 19:14:20|18266|18234|18267|18233|18267|18234|18266|18233|300
1620414880000|2021-05-07 19:14:40||18234||18233||18234||18233|0
1620414890000|2021-05-07 19:14:50|18270|18266|18270|18252|18271|18266|18270|18233|2200
1620414900000|2021-05-07 19:15:00|18271|18253|18280|18252|18280|18256|18271|18252|1300
1620414910000|2021-05-07 19:15:10|||||||||100
1620414920000|2021-05-07 19:15:20|18279|18253|18281|18252|18282|18253|18279|18252|1650
1620414930000|2021-05-07 19:15:30|18282||18281||18282||18281||100
1620414940000|2021-05-07 19:15:40|||||||||1000
1620414950000|2021-05-07 19:15:50||18253||18252||18262||18252|800
1620414960000|2021-05-07 19:16:00||18261||18261||18261||18261|1600
1620414970000|2021-05-07 19:16:10|18280|18252|18275|18250|18281|18252|18275|18250|1490
1620414980000|2021-05-07 19:16:20|18276||18280||18280||18271||1400
1620414990000|2021-05-07 19:16:30|18279||18270||18280||18263||1400
1620415000000|2021-05-07 19:16:40||18251||18250||18251||18250|0
1620415010000|2021-05-07 19:16:50|||||||||300
1620415030000|2021-05-07 19:17:10|18269|18246|18270|18235|18270|18246|18269|18235|500
1620415040000|2021-05-07 19:17:20|||||||||100
1620415050000|2021-05-07 19:17:30|18257||18250||18257||18250||100
1620415060000|2021-05-07 19:17:40|18242||18250||18250||18242||500
1620415070000|2021-05-07 19:17:50|18243|18242|18250|18235|18250|18242|18236|18235|1900
1620415080000|2021-05-07 19:18:00|18258|18249|18269|18242|18269|18253|18250|18235|4644
1620415090000|2021-05-07 19:18:10||18243||18242||18243||18242|0
1620415110000|2021-05-07 19:18:30|||||||||750
1620415130000|2021-05-07 19:18:50|18268|18243|18269|18250|18269|18255|18268|18243|100
1620415150000|2021-05-07 19:19:10|||||||||100
1620415160000|2021-05-07 19:19:20||18251||18251||18252||18251|0
1620415190000|2021-05-07 19:19:50|||||||||100
1620415200000|2021-05-07 19:20:00|18252|18252|18269|18251|18269|18252|18252|18251|100
1620415220000|2021-05-07 19:20:20||18252||18251||18252||18251|0
1620415230000|2021-05-07 19:20:30|||||||||100
1620415240000|2021-05-07 19:20:40||18255||18255||18255||18255|300
1620415260000|2021-05-07 19:21:00|18283|18262|18284|18262|18284|18262|18283|18255|1600
1620415270000|2021-05-07 19:21:10||18263||18265||18265||18263|0
1620415280000|2021-05-07 19:21:20|18283|18266|18284|18255|18284|18266|18275|18255|400
1620415290000|2021-05-07 19:21:30|18283||18284||18284||18281||100
1620415300000|2021-05-07 19:21:40|18283||18282||18284||18281||100
1620415310000|2021-05-07 19:21:50|18281||18282||18282||18281||0
1620415320000|2021-05-07 19:22:00|18281|18256|18284|18255|18284|18257|18281|18255|300
1620415330000|2021-05-07 19:22:10|18282|18258|18284|18255|18284|18258|18282|18255|200
1620415340000|2021-05-07 19:22:20|18282|18258|18284|18255|18284|18258|18281|18255|400
1620415350000|2021-05-07 19:22:30|18283|18260|18284|18270|18284|18270|18282|18255|600
1620415360000|2021-05-07 19:22:40|||||||||2073
1620415370000|2021-05-07 19:22:50|18283|18256|18284|18256|18284|18256|18283|18256|1756
1620415380000|2021-05-07 19:23:00|18283|18257|18282|18256|18283|18257|18281|18256|200
1620415390000|2021-05-07 19:23:10|18281|18255|18281|18255|18281|18255|18280|18255|100
1620415400000|2021-05-07 19:23:20|18280||18280||18280||18280||200
1620415410000|2021-05-07 19:23:30|18279||18276||18279||18276||2468
1620415420000|2021-05-07 19:23:40|18275||18276||18276||18275||300
1620415430000|2021-05-07 19:23:50||18256||18255||18256||18255|545
1620415440000|2021-05-07 19:24:00||18256||18255||18256||18255|1000
1620415450000|2021-05-07 19:24:10|18275||18275||18275||18275||0
1620415460000|2021-05-07 19:24:20|18274||18265||18274||18265||912
1620415470000|2021-05-07 19:24:30|18273||18265||18273||18265||100
1620415480000|2021-05-07 19:24:40|18273|18257|18300|18281|18300|18286|18273|18255|2022
1620415490000|2021-05-07 19:24:50|18299|18277|18299|18278|18299|18278|18298|18277|808
1620415500000|2021-05-07 19:25:00|18298|18279|18309|18291|18309|18294|18298|18278|2127
1620415510000|2021-05-07 19:25:10|18308|18292|18315|18293|18315|18293|18308|18292|900
1620415520000|2021-05-07 19:25:20|18311|18301|18315|18301|18315|18301|18311|18301|1189
1620415530000|2021-05-07 19:25:30||18302||18301||18304||18301|100
1620415540000|2021-05-07 19:25:40|18314|18291|18315|18291|18315|18291|18314|18291|2200
1620415550000|2021-05-07 19:25:50|18310||18309||18310||18309||100
1620415560000|2021-05-07 19:26:00|18291|18290|18299|18276|18299|18290|18291|18276|1535
1620415570000|2021-05-07 19:26:10|18300|18277|18315|18300|18315|18306|18300|18277|2310
1620415580000|2021-05-07 19:26:20|18314|18284|18315|18284|18315|18284|18314|18284|514
1620415590000|2021-05-07 19:26:30|18310|18285|18310|18285|18310|18285|18310|18285|265
1620415600000|2021-05-07 19:26:40||18284||18283||18285||18283|567
1620415610000|2021-05-07 19:26:50|18309|18284|18303|18283|18310|18284|18303|18283|400
1620415620000|2021-05-07 19:27:00|18302|18276|18302|18276|18302|18276|18297|18276|400
1620415630000|2021-05-07 19:27:10|||||||||130
1620415640000|2021-05-07 19:27:20|18301||18301||18302||18301||300
1620415650000|2021-05-07 19:27:30|18302|18264|18276|18255|18302|18270|18276|18255|569
1620415660000|2021-05-07 19:27:40|18277|18275|18302|18275|18302|18276|18277|18275|1900
1620415670000|2021-05-07 19:27:50|18300||18300||18300||18299||200
1620415680000|2021-05-07 19:28:00||18276||18276||18276||18276|100
1620415700000|2021-05-07 19:28:20|||||||||100
1620415710000|2021-05-07 19:28:30|18299|18275|18281|18276|18300|18276|18281|18275|1874
1620415720000|2021-05-07 19:28:40|18277|18278|18276|18255|18298|18278|18276|18255|1753
1620415730000|2021-05-07 19:28:50|||||||||600
1620415740000|2021-05-07 19:29:00|||||||||576
1620415760000|2021-05-07 19:29:20|18275|18256|18276|18256|18276|18256|18275|18256|0
1620415770000|2021-05-07 19:29:30|18275|18260|18275|18260|18275|18260|18275|18260|0
1620415780000|2021-05-07 19:29:40|18297|18270|18300|18273|18300|18273|18296|18270|1800
1620415790000|2021-05-07 19:29:50||18274||18272||18277||18272|100
1620415800000|2021-05-07 19:30:00|18285|18273|18308|18278|18315|18279|18285|18270|481
1620415810000|2021-05-07 19:30:10|18315|18279|18308|18280|18315|18281|18307|18279|350
1620415820000|2021-05-07 19:30:20|18307|18278|18300|18290|18308|18290|18300|18276|500
1620415830000|2021-05-07 19:30:30|18307|18293|18295|18277|18308|18300|18295|18276|851
1620415840000|2021-05-07 19:30:40|18290||18290||18290||18290||0
1620415850000|2021-05-07 19:30:50|||||||||200
1620415860000|2021-05-07 19:31:00|||||||||100
1620415870000|2021-05-07 19:31:10|18284|18260|18284|18262|18284|18262|18284|18260|505
1620415880000|2021-05-07 19:31:20||18263||18263||18263||18261|0
1620415890000|2021-05-07 19:31:30||18261||18264||18264||18261|100
1620415910000|2021-05-07 19:31:50||18265||18264||18265||18264|100
1620415920000|2021-05-07 19:32:00|18304|18268|18297|18271|18304|18272|18296|18268|1356
1620415930000|2021-05-07 19:32:10|18296|18270|18309|18282|18309|18282|18296|18270|1445
1620415940000|2021-05-07 19:32:20|18314|18283|18314|18283|18314|18284|18314|18282|100
1620415950000|2021-05-07 19:32:30|18300|18284|18314|18284|18314|18284|18300|18284|0
1620415960000|2021-05-07 19:32:40|18310||18308||18314||18308||200
1620415970000|2021-05-07 19:32:50|18307|18263|18283|18275|18307|18275|18283|18263|300
1620415980000|2021-05-07 19:33:00|18282|18256|18282|18264|18282|18264|18282|18256|3100
1620415990000|2021-05-07 19:33:10|18281|18265|18280|18264|18281|18265|18280|18264|0
1620416000000|2021-05-07 19:33:20|18279|18256|18278|18256|18279|18256|18264|18256|700
1620416010000|2021-05-07 19:33:30|18276||18278||18278||18276||297
1620416020000|2021-05-07 19:33:40||18261||18260||18261||18260|100
1620416030000|2021-05-07 19:33:50|18298|18261|18299|18261|18299|18267|18298|18261|900
1620416040000|2021-05-07 19:34:00|18297|18278|18297|18278|18297|18278|18297|18278|0
1620416050000|2021-05-07 19:34:10||18279||18278||18279||18278|900
1620416070000|2021-05-07 19:34:30||18277||18278||18278||18277|400
1620416080000|2021-05-07 19:34:40||18283||18278||18283||18278|200
1620416100000|2021-05-07 19:35:00||18279||18277||18279||18277|100
1620416110000|2021-05-07 19:35:10|18296|18278|18299|18280|18300|18281|18296|18278|600
1620416120000|2021-05-07 19:35:20|18300|18281|18300|18280|18300|18281|18290|18280|1161
1620416130000|2021-05-07 19:35:30|||||||||274
1620416140000|2021-05-07 19:35:40|18313|18281|18310|18293|18313|18293|18309|18280|1911
1620416150000|2021-05-07 19:35:50|18314|18300|18315|18293|18315|18300|18312|18281|300
1620416160000|2021-05-07 19:36:00|18314|18294|18315|18294|18315|18295|18314|18294|300
1620416170000|2021-05-07 19:36:10||18300||18300||18300||18300|100
1620416180000|2021-05-07 19:36:20||18308||18300||18308||18300|150
1620416190000|2021-05-07 19:36:30||18302||18300||18302||18300|100
1620416200000|2021-05-07 19:36:40|18301|18294|18315|18294|18315|18294|18301|18294|800
1620416210000|2021-05-07 19:36:50|18314||18315||18315||18314||215
1620416220000|2021-05-07 19:37:00|18314|18292|18299|18280|18314|18292|18299|18280|1166
1620416230000|2021-05-07 19:37:10|18298|18260|18298|18270|18299|18271|18297|18260|200
1620416240000|2021-05-07 19:37:20|18297||18297||18297||18297||200
1620416250000|2021-05-07 19:37:30||18271||18270||18271||18270|0
1620416260000|2021-05-07 19:37:40|18296|18260|18294|18270|18296|18270|18294|18260|1000
1620416270000|2021-05-07 19:37:50|18293|18271|18290|18260|18294|18271|18290|18260|200
1620416280000|2021-05-07 19:38:00|18289|18265|18285|18265|18289|18265|18285|18265|801
1620416290000|2021-05-07 19:38:10|18284|18260|18254|18241|18285|18260|18250|18240|1700
1620416300000|2021-05-07 19:38:20|18258|18242|18271|18245|18271|18245|18258|18241|2400
1620416310000|2021-05-07 19:38:30|18270|18246|18271|18248|18271|18248|18270|18245|200
1620416320000|2021-05-07 19:38:40|18270|18247|18271|18254|18271|18254|18248|18245|3342
1620416330000|2021-05-07 19:38:50|18269||18271||18271||18269||300
1620416340000|2021-05-07 19:39:00||18257||18257||18257||18257|100
1620416350000|2021-05-07 19:39:10|18270|18259|18271|18264|18271|18267|18270|18259|4029
1620416360000|2021-05-07 19:39:20|18278|18268|18278|18265|18278|18268|18278|18264|1543
1620416370000|2021-05-07 19:39:30|18283|18268|18294|18273|18294|18273|18283|18265|1000
1620416380000|2021-05-07 19:39:40|18295|18278|18295|18278|18295|18278|18295|18278|1000
1620416390000|2021-05-07 19:39:50|18294||18295||18295||18294||0
1620416410000|2021-05-07 19:40:10||18280||18280||18280||18280|1013
1620416420000|2021-05-07 19:40:20|18294|18277|18295|18266|18295|18277|18287|18265|400
1620416430000|2021-05-07 19:40:30|18294||18288||18294||18288||100
1620416450000|2021-05-07 19:40:50||18267||18267||18267||18267|1674
1620416460000|2021-05-07 19:41:00|||||||||1000
1620416470000|2021-05-07 19:41:10|18287|18268|18284|18267|18287|18268|18282|18267|603
1620416480000|2021-05-07 19:41:20|18268|18268|18283|18267|18283|18268|18268|18267|700
1620416500000|2021-05-07 19:41:40|18282||18281||18282||18281||696
1620416510000|2021-05-07 19:41:50|18268|18268|18280|18268|18280|18268|18268|18267|500
1620416520000|2021-05-07 19:42:00|18270|18269|18280|18270|18280|18270|18270|18269|100
1620416530000|2021-05-07 19:42:10|18275|18268|18275|18265|18275|18268|18275|18265|604
1620416540000|2021-05-07 19:42:20|18273|18263|18272|18250|18273|18263|18272|18250|102
1620416550000|2021-05-07 19:42:30|18271|18251|18270|18250|18271|18251|18270|18250|300
1620416560000|2021-05-07 19:42:40||18251||18253||18253||18251|1800
1620416570000|2021-05-07 19:42:50|18269|18251|18267|18250|18270|18254|18267|18250|800
1620416580000|2021-05-07 19:43:00|18266|18254|18266|18254|18266|18255|18265|18250|300
1620416600000|2021-05-07 19:43:20|18265|18250|18290|18266|18290|18280|18265|18250|3617
1620416620000|2021-05-07 19:43:40|18288|18267|18288|18266|18288|18267|18288|18266|100
1620416630000|2021-05-07 19:43:50||18267||18267||18268||18266|200
1620416640000|2021-05-07 19:44:00|18290|18268|18299|18279|18299|18279|18289|18268|1001
1620416650000|2021-05-07 19:44:10|18298||18299||18299||18298||1074
1620416660000|2021-05-07 19:44:20||18280||18280||18280||18279|300
1620416670000|2021-05-07 19:44:30|18298|18279|18299|18280|18299|18280|18280|18279|300
1620416690000|2021-05-07 19:44:50|18298|18281|18294|18284|18299|18284|18294|18281|500
1620416700000|2021-05-07 19:45:00||18280||18279||18280||18279|0
1620416710000|2021-05-07 19:45:10|18300|18280|18300|18280|18300|18280|18300|18279|0
1620416720000|2021-05-07 19:45:20|18299|18279|18298|18290|18300|18290|18298|18279|0
1620416730000|2021-05-07 19:45:30|18299|18289|18299|18290|18300|18292|18299|18289|0
1620416740000|2021-05-07 19:45:40|18300|18294|18315|18298|18316|18299|18300|18294|689
1620416750000|2021-05-07 19:45:50|18314|18297|18315|18298|18315|18298|18314|18297|0
1620416760000|2021-05-07 19:46:00|18306|18297|18306|18293|18306|18298|18306|18293|2147
1620416770000|2021-05-07 19:46:10||18294||18284||18294||18283|321
1620416780000|2021-05-07 19:46:20|18300|18283|18294|18279|18300|18284|18294|18279|0
1620416790000|2021-05-07 19:46:30|18295|18280|18294|18279|18295|18280|18294|18279|0
1620416800000|2021-05-07 19:46:40|18295|18280|18294|18280|18295|18280|18293|18279|1100
1620416810000|2021-05-07 19:46:50|18293|18279|18290|18279|18294|18280|18290|18279|0
1620416820000|2021-05-07 19:47:00|18291|18280|18291|18280|18291|18280|18290|18279|0
1620416830000|2021-05-07 19:47:10|18290|18279|18280|18269|18291|18279|18280|18269|2596
1620416840000|2021-05-07 19:47:20|18281|18270|18270|18255|18281|18270|18270|18254|100
1620416850000|2021-05-07 19:47:30|18269|18254|18267|18254|18269|18255|18267|18254|300
1620416860000|2021-05-07 19:47:40|18269|18255|18275|18261|18275|18261|18269|18255|0
1620416870000|2021-05-07 19:47:50||18262||18262||18262||18262|0
1620416880000|2021-05-07 19:48:00|18271|18261|18271|18260|18271|18262|18271|18260|1000
1620416890000|2021-05-07 19:48:10||18254||18254||18254||18254|100
1620416900000|2021-05-07 19:48:20|18270|18253|18271|18254|18271|18254|18270|18253|0
1620416910000|2021-05-07 19:48:30|18270|18253|18270|18254|18271|18254|18270|18253|0
1620416920000|2021-05-07 19:48:40|18269|18253|18270|18254|18270|18254|18268|18253|0
1620416930000|2021-05-07 19:48:50|18269|18253|18270|18255|18270|18255|18269|18253|0
1620416940000|2021-05-07 19:49:00|18269|18254|18280|18262|18280|18262|18269|18254|0
1620416950000|2021-05-07 19:49:10|18279|18261|18279|18261|18280|18262|18275|18261|0
1620416960000|2021-05-07 19:49:20|18280|18262|18280|18262|18280|18262|18279|18261|0
1620416970000|2021-05-07 19:49:30|18279|18269|18280|18270|18280|18272|18275|18269|300
1620416980000|2021-05-07 19:49:40|18279|18269|18279|18262|18280|18270|18279|18262|501
1620416990000|2021-05-07 19:49:50|18280|18263|18298|18273|18298|18274|18279|18262|0
1620417000000|2021-05-07 19:50:00|18299|18274|18287|18259|18299|18274|18274|18254|0
1620417010000|2021-05-07 19:50:10|18274|18260|18274|18256|18275|18260|18274|18255|0
1620417020000|2021-05-07 19:50:20|18275|18255|18274|18256|18275|18256|18274|18255|0
1620417030000|2021-05-07 19:50:30|18275|18253|18274|18255|18275|18255|18274|18253|345
1620417040000|2021-05-07 19:50:40|18275|18256|18288|18267|18296|18268|18272|18255|264
1620417050000|2021-05-07 19:50:50|18287|18266|18287|18274|18288|18274|18287|18266|280
1620417060000|2021-05-07 19:51:00|18288|18273|18288|18274|18288|18274|18287|18273|0
1620417070000|2021-05-07 19:51:10|18287|18273|18287|18274|18288|18274|18287|18273|238
1620417080000|2021-05-07 19:51:20|18286|18273|18286|18273|18287|18274|18286|18273|0
1620417090000|2021-05-07 19:51:30|18287|18274|18287|18274|18287|18274|18286|18273|0
1620417100000|2021-05-07 19:51:40|18286|18273|18300|18287|18300|18287|18286|18273|230
1620417110000|2021-05-07 19:51:50||18289||18286||18289||18286|0
1620417120000|2021-05-07 19:52:00|18301|18289|18305|18290|18306|18290|18300|18288|0
1620417130000|2021-05-07 19:52:10|18306|18291|18305|18286|18306|18291|18305|18286|182
1620417140000|2021-05-07 19:52:20|18306|18294|18308|18295|18308|18298|18306|18294|100
1620417150000|2021-05-07 19:52:30||18294||18300||18300||18294|396
1620417160000|2021-05-07 19:52:40|18312|18299|18316|18300|18316|18301|18312|18294|100
1620417170000|2021-05-07 19:52:50|18323|18301|18319|18310|18324|18310|18318|18301|0
1620417180000|2021-05-07 19:53:00|18318|18312|18319|18303|18319|18312|18318|18300|300
1620417190000|2021-05-07 19:53:10|18318|18302|18319|18305|18319|18305|18318|18302|0
1620417200000|2021-05-07 19:53:20|18318|18304|18318|18305|18319|18305|18318|18304|0
1620417210000|2021-05-07 19:53:30|18319|18304|18317|18305|18319|18305|18316|18304|0
1620417220000|2021-05-07 19:53:40|18316|18304|18316|18306|18317|18307|18316|18304|300
1620417230000|2021-05-07 19:53:50|18306|18304|18316|18304|18317|18305|18306|18304|228
1620417240000|2021-05-07 19:54:00|18317|18305|18317|18312|18317|18312|18316|18305|350
1620417250000|2021-05-07 19:54:10|18312|18304|18316|18309|18316|18310|18311|18303|807
1620417260000|2021-05-07 19:54:20|18317|18310|18322|18314|18322|18315|18317|18310|300
1620417270000|2021-05-07 19:54:30|18323|18311|18323|18310|18324|18312|18322|18310|0
1620417280000|2021-05-07 19:54:40|18324|18311|18323|18311|18324|18312|18317|18311|268
1620417290000|2021-05-07 19:54:50|18321|18312|18327|18314|18330|18314|18321|18311|0
1620417300000|2021-05-07 19:55:00|18325|18315|18325|18313|18331|18321|18324|18313|0
1620417310000|2021-05-07 19:55:10|18324|18314|18321|18312|18325|18314|18320|18312|0
1620417320000|2021-05-07 19:55:20|18319|18311|18338|18325|18340|18325|18317|18311|116
1620417330000|2021-05-07 19:55:30|18327|18316|18326|18315|18327|18316|18326|18315|435
1620417340000|2021-05-07 19:55:40|18322|18316|18330|18318|18331|18322|18322|18316|765
1620417350000|2021-05-07 19:55:50|18331|18319|18340|18322|18340|18322|18322|18319|1400
1620417360000|2021-05-07 19:56:00|18339|18321|18338|18321|18340|18327|18338|18320|550
1620417370000|2021-05-07 19:56:10|18337|18322|18329|18325|18338|18325|18329|18321|0
1620417380000|2021-05-07 19:56:20|18330|18320|18330|18323|18330|18325|18329|18320|200
1620417390000|2021-05-07 19:56:30|18329|18322|18339|18323|18340|18324|18329|18322|401
1620417400000|2021-05-07 19:56:40|18340|18324|18329|18319|18340|18331|18328|18319|696
1620417410000|2021-05-07 19:56:50|18332|18322|18338|18322|18338|18323|18325|18322|100
1620417420000|2021-05-07 19:57:00|18337|18325|18331|18323|18338|18326|18330|18322|119
1620417430000|2021-05-07 19:57:10|18325|18319|18331|18325|18339|18326|18323|18319|300
1620417440000|2021-05-07 19:57:20|18338|18326|18327|18322|18338|18326|18327|18322|229
1620417450000|2021-05-07 19:57:30|18326|18320|18336|18324|18338|18328|18326|18320|600
1620417460000|2021-05-07 19:57:40|18337|18325|18331|18325|18337|18330|18331|18324|203
1620417470000|2021-05-07 19:57:50|18329|18324|18338|18328|18338|18329|18328|18324|668
1620417480000|2021-05-07 19:58:00|18339|18332|18336|18327|18339|18332|18335|18325|252
1620417490000|2021-05-07 19:58:10|18337|18328|18342|18337|18343|18337|18336|18327|1034
1620417500000|2021-05-07 19:58:20|18343|18338|18348|18332|18348|18338|18342|18332|584
1620417510000|2021-05-07 19:58:30|18349|18333|18342|18334|18349|18344|18342|18332|220
1620417520000|2021-05-07 19:58:40|18343|18335|18348|18340|18349|18344|18342|18335|237
1620417530000|2021-05-07 19:58:50|18349|18339|18357|18345|18358|18350|18349|18339|230
1620417540000|2021-05-07 19:59:00|18358|18346|18361|18354|18361|18354|18357|18345|234
1620417550000|2021-05-07 19:59:10|18360|18353|18366|18361|18366|18361|18359|18350|1650
1620417560000|2021-05-07 19:59:20|18365|18351|18364|18354|18366|18358|18363|18350|800
1620417570000|2021-05-07 19:59:30|18365|18351|18377|18356|18378|18372|18365|18351|797
1620417580000|2021-05-07 19:59:40|18376|18358|18376|18368|18377|18369|18369|18358|694
1620417590000|2021-05-07 19:59:50|18375|18370|18371|18369|18381|18374|18371|18369|100
1620653400000|2021-05-10 13:30:00|20188|20072|20150|19930|20200|20131|19996|19900|132946
1620653410000|2021-05-10 13:30:10|20079|19900|20087|19900|20150|20000|20010|19900|6420
1620653420000|2021-05-10 13:30:20|20069|20000|19845|19785|20087|20000|19836|19785|14658
1620653430000|2021-05-10 13:30:30|19843|19780|19715|19625|19898|19870|19650|19610|19355
1620653440000|2021-05-10 13:30:40|19663|19610|19873|19701|19898|19715|19663|19610|14179
1620653450000|2021-05-10 13:30:50|19759|19703|19823|19701|19873|19785|19759|19701|5292
1620653460000|2021-05-10 13:31:00|19822|19700|19822|19707|19823|19716|19720|19611|4200
1620653470000|2021-05-10 13:31:10|19800|19717|20000|19860|20000|19873|19759|19717|4680
1620653480000|2021-05-10 13:31:20|20068|19801|20100|20000|20100|20048|20025|19800|11571
1620653490000|2021-05-10 13:31:30|20094|20001|20099|20010|20100|20010|20025|20001|2985
1620653500000|2021-05-10 13:31:40|20050|20014|19891|19800|20099|20030|19891|19800|7682
1620653510000|2021-05-10 13:31:50|19853|19810|19858|19766|19911|19910|19731|19716|16908
1620653520000|2021-05-10 13:32:00|19744|19716|19789|19750|19858|19800|19718|19705|6676
1620653530000|2021-05-10 13:32:10|19769|19760|20000|19751|20000|19769|19751|19750|12301
1620653540000|2021-05-10 13:32:20|19900|19761|19900|19800|19900|19820|19820|19761|1969
1620653550000|2021-05-10 13:32:30|19857|19761|19798|19722|19900|19800|19720|19705|5586
1620653560000|2021-05-10 13:32:40|19786|19725|19800|19650|19800|19738|19672|19620|8871
1620653570000|2021-05-10 13:32:50|19720|19630|19700|19575|19845|19700|19600|19563|15845
1620653580000|2021-05-10 13:33:00|19762|19583|19657|19601|19780|19660|19583|19580|6865
1620653590000|2021-05-10 13:33:10|19700|19606|19655|19621|19798|19692|19655|19600|7393
1620653600000|2021-05-10 13:33:20|19650|19623|19655|19616|19655|19627|19623|19600|4212
1620653610000|2021-05-10 13:33:30|19646|19617|19655|19635|19655|19652|19646|19611|14040
1620653620000|2021-05-10 13:33:40|||||||||4186
1620653630000|2021-05-10 13:33:50|19730|19636|19779|19705|19785|19723|19730|19635|10335
1620653640000|2021-05-10 13:34:00|19750|19708|19845|19781|19887|19781|19750|19673|5211
1620653650000|2021-05-10 13:34:10|19836|19750|19830|19751|19845|19802|19800|19730|5208
1620653660000|2021-05-10 13:34:20|19862|19755|19784|19669|19862|19815|19701|19669|8630
1620653670000|2021-05-10 13:34:30|19783|19676|19720|19650|19783|19682|19664|19650|5024
1620653680000|2021-05-10 13:34:40|19719|19630|19588|19526|19720|19630|19572|19510|10862
1620653690000|2021-05-10 13:34:50|19669|19528|19668|19560|19669|19587|19644|19525|12332
1620653700000|2021-05-10 13:35:00|19666|19562|19662|19590|19728|19668|19657|19561|7075
1620653710000|2021-05-10 13:35:10|19646|19645|19655|19600|19750|19712|19600|19590|10556
1620653720000|2021-05-10 13:35:20|19650|19606|19633|19590|19750|19655|19624|19590|10103
1620653730000|2021-05-10 13:35:30|19655|19640|19641|19591|19655|19640|19641|19590|3692
1620653740000|2021-05-10 13:35:40|19639|19596|19555|19526|19639|19603|19534|19517|10412
1620653750000|2021-05-10 13:35:50|19558|19516|19497|19419|19558|19516|19420|19410|17925
1620653760000|2021-05-10 13:36:00|19499|19414|19559|19484|19559|19516|19425|19400|12480
1620653770000|2021-05-10 13:36:10|19499|19458|19618|19502|19639|19600|19499|19455|9187
1620653780000|2021-05-10 13:36:20|19599|19503|19695|19598|19695|19607|19599|19503|4051
1620653790000|2021-05-10 13:36:30|19655|19600|19640|19579|19655|19600|19600|19570|6235
1620653800000|2021-05-10 13:36:40|19639|19586|19686|19604|19695|19618|19639|19570|1500
1620653810000|2021-05-10 13:36:50|19685|19600|19609|19571|19685|19600|19599|19570|2507
1620653820000|2021-05-10 13:37:00|19640|19573|19686|19618|19686|19640|19630|19571|3200
1620653830000|2021-05-10 13:37:10|19700|19620|19756|19676|19800|19676|19700|19620|9883
1620653840000|2021-05-10 13:37:20|19688|19685|19717|19613|19750|19688|19688|19613|6116
1620653850000|2021-05-10 13:37:30|19700|19650|19689|19633|19747|19699|19654|19633|7299
1620653860000|2021-05-10 13:37:40|19683|19605|19647|19570|19699|19666|19613|19570|6383
1620653870000|2021-05-10 13:37:50|19623|19600|19570|19520|19623|19600|19570|19520|4903
1620653880000|2021-05-10 13:38:00|19563|19515|19622|19600|19622|19600|19563|19515|4200
1620653890000|2021-05-10 13:38:10|19635|19616|19662|19600|19701|19616|19601|19600|3005
1620653900000|2021-05-10 13:38:20|19632|19590|19550|19526|19632|19600|19550|19526|1904
1620653910000|2021-05-10 13:38:30|19598|19531|19598|19526|19599|19573|19570|19526|1900
1620653920000|2021-05-10 13:38:40|19597|19545|19595|19505|19598|19545|19543|19505|2961
1620653930000|2021-05-10 13:38:50|19583||19590||19595||19583||855
1620653940000|2021-05-10 13:39:00|19582|19502|19519|19466|19582|19502|19517|19466|6536
1620653950000|2021-05-10 13:39:10|19540|19472|19380|19327|19540|19472|19380|19327|9608
1620653960000|2021-05-10 13:39:20|19372|19350|19327|19253|19379|19350|19319|19253|11065
1620653970000|2021-05-10 13:39:30|19314|19273|19381|19300|19399|19349|19263|19250|7509
1620653980000|2021-05-10 13:39:40|19396|19325|19388|19320|19396|19342|19300|19289|12390
1620653990000|2021-05-10 13:39:50|19379|19300|19381|19303|19388|19356|19369|19270|6261
1620654000000|2021-05-10 13:40:00|19379|19305|19354|19300|19381|19310|19301|19300|3282
1620654010000|2021-05-10 13:40:10|19344|19270|19314|19242|19354|19270|19288|19233|3369
1620654020000|2021-05-10 13:40:20|19298|19248|19299|19225|19300|19286|19277|19225|12154
1620654030000|2021-05-10 13:40:30|19284|19222|19195|19160|19284|19225|19195|19160|22740
1620654040000|2021-05-10 13:40:40|19223|19168|19135|19088|19225|19200|19131|19066|9204
1620654050000|2021-05-10 13:40:50|19088|19108|19168|19101|19168|19150|19088|19066|8201
1620654060000|2021-05-10 13:41:00|19161|19102|19139|19071|19200|19157|19088|19070|15986
1620654070000|2021-05-10 13:41:10|19200|19108|19159|19104|19200|19132|19099|19070|6151
1620654080000|2021-05-10 13:41:20|19160|19105|19299|19255|19299|19286|19160|19105|7617
1620654090000|2021-05-10 13:41:30|19289|19256|19284|19200|19299|19256|19248|19200|8062
1620654100000|2021-05-10 13:41:40|19271||19280||19283||19253||4314
1620654110000|2021-05-10 13:41:50|19277|19225|19275|19200|19277|19274|19275|19200|4068
1620654120000|2021-05-10 13:42:00|19277|19201|19274|19221|19277|19254|19274|19201|4699
1620654130000|2021-05-10 13:42:10|19272|19225|19281|19221|19288|19277|19269|19220|1255
1620654140000|2021-05-10 13:42:20|19276||19273||19281||19251||6395
1620654150000|2021-05-10 13:42:30|19249|19224|19273|19240|19273|19240|19249|19224|4227
1620654160000|2021-05-10 13:42:40|19275|19248|19364|19293|19374|19322|19275|19248|4642
1620654170000|2021-05-10 13:42:50|19362|19270|19300|19240|19363|19300|19270|19240|2410
1620654180000|2021-05-10 13:43:00|19271|19247|19266|19201|19332|19280|19240|19200|9158
1620654190000|2021-05-10 13:43:10||19220||19220||19220||19220|820
1620654200000|2021-05-10 13:43:20|19254|19240|19277|19155|19279|19240|19202|19150|6158
1620654210000|2021-05-10 13:43:30|19278|19158|19363|19300|19363|19309|19277|19158|3726
1620654220000|2021-05-10 13:43:40|19350|19310|19374|19300|19374|19325|19345|19300|1948
1620654230000|2021-05-10 13:43:50|19366|19326|19404|19310|19456|19400|19349|19300|8526
1620654240000|2021-05-10 13:44:00|19403|19308|19298|19210|19403|19308|19298|19210|4428
1620654250000|2021-05-10 13:44:10|19291|19230|19253|19220|19291|19255|19233|19220|3484
1620654260000|2021-05-10 13:44:20|19278|19253|19343|19300|19356|19300|19272|19220|4650
1620654270000|2021-05-10 13:44:30|19344|19302|19397|19311|19397|19380|19342|19300|3430
1620654280000|2021-05-10 13:44:40|19400|19328|19396|19344|19400|19344|19386|19306|900
1620654290000|2021-05-10 13:44:50|19390|19323|19390|19352|19390|19352|19389|19323|300
1620654300000|2021-05-10 13:45:00|19389|19350|19304|19250|19389|19350|19290|19250|7700
1620654310000|2021-05-10 13:45:10|19327|19260|19304|19250|19390|19304|19304|19250|7696
1620654320000|2021-05-10 13:45:20|19379|19260|19390|19273|19390|19273|19379|19260|700
1620654330000|2021-05-10 13:45:30|19350|19274|19387|19306|19397|19340|19350|19274|2375
1620654340000|2021-05-10 13:45:40||19311||19331||19332||19311|200
1620654350000|2021-05-10 13:45:50|19390|19318|19390|19358|19390|19371|19387|19312|800
1620654360000|2021-05-10 13:46:00|19380|19356|19500|19458|19500|19458|19356|19330|7426
1620654370000|2021-05-10 13:46:10|19499|19471|19624|19573|19631|19580|19499|19471|15621
1620654380000|2021-05-10 13:46:20|19649|19574|19666|19573|19721|19672|19599|19573|10005
1620654390000|2021-05-10 13:46:30|19655|19601|19599|19522|19668|19601|19595|19499|3742
1620654400000|2021-05-10 13:46:40|19593|19520|19645|19545|19649|19599|19574|19520|6535
1620654410000|2021-05-10 13:46:50|19644|19594|19628|19583|19649|19622|19601|19545|5330
1620654420000|2021-05-10 13:47:00|19618|19572|19617|19550|19618|19583|19609|19545|2309
1620654430000|2021-05-10 13:47:10|19608|19596|19683|19613|19685|19644|19596|19589|11109
1620654440000|2021-05-10 13:47:20|19684|19617|19678|19628|19684|19650|19648|19617|2001
1620654450000|2021-05-10 13:47:30|19677|19619|19599|19550|19678|19619|19599|19550|6578
1620654460000|2021-05-10 13:47:40|19632|19566|19666|19601|19685|19639|19632|19550|2888
1620654470000|2021-05-10 13:47:50|19644|19600|19658|19605|19722|19649|19601|19564|7974
1620654480000|2021-05-10 13:48:00|19657|19613|19698|19633|19700|19660|19657|19613|4697
1620654490000|2021-05-10 13:48:10|19700|19680|19789|19705|19789|19743|19700|19633|5244
1620654500000|2021-05-10 13:48:20|19788|19725|19770|19730|19789|19730|19761|19725|4230
1620654510000|2021-05-10 13:48:30|19769|19720|19730|19700|19770|19720|19730|19700|2065
1620654520000|2021-05-10 13:48:40|19745|19710|19775|19731|19800|19769|19745|19710|4561
1620654530000|2021-05-10 13:48:50|19772|19760|19732|19689|19772|19760|19732|19650|4113
1620654540000|2021-05-10 13:49:00|19700|19680|19715|19663|19732|19700|19700|19650|4705
1620654550000|2021-05-10 13:49:10|19732|19669|19835|19768|19836|19779|19732|19650|12858
1620654560000|2021-05-10 13:49:20|19800|19770|19836|19793|19836|19793|19794|19768|4634
1620654570000|2021-05-10 13:49:30|19850|19771|19814|19775|19880|19826|19799|19771|5481
1620654580000|2021-05-10 13:49:40|19813|19785|19841|19732|19844|19785|19775|19732|8040
1620654590000|2021-05-10 13:49:50|19799|19700|19717|19644|19799|19700|19688|19644|14097
1620654600000|2021-05-10 13:50:00|19715|19650|19715|19650|19715|19650|19715|19644|1470
1620654610000|2021-05-10 13:50:10|19713|19656|19757|19703|19775|19719|19690|19654|6364
1620654620000|2021-05-10 13:50:20|19756|19730|19760|19700|19774|19730|19719|19688|7671
1620654630000|2021-05-10 13:50:30|19769|19688|19754|19665|19769|19700|19681|19652|6435
1620654640000|2021-05-10 13:50:40|19752|19652|19600|19552|19752|19665|19597|19550|7705
1620654650000|2021-05-10 13:50:50|19650|19562|19643|19552|19650|19576|19614|19552|3757
1620654660000|2021-05-10 13:51:00|19640|19576|19639|19552|19640|19576|19592|19552|2219
1620654670000|2021-05-10 13:51:10|19650|19600|19657|19625|19700|19650|19649|19600|2400
1620654680000|2021-05-10 13:51:20|19645|19626|19658|19625|19700|19636|19626|19625|5160
1620654690000|2021-05-10 13:51:30|19650|19605|19615|19552|19700|19605|19615|19552|8516
1620654700000|2021-05-10 13:51:40|19600|19559|19657|19620|19657|19620|19600|19559|5666
1620654710000|2021-05-10 13:51:50|19650|19617|19634|19600|19650|19617|19617|19600|4835
1620654720000|2021-05-10 13:52:00|19626|19552|19549|19502|19626|19560|19539|19502|10543
1620654730000|2021-05-10 13:52:10|19560|19526|19569|19502|19574|19549|19510|19502|3240
1620654740000|2021-05-10 13:52:20|19538|19500|19500|19454|19538|19500|19498|19444|6660
1620654750000|2021-05-10 13:52:30|19475|19455|19488|19412|19500|19455|19400|19389|14843
1620654760000|2021-05-10 13:52:40|19471|19407|19488|19450|19488|19468|19449|19407|1619
1620654770000|2021-05-10 13:52:50|19500|19430|19539|19409|19543|19479|19487|19409|2900
1620654780000|2021-05-10 13:53:00|19527|19411|19534|19430|19539|19465|19500|19411|2200
1620654790000|2021-05-10 13:53:10|19533|19431|19469|19409|19533|19431|19432|19409|1818
1620654800000|2021-05-10 13:53:20|19468|19410|19445|19407|19468|19410|19445|19407|100
1620654810000|2021-05-10 13:53:30|19426|19400|19444|19372|19481|19400|19407|19356|1700
1620654820000|2021-05-10 13:53:40|19409|19356|19480|19400|19481|19409|19409|19356|1629
1620654830000|2021-05-10 13:53:50|19469|19413|19467|19417|19469|19417|19467|19413|1598
1620654840000|2021-05-10 13:54:00|19466|19413|19400|19356|19466|19413|19380|19350|2715
1620654850000|2021-05-10 13:54:10|19416|19399|19463|19359|19469|19403|19416|19359|3947
1620654860000|2021-05-10 13:54:20|19449||19442||19450||19442||1879
1620654870000|2021-05-10 13:54:30|19416|19356|19442|19356|19445|19368|19387|19356|2400
1620654880000|2021-05-10 13:54:40|19413|19350|19399|19370|19413|19370|19388|19350|600
1620654890000|2021-05-10 13:54:50|19443|19397|19443|19370|19443|19397|19443|19370|630
1620654900000|2021-05-10 13:55:00|19437|19372|19402|19370|19437|19372|19385|19370|1256
1620654910000|2021-05-10 13:55:10|19403|19360|19432|19375|19432|19398|19398|19360|1500
1620654920000|2021-05-10 13:55:20|19431|19380|19432|19380|19432|19380|19431|19380|199
1620654930000|2021-05-10 13:55:30|19434|19402|19459|19400|19496|19426|19434|19380|1900
1620654940000|2021-05-10 13:55:40|19458|19380|19414|19360|19458|19380|19380|19360|3608
1620654950000|2021-05-10 13:55:50|19397|19375|19391|19360|19414|19375|19375|19360|653
1620654960000|2021-05-10 13:56:00|19361|19357|19242|19215|19361|19357|19237|19215|9583
1620654970000|2021-05-10 13:56:10|19230|19200|19247|19200|19255|19220|19201|19158|9893
1620654980000|2021-05-10 13:56:20|19248|19158|19236|19200|19248|19200|19200|19158|3247
1620654990000|2021-05-10 13:56:30|19235|19235|19315|19256|19315|19274|19235|19200|6270
1620655000000|2021-05-10 13:56:40|19298|19247|19307|19214|19315|19247|19201|19189|5923
1620655010000|2021-05-10 13:56:50|19306|19216|19300|19199|19306|19230|19300|19193|2500
1620655020000|2021-05-10 13:57:00|19282|19193|19288|19195|19300|19249|19281|19193|2325
1620655030000|2021-05-10 13:57:10|19284|19200|19307|19271|19315|19300|19284|19200|4377
1620655040000|2021-05-10 13:57:20|19314|19232|19377|19314|19377|19327|19312|19200|5228
1620655050000|2021-05-10 13:57:30|19450|19206|19446|19328|19450|19376|19446|19206|5464
1620655060000|2021-05-10 13:57:40|19442|19329|19327|19262|19449|19329|19300|19262|4798
1620655070000|2021-05-10 13:57:50|19349|19250|19322|19200|19349|19250|19259|19200|5269
1620655080000|2021-05-10 13:58:00|19345|19228|19290|19200|19345|19251|19278|19200|400
1620655090000|2021-05-10 13:58:10|19279|19203|19266|19180|19290|19203|19223|19160|2200
1620655100000|2021-05-10 13:58:20|19287|19178|19232|19163|19287|19200|19180|19160|11799
1620655110000|2021-05-10 13:58:30|19233|19200|19287|19200|19287|19233|19233|19200|1000
1620655120000|2021-05-10 13:58:40|19276|19233|19299|19200|19299|19260|19276|19200|2500
1620655130000|2021-05-10 13:58:50|19298|19243|19286|19243|19298|19243|19286|19243|100
1620655140000|2021-05-10 13:59:00|19285|19200|19286|19243|19286|19260|19285|19200|4067
1620655150000|2021-05-10 13:59:10|19285|19242|19280|19242|19285|19242|19280|19242|936
1620655160000|2021-05-10 13:59:20|19279|19200|19274|19200|19279|19200|19247|19200|600
1620655170000|2021-05-10 13:59:30|19246|19220|19258|19200|19277|19239|19240|19200|2659
1620655180000|2021-05-10 13:59:40|19257|19195|19250|19180|19257|19220|19200|19180|4290
1620655190000|2021-05-10 13:59:50|19249|19200|19196|19150|19250|19200|19175|19150|3160
1620655200000|2021-05-10 14:00:00|19198|19151|19220|19170|19250|19200|19196|19151|3168
1620655210000|2021-05-10 14:00:10|19218|19200|19250|19210|19250|19210|19218|19200|450
1620655220000|2021-05-10 14:00:20|19239|19219|19239|19180|19239|19219|19225|19170|1475
1620655230000|2021-05-10 14:00:30|19247|19200|19239|19200|19247|19200|19235|19200|2857
1620655240000|2021-05-10 14:00:40|19200|19170|19200|19138|19200|19170|19157|19120|10843
1620655250000|2021-05-10 14:00:50|19142|19120|19184|19140|19200|19160|19142|19120|825
1620655260000|2021-05-10 14:01:00|19199|19142|19172|19100|19200|19180|19100|19092|12400
1620655270000|2021-05-10 14:01:10|19171|19092|18999|18926|19171|19092|18967|18922|19529
1620655280000|2021-05-10 14:01:20|18998|18922|19028|18950|19070|18980|18990|18922|14793
1620655290000|2021-05-10 14:01:30|19012|18941|18984|18904|19012|18991|18929|18851|5189
1620655300000|2021-05-10 14:01:40|18964|18881|18956|18892|18984|18914|18956|18881|2180
1620655310000|2021-05-10 14:01:50|18972|18897|19000|18924|19000|18934|18957|18897|4196
1620655320000|2021-05-10 14:02:00|19028|18931|18962|18923|19028|18978|18962|18923|4740
1620655330000|2021-05-10 14:02:10|18977|18931|18999|18950|18999|18950|18977|18931|1200
1620655340000|2021-05-10 14:02:20|18975|18931|18921|18900|18975|18931|18921|18900|4199
1620655350000|2021-05-10 14:02:30|18912|18892|18881|18855|18912|18892|18881|18815|6850
1620655360000|2021-05-10 14:02:40|18883|18841|18900|18855|18921|18877|18880|18841|9178
1620655370000|2021-05-10 14:02:50|18901|18877|18900|18858|18921|18877|18899|18858|979
1620655380000|2021-05-10 14:03:00|18920|18860|18974|18907|19000|18930|18920|18860|2900
1620655390000|2021-05-10 14:03:10|18970|18901|18958|18901|18970|18912|18901|18870|6116
1620655400000|2021-05-10 14:03:20|18957|18900|18957|18901|18957|18907|18928|18900|1865
1620655410000|2021-05-10 14:03:30|18931|18905|18949|18907|18950|18907|18931|18870|5939
1620655420000|2021-05-10 14:03:40|18937|18914|18929|18871|18949|18914|18919|18870|1846
1620655430000|2021-05-10 14:03:50|18928|18881|18940|18880|18948|18919|18919|18880|3364
1620655440000|2021-05-10 14:04:00|18924|18901|18890|18860|18940|18902|18890|18860|6982
1620655450000|2021-05-10 14:04:10|18932|18861|18899|18861|18936|18890|18894|18860|5485
1620655460000|2021-05-10 14:04:20|18891|18860|18847|18773|18891|18860|18788|18770|9166
1620655470000|2021-05-10 14:04:30|18823|18779|18698|18648|18847|18811|18677|18648|15178
1620655480000|2021-05-10 14:04:40|18772|18661|18726|18670|18841|18718|18726|18648|8126
1620655490000|2021-05-10 14:04:50|18748|18684|18800|18720|18800|18732|18731|18670|9221
1620655500000|2021-05-10 14:05:00|18840|18730|18677|18648|18840|18730|18677|18648|20741
1620655510000|2021-05-10 14:05:10|18676|18645|18621|18558|18676|18645|18591|18558|20785
1620655520000|2021-05-10 14:05:20|18620|18588|18671|18621|18672|18645|18620|18577|17662
1620655530000|2021-05-10 14:05:30|18661|18600|18672|18630|18672|18641|18660|18600|3900
1620655540000|2021-05-10 14:05:40|18676|18648|18600|18556|18700|18662|18600|18555|9722
1620655550000|2021-05-10 14:05:50|18634|18557|18605|18566|18699|18639|18605|18557|22561
1620655560000|2021-05-10 14:06:00|18604|18565|18524|18450|18604|18565|18460|18450|12423
1620655570000|2021-05-10 14:06:10|18500|18475|18649|18601|18660|18601|18500|18462|7319
1620655580000|2021-05-10 14:06:20|18643|18606|18659|18601|18660|18623|18601|18542|27057
1620655590000|2021-05-10 14:06:30|18656|18624|18685|18660|18699|18660|18656|18601|4556
1620655600000|2021-05-10 14:06:40|18684|18635|18748|18651|18748|18666|18682|18635|3644
1620655610000|2021-05-10 14:06:50|18747|18663|18724|18651|18747|18699|18709|18651|5047
1620655620000|2021-05-10 14:07:00|18695|18700|18725|18672|18740|18701|18695|18651|11253
1620655630000|2021-05-10 14:07:10|18700|18671|18700|18651|18715|18681|18690|18651|3396
1620655640000|2021-05-10 14:07:20|18713|18684|18786|18741|18798|18741|18713|18684|4989
1620655650000|2021-05-10 14:07:30|18782|18742|18775|18729|18782|18751|18775|18721|13704
1620655660000|2021-05-10 14:07:40|18774|18732|18799|18751|18824|18781|18774|18732|5679
1620655670000|2021-05-10 14:07:50|18798|18752|18779|18732|18799|18752|18744|18720|5449
1620655680000|2021-05-10 14:08:00|18771|18720|18759|18728|18771|18728|18759|18720|2400
1620655690000|2021-05-10 14:08:10|18746|18720|18795|18771|18795|18771|18745|18715|4714
1620655700000|2021-05-10 14:08:20|18796|18760|18860|18800|18861|18820|18796|18760|7620
1620655710000|2021-05-10 14:08:30|18853|18833|18846|18800|18860|18833|18846|18800|1320
1620655720000|2021-05-10 14:08:40|18845|18801|18833|18801|18845|18820|18833|18801|1931
1620655730000|2021-05-10 14:08:50|18826|18800|18740|18712|18860|18830|18740|18712|11640
1620655740000|2021-05-10 14:09:00|18772|18715|18763|18730|18781|18750|18731|18704|1959
1620655750000|2021-05-10 14:09:10|18762|18737|18792|18763|18792|18763|18762|18737|1540
1620655760000|2021-05-10 14:09:20|18791|18761|18791|18753|18791|18761|18791|18737|1200
1620655770000|2021-05-10 14:09:30|18770|18737|18817|18790|18829|18803|18765|18730|4291
1620655780000|2021-05-10 14:09:40|18816|18751|18850|18789|18850|18809|18814|18750|4497
1620655790000|2021-05-10 14:09:50|18849|18813|18845|18800|18849|18845|18842|18788|8642
1620655800000|2021-05-10 14:10:00|18840|18815|18882|18845|18900|18849|18840|18815|4079
1620655810000|2021-05-10 14:10:10|18875|18850|18864|18810|18875|18850|18845|18810|4860
1620655820000|2021-05-10 14:10:20|18865|18815|18935|18900|18936|18900|18865|18815|5809
1620655830000|2021-05-10 14:10:30|18929|18902|18972|18902|18972|18931|18910|18893|6413
1620655840000|2021-05-10 14:10:40|18954|18907|18976|18911|18989|18953|18953|18907|3580
1620655850000|2021-05-10 14:10:50|18988|18912|18974|18940|18988|18940|18940|18912|4471
1620655860000|2021-05-10 14:11:00|18975|18947|18973|18931|18988|18958|18959|18922|7980
1620655870000|2021-05-10 14:11:10|18988|18951|19049|19000|19049|19015|18970|18925|13400
1620655880000|2021-05-10 14:11:20|19065|19002|19082|19016|19111|19030|19065|19002|4971
1620655890000|2021-05-10 14:11:30|19081|19018|19079|19034|19120|19077|19079|19018|16375
1620655900000|2021-05-10 14:11:40|19075|19023|19093|19050|19094|19079|19075|19023|3072
1620655910000|2021-05-10 14:11:50|19092|19059|19078|19055|19093|19059|19077|19050|2565
1620655920000|2021-05-10 14:12:00|19077|19060|19047|18960|19086|19072|18989|18950|7917
1620655930000|2021-05-10 14:12:10|19045|18980|19024|18960|19045|19000|19024|18960|4900
1620655940000|2021-05-10 14:12:20|19014|18962|18968|18912|19014|18968|18968|18912|6126
1620655950000|2021-05-10 14:12:30|18967|18967|18999|18930|18999|18967|18965|18912|4815
1620655960000|2021-05-10 14:12:40|19000|18959|19043|19000|19044|19000|19000|18959|4100
1620655970000|2021-05-10 14:12:50|19025|18960|18997|18930|19033|19020|18997|18930|4490
1620655980000|2021-05-10 14:13:00|18996|18931|18975|18913|18996|18950|18975|18912|2031
1620655990000|2021-05-10 14:13:10|18976|18915|18978|18925|19000|18974|18976|18913|2729
1620656000000|2021-05-10 14:13:20|18977|18927|18967|18957|18977|18957|18957|18913|1858
1620656010000|2021-05-10 14:13:30|18977|18930|18969|18950|18977|18970|18969|18920|1300
1620656020000|2021-05-10 14:13:40|18976|18967|19000|18950|19050|18983|18976|18950|4195
1620656030000|2021-05-10 14:13:50|18990|18920|18951|18800|19000|18920|18861|18800|11179
1620656040000|2021-05-10 14:14:00|18952|18811|18899|18850|18952|18880|18899|18811|2850
1620656050000|2021-05-10 14:14:10|18880||18880||18880||18880||1300
1620656060000|2021-05-10 14:14:20|18877|18837|18841|18801|18877|18837|18841|18774|4242
1620656070000|2021-05-10 14:14:30|18840|18813|18921|18805|18950|18896|18840|18805|9104
1620656080000|2021-05-10 14:14:40|18920|18900|18913|18860|18920|18900|18913|18805|1253
1620656090000|2021-05-10 14:14:50|18902|18810|18899|18811|18902|18811|18855|18810|4006
1620656100000|2021-05-10 14:15:00|18887|18822|18849|18810|18887|18840|18840|18810|5400
1620656110000|2021-05-10 14:15:10|18848|18830|18846|18810|18848|18830|18835|18810|7249
1620656120000|2021-05-10 14:15:20|18838|18800|18898|18857|18947|18866|18838|18800|3344
1620656130000|2021-05-10 14:15:30|18909|18860|18939|18878|18968|18893|18909|18860|599
1620656140000|2021-05-10 14:15:40|18938|18860|18935|18860|18938|18864|18900|18860|950
1620656150000|2021-05-10 14:15:50|18934|18880|19051|18960|19060|19011|18934|18860|9253
1620656160000|2021-05-10 14:16:00|19074|18950|19030|18950|19074|18950|19018|18900|1412
1620656170000|2021-05-10 14:16:10|19000||18999||19000||18999||1400
1620656180000|2021-05-10 14:16:20|18998|18975|18997|18950|18998|18975|18997|18950|1646
1620656190000|2021-05-10 14:16:30|18980|18949|18979|18900|18980|18949|18972|18900|2900
1620656200000|2021-05-10 14:16:40|18997|18901|19028|18949|19028|18980|18997|18901|2608
1620656210000|2021-05-10 14:16:50|19019|18974|18999|18978|19019|18978|18999|18973|1559
1620656220000|2021-05-10 14:17:00|19000|18990|19017|18992|19019|19000|18999|18990|7411
1620656230000|2021-05-10 14:17:10|19016||19015||19016||19015||2510
1620656240000|2021-05-10 14:17:20|19014|18980|19080|19050|19080|19050|19012|18980|2600
1620656250000|2021-05-10 14:17:30|19074|19019|19074|19042|19074|19042|19074|19019|1300
1620656260000|2021-05-10 14:17:40|19073|19044|19071|19030|19073|19044|19071|19020|4750
1620656270000|2021-05-10 14:17:50|19062|19020|18989|18920|19062|19020|18986|18920|8786
1620656280000|2021-05-10 14:18:00|18972|18922|18957|18873|18972|18950|18957|18873|9833
1620656290000|2021-05-10 14:18:10|18945|18860|18909|18829|18945|18882|18872|18819|13624
1620656300000|2021-05-10 14:18:20|18907|18815|18905|18829|18907|18837|18905|18815|1000
1620656310000|2021-05-10 14:18:30|18900|18830|18998|18900|19000|18905|18900|18817|3270
1620656320000|2021-05-10 14:18:40|18997|18870|18997|18870|18997|18870|18997|18870|1100
1620656330000|2021-05-10 14:18:50|18995|18900|18995|18900|18995|18907|18995|18900|0
1620656340000|2021-05-10 14:19:00||18907||18907||18907||18907|650
1620656350000|2021-05-10 14:19:10|18994||18994||18994||18994||700
1620656360000|2021-05-10 14:19:20|18995|18916|19068|18997|19080|18997|18995|18916|1849
1620656370000|2021-05-10 14:19:30|19055|19000|19036|18990|19055|19000|19021|18969|2743
1620656380000|2021-05-10 14:19:40|19035|19000|19028|18998|19035|19000|19000|18900|1605
1620656390000|2021-05-10 14:19:50|19027|18964|19050|19016|19050|19016|19026|18964|1473
1620656400000|2021-05-10 14:20:00|19048|18974|19046|19000|19048|19016|19046|18926|1249
1620656410000|2021-05-10 14:20:10|19045|19009|19059|19009|19060|19029|19044|19009|10371
1620656420000|2021-05-10 14:20:20|19058|19008|19049|18969|19058|19008|19019|18926|2407
1620656430000|2021-05-10 14:20:30|19048|19000|19048|19000|19048|19000|19048|19000|800
1620656440000|2021-05-10 14:20:40|19033|18969|19007|18957|19033|18969|19007|18957|2295
1620656450000|2021-05-10 14:20:50|19004|18966|19032|19002|19032|19002|19000|18966|1605
1620656460000|2021-05-10 14:21:00|19031|18960|19004|18936|19031|18960|19004|18936|1187
1620656470000|2021-05-10 14:21:10|19000||18997||19000||18997||200
1620656480000|2021-05-10 14:21:20|18994|18960|19011|18986|19040|18994|18994|18960|719
1620656490000|2021-05-10 14:21:30|19017|18993|19027|19000|19032|19000|19017|18993|1200
1620656500000|2021-05-10 14:21:40|19026|19013|19013|18969|19042|19013|19013|18969|3575
1620656510000|2021-05-10 14:21:50|19012|18979|19040|19014|19041|19014|19012|18979|900
1620656520000|2021-05-10 14:22:00|19041||19039||19041||19039||1830
1620656530000|2021-05-10 14:22:10|19041|19038|19037|19014|19063|19050|19037|19014|6332
1620656540000|2021-05-10 14:22:20|19038|19000|19025|18936|19038|19000|18998|18936|718
1620656550000|2021-05-10 14:22:30|18999|18949|18992|18910|18999|18950|18979|18906|4105
1620656560000|2021-05-10 14:22:40|18979|18900|18992|18920|18992|18920|18979|18900|1139
1620656570000|2021-05-10 14:22:50|18991|18900|18943|18885|18991|18900|18914|18880|1765
1620656580000|2021-05-10 14:23:00|18931|18880|18939|18850|18943|18880|18915|18850|1354
1620656590000|2021-05-10 14:23:10|18886|18834|18887|18850|18900|18868|18874|18834|1767
1620656600000|2021-05-10 14:23:20|18896|18868|18940|18868|18940|18875|18896|18868|1150
1620656610000|2021-05-10 14:23:30||18880||18880||18888||18880|399
1620656620000|2021-05-10 14:23:40|||||||||100
1620656630000|2021-05-10 14:23:50||18890||18880||18890||18880|1800
1620656640000|2021-05-10 14:24:00|18920|18868|18919|18855|18921|18868|18900|18855|1978
1620656650000|2021-05-10 14:24:10|18913|18880|18899|18855|18918|18880|18899|18855|2950
1620656660000|2021-05-10 14:24:20|||||||||2400
1620656670000|2021-05-10 14:24:30|18855|18850|18885|18839|18899|18851|18850|18820|4052
1620656680000|2021-05-10 14:24:40|18884|18829|18879|18829|18884|18829|18878|18829|1400
1620656690000|2021-05-10 14:24:50|||||||||2200
1620656700000|2021-05-10 14:25:00|18878|18841|18876|18853|18878|18853|18853|18820|3708
1620656710000|2021-05-10 14:25:10|18878|18824|18865|18835|18878|18835|18848|18815|1594
1620656720000|2021-05-10 14:25:20|18866|18841|18938|18870|18939|18880|18866|18841|2070
1620656730000|2021-05-10 14:25:30|18930||18930||18930||18930||1560
1620656740000|2021-05-10 14:25:40|18929|18878|18928|18878|18929|18878|18928|18878|600
1620656750000|2021-05-10 14:25:50|18927|18880|18921|18855|18928|18880|18904|18855|220
1620656760000|2021-05-10 14:26:00|18922|18838|18920|18853|18922|18894|18919|18838|4380
1620656770000|2021-05-10 14:26:10|18919|18859|18920|18859|18920|18859|18919|18859|1000
1620656780000|2021-05-10 14:26:20|18917|18860|18917|18868|18918|18869|18900|18860|642
1620656790000|2021-05-10 14:26:30|18918|18871|18916|18893|18918|18893|18916|18868|1500
1620656800000|2021-05-10 14:26:40|18917|18902|18939|18899|18950|18917|18916|18899|1161
1620656810000|2021-05-10 14:26:50||18892||18903||18903||18892|0
1620656820000|2021-05-10 14:27:00|18947|18904|18964|18931|19000|18931|18947|18904|1330
1620656830000|2021-05-10 14:27:10|18963|18932|18999|18955|19000|18955|18963|18932|1100
1620656840000|2021-05-10 14:27:20|18998|18961|18993|18960|19020|18986|18993|18960|7159
1620656850000|2021-05-10 14:27:30|18992|18961|19019|18976|19019|18976|18992|18960|500
1620656860000|2021-05-10 14:27:40|19020|18979|19024|18982|19024|19004|19019|18960|2500
1620656870000|2021-05-10 14:27:50|19050|19004|19067|18989|19068|19004|19050|18982|3500
1620656880000|2021-05-10 14:28:00|19068|18990|19046|18994|19068|19020|19046|18989|847
1620656890000|2021-05-10 14:28:10|19047|18995|19067|19031|19068|19031|19047|18995|4247
1620656900000|2021-05-10 14:28:20|19066|19015|19067|19023|19067|19058|19064|19015|4793
1620656910000|2021-05-10 14:28:30|19056|19032|19033|19004|19056|19032|19025|19004|4092
1620656920000|2021-05-10 14:28:40|19019|19000|18969|18913|19019|19000|18969|18913|6467
1620656930000|2021-05-10 14:28:50|18967|18931|18967|18900|18967|18931|18950|18900|5984
1620656940000|2021-05-10 14:29:00|18960|18909|18960|18900|18960|18909|18960|18900|600
1620656950000|2021-05-10 14:29:10|18959|18909|18959|18925|18959|18925|18959|18909|2200
1620656960000|2021-05-10 14:29:20|18960|18926|18999|18934|18999|18958|18960|18926|3737
1620656970000|2021-05-10 14:29:30||18950||18962||18962||18950|550
1620656980000|2021-05-10 14:29:40|19000|19000|19029|19003|19030|19003|19000|19000|1527
1620656990000|2021-05-10 14:29:50|19031|19004|19059|19024|19061|19026|19031|19000|2685
1620657000000|2021-05-10 14:30:00|19058|19025|19056|19011|19058|19039|19055|19011|1100
1620657010000|2021-05-10 14:30:10|19054|19004|19046|19000|19054|19007|19012|19000|5179
1620657020000|2021-05-10 14:30:20|19033|19004|19033|19009|19033|19009|19033|19004|500
1620657030000|2021-05-10 14:30:30|19032|19014|19087|19055|19088|19055|19032|19014|3657
1620657040000|2021-05-10 14:30:40|19070|19081|19175|19126|19180|19135|19070|19081|9191
1620657050000|2021-05-10 14:30:50|19173|19150|19213|19134|19220|19175|19173|19125|7179
1620657060000|2021-05-10 14:31:00|19199|19135|19193|19155|19199|19174|19192|19135|8304
1620657070000|2021-05-10 14:31:10|19192|19149|19188|19129|19193|19177|19165|19129|5440
1620657080000|2021-05-10 14:31:20|19186|19140|19179|19151|19189|19180|19179|19140|2224
1620657090000|2021-05-10 14:31:30|19180|19144|19176|19135|19180|19150|19169|19135|1150
1620657100000|2021-05-10 14:31:40|19153|19122|19167|19138|19168|19138|19145|19120|3081
1620657110000|2021-05-10 14:31:50|19159|19120|19144|19101|19159|19120|19144|19101|3954
1620657120000|2021-05-10 14:32:00|19150|19104|19167|19124|19168|19130|19150|19101|2992
1620657130000|2021-05-10 14:32:10|19161|19140|19164|19129|19167|19140|19161|19104|508
1620657140000|2021-05-10 14:32:20|19150|19139|19219|19154|19228|19178|19150|19139|6618
1620657150000|2021-05-10 14:32:30|19185|19179|19241|19154|19242|19213|19185|19154|1700
1620657160000|2021-05-10 14:32:40|19219|19188|19253|19201|19253|19225|19219|19164|4418
1620657170000|2021-05-10 14:32:50|19238|19216|19265|19211|19280|19250|19227|19200|10021
1620657180000|2021-05-10 14:33:00|19262|19201|19200|19188|19262|19201|19200|19188|7001
1620657190000|2021-05-10 14:33:10|19198|19154|19208|19190|19229|19190|19198|19154|2800
1620657200000|2021-05-10 14:33:20|19200|19188|19219|19164|19229|19200|19199|19164|7293
1620657210000|2021-05-10 14:33:30|19200|19160|19200|19144|19200|19160|19200|19144|0
1620657220000|2021-05-10 14:33:40|19198|19160|19197|19167|19198|19173|19195|19144|2200
1620657230000|2021-05-10 14:33:50|19200|19173|19228|19200|19229|19200|19200|19173|1100
1620657240000|2021-05-10 14:34:00|19229|19241|19248|19200|19249|19241|19229|19200|3112
1620657250000|2021-05-10 14:34:10|19238|19199|19172|19138|19238|19199|19171|19138|7039
1620657260000|2021-05-10 14:34:20|19171|19141|19199|19141|19200|19153|19169|19138|3543
1620657270000|2021-05-10 14:34:30||19160||19141||19180||19138|1383
1620657280000|2021-05-10 14:34:40||19138||19138||19141||19138|0
1620657290000|2021-05-10 14:34:50|19186|19141|19140|19081|19186|19141|19100|19081|6367
1620657300000|2021-05-10 14:35:00|19138|19080|19137|19075|19138|19100|19105|19059|1729
1620657310000|2021-05-10 14:35:10|19138|19085|19199|19100|19199|19128|19138|19085|4120
1620657320000|2021-05-10 14:35:20|19175|19103|19175|19103|19175|19103|19168|19103|382
1620657330000|2021-05-10 14:35:30|19199|19147|19180|19103|19199|19147|19180|19103|950
1620657340000|2021-05-10 14:35:40|19150|19111|19198|19119|19199|19160|19150|19103|2222
1620657350000|2021-05-10 14:35:50|19169|19137|19187|19105|19198|19137|19169|19104|1148
1620657360000|2021-05-10 14:36:00|19154|19104|19155|19103|19164|19127|19128|19103|2296
1620657370000|2021-05-10 14:36:10|19164|19110|19163|19100|19164|19110|19120|19100|6124
1620657380000|2021-05-10 14:36:20|19149||19138||19149||19101||3448
1620657390000|2021-05-10 14:36:30|19113|19086|19139|19050|19177|19089|19078|19020|7618
1620657400000|2021-05-10 14:36:40|19176||19139||19176||19139||2150
1620657410000|2021-05-10 14:36:50||19053||19053||19053||19053|100
1620657420000|2021-05-10 14:37:00|19138|19085|19190|19155|19190|19155|19120|19085|5922
1620657430000|2021-05-10 14:37:10|19189|19139|19189|19139|19190|19139|19189|19139|651
1620657440000|2021-05-10 14:37:20|19179|19086|19174|19100|19189|19164|19165|19086|823
1620657450000|2021-05-10 14:37:30|||||||||112
1620657460000|2021-05-10 14:37:40|19170||19168||19170||19168||0
1620657470000|2021-05-10 14:37:50|19150|19101|19150|19106|19150|19106|19150|19100|500
1620657480000|2021-05-10 14:38:00|19160|19115|19174|19127|19174|19136|19160|19115|1607
1620657490000|2021-05-10 14:38:10|19173|19128|19168|19128|19173|19128|19168|19128|2987
1620657500000|2021-05-10 14:38:20|19173|19139|19173|19140|19173|19140|19173|19139|740
1620657510000|2021-05-10 14:38:30|19174|19141|19279|19217|19279|19217|19174|19140|6076
1620657520000|2021-05-10 14:38:40|19278|19232|19278|19245|19279|19262|19278|19232|604
1620657530000|2021-05-10 14:38:50|19279|19263|19283|19245|19288|19263|19277|19245|3633
1620657540000|2021-05-10 14:39:00|19275||19272||19283||19272||1998
1620657550000|2021-05-10 14:39:10|19278|19246|19295|19245|19300|19261|19275|19245|2015
1620657560000|2021-05-10 14:39:20|19294|19263|19292|19245|19294|19263|19292|19245|2000
1620657570000|2021-05-10 14:39:30|19290||19273||19290||19273||6149
1620657580000|2021-05-10 14:39:40|19293|19248|19293|19259|19295|19259|19275|19245|2000
1620657590000|2021-05-10 14:39:50|19289|19245|19283|19245|19291|19245|19274|19245|630
1620657600000|2021-05-10 14:40:00|19281|19242|19279|19201|19281|19242|19263|19200|3795
1620657610000|2021-05-10 14:40:10|19270|19215|19374|19300|19375|19334|19268|19201|8678
1620657620000|2021-05-10 14:40:20|19372|19303|19341|19300|19372|19303|19341|19300|1200
1620657630000|2021-05-10 14:40:30|19359|19301|19348|19300|19359|19320|19341|19300|3853
1620657640000|2021-05-10 14:40:40|19341|19306|19372|19338|19372|19338|19318|19285|2577
1620657650000|2021-05-10 14:40:50|19370|19285|19389|19337|19412|19371|19359|19285|5327
1620657660000|2021-05-10 14:41:00|19394|19341|19404|19350|19405|19350|19394|19341|1800
1620657670000|2021-05-10 14:41:10|19400|19371|19398|19350|19404|19380|19397|19350|3056
1620657680000|2021-05-10 14:41:20|19399|19368|19369|19320|19399|19368|19347|19320|7891
1620657690000|2021-05-10 14:41:30|19363|19334|19350|19300|19363|19342|19350|19300|1833
1620657700000|2021-05-10 14:41:40|19337||19348||19349||19336||300
1620657710000|2021-05-10 14:41:50|19345||19342||19348||19340||2400
1620657720000|2021-05-10 14:42:00|||||||||1200
1620657730000|2021-05-10 14:42:10|19341|19307|19340|19308|19341|19339|19339|19300|600
1620657740000|2021-05-10 14:42:20|19339|19300|19320|19265|19339|19300|19280|19252|3437
1620657750000|2021-05-10 14:42:30|19300||19292||19300||19292||900
1620657760000|2021-05-10 14:42:40|19272|19270|19254|19223|19272|19270|19247|19200|6641
1620657770000|2021-05-10 14:42:50|19259|19210|19289|19227|19289|19246|19259|19210|1669
1620657780000|2021-05-10 14:43:00|19288|19254|19250|19210|19289|19266|19250|19210|4574
1620657790000|2021-05-10 14:43:10|19249|19172|19257|19175|19258|19249|19249|19172|2100
1620657800000|2021-05-10 14:43:20|19243|19172|19239|19200|19257|19207|19239|19172|600
1620657810000|2021-05-10 14:43:30|19240|19208|19265|19219|19289|19238|19240|19208|1930
1620657820000|2021-05-10 14:43:40|19274|19230|19275|19220|19285|19230|19274|19219|2900
1620657830000|2021-05-10 14:43:50|19274|19219|19271|19219|19274|19250|19270|19219|1200
1620657840000|2021-05-10 14:44:00|19270|19220|19285|19254|19286|19260|19268|19220|2095
1620657850000|2021-05-10 14:44:10|19283|19220|19282|19230|19283|19230|19280|19220|1816
1620657860000|2021-05-10 14:44:20|19281|19238|19279|19244|19281|19244|19279|19230|300
1620657870000|2021-05-10 14:44:30|19281|19261|19289|19262|19289|19262|19281|19261|700
1620657880000|2021-05-10 14:44:40|19293|19265|19350|19314|19350|19314|19293|19265|6636
1620657890000|2021-05-10 14:44:50|19360|19315|19377|19341|19378|19341|19360|19312|900
1620657900000|2021-05-10 14:45:00|19375|19312|19372|19337|19375|19355|19341|19312|1298
1620657910000|2021-05-10 14:45:10|19370||19367||19371||19367||1221
1620657920000|2021-05-10 14:45:20|19365|19334|19361|19334|19365|19334|19357|19334|2956
1620657930000|2021-05-10 14:45:30|19359|19346|19377|19334|19378|19347|19357|19334|1500
1620657940000|2021-05-10 14:45:40|19389|19344|19392|19334|19395|19364|19389|19334|1500
1620657950000|2021-05-10 14:45:50|||||||||665
1620657960000|2021-05-10 14:46:00|19390|19363|19463|19412|19475|19412|19390|19335|7382
1620657970000|2021-05-10 14:46:10|19461|19410|19416|19395|19461|19412|19416|19395|4551
1620657980000|2021-05-10 14:46:20|19414|19389|19315|19259|19414|19389|19315|19259|8623
1620657990000|2021-05-10 14:46:30|19314|19244|19296|19231|19314|19260|19273|19231|800
1620658000000|2021-05-10 14:46:40|19294|19217|19239|19181|19294|19217|19209|19126|1600
1620658010000|2021-05-10 14:46:50|19237|19182|19233|19181|19237|19184|19225|19160|3603
1620658020000|2021-05-10 14:47:00|19232|19160|19188|19117|19232|19160|19161|19100|2000
1620658030000|2021-05-10 14:47:10|19186|19100|19181|19109|19186|19160|19181|19100|2844
1620658040000|2021-05-10 14:47:20|19180|19113|19161|19129|19180|19129|19160|19113|3300
1620658050000|2021-05-10 14:47:30|19162|19123|19194|19143|19208|19170|19162|19122|5481
1620658060000|2021-05-10 14:47:40|19175|19144|19175|19122|19175|19145|19175|19122|1000
1620658070000|2021-05-10 14:47:50|19150|19130|19150|19122|19150|19130|19150|19122|800
1620658080000|2021-05-10 14:48:00|19160|19128|19192|19122|19193|19146|19160|19122|1060
1620658090000|2021-05-10 14:48:10|19190|19152|19232|19162|19232|19181|19188|19152|2300
1620658100000|2021-05-10 14:48:20|19231|19192|19215|19144|19231|19195|19207|19144|400
1620658110000|2021-05-10 14:48:30|19214|19150|19200|19150|19215|19150|19200|19150|600
1620658120000|2021-05-10 14:48:40|19215|19175|19290|19224|19291|19225|19214|19175|3325
1620658130000|2021-05-10 14:48:50|19273|19235|19259|19224|19273|19238|19259|19224|2068
1620658140000|2021-05-10 14:49:00|19258|19235|19296|19241|19297|19261|19258|19235|1410
1620658150000|2021-05-10 14:49:10|19285|19243|19284|19225|19285|19245|19284|19225|402
1620658160000|2021-05-10 14:49:20|19277|19224|19284|19240|19284|19240|19277|19204|971
1620658170000|2021-05-10 14:49:30|19277|19204|19243|19200|19277|19220|19243|19200|1100
1620658180000|2021-05-10 14:49:40|19242|19203|19278|19199|19285|19230|19239|19150|10956
1620658190000|2021-05-10 14:49:50|19279|19243|19276|19200|19279|19250|19272|19199|366
1620658200000|2021-05-10 14:50:00|19260||19259||19260||19257||0
1620658210000|2021-05-10 14:50:10|19260|19204|19277|19214|19279|19252|19260|19204|1000
1620658220000|2021-05-10 14:50:20|19275|19217|19264|19200|19295|19252|19200|19150|15617
1620658230000|2021-05-10 14:50:30|19263|19228|19270|19200|19270|19228|19263|19200|1813
1620658240000|2021-05-10 14:50:40|19276|19201|19287|19230|19290|19246|19276|19201|683
1620658250000|2021-05-10 14:50:50|19289|19231|19287|19206|19300|19268|19230|19206|11725
1620658260000|2021-05-10 14:51:00|19283|19211|19287|19210|19287|19250|19283|19206|858
1620658270000|2021-05-10 14:51:10|19297|19230|19290|19239|19297|19240|19290|19229|2954
1620658280000|2021-05-10 14:51:20|19302|19242|19314|19200|19350|19307|19216|19155|10951
1620658290000|2021-05-10 14:51:30|19313|19242|19248|19200|19313|19253|19248|19153|1020
1620658300000|2021-05-10 14:51:40|19245|19209|19209|19150|19258|19247|19209|19150|14030
1620658310000|2021-05-10 14:51:50|19210|19168|19161|19113|19210|19171|19161|19113|3787
1620658320000|2021-05-10 14:52:00|19162|19122|19199|19122|19199|19144|19162|19113|2895
1620658330000|2021-05-10 14:52:10||19130||19170||19170||19130|2120
1620658340000|2021-05-10 14:52:20|19198|19122|19197|19130|19198|19130|19197|19122|3200
1620658350000|2021-05-10 14:52:30|19195|19122|19193|19130|19195|19130|19193|19122|1570
1620658360000|2021-05-10 14:52:40|19192||19188||19192||19188||0
1620658370000|2021-05-10 14:52:50|19163|19124|19186|19124|19188|19132|19163|19124|100
1620658380000|2021-05-10 14:53:00|19184|19137|19183|19137|19184|19137|19183|19137|200
1620658390000|2021-05-10 14:53:10|19181|19155|19181|19137|19181|19155|19181|19137|400
1620658400000|2021-05-10 14:53:20|19183|19146|19196|19166|19196|19183|19182|19137|3408
1620658410000|2021-05-10 14:53:30|||||||||500
1620658420000|2021-05-10 14:53:40|19200|19151|19247|19166|19250|19186|19200|19151|1149
1620658430000|2021-05-10 14:53:50|19246|19180|19247|19187|19247|19187|19246|19180|2200
1620658440000|2021-05-10 14:54:00|19250|19199|19297|19232|19300|19244|19250|19199|707
1620658450000|2021-05-10 14:54:10|||||||||2100
1620658460000|2021-05-10 14:54:20|19291||19288||19291||19288||2200
1620658470000|2021-05-10 14:54:30|19286||19286||19286||19286||303
1620658480000|2021-05-10 14:54:40|19284||19281||19284||19260||3500
1620658490000|2021-05-10 14:54:50|19279||19276||19279||19276||2100
1620658500000|2021-05-10 14:55:00|19267|19241|19264|19200|19276|19241|19228|19200|3304
1620658510000|2021-05-10 14:55:10|19263|19201|19263|19216|19263|19216|19263|19193|2650
1620658520000|2021-05-10 14:55:20|19259|19193|19257|19178|19259|19193|19257|19178|400
1620658530000|2021-05-10 14:55:30|||||||||230
1620658540000|2021-05-10 14:55:40|19259|19200|19300|19242|19300|19251|19259|19200|2383
1620658550000|2021-05-10 14:55:50|19313|19250|19315|19250|19350|19294|19278|19250|6905
1620658560000|2021-05-10 14:56:00||19260||19283||19285||19250|500
1620658570000|2021-05-10 14:56:10|19308|19250|19348|19300|19348|19306|19292|19250|4565
1620658580000|2021-05-10 14:56:20|19350|19310|19398|19348|19400|19363|19350|19300|4026
1620658590000|2021-05-10 14:56:30|19397|19350|19397|19367|19397|19373|19374|19350|1005
1620658600000|2021-05-10 14:56:40|19391|19347|19395|19320|19397|19350|19389|19320|1700
1620658610000|2021-05-10 14:56:50|19397|19321|19400|19350|19404|19384|19397|19321|2738
1620658620000|2021-05-10 14:57:00|19408|19370|19425|19360|19450|19388|19404|19360|4910
1620658630000|2021-05-10 14:57:10|19424||19419||19424||19400||700
1620658640000|2021-05-10 14:57:20|19420|19380|19390|19322|19420|19389|19389|19322|1300
1620658650000|2021-05-10 14:57:30|19389|19321|19359|19321|19389|19321|19359|19321|405
1620658660000|2021-05-10 14:57:40|19374|19328|19370|19321|19374|19328|19370|19321|1328
1620658670000|2021-05-10 14:57:50|19369|19348|19386|19356|19386|19356|19369|19348|14531
1620658680000|2021-05-10 14:58:00|19377|19321|19382|19321|19386|19321|19377|19321|263
1620658690000|2021-05-10 14:58:10|19376|19350|19350|19300|19398|19350|19327|19267|7195
1620658700000|2021-05-10 14:58:20|19325|19296|19347|19280|19349|19296|19320|19280|1562
1620658710000|2021-05-10 14:58:30|||||||||242
1620658720000|2021-05-10 14:58:40|19345|19290|19345|19290|19345|19290|19345|19290|400
1620658730000|2021-05-10 14:58:50|19347|19307|19367|19314|19368|19332|19347|19307|4421
1620658740000|2021-05-10 14:59:00|19393|19325|19447|19404|19468|19419|19393|19325|2714
1620658750000|2021-05-10 14:59:10|19440|19400|19415|19361|19440|19400|19412|19355|1726
1620658760000|2021-05-10 14:59:20||19316||19319||19366||19316|200
1620658770000|2021-05-10 14:59:30|19420|19320|19434|19350|19446|19415|19420|19320|4773
1620658780000|2021-05-10 14:59:40|19433|19375|19415|19375|19433|19375|19393|19375|434
1620658790000|2021-05-10 14:59:50|19414|19371|19451|19433|19468|19433|19400|19371|4362
1620658800000|2021-05-10 15:00:00|19468|19442|19450|19380|19468|19442|19443|19360|5434
1620658810000|2021-05-10 15:00:10|19445|19384|19437|19394|19445|19394|19400|19380|2300
1620658820000|2021-05-10 15:00:20|19440|19395|19451|19385|19464|19426|19440|19384|1594
1620658830000|2021-05-10 15:00:30|19455|19400|19487|19441|19488|19458|19455|19400|3006
1620658840000|2021-05-10 15:00:40|19491|19443|19546|19494|19546|19511|19491|19443|5586
1620658850000|2021-05-10 15:00:50|19536|19522|19549|19492|19550|19528|19529|19478|7028
1620658860000|2021-05-10 15:01:00|19548|19500|19500|19478|19548|19500|19492|19478|2339
1620658870000|2021-05-10 15:01:10|19495|19406|19489|19431|19495|19431|19477|19400|6348
1620658880000|2021-05-10 15:01:20||19400||19400||19400||19400|0
1620658890000|2021-05-10 15:01:30|19488|19441|19544|19482|19549|19482|19488|19400|3709
1620658900000|2021-05-10 15:01:40|19542|19478|19538|19500|19542|19500|19538|19473|4493
1620658910000|2021-05-10 15:01:50|19540|19508|19550|19513|19550|19531|19531|19500|5771
1620658920000|2021-05-10 15:02:00|19540|19519|19587|19539|19587|19540|19540|19513|2277
1620658930000|2021-05-10 15:02:10|19588|19550|19588|19539|19588|19551|19588|19539|590
1620658940000|2021-05-10 15:02:20|19583|19555|19560|19539|19583|19555|19560|19539|980
1620658950000|2021-05-10 15:02:30||19522||19522||19539||19513|300
1620658960000|2021-05-10 15:02:40|19550|19526|19570|19541|19570|19541|19544|19513|2942
1620658970000|2021-05-10 15:02:50|19577|19546|19629|19575|19629|19582|19577|19540|5326
1620658980000|2021-05-10 15:03:00|19602|19560|19629|19570|19630|19583|19602|19560|3536
1620658990000|2021-05-10 15:03:10|19630|19583|19667|19583|19678|19630|19620|19578|7211
1620659000000|2021-05-10 15:03:20|19666|19600|19664|19629|19666|19629|19664|19583|2950
1620659010000|2021-05-10 15:03:30|19650|19627|19630|19605|19650|19627|19630|19596|3033
1620659020000|2021-05-10 15:03:40|19623|19621|19620|19570|19630|19621|19602|19570|5485
1620659030000|2021-05-10 15:03:50||19578||19570||19578||19570|1000
1620659040000|2021-05-10 15:04:00|19614|19572|19599|19560|19620|19572|19580|19560|3217
1620659050000|2021-05-10 15:04:10|19600|19562|19646|19600|19647|19610|19600|19562|3300
1620659060000|2021-05-10 15:04:20|19624|19576|19612|19575|19646|19582|19612|19563|725
1620659070000|2021-05-10 15:04:30|19600|19563|19599|19563|19600|19563|19587|19563|700
1620659080000|2021-05-10 15:04:40|||||||||1200
1620659090000|2021-05-10 15:04:50|19600|19571|19607|19572|19607|19581|19600|19571|2037
1620659100000|2021-05-10 15:05:00|19608|19563|19600|19563|19643|19591|19600|19563|2775
1620659110000|2021-05-10 15:05:10|19608|19572|19600|19563|19608|19572|19600|19563|4534
1620659120000|2021-05-10 15:05:20|19599|19572|19643|19575|19643|19587|19598|19567|1750
1620659130000|2021-05-10 15:05:30|19626|19578|19625|19600|19626|19600|19624|19575|430
1620659140000|2021-05-10 15:05:40|19626|19606|19650|19600|19664|19606|19626|19578|1270
1620659150000|2021-05-10 15:05:50|19664|19605|19664|19605|19664|19605|19664|19605|600
1620659160000|2021-05-10 15:06:00|19662|19600|19664|19607|19664|19607|19662|19600|0
1620659170000|2021-05-10 15:06:10|19656|19600|19639|19600|19656|19607|19607|19600|3421
1620659180000|2021-05-10 15:06:20|19631|19599|19617|19580|19639|19599|19616|19575|1357
1620659190000|2021-05-10 15:06:30|19615|19575|19615|19580|19615|19580|19615|19575|200
1620659200000|2021-05-10 15:06:40|19611|19575|19610|19575|19611|19578|19610|19575|227
1620659210000|2021-05-10 15:06:50|19604|19567|19547|19500|19604|19567|19541|19500|1352
1620659220000|2021-05-10 15:07:00|19546|19499|19510|19477|19546|19499|19499|19477|3368
1620659230000|2021-05-10 15:07:10|19507|19480|19560|19500|19560|19548|19507|19472|1415
1620659240000|2021-05-10 15:07:20|19559|19521|19560|19499|19560|19521|19559|19499|520
1620659250000|2021-05-10 15:07:30|19569|19500|19569|19500|19569|19536|19569|19500|400
1620659260000|2021-05-10 15:07:40|19570|19511|19599|19533|19599|19533|19570|19511|900
1620659270000|2021-05-10 15:07:50|19584|19526|19581|19526|19584|19526|19581|19526|2327
1620659280000|2021-05-10 15:08:00|19572|19539|19566|19525|19572|19550|19558|19525|700
1620659290000|2021-05-10 15:08:10|19556|19522|19541|19522|19556|19522|19541|19522|2855
1620659300000|2021-05-10 15:08:20|19539|19530|19594|19546|19597|19554|19538|19522|3364
1620659310000|2021-05-10 15:08:30|19589|19539|19578|19539|19593|19551|19578|19539|2948
1620659320000|2021-05-10 15:08:40|19575|19525|19552|19525|19575|19527|19552|19525|1600
1620659330000|2021-05-10 15:08:50|19551||19552||19552||19550||2900
1620659340000|2021-05-10 15:09:00|19551|19522|19532|19510|19551|19522|19531|19510|1402
1620659350000|2021-05-10 15:09:10|19531|19500|19494|19466|19531|19500|19482|19466|3469
1620659360000|2021-05-10 15:09:20|19502|19472|19509|19473|19509|19473|19502|19472|1500
1620659370000|2021-05-10 15:09:30|19508|19471|19507|19437|19508|19471|19469|19437|4149
1620659380000|2021-05-10 15:09:40|19501|19449|19482|19437|19501|19449|19482|19437|1564
1620659390000|2021-05-10 15:09:50|19471|19412|19483|19418|19483|19418|19424|19366|2912
1620659400000|2021-05-10 15:10:00|19478||19470||19483||19462||100
1620659410000|2021-05-10 15:10:10|19450|19397|19461|19397|19470|19397|19450|19397|200
1620659420000|2021-05-10 15:10:20|19457|19400|19455|19400|19457|19400|19454|19400|400
1620659430000|2021-05-10 15:10:30|19445|19427|19475|19436|19500|19448|19445|19427|3420
1620659440000|2021-05-10 15:10:40|19474|19430|19450|19430|19474|19430|19445|19430|500
1620659450000|2021-05-10 15:10:50|19446|19433|19453|19430|19500|19446|19446|19430|4311
1620659460000|2021-05-10 15:11:00|19449|19426|19460|19400|19461|19426|19431|19400|300
1620659470000|2021-05-10 15:11:10|19457||19458||19460||19450||300
1620659480000|2021-05-10 15:11:20|19456||19433||19456||19433||500
1620659490000|2021-05-10 15:11:30|19441|19407|19488|19413|19500|19440|19441|19407|4205
1620659500000|2021-05-10 15:11:40|19483|19415|19488|19419|19488|19419|19430|19415|1310
1620659510000|2021-05-10 15:11:50|19484|19431|19464|19400|19484|19431|19464|19400|0
1620659520000|2021-05-10 15:12:00|19463|19401|19459|19401|19463|19401|19459|19401|0
1620659530000|2021-05-10 15:12:10|19485|19429|19465|19428|19485|19437|19465|19428|1024
1620659540000|2021-05-10 15:12:20|19463|19401|19447|19401|19463|19422|19445|19401|703
1620659550000|2021-05-10 15:12:30|19444|19415|19482|19434|19485|19441|19442|19410|4500
1620659560000|2021-05-10 15:12:40|19477||19483||19483||19471||204
1620659570000|2021-05-10 15:12:50|19466|19426|19450|19401|19485|19426|19418|19400|3500
1620659580000|2021-05-10 15:13:00|19448|19402|19472|19432|19484|19432|19448|19402|900
1620659590000|2021-05-10 15:13:10|19470|19447|19476|19450|19482|19455|19462|19432|800
1620659600000|2021-05-10 15:13:20|19475|19451|19529|19468|19532|19511|19467|19451|3130
1620659610000|2021-05-10 15:13:30||19480||19515||19515||19480|100
1620659620000|2021-05-10 15:13:40|19532|19522|19566|19528|19566|19528|19532|19515|400
1620659630000|2021-05-10 15:13:50|19550|19522|19550|19504|19550|19522|19528|19483|1315
1620659640000|2021-05-10 15:14:00|19549|19516|19540|19516|19550|19516|19540|19516|100
1620659650000|2021-05-10 15:14:10|19535|19500|19534|19500|19535|19500|19534|19499|1432
1620659660000|2021-05-10 15:14:20|19540|19510|19564|19508|19566|19519|19540|19504|3542
1620659670000|2021-05-10 15:14:30|19563||19561||19563||19561||250
1620659680000|2021-05-10 15:14:40|19560||19560||19560||19560||0
1620659690000|2021-05-10 15:14:50|19559||19550||19559||19550||2800
1620659700000|2021-05-10 15:15:00|19555|19517|19573|19540|19585|19547|19555|19508|1771
1620659710000|2021-05-10 15:15:10|19557|19508|19555|19508|19557|19508|19555|19508|700
1620659720000|2021-05-10 15:15:20|19532|19500|19475|19414|19532|19508|19466|19414|4844
1620659730000|2021-05-10 15:15:30|19498|19416|19500|19414|19500|19416|19498|19414|1136
1620659740000|2021-05-10 15:15:40|19499|19420|19499|19414|19499|19457|19486|19414|200
1620659750000|2021-05-10 15:15:50|19500|19457|19553|19457|19555|19492|19500|19414|2600
1620659760000|2021-05-10 15:16:00||19500||19423||19500||19423|727
1620659770000|2021-05-10 15:16:10|19551|19475|19533|19475|19551|19517|19533|19475|2948
1620659780000|2021-05-10 15:16:20|19500|19484|19523|19475|19552|19484|19500|19475|1100
1620659790000|2021-05-10 15:16:30|19522|19484|19510|19475|19547|19503|19510|19475|1511
1620659800000|2021-05-10 15:16:40|19545|19482|19509|19475|19545|19484|19509|19475|1427
1620659810000|2021-05-10 15:16:50|19508|19476|19530|19489|19540|19501|19507|19475|1011
1620659820000|2021-05-10 15:17:00|19540|19475|19530|19480|19540|19483|19495|19475|782
1620659830000|2021-05-10 15:17:10|19500|19475|19456|19409|19500|19478|19456|19409|5582
1620659840000|2021-05-10 15:17:20|19442|19404|19440|19401|19442|19404|19435|19401|500
1620659850000|2021-05-10 15:17:30|19446|19409|19477|19401|19481|19428|19446|19401|849
1620659860000|2021-05-10 15:17:40|19478||19477||19478||19477||0
1620659870000|2021-05-10 15:17:50|19469||19467||19469||19467||100
1620659880000|2021-05-10 15:18:00|19465|19406|19467|19450|19467|19450|19464|19401|1942
1620659890000|2021-05-10 15:18:10|19477|19458|19550|19491|19553|19522|19477|19458|4350
1620659900000|2021-05-10 15:18:20|19551|19499|19543|19484|19551|19499|19500|19465|1515
1620659910000|2021-05-10 15:18:30|19542|19495|19540|19484|19542|19500|19540|19484|700
1620659920000|2021-05-10 15:18:40|19541|19500|19538|19500|19541|19500|19538|19499|3724
1620659930000|2021-05-10 15:18:50|19530|19499|19525|19452|19530|19499|19524|19452|815
1620659940000|2021-05-10 15:19:00|19523|19467|19521|19450|19523|19467|19521|19450|149
1620659950000|2021-05-10 15:19:10|19499|19467|19497|19467|19500|19474|19497|19467|554
1620659960000|2021-05-10 15:19:20|19491|19459|19460|19429|19491|19459|19460|19429|2308
1620659970000|2021-05-10 15:19:30|19453|19430|19487|19429|19498|19451|19447|19429|3507
1620659980000|2021-05-10 15:19:40|19498|19460|19536|19430|19566|19484|19498|19429|5858
1620659990000|2021-05-10 15:19:50|19535|19432|19533|19432|19535|19432|19532|19432|200
1620660000000|2021-05-10 15:20:00||19440||19469||19469||19440|450
1620660010000|2021-05-10 15:20:10||19472||19501||19501||19472|100
1620660020000|2021-05-10 15:20:20|19520|19502|19520|19500|19520|19505|19520|19500|300
1620660030000|2021-05-10 15:20:30|19528|19499|19535|19499|19535|19500|19528|19499|1915
1620660040000|2021-05-10 15:20:40|||||||||565
1620660050000|2021-05-10 15:20:50|19531|19506|19534|19500|19535|19506|19531|19500|100
1620660060000|2021-05-10 15:21:00|19537|19499|19529|19490|19537|19508|19518|19490|1206
1620660070000|2021-05-10 15:21:10|19528|19501|19566|19550|19566|19550|19528|19501|2415
1620660080000|2021-05-10 15:21:20|19577|19554|19593|19561|19595|19566|19577|19554|3284
1620660090000|2021-05-10 15:21:30|19592|19562|19617|19559|19635|19601|19592|19556|8003
1620660100000|2021-05-10 15:21:40|19616|19563|19616|19575|19616|19575|19616|19563|300
1620660110000|2021-05-10 15:21:50|19615|19576|19634|19579|19635|19606|19615|19576|2058
1620660120000|2021-05-10 15:22:00|19633|19582|19595|19510|19634|19587|19579|19510|3425
1620660130000|2021-05-10 15:22:10|19593|19586|19593|19510|19594|19586|19593|19510|400
1620660140000|2021-05-10 15:22:20|19587|19514|19581|19511|19593|19520|19581|19510|200
1620660150000|2021-05-10 15:22:30|19580|19513|19580|19534|19580|19534|19580|19513|200
1620660160000|2021-05-10 15:22:40|19579|19535|19579|19544|19579|19544|19578|19535|1686
1620660170000|2021-05-10 15:22:50|19580|19545|19615|19547|19634|19574|19580|19510|3100
1620660180000|2021-05-10 15:23:00|19634|19550|19634|19586|19634|19586|19617|19510|850
1620660190000|2021-05-10 15:23:10|19620|19600|19674|19644|19678|19659|19620|19600|3748
1620660200000|2021-05-10 15:23:20|19677|19649|19683|19600|19690|19671|19677|19569|1919
1620660210000|2021-05-10 15:23:30|19684|19601|19663|19601|19684|19625|19663|19601|1600
1620660220000|2021-05-10 15:23:40|19648||19647||19648||19647||4420
1620660230000|2021-05-10 15:23:50|19648|19619|19664|19630|19664|19633|19648|19601|1500
1620660240000|2021-05-10 15:24:00|19655|19634|19650|19608|19655|19637|19650|19608|1125
1620660250000|2021-05-10 15:24:10|19663|19610|19661|19611|19663|19611|19661|19610|100
1620660260000|2021-05-10 15:24:20|19662|19618|19684|19619|19684|19634|19650|19618|931
1620660270000|2021-05-10 15:24:30|19678|19622|19728|19667|19729|19699|19678|19622|5475
1620660280000|2021-05-10 15:24:40|19729|19630|19729|19647|19729|19658|19723|19630|813
1620660290000|2021-05-10 15:24:50||19688||19689||19711||19688|700
1620660300000|2021-05-10 15:25:00|19735|19700|19777|19737|19777|19754|19735|19689|2390
1620660310000|2021-05-10 15:25:10|19773|19691|19771|19714|19776|19719|19771|19691|1000
1620660320000|2021-05-10 15:25:20|19772|19722|19767|19714|19772|19739|19715|19714|5926
1620660330000|2021-05-10 15:25:30|19740|19715|19766|19720|19767|19720|19740|19715|780
1620660340000|2021-05-10 15:25:40|19767||19764||19767||19761||300
1620660350000|2021-05-10 15:25:50|19767|19715|19741|19715|19767|19715|19741|19715|3169
1620660360000|2021-05-10 15:26:00|19733|19721|19788|19759|19798|19765|19733|19715|4474
1620660370000|2021-05-10 15:26:10|19786|19787|19877|19788|19879|19817|19773|19742|27391
1620660380000|2021-05-10 15:26:20|19875|19805|19867|19832|19875|19832|19867|19805|1532
1620660390000|2021-05-10 15:26:30|19866|19845|19835|19810|19866|19845|19833|19810|2017
1620660400000|2021-05-10 15:26:40|19834|19799|19811|19769|19840|19799|19799|19750|4727
1620660410000|2021-05-10 15:26:50|19810||19802||19811||19802||550
1620660420000|2021-05-10 15:27:00|19801|19781|19850|19769|19850|19810|19794|19769|6235
1620660430000|2021-05-10 15:27:10|19841|19773|19800|19769|19841|19790|19800|19769|800
1620660440000|2021-05-10 15:27:20|19799|19750|19779|19736|19799|19750|19779|19736|5649
1620660450000|2021-05-10 15:27:30|19774|19725|19773|19725|19774|19726|19773|19725|650
1620660460000|2021-05-10 15:27:40|19772|19731|19772|19730|19772|19731|19772|19725|2100
1620660470000|2021-05-10 15:27:50|19773|19750|19800|19750|19800|19755|19773|19750|1445
1620660480000|2021-05-10 15:28:00||19758||19750||19775||19750|4514
1620660490000|2021-05-10 15:28:10|19807|19755|19816|19750|19818|19800|19807|19750|2343
1620660500000|2021-05-10 15:28:20|19814|19777|19809|19750|19816|19777|19809|19750|2390
1620660510000|2021-05-10 15:28:30||19751||19750||19751||19750|550
1620660520000|2021-05-10 15:28:40|19800|19751|19809|19750|19809|19751|19791|19750|100
1620660530000|2021-05-10 15:28:50|19779|19751|19759|19700|19779|19775|19749|19700|1000
1620660540000|2021-05-10 15:29:00|19758|19723|19730|19650|19758|19723|19729|19650|4586
1620660550000|2021-05-10 15:29:10|19727|19630|19697|19604|19727|19630|19697|19604|900
1620660560000|2021-05-10 15:29:20|19693|19650|19673|19604|19693|19650|19673|19604|2900
1620660570000|2021-05-10 15:29:30|19663|19619|19673|19628|19673|19634|19651|19619|783
1620660580000|2021-05-10 15:29:40|19682|19637|19800|19650|19805|19695|19682|19628|8953
1620660590000|2021-05-10 15:29:50|19796|19651|19750|19651|19796|19700|19750|19651|900
1620660600000|2021-05-10 15:30:00|19745|19700|19745|19700|19745|19700|19745|19700|200
1620660610000|2021-05-10 15:30:10|19765|19651|19788|19700|19800|19747|19765|19651|2485
1620660620000|2021-05-10 15:30:20|19787|19742|19755|19700|19788|19742|19755|19700|2075
1620660630000|2021-05-10 15:30:30|19754||19754||19754||19739||300
1620660640000|2021-05-10 15:30:40|19788|19710|19757|19724|19788|19738|19750|19710|893
1620660650000|2021-05-10 15:30:50|19788|19730|19790|19757|19790|19757|19787|19724|3446
1620660660000|2021-05-10 15:31:00|19787|19724|19777|19757|19787|19757|19777|19724|200
1620660670000|2021-05-10 15:31:10|19776|19753|19790|19730|19790|19753|19765|19719|1010
1620660680000|2021-05-10 15:31:20|19765|19719|19756|19719|19765|19719|19756|19719|600
1620660690000|2021-05-10 15:31:30|19765|19730|19758|19741|19790|19746|19758|19730|307
1620660700000|2021-05-10 15:31:40|19757|19730|19790|19730|19790|19731|19750|19730|1683
1620660710000|2021-05-10 15:31:50|19781|19738|19788|19730|19790|19753|19769|19730|1475
1620660720000|2021-05-10 15:32:00|19779|19742|19769|19745|19790|19745|19769|19742|120
1620660730000|2021-05-10 15:32:10|19768|19730|19790|19730|19790|19738|19755|19700|2100
1620660740000|2021-05-10 15:32:20|19780|19700|19747|19700|19780|19730|19747|19700|240
1620660750000|2021-05-10 15:32:30|19746|19737|19768|19730|19780|19737|19744|19730|300
1620660760000|2021-05-10 15:32:40|19766|19700|19750|19700|19766|19700|19750|19700|300
1620660770000|2021-05-10 15:32:50|19749|19680|19724|19680|19749|19680|19724|19680|1225
1620660780000|2021-05-10 15:33:00|19726|19705|19780|19708|19780|19727|19726|19680|1612
1620660790000|2021-05-10 15:33:10|19777|19680|19741|19700|19777|19700|19741|19680|100
1620660800000|2021-05-10 15:33:20|19740|19680|19731|19673|19775|19700|19708|19650|400
1620660810000|2021-05-10 15:33:30|19739|19700|19718|19678|19775|19700|19700|19673|2450
1620660820000|2021-05-10 15:33:40|19717|19684|19775|19684|19775|19684|19707|19684|300
1620660830000|2021-05-10 15:33:50|19737||19730||19750||19730||1000
1620660840000|2021-05-10 15:34:00|19729|19692|19749|19700|19750|19709|19723|19684|300
1620660850000|2021-05-10 15:34:10|19745|19707|19749|19709|19750|19721|19733|19700|1437
1620660860000|2021-05-10 15:34:20|19750|19724|19788|19740|19788|19740|19750|19724|2414
1620660870000|2021-05-10 15:34:30|19790|19760|19852|19802|19852|19826|19790|19760|3629
1620660880000|2021-05-10 15:34:40||19803||19802||19803||19802|875
1620660890000|2021-05-10 15:34:50||19807||19807||19807||19807|2600
1620660900000|2021-05-10 15:35:00|19846|19810|19852|19769|19852|19810|19819|19760|3202
1620660910000|2021-05-10 15:35:10|19851|19802|19860|19802|19860|19829|19851|19802|300
1620660920000|2021-05-10 15:35:20|19867|19831|19900|19829|19900|19865|19852|19829|5370
1620660930000|2021-05-10 15:35:30|19901|19863|19929|19889|19929|19900|19901|19859|5495
1620660940000|2021-05-10 15:35:40|19922|19890|19929|19890|19929|19895|19922|19890|4658
1620660950000|2021-05-10 15:35:50|19936|19897|19939|19891|19940|19911|19830|19828|8151
1620660960000|2021-05-10 15:36:00|19930|19877|19927|19877|19930|19877|19921|19877|2065
1620660970000|2021-05-10 15:36:10|19930|19880|19928|19885|19940|19886|19900|19877|2233
1620660980000|2021-05-10 15:36:20|19940|19900|19940|19877|19940|19900|19923|19877|1700
1620660990000|2021-05-10 15:36:30|19930|19908|19900|19877|19930|19908|19900|19877|100
1620661000000|2021-05-10 15:36:40|||||||||1189
1620661010000|2021-05-10 15:36:50|19894|19872|19893|19856|19894|19872|19893|19856|2258
1620661020000|2021-05-10 15:37:00|19889|19850|19889|19836|19889|19850|19864|19836|2303
1620661030000|2021-05-10 15:37:10|19888||19856||19888||19856||200
1620661040000|2021-05-10 15:37:20|||||||||705
1620661050000|2021-05-10 15:37:30|||||||||1100
1620661060000|2021-05-10 15:37:40|19846|19830|19846|19801|19846|19830|19846|19801|871
1620661070000|2021-05-10 15:37:50|19856|19820|19856|19820|19856|19820|19856|19820|800
1620661080000|2021-05-10 15:38:00||19823||19820||19823||19820|300
1620661090000|2021-05-10 15:38:10|19850|19801|19800|19763|19850|19801|19800|19763|1300
1620661100000|2021-05-10 15:38:20|19837|19771|19837|19763|19837|19781|19800|19763|2200
1620661110000|2021-05-10 15:38:30||19769||19789||19789||19769|200
1620661120000|2021-05-10 15:38:40|19824|19763|19814|19763|19824|19763|19813|19763|1400
1620661130000|2021-05-10 15:38:50|19785|19768|19820|19763|19850|19768|19785|19763|899
1620661140000|2021-05-10 15:39:00||19767||19767||19774||19767|900
1620661150000|2021-05-10 15:39:10|19835|19787|19844|19816|19844|19817|19835|19787|1574
1620661160000|2021-05-10 15:39:20|19856|19819|19856|19819|19856|19844|19856|19816|11656
1620661170000|2021-05-10 15:39:30|19848|19787|19838|19802|19848|19802|19838|19787|723
1620661180000|2021-05-10 15:39:40|19856|19820|19838|19800|19856|19820|19838|19800|2803
1620661190000|2021-05-10 15:39:50|19826|19787|19838|19787|19838|19787|19826|19787|1639
1620661200000|2021-05-10 15:40:00|19847|19791|19840|19800|19849|19800|19838|19787|0
1620661210000|2021-05-10 15:40:10|19842|19787|19846|19787|19848|19788|19814|19787|900
1620661220000|2021-05-10 15:40:20|19848|19806|19848|19800|19848|19806|19847|19787|0
1620661230000|2021-05-10 15:40:30|19820|19805|19848|19810|19848|19810|19820|19805|200
1620661240000|2021-05-10 15:40:40|19847|19811|19837|19811|19848|19811|19837|19811|3000
1620661250000|2021-05-10 15:40:50|19838|19795|19803|19770|19838|19795|19803|19757|1400
1620661260000|2021-05-10 15:41:00|19799|19756|19768|19740|19799|19756|19768|19740|5300
1620661270000|2021-05-10 15:41:10|19764|19711|19744|19700|19764|19711|19744|19700|1625
1620661280000|2021-05-10 15:41:20|19742||19742||19742||19734||1100
1620661290000|2021-05-10 15:41:30|19738|19701|19793|19721|19797|19731|19738|19700|1400
1620661300000|2021-05-10 15:41:40|19792|19738|19795|19738|19797|19738|19765|19721|520
1620661310000|2021-05-10 15:41:50|19794|19739|19787|19738|19794|19739|19787|19738|1300
1620661320000|2021-05-10 15:42:00|19786|19721|19773|19721|19786|19738|19762|19721|300
1620661330000|2021-05-10 15:42:10|19772||19772||19774||19772||400
1620661340000|2021-05-10 15:42:20|19771|19722|19772|19721|19774|19730|19748|19721|400
1620661350000|2021-05-10 15:42:30|19771|19735|19773|19721|19773|19735|19750|19721|300
1620661360000|2021-05-10 15:42:40|19760|19730|19760|19730|19760|19730|19760|19730|100
1620661370000|2021-05-10 15:42:50|19780|19731|19735|19701|19780|19740|19735|19701|1700
1620661380000|2021-05-10 15:43:00|19734|19700|19728|19700|19734|19700|19718|19700|3141
1620661390000|2021-05-10 15:43:10|19729|19701|19750|19700|19751|19714|19724|19700|2000
1620661400000|2021-05-10 15:43:20|19720|19703|19749|19698|19749|19709|19720|19672|2250
1620661410000|2021-05-10 15:43:30|19740|19700|19740|19700|19740|19707|19732|19700|1668
1620661420000|2021-05-10 15:43:40|19739|19701|19735|19700|19740|19701|19735|19700|0
1620661430000|2021-05-10 15:43:50|19734|19703|19740|19709|19740|19709|19720|19703|2314
1620661440000|2021-05-10 15:44:00|19761|19724|19761|19724|19761|19724|19760|19724|3573
1620661450000|2021-05-10 15:44:10|19773|19726|19800|19735|19800|19750|19772|19726|5369
1620661460000|2021-05-10 15:44:20|19787|19736|19800|19744|19812|19784|19787|19735|2623
1620661470000|2021-05-10 15:44:30|19813|19750|19796|19750|19820|19787|19796|19750|4120
1620661480000|2021-05-10 15:44:40|19804|19751|19804|19778|19804|19778|19804|19751|200
1620661490000|2021-05-10 15:44:50|19811|19760|19811|19760|19811|19775|19811|19760|0
1620661500000|2021-05-10 15:45:00||19761||19767||19767||19761|0
1620661510000|2021-05-10 15:45:10|19820|19768|19820|19795|19820|19811|19811|19760|1825
1620661520000|2021-05-10 15:45:20|19830|19800|19884|19837|19889|19857|19830|19800|5089
1620661530000|2021-05-10 15:45:30|19889|19799|19884|19820|19889|19820|19867|19799|500
1620661540000|2021-05-10 15:45:40|19879|19821|19881|19821|19881|19821|19875|19821|300
1620661550000|2021-05-10 15:45:50|19880||19875||19881||19864||899
1620661560000|2021-05-10 15:46:00|19880|19841|19870|19800|19880|19851|19870|19800|560
1620661570000|2021-05-10 15:46:10|19850|19824|19915|19884|19915|19884|19850|19823|7947
1620661580000|2021-05-10 15:46:20|19934|19900|19974|19931|19977|19952|19934|19900|9677
1620661590000|2021-05-10 15:46:30|19975|19933|19975|19933|19975|19933|19974|19933|3500
1620661600000|2021-05-10 15:46:40|19974|19900|19948|19900|19975|19900|19948|19900|2300
1620661610000|2021-05-10 15:46:50|19947|19850|19946|19850|19947|19850|19938|19850|2882
1620661620000|2021-05-10 15:47:00|19945|19859|19948|19860|19948|19880|19942|19859|200
1620661630000|2021-05-10 15:47:10|19945|19861|19940|19861|19945|19861|19940|19861|100
1620661640000|2021-05-10 15:47:20|19900|19880|19939|19880|19940|19880|19900|19880|200
1620661650000|2021-05-10 15:47:30||19890||19890||19890||19890|225
1620661660000|2021-05-10 15:47:40|19938|19896|19900|19861|19939|19896|19900|19861|800
1620661670000|2021-05-10 15:47:50|19910|19872|19925|19872|19939|19877|19910|19861|516
1620661680000|2021-05-10 15:48:00||19861||19900||19900||19861|404
1620661690000|2021-05-10 15:48:10|19939|19905|19975|19966|19980|19966|19939|19905|7601
1620661700000|2021-05-10 15:48:20|19980|19959|19973|19936|19980|19959|19969|19900|841
1620661710000|2021-05-10 15:48:30|19970|19915|19973|19937|19973|19938|19950|19915|2883
1620661720000|2021-05-10 15:48:40|19975|19948|19989|19955|19990|19962|19975|19948|3978
1620661730000|2021-05-10 15:48:50|19988|19956|19989|19961|19990|19961|19975|19956|100
1620661740000|2021-05-10 15:49:00|19990|19960|19989|19915|19990|19961|19988|19915|2603
1620661750000|2021-05-10 15:49:10|19987|19916|19981|19915|19987|19916|19981|19915|3475
1620661760000|2021-05-10 15:49:20|19980|19916|19987|19922|19987|19922|19980|19915|500
1620661770000|2021-05-10 15:49:30|19986|19923|19975|19922|19987|19923|19974|19922|324
1620661780000|2021-05-10 15:49:40|19974|19923|19974|19922|19975|19942|19974|19922|1460
1620661790000|2021-05-10 15:49:50|19972|19923|19974|19922|19974|19923|19972|19922|450
1620661800000|2021-05-10 15:50:00|19973|19923|19950|19915|19974|19923|19944|19915|700
1620661810000|2021-05-10 15:50:10|19923|19916|19951|19906|19951|19916|19923|19906|2200
1620661820000|2021-05-10 15:50:20|19943|19907|19943|19906|19943|19907|19920|19906|1972
1620661830000|2021-05-10 15:50:30|19942|19907|19941|19859|19943|19907|19906|19859|2159
1620661840000|2021-05-10 15:50:40|19931|19860|19926|19859|19931|19860|19902|19859|816
1620661850000|2021-05-10 15:50:50|19931|19860|19950|19859|19950|19923|19926|19859|800
1620661860000|2021-05-10 15:51:00|19949|19870|19950|19870|19950|19900|19949|19870|331
1620661870000|2021-05-10 15:51:10|19949|19900|19950|19900|19950|19910|19948|19900|200
1620661880000|2021-05-10 15:51:20|19925||19949||19949||19924||1489
1620661890000|2021-05-10 15:51:30|19947|19901|19967|19924|19974|19938|19946|19900|1474
1620661900000|2021-05-10 15:51:40|19968||19968||19968||19967||400
1620661910000|2021-05-10 15:51:50||19925||19935||19937||19924|200
1620661920000|2021-05-10 15:52:00|19972|19936|19966|19910|19972|19951|19966|19910|300
1620661930000|2021-05-10 15:52:10||19911||19920||19920||19910|300
1620661940000|2021-05-10 15:52:20|19958|19921|19958|19921|19958|19921|19958|19920|700
1620661950000|2021-05-10 15:52:30|19957|19920|19958|19920|19958|19921|19957|19920|700
1620661960000|2021-05-10 15:52:40|19953|19921|19975|19943|19976|19950|19953|19921|2033
1620661970000|2021-05-10 15:52:50|19974|19944|19970|19956|19980|19965|19970|19943|4163
1620661980000|2021-05-10 15:53:00|19980|19957|19996|19962|19996|19969|19980|19957|3688
1620661990000|2021-05-10 15:53:10|19998|19963|19996|19943|20000|19981|19968|19928|5760
1620662000000|2021-05-10 15:53:20|19998|19944|19967|19944|19999|19954|19967|19920|710
1620662010000|2021-05-10 15:53:30|19958|19930|19967|19932|19967|19932|19958|19920|750
1620662020000|2021-05-10 15:53:40|||||||||2300
1620662030000|2021-05-10 15:53:50|19966|19916|19987|19935|19990|19949|19966|19916|3434
1620662040000|2021-05-10 15:54:00|19988|19936|19984|19940|19988|19949|19984|19936|625
1620662050000|2021-05-10 15:54:10|19988|19941|19988|19940|19988|19941|19987|19940|500
1620662060000|2021-05-10 15:54:20|19968|19941|19940|19891|19968|19941|19940|19891|500
1620662070000|2021-05-10 15:54:30|19930|19901|19939|19860|19940|19901|19900|19860|2014
1620662080000|2021-05-10 15:54:40|19937|19859|19935|19859|19937|19873|19928|19859|2900
1620662090000|2021-05-10 15:54:50|19934|19860|19940|19880|19940|19880|19934|19859|112
1620662100000|2021-05-10 15:55:00|19939|19900|19942|19900|19949|19923|19939|19880|900
1620662110000|2021-05-10 15:55:10|19940|19901|19930|19900|19940|19901|19920|19900|496
1620662120000|2021-05-10 15:55:20|19949|19920|19949|19920|19949|19920|19949|19920|600
1620662130000|2021-05-10 15:55:30|19957|19921|19970|19920|19972|19924|19957|19920|3550
1620662140000|2021-05-10 15:55:40|19969|19921|19968|19920|19970|19940|19958|19920|500
1620662150000|2021-05-10 15:55:50|19950|19900|19950|19900|19950|19920|19950|19900|2300
1620662160000|2021-05-10 15:56:00|19949|19901|19949|19900|19949|19920|19949|19900|0
1620662170000|2021-05-10 15:56:10|19948|19912|19949|19900|19949|19923|19947|19900|800
1620662180000|2021-05-10 15:56:20|19946|19901|19950|19900|19950|19929|19945|19900|1700
1620662190000|2021-05-10 15:56:30|19945|19901|19950|19907|19950|19919|19928|19900|2907
1620662200000|2021-05-10 15:56:40|19972|19908|19964|19909|19972|19928|19963|19908|650
1620662210000|2021-05-10 15:56:50|19963|19910|19964|19918|19964|19919|19963|19909|700
1620662220000|2021-05-10 15:57:00|19972|19919|19972|19937|19972|19943|19972|19918|600
1620662230000|2021-05-10 15:57:10|19971|19938|19971|19939|19971|19953|19971|19937|250
1620662240000|2021-05-10 15:57:20||19938||19938||19938||19938|200
1620662250000|2021-05-10 15:57:30|19964||19964||19964||19963||300
1620662260000|2021-05-10 15:57:40|19963|19901|19942|19906|19963|19906|19942|19901|700
1620662270000|2021-05-10 15:57:50|19943|19907|19925|19901|19943|19907|19925|19901|700
1620662280000|2021-05-10 15:58:00|19924|19900|19924|19854|19924|19900|19893|19854|5768
1620662290000|2021-05-10 15:58:10|19922|19860|19918|19860|19922|19860|19918|19860|250
1620662300000|2021-05-10 15:58:20|19917|19865|19918|19864|19918|19871|19917|19864|200
1620662310000|2021-05-10 15:58:30|19917|19850|19918|19850|19918|19851|19917|19850|100
1620662320000|2021-05-10 15:58:40|19917|19851|19918|19886|19918|19886|19917|19851|731
1620662330000|2021-05-10 15:58:50|19917|19887|19918|19886|19918|19887|19917|19886|200
1620662340000|2021-05-10 15:59:00|19920|19887|19920|19887|19920|19888|19920|19887|800
1620662350000|2021-05-10 15:59:10|19924|19900|19911|19850|19925|19903|19911|19850|1702
1620662360000|2021-05-10 15:59:20|19909|19870|19909|19851|19909|19870|19908|19850|400
1620662370000|2021-05-10 15:59:30|19908||19901||19909||19901||1700
1620662380000|2021-05-10 15:59:40|19900|19852|19899|19851|19901|19852|19898|19851|1473
1620662390000|2021-05-10 15:59:50|19894|19870|19864|19822|19894|19870|19864|19822|823
1620662400000|2021-05-10 16:00:00|19875|19816|19890|19851|19890|19864|19875|19816|400
1620662410000|2021-05-10 16:00:10|19891|19860|19900|19864|19900|19864|19891|19860|1500
1620662420000|2021-05-10 16:00:20|19899|19851|19899|19853|19900|19861|19899|19851|850
1620662430000|2021-05-10 16:00:30|19895|19854|19899|19853|19899|19854|19895|19853|387
1620662440000|2021-05-10 16:00:40|19895|19850|19895|19850|19899|19850|19895|19850|0
1620662450000|2021-05-10 16:00:50|19899|19860|19899|19860|19899|19860|19889|19860|1207
1620662460000|2021-05-10 16:01:00|19900|19861|19900|19860|19900|19861|19900|19860|450
1620662470000|2021-05-10 16:01:10|19899|19850|19891|19849|19900|19860|19890|19849|500
1620662480000|2021-05-10 16:01:20|19900|19850|19900|19850|19900|19864|19891|19850|400
1620662490000|2021-05-10 16:01:30|19899|19851|19891|19850|19899|19859|19891|19850|200
1620662500000|2021-05-10 16:01:40|19890|19851|19890|19850|19891|19851|19890|19850|100
1620662510000|2021-05-10 16:01:50|19891|19851|19891|19850|19891|19851|19891|19850|200
1620662520000|2021-05-10 16:02:00|19890|19851|19890|19850|19890|19851|19890|19850|100
1620662530000|2021-05-10 16:02:10|19889|19848|19854|19812|19889|19848|19854|19805|1060
1620662540000|2021-05-10 16:02:20|19849||19849||19849||19849||400
1620662550000|2021-05-10 16:02:30|19830|19813|19888|19831|19889|19842|19830|19812|2841
1620662560000|2021-05-10 16:02:40|19887|19832|19883|19834|19890|19835|19883|19831|0
1620662570000|2021-05-10 16:02:50|19890|19835|19883|19835|19890|19836|19883|19835|2630
1620662580000|2021-05-10 16:03:00|19890|19836|19890|19849|19900|19850|19883|19836|100
1620662590000|2021-05-10 16:03:10|19900|19854|19890|19854|19900|19854|19890|19854|100
1620662600000|2021-05-10 16:03:20|19900|19855|19885|19854|19900|19855|19885|19854|0
1620662610000|2021-05-10 16:03:30|19890|19857|19900|19851|19900|19865|19890|19851|2000
1620662620000|2021-05-10 16:03:40|19893||19900||19900||19893||200
1620662630000|2021-05-10 16:03:50|19890|19852|19938|19908|19950|19923|19890|19852|3133
1620662640000|2021-05-10 16:04:00||19910||19908||19910||19908|596
1620662650000|2021-05-10 16:04:10|19937|19910|19935|19858|19938|19910|19890|19854|2721
1620662660000|2021-05-10 16:04:20|19920|19860|19920|19858|19920|19861|19919|19858|200
1620662670000|2021-05-10 16:04:30|19919|19859|19920|19858|19920|19859|19919|19858|100
1620662680000|2021-05-10 16:04:40|19919|19864|19920|19864|19920|19864|19919|19864|0
1620662690000|2021-05-10 16:04:50|19919|19835|19915|19858|19919|19859|19908|19831|700
1620662700000|2021-05-10 16:05:00|19916|19880|19919|19880|19920|19880|19915|19880|100
1620662710000|2021-05-10 16:05:10|19911|19876|19900|19858|19911|19876|19900|19858|400
1620662730000|2021-05-10 16:05:30|19899|19831|19858|19820|19900|19832|19858|19820|3850
1620662740000|2021-05-10 16:05:40|19850|19803|19817|19766|19850|19803|19810|19760|2657
1620662750000|2021-05-10 16:05:50||19744||19744||19744||19744|2600
1620662760000|2021-05-10 16:06:00|19832|19773|19832|19766|19832|19786|19825|19744|1396
1620662770000|2021-05-10 16:06:10|19831|19767|19832|19766|19832|19829|19831|19766|1105
1620662780000|2021-05-10 16:06:20|19842|19778|19857|19816|19858|19817|19842|19766|850
1620662800000|2021-05-10 16:06:40|19837||19837||19837||19837||700
1620662810000|2021-05-10 16:06:50|19836|19757|19811|19744|19836|19766|19789|19744|1669
1620662820000|2021-05-10 16:07:00|19800|19759|19762|19715|19800|19759|19760|19715|1425
1620662830000|2021-05-10 16:07:10||19712||19725||19725||19712|100
1620662840000|2021-05-10 16:07:20|19778|19726|19778|19733|19778|19733|19777|19725|800
1620662850000|2021-05-10 16:07:30|19780|19749|19800|19757|19800|19760|19780|19741|200
1620662860000|2021-05-10 16:07:40|19780|19762|19780|19741|19800|19762|19769|19741|1934
1620662870000|2021-05-10 16:07:50|19800|19742|19800|19741|19800|19742|19800|19741|1000
1620662880000|2021-05-10 16:08:00|19799|19743|19800|19744|19800|19776|19799|19743|4214
1620662890000|2021-05-10 16:08:10||19746||19743||19756||19743|516
1620662900000|2021-05-10 16:08:20|19798|19744|19800|19756|19800|19756|19798|19744|0
1620662910000|2021-05-10 16:08:30|19778|19751|19800|19751|19800|19751|19778|19751|650
1620662920000|2021-05-10 16:08:40|19799||19799||19800||19799||1000
1620662930000|2021-05-10 16:08:50|19800||19800||19800||19800||0
1620662940000|2021-05-10 16:09:00|19799|19752|19799|19752|19800|19754|19790|19752|600
1620662950000|2021-05-10 16:09:10|19789|19751|19777|19731|19789|19760|19747|19731|2124
1620662960000|2021-05-10 16:09:20|19776|19730|19754|19701|19777|19730|19753|19701|600
1620662970000|2021-05-10 16:09:30|19753|19703|19757|19703|19757|19705|19753|19703|200
1620662980000|2021-05-10 16:09:40|19756|19704|19757|19703|19757|19704|19756|19703|800
1620662990000|2021-05-10 16:09:50|19756||19749||19757||19749||351
1620663000000|2021-05-10 16:10:00|19757|19704|19678|19656|19757|19704|19678|19656|5573
1620663010000|2021-05-10 16:10:10|19710|19661|19678|19656|19710|19667|19677|19656|2680
1620663020000|2021-05-10 16:10:20|19700|19650|19670|19635|19700|19650|19668|19635|1283
1620663030000|2021-05-10 16:10:30|19671|19636|19671|19635|19671|19650|19670|19635|8260
1620663040000|2021-05-10 16:10:40|19672|19632|19635|19603|19672|19632|19615|19603|2136
1620663050000|2021-05-10 16:10:50|19634|19604|19634|19603|19634|19604|19634|19603|200
1620663060000|2021-05-10 16:11:00|19621|19604|19634|19603|19634|19604|19621|19603|1106
1620663070000|2021-05-10 16:11:10|19630|19604|19630|19603|19630|19604|19630|19603|350
1620663080000|2021-05-10 16:11:20|19631|19600|19580|19539|19631|19600|19573|19539|5796
1620663090000|2021-05-10 16:11:30|19599|19552|19598|19545|19600|19552|19557|19539|1000
1620663100000|2021-05-10 16:11:40|19599|19547|19596|19553|19599|19553|19588|19545|500
1620663110000|2021-05-10 16:11:50|19589|19552|19595|19551|19596|19575|19573|19509|3253
1620663120000|2021-05-10 16:12:00||19570||19570||19570||19570|100
1620663130000|2021-05-10 16:12:10|19596|19590|19626|19572|19634|19602|19596|19571|1154
1620663140000|2021-05-10 16:12:20|19625|19573|19640|19572|19660|19618|19625|19572|650
1620663150000|2021-05-10 16:12:30|19634|19573|19612|19572|19640|19573|19612|19572|0
1620663160000|2021-05-10 16:12:40|19600|19573|19612|19570|19612|19578|19600|19570|600
1620663170000|2021-05-10 16:12:50|19595|19575|19626|19580|19626|19582|19595|19570|500
1620663180000|2021-05-10 16:13:00|19625|19581|19598|19563|19625|19581|19598|19563|100
1620663190000|2021-05-10 16:13:10|19597|19564|19593|19563|19597|19564|19593|19563|100
1620663200000|2021-05-10 16:13:20|19592||19592||19592||19592||0
1620663210000|2021-05-10 16:13:30|19591|19564|19600|19563|19606|19570|19586|19563|2000
1620663220000|2021-05-10 16:13:40|19599||19595||19599||19595||100
1620663230000|2021-05-10 16:13:50|19594|19564|19591|19563|19594|19564|19591|19563|842
1620663240000|2021-05-10 16:14:00|19590|19569|19589|19570|19590|19570|19570|19553|2500
1620663250000|2021-05-10 16:14:10|19580|19580|19579|19553|19580|19580|19579|19553|960
1620663260000|2021-05-10 16:14:20|19578|19550|19544|19510|19578|19550|19544|19510|3063
1620663270000|2021-05-10 16:14:30|19545||19545||19545||19545||100
1620663280000|2021-05-10 16:14:40|19536|19511|19536|19514|19536|19514|19536|19510|2936
1620663290000|2021-05-10 16:14:50|19535|19510|19536|19510|19536|19510|19521|19510|245
1620663300000|2021-05-10 16:15:00|19521||19536||19536||19521||240
1620663310000|2021-05-10 16:15:10|19551|19519|19551|19521|19551|19528|19551|19519|800
1620663320000|2021-05-10 16:15:20|19540|19519|19545|19519|19545|19519|19540|19519|1436
1620663330000|2021-05-10 16:15:30|||||||||205
1620663340000|2021-05-10 16:15:40|19539|19514|19519|19510|19539|19519|19519|19510|2510
1620663350000|2021-05-10 16:15:50|19520|19511|19527|19511|19545|19511|19519|19511|1077
1620663360000|2021-05-10 16:16:00|||||||||300
1620663370000|2021-05-10 16:16:10|19542|19512|19542|19515|19542|19515|19542|19511|353
1620663380000|2021-05-10 16:16:20|||||||||363
1620663390000|2021-05-10 16:16:30|19541|19516|19542|19515|19542|19516|19541|19515|200
1620663400000|2021-05-10 16:16:40|19541|19520|19559|19528|19559|19528|19541|19515|607
1620663410000|2021-05-10 16:16:50|19585|19529|19570|19515|19589|19531|19555|19515|7893
1620663420000|2021-05-10 16:17:00|19569|19516|19566|19515|19569|19516|19565|19515|1100
1620663430000|2021-05-10 16:17:10|19565|19511|19500|19456|19565|19511|19488|19456|5805
1620663440000|2021-05-10 16:17:20|19517|19480|19501|19480|19517|19500|19500|19480|1180
1620663450000|2021-05-10 16:17:30|19498||19513||19513||19498||500
1620663460000|2021-05-10 16:17:40|19517|19490|19498|19460|19517|19490|19498|19460|1150
1620663470000|2021-05-10 16:17:50|19490|19456|19465|19451|19494|19465|19465|19445|3785
1620663480000|2021-05-10 16:18:00|19494|19465|19517|19477|19517|19483|19493|19451|532
1620663490000|2021-05-10 16:18:10|19516|19485|19516|19485|19516|19485|19515|19485|380
1620663500000|2021-05-10 16:18:20|19515|19462|19516|19463|19516|19475|19515|19462|2000
1620663510000|2021-05-10 16:18:30|19515||19515||19515||19515||600
1620663520000|2021-05-10 16:18:40|19517|19464|19570|19502|19570|19518|19517|19463|300
1620663530000|2021-05-10 16:18:50|19562|19501|19568|19517|19570|19517|19562|19500|1250
1620663540000|2021-05-10 16:19:00|19540|19518|19540|19518|19540|19518|19540|19518|200
1620663550000|2021-05-10 16:19:10|19556|19517|19556|19528|19556|19528|19556|19517|496
1620663560000|2021-05-10 16:19:20|19570|19534|19589|19557|19589|19557|19570|19534|500
1620663570000|2021-05-10 16:19:30|19594|19558|19611|19566|19645|19592|19594|19557|3148
1620663580000|2021-05-10 16:19:40|19631|19567|19645|19573|19645|19573|19611|19566|0
1620663590000|2021-05-10 16:19:50|19644|19574|19678|19612|19678|19612|19644|19573|0
1620663600000|2021-05-10 16:20:00|19677|19613|19677|19650|19678|19650|19650|19612|678
1620663610000|2021-05-10 16:20:10|19678|19651|19677|19650|19678|19651|19676|19650|1400
1620663620000|2021-05-10 16:20:20|19678|19651|19678|19650|19680|19651|19678|19650|2134
1620663630000|2021-05-10 16:20:30|19677|19631|19670|19642|19677|19642|19670|19612|4321
1620663640000|2021-05-10 16:20:40|19678||19670||19678||19670||1100
1620663650000|2021-05-10 16:20:50|19669|19613|19678|19612|19678|19613|19664|19612|499
1620663660000|2021-05-10 16:21:00|19677|19613|19678|19612|19678|19613|19677|19612|455
1620663670000|2021-05-10 16:21:10||19613||19612||19613||19612|0
1620663680000|2021-05-10 16:21:20|19677|19613|19677|19613|19678|19613|19677|19613|300
1620663690000|2021-05-10 16:21:30|19663|19612|19670|19612|19670|19613|19663|19612|0
1620663700000|2021-05-10 16:21:40|19673|19627|19673|19627|19673|19627|19673|19627|100
1620663710000|2021-05-10 16:21:50|19672|19628|19678|19627|19678|19628|19670|19627|2700
1620663720000|2021-05-10 16:22:00||19628||19627||19670||19627|500
1620663730000|2021-05-10 16:22:10||19628||19627||19628||19627|100
1620663750000|2021-05-10 16:22:30||19652||19652||19652||19652|100
1620663760000|2021-05-10 16:22:40||19653||19656||19656||19653|1000
1620663770000|2021-05-10 16:22:50|19692|19657|19678|19661|19692|19661|19678|19657|1562
1620663780000|2021-05-10 16:23:00|19692|19671|19741|19678|19741|19679|19692|19671|1423
1620663790000|2021-05-10 16:23:10|19740|19683|19740|19683|19741|19684|19740|19683|0
1620663800000|2021-05-10 16:23:20|19708|19684|19739|19712|19739|19728|19708|19684|1000
1620663810000|2021-05-10 16:23:30|||||||||2000
1620663820000|2021-05-10 16:23:40|19738|19720|19744|19732|19744|19732|19729|19720|4317
1620663830000|2021-05-10 16:23:50|19750|19739|19780|19744|19781|19747|19750|19739|200
1620663840000|2021-05-10 16:24:00|19772|19733|19770|19750|19780|19750|19750|19700|2700
1620663850000|2021-05-10 16:24:10|19780|19751|19800|19771|19800|19771|19780|19750|1400
1620663860000|2021-05-10 16:24:20|19798|19770|19784|19755|19798|19770|19784|19754|700
1620663870000|2021-05-10 16:24:30|19790|19756|19737|19700|19800|19761|19736|19700|6086
1620663880000|2021-05-10 16:24:40|19736|19701|19736|19701|19736|19701|19735|19700|200
1620663890000|2021-05-10 16:24:50|19728|19707|19762|19721|19762|19721|19728|19707|3354
1620663900000|2021-05-10 16:25:00|19761||19761||19761||19761||200
1620663910000|2021-05-10 16:25:10|19760|19727|19734|19680|19760|19728|19734|19680|1975
1620663920000|2021-05-10 16:25:20|19733|19685|19695|19602|19733|19685|19670|19602|3477
1620663930000|2021-05-10 16:25:30|19693|19601|19678|19601|19693|19641|19678|19601|1513
1620663940000|2021-05-10 16:25:40|19676|19606|19676|19606|19676|19606|19676|19606|100
1620663950000|2021-05-10 16:25:50|19661|19607|19639|19609|19661|19609|19605|19600|1363
1620663960000|2021-05-10 16:26:00|19624|19601|19605|19600|19625|19601|19605|19600|1442
1620663970000|2021-05-10 16:26:10|19609|19580|19647|19580|19648|19604|19609|19580|3877
1620663980000|2021-05-10 16:26:20|19645|19582|19631|19592|19645|19592|19605|19582|2299
1620663990000|2021-05-10 16:26:30|19639|19580|19631|19580|19639|19580|19631|19580|100
1620664000000|2021-05-10 16:26:40|19637|19581|19631|19580|19637|19581|19631|19580|667
1620664010000|2021-05-10 16:26:50|19626|19588|19661|19611|19661|19611|19625|19588|2200
1620664020000|2021-05-10 16:27:00|||||||||2000
1620664030000|2021-05-10 16:27:10|19680|19612|19680|19625|19680|19625|19680|19612|0
1620664040000|2021-05-10 16:27:20|19679||19679||19679||19679||0
1620664050000|2021-05-10 16:27:30||19636||19625||19636||19625|400
1620664060000|2021-05-10 16:27:40|19678|19626|19677|19626|19678|19626|19677|19626|300
1620664070000|2021-05-10 16:27:50|19676|19618|19572|19525|19676|19618|19572|19525|3271
1620664080000|2021-05-10 16:28:00|19566||19586||19586||19536||1868
1620664090000|2021-05-10 16:28:10|19556|19533|19556|19533|19556|19533|19556|19533|600
1620664100000|2021-05-10 16:28:20|19571|19534|19600|19552|19600|19552|19571|19533|915
1620664110000|2021-05-10 16:28:30|19593|19571|19575|19501|19593|19571|19575|19499|1200
1620664120000|2021-05-10 16:28:40||19500||19500||19500||19500|0
1620664130000|2021-05-10 16:28:50|||||||||500
1620664140000|2021-05-10 16:29:00||19501||19501||19502||19500|224
1620664150000|2021-05-10 16:29:10|19563|19502|19557|19501|19563|19502|19557|19501|400
1620664160000|2021-05-10 16:29:20||19502||19501||19502||19501|700
1620664170000|2021-05-10 16:29:30|19547|19503|19562|19525|19562|19540|19547|19503|449
1620664180000|2021-05-10 16:29:40|19560|19504|19560|19503|19560|19504|19560|19503|2500
1620664190000|2021-05-10 16:29:50||19504||19503||19504||19503|0
1620664200000|2021-05-10 16:30:00||19527||19527||19528||19527|100
1620664210000|2021-05-10 16:30:10|19553|19504|19540|19503|19553|19504|19540|19503|3397
1620664220000|2021-05-10 16:30:20|19533||19533||19533||19533||300
1620664230000|2021-05-10 16:30:30|19532|19501|19510|19475|19532|19501|19510|19475|884
1620664240000|2021-05-10 16:30:40|19509|19450|19489|19450|19509|19451|19489|19450|104
1620664250000|2021-05-10 16:30:50|19481|19445|19483|19421|19489|19447|19443|19420|1122
1620664260000|2021-05-10 16:31:00|19482|19420|19451|19420|19482|19420|19451|19420|0
1620664270000|2021-05-10 16:31:10|19450||19449||19450||19449||600
1620664280000|2021-05-10 16:31:20|19466|19421|19480|19422|19482|19447|19466|19420|363
1620664290000|2021-05-10 16:31:30|19479|19450|19489|19420|19492|19450|19479|19420|500
1620664300000|2021-05-10 16:31:40|19488|19421|19479|19421|19488|19421|19479|19420|1300
1620664310000|2021-05-10 16:31:50|19478|19434|19474|19420|19478|19434|19474|19420|100
1620664320000|2021-05-10 16:32:00|19473|19422|19472|19422|19473|19422|19472|19422|0
1620664330000|2021-05-10 16:32:10|19471||19471||19471||19471||0
1620664340000|2021-05-10 16:32:20|19492|19423|19490|19423|19492|19460|19472|19423|3092
1620664350000|2021-05-10 16:32:30|19489|19424|19490|19423|19490|19424|19489|19423|0
1620664360000|2021-05-10 16:32:40|||||||||200
1620664370000|2021-05-10 16:32:50|19489||19484||19489||19484||300
1620664380000|2021-05-10 16:33:00|19478|19425|19483|19426|19484|19450|19478|19425|100
1620664390000|2021-05-10 16:33:10|19482|19427|19478|19428|19482|19460|19478|19427|655
1620664400000|2021-05-10 16:33:20|19477|19460|19472|19422|19478|19460|19446|19422|3354
1620664410000|2021-05-10 16:33:30|19462|19420|19402|19359|19462|19422|19381|19356|3776
1620664420000|2021-05-10 16:33:40|19359|19356|19391|19365|19393|19365|19359|19350|524
1620664430000|2021-05-10 16:33:50|19390|19356|19382|19331|19391|19357|19373|19330|900
1620664440000|2021-05-10 16:34:00|19381|19330|19380|19331|19382|19332|19371|19330|1442
1620664450000|2021-05-10 16:34:10|19381|19341|19380|19341|19381|19341|19380|19340|350
1620664460000|2021-05-10 16:34:20|19361|19343|19402|19364|19402|19365|19361|19341|1477
1620664470000|2021-05-10 16:34:30|||||||||100
1620664480000|2021-05-10 16:34:40|19400||19402||19402||19400||100
1620664490000|2021-05-10 16:34:50|19436|19380|19402|19341|19436|19384|19375|19341|774
1620664500000|2021-05-10 16:35:00|19401|19340|19400|19341|19402|19341|19399|19340|1000
1620664510000|2021-05-10 16:35:10|19385|19330|19350|19320|19385|19350|19327|19320|1832
1620664520000|2021-05-10 16:35:20|19340|19313|19300|19261|19340|19313|19300|19261|3800
1620664530000|2021-05-10 16:35:30|19292|19260|19299|19256|19300|19260|19292|19256|1206
1620664540000|2021-05-10 16:35:40|19315|19261|19299|19261|19315|19269|19299|19261|972
1620664550000|2021-05-10 16:35:50|||||||||914
1620664560000|2021-05-10 16:36:00|19307|19262|19350|19309|19350|19310|19307|19262|2307
1620664570000|2021-05-10 16:36:10|19348|19319|19360|19319|19375|19325|19348|19319|1385
1620664580000|2021-05-10 16:36:20|19345|19300|19317|19283|19345|19301|19317|19283|3293
1620664590000|2021-05-10 16:36:30||19284||19283||19284||19283|100
1620664600000|2021-05-10 16:36:40|19332|19290|19373|19300|19374|19300|19332|19283|500
1620664620000|2021-05-10 16:37:00|19363|19325|19339|19301|19363|19325|19300|19283|1590
1620664630000|2021-05-10 16:37:10|19372|19320|19362|19320|19372|19322|19362|19320|459
1620664640000|2021-05-10 16:37:20|19361||19361||19361||19361||0
1620664650000|2021-05-10 16:37:30|19360|19300|19337|19300|19360|19302|19337|19300|2323
1620664660000|2021-05-10 16:37:40|19336|19285|19328|19283|19336|19285|19328|19283|700
1620664670000|2021-05-10 16:37:50|19327||19327||19327||19327||158
1620664680000|2021-05-10 16:38:00|19326|19284|19338|19301|19338|19301|19325|19283|1107
1620664690000|2021-05-10 16:38:10||19302||19302||19302||19302|100
1620664700000|2021-05-10 16:38:20|19337|19301|19338|19301|19338|19302|19337|19301|700
1620664710000|2021-05-10 16:38:30|19337|19313|19338|19313|19338|19313|19333|19300|800
1620664720000|2021-05-10 16:38:40|19361|19314|19349|19313|19361|19314|19338|19313|2200
1620664730000|2021-05-10 16:38:50|19348||19347||19348||19346||300
1620664740000|2021-05-10 16:39:00|19350|19314|19379|19337|19379|19338|19350|19314|900
1620664750000|2021-05-10 16:39:10|19383|19338|19400|19372|19406|19373|19382|19338|400
1620664760000|2021-05-10 16:39:20|19407|19378|19438|19380|19446|19386|19400|19338|2200
1620664770000|2021-05-10 16:39:30|19446|19392|19446|19413|19446|19413|19438|19392|0
1620664780000|2021-05-10 16:39:40||19414||19413||19420||19413|1034
1620664790000|2021-05-10 16:39:50|19453|19414|19487|19440|19487|19441|19452|19413|900
1620664800000|2021-05-10 16:40:00|19480|19441|19489|19453|19489|19453|19480|19441|2285
1620664810000|2021-05-10 16:40:10|19499|19462|19500|19463|19500|19499|19496|19462|2527
1620664820000|2021-05-10 16:40:20|19499|19464|19476|19442|19509|19481|19476|19441|4925
1620664830000|2021-05-10 16:40:30|19472|19441|19472|19434|19472|19441|19472|19434|2670
1620664840000|2021-05-10 16:40:40|19464||19465||19465||19464||400
1620664850000|2021-05-10 16:40:50|19464|19406|19455|19406|19464|19406|19455|19406|450
1620664860000|2021-05-10 16:41:00|19454|19407|19428|19402|19455|19408|19428|19402|500
1620664870000|2021-05-10 16:41:10|19427||19428||19428||19427||1000
1620664880000|2021-05-10 16:41:20|19427|19403|19473|19425|19473|19430|19426|19402|1007
1620664890000|2021-05-10 16:41:30|19472|19414|19468|19427|19474|19427|19467|19414|2000
1620664900000|2021-05-10 16:41:40|19474|19428|19474|19430|19474|19430|19474|19428|0
1620664910000|2021-05-10 16:41:50|19469|19431|19469|19430|19469|19445|19445|19430|3200
1620664920000|2021-05-10 16:42:00|19454|19431|19474|19430|19474|19431|19449|19430|2661
1620664930000|2021-05-10 16:42:10|19473||19473||19473||19473||600
1620664940000|2021-05-10 16:42:20|19474|19431|19474|19440|19474|19441|19472|19430|400
1620664950000|2021-05-10 16:42:30|19480|19448|19527|19503|19537|19503|19480|19448|7910
1620664960000|2021-05-10 16:42:40|19536|19510|19528|19434|19536|19510|19519|19434|800
1620664970000|2021-05-10 16:42:50|19527|19469|19528|19470|19528|19470|19527|19469|0
1620664980000|2021-05-10 16:43:00|19527||19512||19528||19512||2400
1620664990000|2021-05-10 16:43:10|19502|19471|19528|19470|19528|19487|19495|19470|2687
1620665000000|2021-05-10 16:43:20|19527|19445|19537|19480|19537|19504|19527|19445|100
1620665010000|2021-05-10 16:43:30|19536|19500|19537|19500|19537|19500|19536|19500|3450
1620665020000|2021-05-10 16:43:40|19536|19505|19537|19505|19537|19505|19536|19505|200
1620665030000|2021-05-10 16:43:50|19538|19512|19565|19505|19565|19539|19535|19505|1133
1620665040000|2021-05-10 16:44:00|19560||19560||19565||19560||1038
1620665050000|2021-05-10 16:44:10|19552||19552||19552||19552||100
1620665060000|2021-05-10 16:44:20|19551|19506|19552|19505|19552|19506|19551|19505|2500
1620665070000|2021-05-10 16:44:30|19551|19512|19552|19505|19552|19512|19551|19505|200
1620665080000|2021-05-10 16:44:40|19525|19500|19519|19445|19525|19500|19513|19445|503
1620665090000|2021-05-10 16:44:50||19430||19430||19430||19430|250
1620665100000|2021-05-10 16:45:00|19500|19431|19500|19433|19500|19433|19489|19430|200
1620665110000|2021-05-10 16:45:10|19488|19430|19485|19426|19488|19460|19485|19426|576
1620665120000|2021-05-10 16:45:20||19433||19450||19450||19433|250
1620665130000|2021-05-10 16:45:30|19517|19451|19524|19456|19524|19457|19517|19450|407
1620665140000|2021-05-10 16:45:40|19501||19501||19501||19501||0
1620665150000|2021-05-10 16:45:50||19457||19456||19457||19456|0
1620665160000|2021-05-10 16:46:00|19524|19465|19559|19475|19563|19492|19523|19457|300
1620665170000|2021-05-10 16:46:10|19550|19502|19555|19534|19584|19534|19550|19502|500
1620665180000|2021-05-10 16:46:20|19584|19540|19599|19545|19599|19548|19584|19534|2400
1620665190000|2021-05-10 16:46:30|19598|19550|19644|19572|19644|19578|19598|19550|2175
1620665200000|2021-05-10 16:46:40|19618|19573|19618|19574|19618|19574|19616|19572|1120
1620665210000|2021-05-10 16:46:50|19607|19531|19607|19550|19607|19550|19590|19531|440
1620665220000|2021-05-10 16:47:00|19599||19599||19599||19598||2300
1620665230000|2021-05-10 16:47:10|19589|19551|19589|19550|19589|19551|19587|19550|1531
1620665240000|2021-05-10 16:47:20|19588||19589||19589||19588||100
1620665250000|2021-05-10 16:47:30|19588|19551|19588|19550|19589|19551|19588|19550|950
1620665260000|2021-05-10 16:47:40|19589||19589||19589||19589||0
1620665270000|2021-05-10 16:47:50|||||||||100
1620665280000|2021-05-10 16:48:00|19588|19551|19589|19550|19589|19551|19588|19550|650
1620665290000|2021-05-10 16:48:10|19575|19551|19589|19550|19589|19551|19575|19550|100
1620665300000|2021-05-10 16:48:20|19574|19534|19566|19505|19574|19534|19565|19494|1747
1620665310000|2021-05-10 16:48:30|19565|19510|19565|19510|19565|19510|19565|19510|100
1620665320000|2021-05-10 16:48:40|19564|19494|19550|19475|19565|19495|19529|19475|600
1620665330000|2021-05-10 16:48:50|19549|19476|19546|19470|19549|19487|19517|19470|740
1620665340000|2021-05-10 16:49:00|19541||19529||19541||19529||200
1620665350000|2021-05-10 16:49:10|19519|19471|19529|19470|19529|19471|19519|19470|200
1620665360000|2021-05-10 16:49:20|19519||19519||19519||19519||100
1620665370000|2021-05-10 16:49:30|19518||19506||19519||19471||2505
1620665380000|2021-05-10 16:49:40|19511||19519||19519||19506||400
1620665390000|2021-05-10 16:49:50|19518|19471|19550|19470|19550|19471|19497|19470|322
1620665400000|2021-05-10 16:50:00|19539|19471|19549|19482|19550|19483|19535|19470|934
1620665410000|2021-05-10 16:50:10|19523||19519||19523||19519||600
1620665420000|2021-05-10 16:50:20|19518|19470|19519|19470|19519|19470|19518|19470|0
1620665430000|2021-05-10 16:50:30|19514||19514||19514||19514||0
1620665440000|2021-05-10 16:50:40|19513|19471|19510|19470|19513|19471|19509|19470|405
1620665450000|2021-05-10 16:50:50|19500|19471|19510|19470|19510|19471|19499|19470|600
1620665460000|2021-05-10 16:51:00||19480||19480||19480||19480|0
1620665480000|2021-05-10 16:51:20|19523|19481|19570|19530|19592|19531|19523|19481|500
1620665490000|2021-05-10 16:51:30|19569||19558||19570||19558||900
1620665500000|2021-05-10 16:51:40|19559|19540|19559|19530|19559|19540|19558|19530|1300
1620665510000|2021-05-10 16:51:50|19558||19590||19592||19558||1435
1620665520000|2021-05-10 16:52:00|19583|19557|19564|19482|19590|19557|19564|19472|1700
1620665530000|2021-05-10 16:52:10|19563|19472|19545|19473|19563|19473|19545|19472|300
1620665540000|2021-05-10 16:52:20||19471||19485||19485||19471|0
1620665550000|2021-05-10 16:52:30|19530|19486|19545|19485|19545|19486|19530|19485|1188
1620665560000|2021-05-10 16:52:40|19544||19545||19545||19544||400
1620665570000|2021-05-10 16:52:50|19541||19541||19541||19541||203
1620665580000|2021-05-10 16:53:00|19540|19486|19541|19485|19541|19486|19540|19485|100
1620665590000|2021-05-10 16:53:10|19540|19486|19541|19485|19545|19486|19540|19485|1674
1620665600000|2021-05-10 16:53:20|19540|19486|19545|19485|19545|19486|19540|19485|500
1620665610000|2021-05-10 16:53:30|19550|19500|19610|19555|19610|19567|19550|19500|1100
1620665620000|2021-05-10 16:53:40|19600|19556|19590|19555|19600|19556|19589|19555|200
1620665630000|2021-05-10 16:53:50|19589|19556|19590|19555|19590|19556|19589|19555|5343
1620665640000|2021-05-10 16:54:00|19580||19580||19580||19575||1200
1620665650000|2021-05-10 16:54:10|19575|19556|19600|19550|19600|19573|19575|19550|3420
1620665660000|2021-05-10 16:54:20|19580|19551|19600|19570|19600|19571|19580|19551|2920
1620665670000|2021-05-10 16:54:30||19571||19570||19571||19570|0
1620665680000|2021-05-10 16:54:40|||||||||100
1620665690000|2021-05-10 16:54:50|19618|19571|19659|19600|19659|19600|19618|19570|426
1620665700000|2021-05-10 16:55:00|19658|19606|19648|19600|19663|19613|19642|19600|3100
1620665710000|2021-05-10 16:55:10|19633||19650||19650||19615||700
1620665720000|2021-05-10 16:55:20|19648|19615|19649|19615|19649|19615|19648|19615|100
1620665740000|2021-05-10 16:55:40|19670|19622|19688|19652|19688|19652|19670|19622|700
1620665750000|2021-05-10 16:55:50|||||||||2100
1620665760000|2021-05-10 16:56:00|19687|19670|19688|19652|19688|19670|19684|19652|2228
1620665770000|2021-05-10 16:56:10|19687||19688||19688||19687||3367
1620665780000|2021-05-10 16:56:20|19670|19660|19684|19652|19688|19660|19670|19652|400
1620665790000|2021-05-10 16:56:30|||||||||296
1620665810000|2021-05-10 16:56:50|19683|19653|19682|19652|19683|19653|19675|19652|200
1620665820000|2021-05-10 16:57:00|19684|19653|19688|19652|19688|19665|19684|19652|430
1620665830000|2021-05-10 16:57:10||19653||19660||19660||19652|900
1620665840000|2021-05-10 16:57:20|19699|19671|19720|19685|19720|19685|19699|19670|2400
1620665850000|2021-05-10 16:57:30|19708|19692|19708|19673|19708|19692|19708|19673|2551
1620665860000|2021-05-10 16:57:40|||||||||200
1620665870000|2021-05-10 16:57:50|19703|19685|19700|19673|19704|19690|19700|19673|1010
1620665880000|2021-05-10 16:58:00|19694|19652|19700|19655|19700|19667|19690|19652|1013
1620665890000|2021-05-10 16:58:10|19699|19656|19693|19656|19700|19656|19693|19656|5710
1620665900000|2021-05-10 16:58:20|19692|19652|19693|19652|19693|19652|19692|19652|100
1620665910000|2021-05-10 16:58:30||19653||19667||19667||19653|200
1620665920000|2021-05-10 16:58:40|19689|19656|19689|19656|19689|19656|19688|19656|300
1620665930000|2021-05-10 16:58:50|19700|19677|19712|19681|19712|19681|19700|19677|4705
1620665940000|2021-05-10 16:59:00|19719|19699|19720|19699|19720|19699|19719|19699|600
1620665950000|2021-05-10 16:59:10|19719|19681|19719|19681|19719|19681|19719|19681|2300
1620665960000|2021-05-10 16:59:20|19718|19690|19701|19684|19720|19690|19699|19656|2300
1620665970000|2021-05-10 16:59:30|19720|19685|19710|19665|19720|19694|19701|19665|1206
1620665980000|2021-05-10 16:59:40||19687||19680||19687||19680|0
1620665990000|2021-05-10 16:59:50|19702|19665|19700|19665|19710|19665|19699|19650|410
1620666000000|2021-05-10 17:00:00|19699|19650|19700|19665|19700|19666|19699|19650|2200
1620666010000|2021-05-10 17:00:10|19694||19693||19694||19693||600
1620666020000|2021-05-10 17:00:20|19692|19650|19672|19637|19692|19660|19657|19630|8083
1620666030000|2021-05-10 17:00:30||19638||19637||19638||19637|500
1620666040000|2021-05-10 17:00:40|19671|19638|19694|19672|19694|19672|19671|19638|850
1620666050000|2021-05-10 17:00:50|19695|19677|19713|19699|19713|19699|19695|19677|2850
1620666060000|2021-05-10 17:01:00|19716|19702|19758|19721|19758|19721|19716|19702|3795
1620666070000|2021-05-10 17:01:10|19757||19758||19758||19757||0
1620666080000|2021-05-10 17:01:20|19750|19719|19739|19706|19752|19719|19735|19702|3100
1620666090000|2021-05-10 17:01:30|19745|19702|19700|19654|19752|19702|19689|19654|4512
1620666100000|2021-05-10 17:01:40|19701|19655|19697|19654|19708|19656|19696|19654|600
1620666110000|2021-05-10 17:01:50|19696|19655|19697|19654|19697|19655|19696|19654|200
1620666120000|2021-05-10 17:02:00|19691||19697||19697||19690||0
1620666130000|2021-05-10 17:02:10||19655||19654||19655||19654|0
1620666140000|2021-05-10 17:02:20|19693|19655|19693|19654|19693|19673|19692|19654|2580
1620666150000|2021-05-10 17:02:30||19655||19655||19655||19655|0
1620666160000|2021-05-10 17:02:40|19684|19656|19688|19655|19688|19656|19684|19655|700
1620666170000|2021-05-10 17:02:50|19686|19650|19661|19618|19686|19650|19661|19618|2540
1620666180000|2021-05-10 17:03:00|19655||19655||19655||19655||200
1620666190000|2021-05-10 17:03:10|19661||19655||19661||19655||0
1620666200000|2021-05-10 17:03:20|19650|19619|19635|19589|19650|19619|19617|19586|892
1620666210000|2021-05-10 17:03:30|19634|19586|19626|19591|19635|19594|19626|19586|200
1620666220000|2021-05-10 17:03:40|19635|19592|19635|19592|19635|19598|19634|19591|1100
1620666230000|2021-05-10 17:03:50|19634|19600|19618|19561|19634|19600|19617|19561|2362
1620666240000|2021-05-10 17:04:00|19615|19562|19610|19561|19615|19562|19610|19561|0
1620666250000|2021-05-10 17:04:10|19600|19591|19600|19561|19600|19591|19599|19561|2424
1620666260000|2021-05-10 17:04:20|19571|19552|19600|19550|19610|19552|19571|19550|538
1620666270000|2021-05-10 17:04:30|19585||19585||19585||19585||0
1620666290000|2021-05-10 17:04:50|19584|19553|19569|19553|19585|19553|19569|19553|850
1620666300000|2021-05-10 17:05:00|19585|19550|19630|19574|19630|19585|19584|19550|3352
1620666310000|2021-05-10 17:05:10|19629||19627||19629||19627||0
1620666320000|2021-05-10 17:05:20|19626|19575|19632|19603|19632|19603|19626|19575|500
1620666330000|2021-05-10 17:05:30|19627|19609|19670|19617|19670|19617|19627|19603|1998
1620666340000|2021-05-10 17:05:40|19651|19603|19645|19616|19651|19617|19644|19603|2494
1620666350000|2021-05-10 17:05:50|19644||19644||19644||19644||100
1620666370000|2021-05-10 17:06:10|19645||19646||19648||19640||1300
1620666380000|2021-05-10 17:06:20|19647|19630|19648|19616|19648|19630|19645|19616|0
1620666390000|2021-05-10 17:06:30|19647||19644||19647||19644||200
1620666400000|2021-05-10 17:06:40|19645|19617|19644|19616|19645|19617|19644|19616|0
1620666410000|2021-05-10 17:06:50|19647||19645||19647||19645||0
1620666420000|2021-05-10 17:07:00||19617||19616||19617||19616|700
1620666430000|2021-05-10 17:07:10|19634|19603|19631|19572|19639|19603|19608|19561|800
1620666440000|2021-05-10 17:07:20|19630||19631||19631||19630||100
1620666450000|2021-05-10 17:07:30|19630|19573|19648|19573|19648|19574|19630|19573|2494
1620666460000|2021-05-10 17:07:40||19591||19595||19595||19591|0
1620666470000|2021-05-10 17:07:50|19638|19596|19638|19595|19638|19596|19637|19595|400
1620666480000|2021-05-10 17:08:00|19635|19596|19635|19595|19635|19596|19635|19595|100
1620666490000|2021-05-10 17:08:10||19596||19596||19597||19596|0
1620666500000|2021-05-10 17:08:20|19634|19590|19633|19590|19635|19591|19633|19590|100
1620666510000|2021-05-10 17:08:30|19632||19617||19632||19617||500
1620666520000|2021-05-10 17:08:40|19611|19591|19632|19585|19632|19591|19611|19585|5611
1620666530000|2021-05-10 17:08:50|19592||19632||19632||19592||2000
1620666540000|2021-05-10 17:09:00|19630|19586|19630|19586|19630|19594|19626|19586|600
1620666550000|2021-05-10 17:09:10|19626|19587|19626|19586|19630|19587|19626|19586|1300
1620666560000|2021-05-10 17:09:20|19630|19587|19700|19644|19700|19644|19626|19586|3026
1620666570000|2021-05-10 17:09:30|19699|19645|19700|19662|19700|19663|19699|19644|100
1620666580000|2021-05-10 17:09:40|19699|19608|19667|19604|19700|19609|19667|19604|600
1620666590000|2021-05-10 17:09:50|19666|19606|19660|19605|19668|19606|19660|19605|0
1620666610000|2021-05-10 17:10:10|||||||||500
1620666620000|2021-05-10 17:10:20|19659|19588|19659|19600|19660|19605|19659|19588|300
1620666630000|2021-05-10 17:10:30|19660|19588|19651|19600|19660|19600|19651|19588|0
1620666640000|2021-05-10 17:10:40|19660|19601|19659|19615|19660|19615|19651|19600|0
1620666650000|2021-05-10 17:10:50|19660||19660||19660||19660||0
1620666660000|2021-05-10 17:11:00|19659|19616|19660|19615|19660|19616|19647|19615|600
1620666670000|2021-05-10 17:11:10|19698|19637|19700|19643|19700|19643|19690|19637|2300
1620666680000|2021-05-10 17:11:20|19699||19684||19699||19684||2000
1620666690000|2021-05-10 17:11:30|19683||19682||19683||19682||600
1620666700000|2021-05-10 17:11:40|19681|19644|19681|19644|19681|19644|19681|19644|500
1620666730000|2021-05-10 17:12:10|19674|19616|19652|19600|19674|19616|19651|19600|700
1620666740000|2021-05-10 17:12:20|19648||19648||19648||19648||2000
1620666760000|2021-05-10 17:12:40|19647||19647||19647||19647||100
1620666780000|2021-05-10 17:13:00|19671|19631|19691|19631|19692|19632|19671|19631|350
1620666810000|2021-05-10 17:13:30|19690|19632|19685|19631|19690|19632|19685|19631|0
1620666820000|2021-05-10 17:13:40|19684|19639|19681|19652|19691|19652|19679|19639|2000
1620666830000|2021-05-10 17:13:50|19699|19658|19699|19669|19699|19669|19699|19658|315
1620666850000|2021-05-10 17:14:10|19691|19682|19691|19650|19699|19682|19691|19650|200
1620666860000|2021-05-10 17:14:20|19699|19651|19699|19651|19699|19651|19699|19651|0
1620666870000|2021-05-10 17:14:30|19691|19653|19691|19653|19691|19653|19690|19653|0
1620666880000|2021-05-10 17:14:40|19681|19654|19699|19652|19699|19654|19681|19652|100
1620666890000|2021-05-10 17:14:50|19698|19653|19720|19673|19720|19690|19698|19653|1262
1620666900000|2021-05-10 17:15:00|19734|19674|19735|19720|19735|19720|19734|19674|500
1620666910000|2021-05-10 17:15:10|19750|19721|19751|19721|19751|19722|19749|19721|1100
1620666920000|2021-05-10 17:15:20|19750|19676|19731|19702|19750|19702|19722|19676|1500
1620666930000|2021-05-10 17:15:30|19730||19731||19731||19730||0
1620666940000|2021-05-10 17:15:40|19730|19715|19763|19700|19763|19739|19730|19700|2258
1620666950000|2021-05-10 17:15:50||19706||19700||19706||19700|0
1620666960000|2021-05-10 17:16:00|19768|19701|19787|19724|19787|19751|19768|19701|1611
1620666970000|2021-05-10 17:16:10|19779||19787||19787||19775||0
1620666980000|2021-05-10 17:16:20|19768|19751|19787|19746|19787|19757|19768|19746|200
1620666990000|2021-05-10 17:16:30|19786|19747|19786|19745|19787|19747|19785|19745|910
1620667000000|2021-05-10 17:16:40|19785|19753|19786|19753|19786|19753|19785|19753|100
1620667010000|2021-05-10 17:16:50|19787|19761|19798|19724|19798|19772|19783|19724|3092
1620667020000|2021-05-10 17:17:00||19745||19745||19746||19745|0
1620667030000|2021-05-10 17:17:10|19800|19746|19830|19798|19850|19799|19800|19745|2130
1620667040000|2021-05-10 17:17:20|19849|19799|19839|19798|19850|19811|19839|19798|400
1620667050000|2021-05-10 17:17:30|19838|19799|19850|19814|19850|19814|19832|19797|4343
1620667060000|2021-05-10 17:17:40|19840|19820|19858|19824|19858|19826|19840|19820|817
1620667070000|2021-05-10 17:17:50|19885|19825|19856|19822|19885|19840|19856|19822|4022
1620667080000|2021-05-10 17:18:00|19854|19798|19819|19772|19854|19798|19819|19772|3200
1620667090000|2021-05-10 17:18:10|19818|19780|19817|19750|19818|19780|19798|19750|3700
1620667100000|2021-05-10 17:18:20|19816||19815||19816||19815||1100
1620667110000|2021-05-10 17:18:30|19800||19800||19800||19799||600
1620667120000|2021-05-10 17:18:40|||||||||400
1620667130000|2021-05-10 17:18:50|19799|19726|19800|19727|19800|19727|19770|19726|1060
1620667140000|2021-05-10 17:19:00|19796|19726|19796|19726|19796|19726|19796|19726|200
1620667150000|2021-05-10 17:19:10|19800|19729|19800|19729|19800|19730|19800|19729|150
1620667160000|2021-05-10 17:19:20|19790|19750|19800|19751|19800|19751|19790|19750|200
1620667170000|2021-05-10 17:19:30|19799||19799||19799||19799||155
1620667180000|2021-05-10 17:19:40|19800|19760|19830|19770|19830|19779|19800|19753|1667
1620667190000|2021-05-10 17:19:50||19771||19804||19804||19771|254
1620667200000|2021-05-10 17:20:00|19850|19809|19880|19824|19883|19838|19849|19809|4518
1620667210000|2021-05-10 17:20:10|19853|19826|19812|19750|19853|19827|19812|19750|2300
1620667220000|2021-05-10 17:20:20||19752||19753||19753||19752|0
1620667230000|2021-05-10 17:20:30|19849|19755|19812|19752|19849|19755|19812|19752|2350
1620667240000|2021-05-10 17:20:40||19753||19753||19753||19753|0
1620667250000|2021-05-10 17:20:50|19800||19800||19800||19800||0
1620667260000|2021-05-10 17:21:00||19754||19753||19754||19753|1626
1620667270000|2021-05-10 17:21:10|19824|19754|19822|19753|19824|19756|19822|19753|850
1620667280000|2021-05-10 17:21:20|19817|19754|19800|19754|19822|19754|19800|19754|100
1620667290000|2021-05-10 17:21:30|19799|19755|19799|19754|19799|19755|19799|19754|0
1620667310000|2021-05-10 17:21:50||19755||19754||19755||19754|1200
1620667320000|2021-05-10 17:22:00||19755||19754||19755||19754|448
1620667330000|2021-05-10 17:22:10|||||||||100
1620667340000|2021-05-10 17:22:20|19798|19755|19789|19758|19798|19758|19789|19754|100
1620667350000|2021-05-10 17:22:30|19798|19759|19800|19760|19800|19766|19798|19758|500
1620667360000|2021-05-10 17:22:40|19823|19768|19831|19775|19839|19776|19823|19768|1903
1620667370000|2021-05-10 17:22:50|19817|19789|19831|19780|19831|19789|19802|19775|200
1620667380000|2021-05-10 17:23:00|19815|19781|19831|19786|19831|19797|19814|19780|2700
1620667390000|2021-05-10 17:23:10|19830|19787|19875|19800|19880|19800|19830|19786|800
1620667400000|2021-05-10 17:23:20|19874|19801|19875|19796|19875|19804|19874|19796|0
1620667410000|2021-05-10 17:23:30|19874|19797|19875|19813|19875|19818|19874|19796|200
1620667420000|2021-05-10 17:23:40|19872|19814|19867|19813|19872|19864|19864|19812|3100
1620667430000|2021-05-10 17:23:50|19860|19814|19860|19825|19860|19826|19859|19798|1300
1620667440000|2021-05-10 17:24:00|19859||19860||19860||19859||100
1620667450000|2021-05-10 17:24:10|19830|19826|19858|19826|19859|19826|19830|19826|1786
1620667460000|2021-05-10 17:24:20|19857|19796|19826|19775|19857|19796|19825|19775|4000
1620667470000|2021-05-10 17:24:30|19800|19785|19826|19790|19826|19790|19800|19785|643
1620667480000|2021-05-10 17:24:40|19825|19781|19826|19781|19826|19781|19825|19781|925
1620667490000|2021-05-10 17:24:50||19782||19800||19800||19782|0
1620667500000|2021-05-10 17:25:00|19840|19806|19824|19786|19840|19806|19824|19786|3700
1620667510000|2021-05-10 17:25:10|19813||19824||19824||19813||100
1620667520000|2021-05-10 17:25:20|19816|19780|19812|19772|19816|19780|19797|19771|2143
1620667540000|2021-05-10 17:25:40|19810|19771|19791|19750|19810|19771|19783|19750|1430
1620667550000|2021-05-10 17:25:50|19782|19733|19765|19724|19791|19741|19753|19723|2725
1620667560000|2021-05-10 17:26:00|19746|19723|19745|19700|19746|19723|19745|19700|400
1620667570000|2021-05-10 17:26:10|19722|19688|19722|19668|19722|19688|19717|19668|2387
1620667580000|2021-05-10 17:26:20|19700||19700||19700||19700||325
1620667590000|2021-05-10 17:26:30|19695|19669|19695|19668|19695|19669|19695|19668|100
1620667600000|2021-05-10 17:26:40|19690|19641|19720|19681|19722|19682|19690|19640|650
1620667610000|2021-05-10 17:26:50|19719|19695|19722|19695|19722|19695|19719|19695|156
1620667620000|2021-05-10 17:27:00|19721|19696|19760|19695|19760|19708|19721|19695|1155
1620667630000|2021-05-10 17:27:10|19765||19745||19765||19745||0
1620667640000|2021-05-10 17:27:20|19710||19765||19765||19710||1700
1620667650000|2021-05-10 17:27:30|19745|19684|19765|19684|19765|19684|19745|19684|0
1620667660000|2021-05-10 17:27:40|19740||19740||19740||19740||0
1620667670000|2021-05-10 17:27:50|19739|19677|19734|19677|19739|19677|19734|19677|650
1620667680000|2021-05-10 17:28:00|19737|19678|19740|19682|19740|19682|19737|19678|1900
1620667690000|2021-05-10 17:28:10|19739|19683|19740|19683|19740|19684|19739|19683|2350
1620667700000|2021-05-10 17:28:20|19739|19691|19740|19691|19740|19704|19739|19691|500
1620667710000|2021-05-10 17:28:30|19739|19692|19740|19692|19740|19729|19734|19691|5321
1620667720000|2021-05-10 17:28:40|19735|19693|19740|19693|19740|19709|19735|19692|3813
1620667730000|2021-05-10 17:28:50||19698||19698||19698||19698|200
1620667740000|2021-05-10 17:29:00|19767|19699|19794|19741|19794|19741|19765|19698|3400
1620667750000|2021-05-10 17:29:10|19793|19740|19766|19701|19794|19742|19740|19700|825
1620667760000|2021-05-10 17:29:20|19743|19700|19743|19695|19766|19701|19742|19695|289
1620667770000|2021-05-10 17:29:30|19766|19696|19741|19695|19766|19696|19741|19695|600
1620667780000|2021-05-10 17:29:40|19740|19696|19735|19695|19741|19696|19735|19695|350
1620667790000|2021-05-10 17:29:50|19730|19686|19711|19652|19730|19686|19669|19652|5030
1620667800000|2021-05-10 17:30:00|19710|19650|19711|19652|19711|19652|19709|19650|300
1620667810000|2021-05-10 17:30:10|19693|19650|19700|19650|19711|19652|19693|19650|0
1620667820000|2021-05-10 17:30:20|19699|19640|19700|19650|19700|19650|19699|19640|200
1620667830000|2021-05-10 17:30:30|19694|19651|19700|19652|19700|19652|19694|19651|0
1620667840000|2021-05-10 17:30:40|19698|19660|19728|19706|19728|19706|19698|19652|1438
1620667850000|2021-05-10 17:30:50|19727||19728||19728||19727||100
1620667860000|2021-05-10 17:31:00|19727|19668|19728|19700|19728|19700|19716|19668|1180
1620667870000|2021-05-10 17:31:10|19730||19730||19730||19730||100
1620667880000|2021-05-10 17:31:20|19728|19668|19728|19668|19728|19668|19714|19668|400
1620667890000|2021-05-10 17:31:30|19700|19654|19700|19654|19700|19654|19700|19654|100
1620667900000|2021-05-10 17:31:40|19680|19651|19660|19601|19700|19651|19660|19601|1800
1620667910000|2021-05-10 17:31:50|19675||19675||19675||19675||2200
1620667930000|2021-05-10 17:32:10|||||||||259
1620667960000|2021-05-10 17:32:40|19674|19602|19675|19601|19675|19602|19674|19601|460
1620667970000|2021-05-10 17:32:50|||||||||378
1620667980000|2021-05-10 17:33:00||19609||19609||19609||19609|0
1620667990000|2021-05-10 17:33:10|19674|19601|19668|19601|19674|19601|19668|19601|0
1620668000000|2021-05-10 17:33:20|19667||19665||19667||19665||100
1620668010000|2021-05-10 17:33:30|19669|19602|19670|19601|19670|19602|19669|19601|200
1620668020000|2021-05-10 17:33:40|19669||19669||19669||19669||100
1620668030000|2021-05-10 17:33:50|19689|19602|19689|19625|19689|19625|19669|19601|947
1620668040000|2021-05-10 17:34:00|19670|19626|19670|19625|19689|19626|19670|19625|1200
1620668050000|2021-05-10 17:34:10|19689|19620|19689|19620|19689|19620|19670|19620|0
1620668060000|2021-05-10 17:34:20|19670|19635|19689|19640|19689|19649|19670|19625|516
1620668070000|2021-05-10 17:34:30|19696|19641|19700|19644|19700|19666|19696|19641|200
1620668080000|2021-05-10 17:34:40|19711|19645|19711|19646|19711|19690|19711|19645|2312
1620668090000|2021-05-10 17:34:50|19710|19645|19705|19646|19710|19646|19705|19645|200
1620668100000|2021-05-10 17:35:00|19704|19647|19730|19647|19730|19679|19704|19647|3399
1620668110000|2021-05-10 17:35:10|19729|19648|19729|19648|19729|19648|19729|19647|100
1620668120000|2021-05-10 17:35:20|19728|19649|19755|19652|19756|19719|19710|19649|5841
1620668130000|2021-05-10 17:35:30||19681||19719||19719||19681|700
1620668140000|2021-05-10 17:35:40|19750|19706|19740|19677|19750|19706|19730|19654|2608
1620668150000|2021-05-10 17:35:50|19750|19678|19750|19677|19750|19678|19723|19677|400
1620668160000|2021-05-10 17:36:00|19720||19720||19720||19720||100
1620668170000|2021-05-10 17:36:10|19719|19700|19720|19677|19720|19700|19719|19677|350
1620668180000|2021-05-10 17:36:20|||||||||100
1620668190000|2021-05-10 17:36:30|19719|19666|19720|19667|19720|19667|19695|19666|1450
1620668200000|2021-05-10 17:36:40|||||||||200
1620668210000|2021-05-10 17:36:50|||||||||400
1620668220000|2021-05-10 17:37:00|19710|19668|19710|19666|19710|19668|19709|19666|100
1620668230000|2021-05-10 17:37:10|19709||19709||19709||19709||0
1620668240000|2021-05-10 17:37:20|19708|19660|19661|19601|19709|19661|19656|19600|2700
1620668250000|2021-05-10 17:37:30|19660|19602|19660|19602|19661|19602|19660|19601|200
1620668260000|2021-05-10 17:37:40|19659|19603|19659|19603|19659|19603|19659|19602|0
1620668270000|2021-05-10 17:37:50|19658|19604|19659|19603|19659|19604|19658|19603|2400
1620668280000|2021-05-10 17:38:00|19658|19604|19659|19603|19659|19604|19658|19603|200
1620668290000|2021-05-10 17:38:10|19680|19604|19634|19603|19680|19604|19634|19603|974
1620668300000|2021-05-10 17:38:20|19638|19604|19638|19604|19638|19605|19638|19603|0
1620668310000|2021-05-10 17:38:30|19637|19605|19633|19600|19638|19611|19629|19600|200
1620668320000|2021-05-10 17:38:40|19629|19572|19632|19555|19633|19573|19591|19542|3776
1620668330000|2021-05-10 17:38:50|19631|19558|19633|19586|19633|19586|19631|19558|300
1620668340000|2021-05-10 17:39:00||19587||19586||19588||19586|0
1620668350000|2021-05-10 17:39:10||19621||19587||19621||19586|1100
1620668360000|2021-05-10 17:39:20|19648|19600|19648|19600|19648|19600|19648|19600|319
1620668370000|2021-05-10 17:39:30||19601||19601||19601||19601|400
1620668380000|2021-05-10 17:39:40|19680|19612|19690|19615|19692|19624|19679|19612|300
1620668390000|2021-05-10 17:39:50|19680|19616|19679|19620|19680|19620|19679|19616|0
1620668400000|2021-05-10 17:40:00||19635||19636||19636||19635|100
1620668410000|2021-05-10 17:40:10||19635||19635||19636||19635|200
1620668420000|2021-05-10 17:40:20|19680|19636|19700|19635|19700|19660|19680|19635|2892
1620668430000|2021-05-10 17:40:30|19699|19636|19700|19636|19700|19637|19699|19636|688
1620668440000|2021-05-10 17:40:40|19699|19637|19690|19636|19700|19648|19683|19636|300
1620668450000|2021-05-10 17:40:50||19642||19642||19642||19642|100
1620668460000|2021-05-10 17:41:00||19643||19643||19652||19643|800
1620668470000|2021-05-10 17:41:10|19689|19644|19727|19644|19728|19683|19689|19643|6130
1620668480000|2021-05-10 17:41:20|19702|19645|19705|19671|19705|19671|19700|19645|3720
1620668490000|2021-05-10 17:41:30|19700||19700||19700||19700||0
1620668500000|2021-05-10 17:41:40||19645||19647||19647||19645|300
1620668510000|2021-05-10 17:41:50|19697|19662|19700|19662|19700|19663|19693|19662|100
1620668520000|2021-05-10 17:42:00||19663||19662||19663||19662|200
1620668530000|2021-05-10 17:42:10|19699|19663|19700|19662|19705|19700|19699|19662|1528
1620668540000|2021-05-10 17:42:20|19705|19670|19772|19724|19774|19724|19705|19670|2900
1620668550000|2021-05-10 17:42:30|19771||19771||19771||19771||700
1620668560000|2021-05-10 17:42:40|19770|19732|19769|19732|19770|19732|19765|19732|200
1620668570000|2021-05-10 17:42:50|||||||||300
1620668580000|2021-05-10 17:43:00|19768|19724|19750|19706|19770|19735|19742|19706|1710
1620668590000|2021-05-10 17:43:10|19735|19715|19735|19706|19735|19715|19734|19706|300
1620668600000|2021-05-10 17:43:20||19715||19715||19715||19715|0
1620668610000|2021-05-10 17:43:30|19750|19710|19744|19710|19750|19715|19733|19710|1550
1620668620000|2021-05-10 17:43:40|19737|19706|19689|19647|19749|19706|19683|19616|9825
1620668630000|2021-05-10 17:43:50||19650||19650||19650||19650|1448
1620668640000|2021-05-10 17:44:00|19715|19651|19715|19642|19715|19651|19689|19641|200
1620668650000|2021-05-10 17:44:10|19728|19661|19730|19642|19744|19670|19727|19642|0
1620668660000|2021-05-10 17:44:20|19744|19670|19744|19680|19744|19680|19743|19642|100
1620668670000|2021-05-10 17:44:30|19743||19749||19749||19743||0
1620668680000|2021-05-10 17:44:40|19700|19681|19749|19680|19750|19681|19700|19680|154
1620668690000|2021-05-10 17:44:50|19750|19681|19750|19700|19750|19701|19749|19680|300
1620668700000|2021-05-10 17:45:00|19749|19701|19750|19702|19750|19724|19749|19701|2414
1620668710000|2021-05-10 17:45:10|19792|19703|19793|19702|19794|19725|19792|19702|739
1620668720000|2021-05-10 17:45:20|19785|19703|19790|19719|19800|19760|19777|19703|1900
1620668730000|2021-05-10 17:45:30|19789|19720|19790|19745|19790|19745|19789|19720|449
1620668740000|2021-05-10 17:45:40||19746||19747||19747||19746|0
1620668750000|2021-05-10 17:45:50|19788|19748|19790|19736|19790|19754|19788|19722|100
1620668760000|2021-05-10 17:46:00|19788|19737|19790|19745|19790|19745|19788|19737|0
1620668770000|2021-05-10 17:46:10||19746||19751||19751||19746|2596
1620668780000|2021-05-10 17:46:20||19752||19752||19752||19751|0
1620668790000|2021-05-10 17:46:30|19789|19746|19789|19736|19790|19747|19782|19736|1000
1620668800000|2021-05-10 17:46:40|19780|19705|19789|19712|19789|19712|19780|19705|600
1620668810000|2021-05-10 17:46:50|19771||19771||19771||19771||0
1620668820000|2021-05-10 17:47:00|19770|19713|19742|19706|19771|19713|19742|19705|700
1620668830000|2021-05-10 17:47:10|19744|19707|19744|19706|19744|19707|19744|19705|700
1620668840000|2021-05-10 17:47:20|19759|19710|19759|19710|19759|19710|19759|19710|0
1620668850000|2021-05-10 17:47:30|19750||19750||19750||19750||1273
1620668870000|2021-05-10 17:47:50|19749|19713|19750|19712|19750|19713|19749|19712|0
1620668880000|2021-05-10 17:48:00|19740|19713|19740|19712|19740|19713|19740|19712|100
1620668890000|2021-05-10 17:48:10|19750|19713|19750|19712|19759|19731|19750|19712|1410
1620668920000|2021-05-10 17:48:40||19724||19724||19725||19724|993
1620668930000|2021-05-10 17:48:50|19749||19750||19750||19749||2000
1620668940000|2021-05-10 17:49:00|19749|19712|19747|19705|19750|19712|19723|19705|720
1620668970000|2021-05-10 17:49:30|19746||19745||19746||19745||0
1620668980000|2021-05-10 17:49:40|19744|19706|19743|19705|19745|19706|19743|19705|200
1620668990000|2021-05-10 17:49:50|19750|19706|19740|19705|19750|19706|19740|19705|100
1620669010000|2021-05-10 17:50:10|19739|19706|19737|19706|19740|19706|19737|19706|384
1620669020000|2021-05-10 17:50:20|19736|19710|19737|19710|19737|19710|19736|19710|800
1620669030000|2021-05-10 17:50:30|19740|19711|19750|19717|19750|19717|19739|19711|100
1620669040000|2021-05-10 17:50:40|19759|19718|19775|19744|19790|19744|19759|19718|3532
1620669050000|2021-05-10 17:50:50|19790|19745|19790|19744|19790|19745|19750|19744|1730
1620669060000|2021-05-10 17:51:00|19775||19775||19775||19775||100
1620669070000|2021-05-10 17:51:10|||||||||100
1620669080000|2021-05-10 17:51:20||19750||19750||19750||19750|100
1620669090000|2021-05-10 17:51:30||19751||19750||19751||19750|2730
1620669100000|2021-05-10 17:51:40|||||||||3000
1620669110000|2021-05-10 17:51:50|19790|19752|19775|19760|19790|19760|19775|19752|200
1620669120000|2021-05-10 17:52:00|19790|19761|19790|19761|19790|19761|19790|19761|200
1620669130000|2021-05-10 17:52:10|19789|19762|19790|19762|19790|19763|19789|19762|0
1620669140000|2021-05-10 17:52:20|19800|19765|19825|19783|19825|19791|19800|19765|5423
1620669150000|2021-05-10 17:52:30|19818|19791|19818|19796|19818|19796|19818|19782|100
1620669160000|2021-05-10 17:52:40|19817||19817||19817||19817||100
1620669170000|2021-05-10 17:52:50|19815|19795|19795|19765|19815|19795|19795|19765|5476
1620669180000|2021-05-10 17:53:00|19788||19788||19788||19788||150
1620669190000|2021-05-10 17:53:10|19795||19795||19795||19795||675
1620669200000|2021-05-10 17:53:20|19788||19788||19788||19788||0
1620669210000|2021-05-10 17:53:30|19795|19760|19776|19750|19795|19760|19769|19750|2184
1620669220000|2021-05-10 17:53:40|19775|19751|19815|19750|19815|19751|19775|19750|1200
1620669230000|2021-05-10 17:53:50|19800|19736|19750|19707|19800|19736|19750|19707|2570
1620669240000|2021-05-10 17:54:00|19740|19708|19759|19708|19759|19709|19739|19707|500
1620669260000|2021-05-10 17:54:20|19750|19709|19750|19709|19750|19709|19750|19709|100
1620669270000|2021-05-10 17:54:30|19759||19759||19759||19759||0
1620669280000|2021-05-10 17:54:40|19750||19750||19750||19750||250
1620669290000|2021-05-10 17:54:50||19710||19720||19720||19710|600
1620669300000|2021-05-10 17:55:00||19725||19725||19725||19725|0
1620669310000|2021-05-10 17:55:10|19759|19726|19759|19725|19759|19726|19759|19725|0
1620669320000|2021-05-10 17:55:20|19750||19759||19759||19750||0
1620669330000|2021-05-10 17:55:30|19750|19726|19720|19700|19759|19726|19720|19700|5250
1620669340000|2021-05-10 17:55:40|19742||19735||19742||19720||1900
1620669400000|2021-05-10 17:56:40|19734||19735||19735||19734||0
1620669420000|2021-05-10 17:57:00|19730||19730||19730||19730||0
1620669430000|2021-05-10 17:57:10|19729||19730||19730||19729||100
1620669440000|2021-05-10 17:57:20|19701|19701|19687|19646|19730|19701|19687|19646|3132
1620669450000|2021-05-10 17:57:30|||||||||610
1620669460000|2021-05-10 17:57:40|19704|19658|19727|19674|19729|19676|19704|19658|608
1620669470000|2021-05-10 17:57:50|19726|19675|19730|19674|19730|19675|19720|19674|0
1620669480000|2021-05-10 17:58:00||19675||19676||19676||19675|239
1620669490000|2021-05-10 17:58:10|19719|19687|19730|19687|19730|19687|19719|19687|0
1620669500000|2021-05-10 17:58:20|19749|19688|19750|19716|19750|19716|19749|19688|300
1620669520000|2021-05-10 17:58:40|||||||||100
1620669530000|2021-05-10 17:58:50|19741|19725|19780|19725|19780|19730|19741|19725|282
1620669540000|2021-05-10 17:59:00|19796|19726|19796|19732|19796|19732|19795|19726|300
1620669550000|2021-05-10 17:59:10|||||||||100
1620669560000|2021-05-10 17:59:20||19750||19750||19750||19750|0
1620669570000|2021-05-10 17:59:30|19785|19725|19779|19725|19785|19725|19774|19725|450
1620669580000|2021-05-10 17:59:40||19730||19730||19730||19730|900
1620669590000|2021-05-10 17:59:50|19785|19735|19770|19730|19785|19735|19770|19730|0
1620669600000|2021-05-10 18:00:00|19769|19725|19747|19710|19770|19725|19747|19710|300
1620669610000|2021-05-10 18:00:10|19760|19711|19755|19710|19760|19711|19755|19710|100
1620669620000|2021-05-10 18:00:20|19769||19740||19769||19739||100
1620669630000|2021-05-10 18:00:30|19734|19712|19739|19690|19755|19712|19725|19690|4133
1620669640000|2021-05-10 18:00:40|19754|19700|19778|19714|19778|19720|19754|19700|100
1620669650000|2021-05-10 18:00:50|19777|19720|19785|19734|19785|19739|19750|19720|4088
1620669660000|2021-05-10 18:01:00|19780|19720|19785|19720|19785|19727|19780|19720|0
1620669670000|2021-05-10 18:01:10|19764|19721|19785|19721|19785|19721|19764|19721|0
1620669680000|2021-05-10 18:01:20|19780|19722|19780|19723|19780|19723|19780|19722|200
1620669690000|2021-05-10 18:01:30|19770|19724|19780|19725|19780|19725|19770|19724|200
1620669710000|2021-05-10 18:01:50|19770|19726|19770|19727|19770|19727|19770|19726|0
1620669720000|2021-05-10 18:02:00|19760|19728|19785|19758|19785|19758|19760|19728|1650
1620669730000|2021-05-10 18:02:10|19800|19763|19840|19804|19840|19805|19800|19763|1130
1620669740000|2021-05-10 18:02:20|19830||19830||19840||19830||1100
1620669750000|2021-05-10 18:02:30|19840|19810|19840|19810|19840|19810|19830|19810|0
1620669760000|2021-05-10 18:02:40|19839|19804|19820|19757|19840|19805|19820|19757|900
1620669770000|2021-05-10 18:02:50|19826|19790|19817|19758|19826|19790|19817|19757|100
1620669780000|2021-05-10 18:03:00|19814||19818||19818||19814||0
1620669790000|2021-05-10 18:03:10|19817|19759|19801|19758|19817|19759|19794|19758|400
1620669800000|2021-05-10 18:03:20|19800|19759|19800|19758|19801|19759|19800|19758|1400
1620669810000|2021-05-10 18:03:30|19808|19759|19808|19759|19808|19794|19808|19758|700
1620669820000|2021-05-10 18:03:40|19811|19758|19820|19779|19825|19799|19811|19758|2600
1620669840000|2021-05-10 18:04:00|19819|19780|19820|19793|19820|19793|19819|19780|300
1620669850000|2021-05-10 18:04:10|19825|19800|19840|19814|19840|19814|19825|19800|800
1620669860000|2021-05-10 18:04:20|19850|19826|19850|19832|19850|19832|19840|19826|1000
1620669870000|2021-05-10 18:04:30|19854|19837|19843|19824|19875|19846|19843|19824|1162
1620669880000|2021-05-10 18:04:40|19842|19811|19839|19770|19843|19811|19830|19770|721
1620669890000|2021-05-10 18:04:50|19843|19801|19843|19800|19843|19801|19843|19800|0
1620669900000|2021-05-10 18:05:00|19820|19801|19843|19800|19843|19801|19820|19800|2400
1620669910000|2021-05-10 18:05:10|19850|19809|19850|19800|19850|19838|19845|19800|600
1620669930000|2021-05-10 18:05:30|19844|19801|19850|19810|19850|19810|19844|19801|650
1620669940000|2021-05-10 18:05:40|19840||19840||19840||19840||0
1620669950000|2021-05-10 18:05:50|19850|19811|19840|19811|19850|19816|19840|19811|180
1620669960000|2021-05-10 18:06:00|||||||||100
1620669970000|2021-05-10 18:06:10|19839|19815|19840|19804|19840|19815|19839|19804|590
1620669980000|2021-05-10 18:06:20||19815||19815||19815||19815|150
1620669990000|2021-05-10 18:06:30||19800||19800||19800||19800|0
1620670000000|2021-05-10 18:06:40|19839|19794|19837|19801|19840|19801|19825|19794|5318
1620670010000|2021-05-10 18:06:50|19834|19802|19849|19802|19849|19802|19834|19801|200
1620670020000|2021-05-10 18:07:00||19806||19806||19806||19806|0
1620670030000|2021-05-10 18:07:10||19808||19808||19808||19808|0
1620670040000|2021-05-10 18:07:20|19848|19809|19849|19817|19849|19817|19848|19809|0
1620670050000|2021-05-10 18:07:30|19848|19818|19875|19845|19875|19845|19848|19818|1381
1620670070000|2021-05-10 18:07:50|19868|19803|19859|19787|19868|19803|19859|19786|100
1620670080000|2021-05-10 18:08:00|19860|19800|19835|19786|19860|19800|19835|19786|0
1620670090000|2021-05-10 18:08:10|19841||19840||19841||19840||500
1620670100000|2021-05-10 18:08:20|19841|19787|19855|19814|19855|19814|19841|19787|116
1620670110000|2021-05-10 18:08:30|19854|19801|19855|19801|19855|19801|19854|19801|2200
1620670120000|2021-05-10 18:08:40|19854|19800|19855|19801|19855|19801|19854|19800|2863
1620670130000|2021-05-10 18:08:50|19854||19855||19855||19854||850
1620670140000|2021-05-10 18:09:00|19854|19800|19850|19802|19855|19822|19830|19800|400
1620670150000|2021-05-10 18:09:10|19845||19845||19845||19845||0
1620670160000|2021-05-10 18:09:20|19840|19803|19855|19804|19855|19804|19840|19802|100
1620670170000|2021-05-10 18:09:30|19854|19803|19854|19803|19854|19804|19854|19803|100
1620670180000|2021-05-10 18:09:40|19855|19804|19864|19848|19870|19848|19854|19804|1293
1620670190000|2021-05-10 18:09:50|19863|19805|19858|19807|19863|19807|19858|19805|725
1620670200000|2021-05-10 18:10:00|19864|19808|19864|19810|19864|19810|19863|19808|0
1620670210000|2021-05-10 18:10:10||19811||19811||19812||19810|0
1620670220000|2021-05-10 18:10:20|19863||19864||19864||19863||400
1620670230000|2021-05-10 18:10:30|19857|19825|19875|19849|19875|19850|19840|19825|587
1620670240000|2021-05-10 18:10:40|19885|19850|19885|19868|19885|19868|19885|19850|325
1620670250000|2021-05-10 18:10:50|19888|19869|19899|19877|19899|19877|19888|19868|2700
1620670260000|2021-05-10 18:11:00|19895|19883|19912|19862|19912|19892|19884|19844|14444
1620670270000|2021-05-10 18:11:10|19920|19852|19923|19910|19923|19910|19920|19852|1061
1620670280000|2021-05-10 18:11:20|19929|19890|19928|19906|19929|19907|19928|19890|163
1620670290000|2021-05-10 18:11:30|19929|19909|19947|19919|19948|19920|19929|19909|4774
1620670300000|2021-05-10 18:11:40|19938||19938||19938||19938||500
1620670310000|2021-05-10 18:11:50|19948|19920|19948|19928|19948|19928|19948|19920|1205
1620670320000|2021-05-10 18:12:00|19947|19914|19940|19909|19948|19914|19938|19909|3000
1620670330000|2021-05-10 18:12:10|19948|19917|19988|19948|19998|19950|19948|19917|16847
1620670340000|2021-05-10 18:12:20|19984|19911|19970|19911|19988|19941|19970|19911|200
1620670350000|2021-05-10 18:12:30|19969|19919|19970|19911|19970|19919|19920|19911|1592
1620670360000|2021-05-10 18:12:40|19969|19912|19960|19915|19970|19917|19959|19911|1300
1620670370000|2021-05-10 18:12:50|19959|19917|19960|19915|19960|19917|19958|19915|399
1620670380000|2021-05-10 18:13:00|19959|19916|19909|19862|19960|19916|19909|19862|1228
1620670390000|2021-05-10 18:13:10|19908|19868|19888|19828|19909|19871|19888|19828|1461
1620670400000|2021-05-10 18:13:20|19887||19886||19887||19885||500
1620670410000|2021-05-10 18:13:30|19885|19829|19884|19830|19886|19830|19884|19828|200
1620670420000|2021-05-10 18:13:40|19888|19857|19922|19865|19925|19886|19888|19857|675
1620670430000|2021-05-10 18:13:50||19867||19868||19868||19867|0
1620670440000|2021-05-10 18:14:00|19909||19909||19909||19875||478
1620670450000|2021-05-10 18:14:10|19922|19870|19922|19875|19922|19875|19922|19870|100
1620670460000|2021-05-10 18:14:20|19901|19868|19897|19850|19901|19868|19887|19850|301
1620670470000|2021-05-10 18:14:30|19892|19844|19875|19834|19897|19844|19850|19834|400
1620670480000|2021-05-10 18:14:40|19892|19830|19870|19834|19892|19834|19870|19830|0
1620670490000|2021-05-10 18:14:50||19836||19845||19845||19836|100
1620670500000|2021-05-10 18:15:00|19869|19852|19870|19852|19870|19852|19869|19852|0
1620670510000|2021-05-10 18:15:10|19885|19845|19885|19857|19885|19857|19885|19845|400
1620670520000|2021-05-10 18:15:20|19891|19845|19918|19866|19934|19871|19891|19845|2202
1620670530000|2021-05-10 18:15:30|19912|19867|19908|19850|19912|19867|19908|19850|0
1620670540000|2021-05-10 18:15:40|19870|19851|19892|19850|19908|19852|19870|19850|200
1620670550000|2021-05-10 18:15:50|19885|19851|19908|19850|19908|19851|19870|19850|350
1620670560000|2021-05-10 18:16:00|19926|19851|19928|19863|19928|19863|19908|19851|500
1620670570000|2021-05-10 18:16:10|19927|19900|19946|19900|19946|19902|19927|19900|1401
1620670580000|2021-05-10 18:16:20|19925|19864|19918|19879|19941|19881|19900|19863|1490
1620670590000|2021-05-10 18:16:30|19932|19870|19918|19870|19932|19871|19917|19870|225
1620670600000|2021-05-10 18:16:40|19917|19871|19932|19871|19932|19871|19917|19871|600
1620670610000|2021-05-10 18:16:50|19931|19880|19932|19898|19932|19899|19930|19880|0
1620670620000|2021-05-10 18:17:00|19915|19900|19932|19880|19932|19900|19915|19880|400
1620670630000|2021-05-10 18:17:10|19949|19881|19944|19880|19950|19906|19931|19880|1200
1620670640000|2021-05-10 18:17:20|19940|19900|19940|19900|19940|19900|19940|19900|1100
1620670650000|2021-05-10 18:17:30|19938|19908|19909|19871|19940|19914|19909|19871|1017
1620670660000|2021-05-10 18:17:40|19907|19863|19879|19824|19907|19863|19850|19816|4350
1620670670000|2021-05-10 18:17:50|19850|19822|19907|19834|19907|19835|19850|19822|609
1620670680000|2021-05-10 18:18:00|19900|19840|19840|19814|19900|19840|19825|19814|2893
1620670690000|2021-05-10 18:18:10|19887||19887||19887||19887||300
1620670700000|2021-05-10 18:18:20|19886||19876||19886||19876||100
1620670710000|2021-05-10 18:18:30|19875|19820|19868|19820|19875|19821|19868|19820|700
1620670720000|2021-05-10 18:18:40||19821||19821||19822||19821|704
1620670730000|2021-05-10 18:18:50|19870|19822|19899|19850|19900|19850|19870|19822|300
1620670740000|2021-05-10 18:19:00|19890|19852|19890|19856|19890|19856|19890|19852|0
1620670750000|2021-05-10 18:19:10|19899|19857|19898|19843|19900|19874|19887|19843|100
1620670760000|2021-05-10 18:19:20|19899|19851|19843|19814|19899|19851|19842|19814|1300
1620670770000|2021-05-10 18:19:30|19875||19869||19875||19869||2000
1620670780000|2021-05-10 18:19:40|19870|19815|19876|19815|19876|19816|19869|19815|600
1620670790000|2021-05-10 18:19:50|19870||19876||19876||19870||100
1620670800000|2021-05-10 18:20:00|19875|19816|19870|19815|19876|19816|19870|19815|200
1620670810000|2021-05-10 18:20:10||19816||19821||19821||19816|125
1620670820000|2021-05-10 18:20:20||19820||19823||19825||19820|0
1620670830000|2021-05-10 18:20:30|19850|19824|19870|19831|19870|19832|19850|19824|300
1620670840000|2021-05-10 18:20:40|19876|19839|19900|19850|19900|19850|19876|19839|1300
1620670850000|2021-05-10 18:20:50|19888|19851|19900|19854|19900|19855|19888|19851|100
1620670860000|2021-05-10 18:21:00|19899|19836|19891|19830|19899|19836|19872|19830|600
1620670870000|2021-05-10 18:21:10|19890|19831|19880|19830|19891|19831|19880|19830|600
1620670880000|2021-05-10 18:21:20||19831||19832||19833||19831|500
1620670890000|2021-05-10 18:21:30||19833||19833||19842||19833|0
1620670900000|2021-05-10 18:21:40|19870||19870||19870||19869||410
1620670910000|2021-05-10 18:21:50|19860|19834|19875|19833|19875|19834|19850|19833|1550
1620670920000|2021-05-10 18:22:00|19873|19831|19851|19808|19873|19831|19836|19808|1476
1620670930000|2021-05-10 18:22:10||19800||19808||19808||19800|477
1620670940000|2021-05-10 18:22:20||19800||19800||19808||19800|400
1620670950000|2021-05-10 18:22:30|19808|19793|19795|19750|19827|19793|19795|19750|2279
1620670960000|2021-05-10 18:22:40|19810|19747|19810|19748|19810|19750|19794|19747|792
1620670970000|2021-05-10 18:22:50|19800|19752|19794|19747|19810|19757|19794|19747|300
1620670980000|2021-05-10 18:23:00|19810|19750|19856|19771|19856|19795|19794|19750|4468
1620670990000|2021-05-10 18:23:10|19855|19772|19866|19800|19866|19800|19855|19772|400
1620671000000|2021-05-10 18:23:20|19878|19801|19879|19804|19879|19804|19878|19801|900
1620671010000|2021-05-10 18:23:30|19877|19806|19875|19807|19877|19807|19832|19806|500
1620671020000|2021-05-10 18:23:40|19874|19809|19875|19825|19875|19825|19874|19809|600
1620671030000|2021-05-10 18:23:50|19879|19850|19897|19871|19900|19872|19879|19850|2045
1620671040000|2021-05-10 18:24:00|19896|19877|19897|19840|19897|19877|19896|19838|1215
1620671050000|2021-05-10 18:24:10|19896|19852|19896|19852|19896|19852|19896|19852|215
1620671060000|2021-05-10 18:24:20|19895|19860|19896|19871|19900|19871|19895|19860|2518
1620671070000|2021-05-10 18:24:30|19900|19852|19908|19875|19908|19886|19900|19852|3432
1620671080000|2021-05-10 18:24:40|19900|19866|19889|19853|19900|19866|19889|19853|0
1620671100000|2021-05-10 18:25:00|19885|19852|19872|19816|19885|19852|19872|19815|5564
1620671110000|2021-05-10 18:25:10|19871|19815|19819|19782|19871|19815|19819|19782|1706
1620671120000|2021-05-10 18:25:20|19818|19776|19778|19751|19818|19776|19778|19751|900
1620671130000|2021-05-10 18:25:30||19752||19752||19752||19751|400
1620671140000|2021-05-10 18:25:40|19795|19758|19779|19754|19795|19758|19779|19752|500
1620671150000|2021-05-10 18:25:50|19780|19755|19838|19774|19838|19781|19780|19755|1300
1620671160000|2021-05-10 18:26:00|19837|19775|19819|19776|19838|19800|19819|19775|581
1620671170000|2021-05-10 18:26:10|19818|19762|19799|19751|19818|19776|19776|19751|4300
1620671180000|2021-05-10 18:26:20|19798||19798||19798||19798||0
1620671190000|2021-05-10 18:26:30|19797|19752|19795|19751|19800|19752|19795|19751|100
1620671200000|2021-05-10 18:26:40|19794||19785||19794||19785||0
1620671210000|2021-05-10 18:26:50||19754||19754||19754||19754|0
1620671220000|2021-05-10 18:27:00|19770|19751|19790|19761|19793|19761|19751|19748|2025
1620671230000|2021-05-10 18:27:10|19785|19759|19770|19751|19785|19759|19769|19720|2185
1620671240000|2021-05-10 18:27:20|19769|19720|19776|19741|19776|19751|19763|19720|1158
1620671250000|2021-05-10 18:27:30||19721||19727||19727||19721|175
1620671260000|2021-05-10 18:27:40|19770||19770||19770||19770||0
1620671270000|2021-05-10 18:27:50|19769|19728|19760|19727|19769|19728|19760|19727|0
1620671280000|2021-05-10 18:28:00|19759|19730|19725|19702|19769|19730|19725|19702|5782
1620671290000|2021-05-10 18:28:10|19724|19699|19670|19614|19725|19699|19660|19614|7609
1620671300000|2021-05-10 18:28:20|||||||||300
1620671310000|2021-05-10 18:28:30|19700|19615|19670|19656|19700|19656|19670|19614|7305
1620671320000|2021-05-10 18:28:40|19700|19651|19700|19675|19700|19675|19700|19651|190
1620671330000|2021-05-10 18:28:50|19694|19676|19675|19630|19694|19676|19675|19630|300
1620671340000|2021-05-10 18:29:00|19670|19640|19643|19615|19694|19640|19643|19615|3550
1620671350000|2021-05-10 18:29:10|19650|19619|19700|19633|19702|19633|19640|19619|1442
1620671360000|2021-05-10 18:29:20|19663|19615|19670|19620|19700|19620|19663|19615|0
1620671370000|2021-05-10 18:29:30|19663||19670||19670||19663||100
1620671380000|2021-05-10 18:29:40|19650|19621|19670|19640|19670|19640|19640|19621|750
1620671390000|2021-05-10 18:29:50|19700|19641|19700|19640|19700|19660|19700|19640|100
1620671400000|2021-05-10 18:30:00|19685|19655|19685|19640|19685|19655|19685|19640|200
1620671410000|2021-05-10 18:30:10|19678|19654|19652|19625|19678|19654|19652|19625|750
1620671420000|2021-05-10 18:30:20|19684|19631|19681|19651|19684|19651|19652|19625|500
1620671430000|2021-05-10 18:30:30|19675|19625|19665|19625|19675|19625|19665|19625|200
1620671440000|2021-05-10 18:30:40|19664|19626|19661|19628|19664|19628|19661|19626|100
1620671450000|2021-05-10 18:30:50||19629||19631||19631||19626|300
1620671460000|2021-05-10 18:31:00|19650|19626|19660|19600|19661|19626|19629|19600|2100
1620671470000|2021-05-10 18:31:10|19659||19652||19659||19652||400
1620671480000|2021-05-10 18:31:20|19651|19586|19477|19403|19651|19586|19477|19400|13603
1620671490000|2021-05-10 18:31:30|19538|19405|19471|19439|19595|19546|19471|19405|7991
1620671500000|2021-05-10 18:31:40|19547|19440|19481|19440|19547|19465|19471|19439|3618
1620671510000|2021-05-10 18:31:50|19471|19447|19481|19440|19481|19447|19471|19439|1300
1620671520000|2021-05-10 18:32:00|19471|19441|19546|19450|19554|19450|19471|19440|725
1620671530000|2021-05-10 18:32:10|19545|19452|19539|19455|19545|19455|19539|19452|100
1620671540000|2021-05-10 18:32:20|19538|19456|19524|19455|19538|19480|19524|19455|1200
1620671550000|2021-05-10 18:32:30|19523|19456|19548|19495|19560|19524|19523|19456|2414
1620671560000|2021-05-10 18:32:40|19560|19496|19560|19496|19560|19496|19560|19496|0
1620671570000|2021-05-10 18:32:50|19544|19498|19543|19498|19544|19499|19543|19498|100
1620671580000|2021-05-10 18:33:00|19544|19520|19584|19500|19605|19546|19544|19500|1037
1620671590000|2021-05-10 18:33:10|19583|19501|19579|19530|19583|19530|19579|19501|600
1620671600000|2021-05-10 18:33:20|19578|19516|19530|19507|19578|19516|19530|19507|4730
1620671610000|2021-05-10 18:33:30|19529|19508|19497|19455|19530|19508|19497|19450|4510
1620671620000|2021-05-10 18:33:40|19496|19456|19617|19531|19617|19531|19496|19455|1174
1620671630000|2021-05-10 18:33:50|19560||19560||19560||19560||800
1620671640000|2021-05-10 18:34:00|19546|19523|19560|19523|19560|19523|19546|19523|100
1620671650000|2021-05-10 18:34:10|19570|19501|19600|19554|19600|19554|19570|19501|854
1620671660000|2021-05-10 18:34:20||19570||19570||19570||19570|200
1620671670000|2021-05-10 18:34:30|19617|19576|19617|19585|19617|19585|19616|19576|2595
1620671680000|2021-05-10 18:34:40|19598|19598|19593|19550|19617|19598|19593|19550|4110
1620671690000|2021-05-10 18:34:50|19588|19569|19617|19568|19617|19569|19588|19568|500
1620671700000|2021-05-10 18:35:00|19616|19576|19616|19560|19617|19576|19616|19550|300
1620671710000|2021-05-10 18:35:10|19600|19550|19584|19514|19600|19550|19577|19514|2716
1620671720000|2021-05-10 18:35:20|19583|19511|19567|19516|19583|19562|19567|19511|1088
1620671730000|2021-05-10 18:35:30|19558|19511|19558|19514|19558|19517|19557|19511|0
1620671740000|2021-05-10 18:35:40|19557|19515|19558|19521|19558|19521|19557|19515|900
1620671750000|2021-05-10 18:35:50|19573|19541|19573|19523|19573|19541|19573|19521|604
1620671760000|2021-05-10 18:36:00|19616|19560|19625|19592|19625|19592|19600|19560|1455
1620671770000|2021-05-10 18:36:10|19633|19593|19649|19609|19649|19609|19633|19593|1473
1620671780000|2021-05-10 18:36:20|||||||||100
1620671790000|2021-05-10 18:36:30|19687|19610|19690|19625|19690|19625|19670|19609|300
1620671800000|2021-05-10 18:36:40|19689|19640|19689|19641|19690|19641|19689|19640|1400
1620671810000|2021-05-10 18:36:50|19688|19640|19689|19640|19689|19640|19688|19640|434
1620671820000|2021-05-10 18:37:00|19682|19641|19700|19640|19700|19641|19682|19640|100
1620671830000|2021-05-10 18:37:10|19693|19641|19690|19659|19700|19664|19690|19640|400
1620671840000|2021-05-10 18:37:20|19689||19689||19689||19687||250
1620671850000|2021-05-10 18:37:30|19688|19641|19640|19600|19688|19641|19640|19600|3329
1620671860000|2021-05-10 18:37:40|19678|19601|19640|19609|19678|19627|19640|19601|1047
1620671870000|2021-05-10 18:37:50|19676|19616|19640|19620|19676|19630|19640|19601|1600
1620671880000|2021-05-10 18:38:00|19678|19630|19640|19626|19678|19630|19640|19602|1600
1620671890000|2021-05-10 18:38:10|19672|19620|19640|19620|19678|19620|19640|19601|1880
1620671900000|2021-05-10 18:38:20|19677|19630|19639|19601|19677|19630|19639|19601|1931
1620671910000|2021-05-10 18:38:30|19640|19600|19632|19577|19640|19601|19620|19577|1700
1620671920000|2021-05-10 18:38:40|19620||19640||19640||19620||425
1620671930000|2021-05-10 18:38:50||19579||19576||19579||19576|100
1620671940000|2021-05-10 18:39:00|19620|19575|19600|19533|19620|19575|19600|19533|600
1620671950000|2021-05-10 18:39:10||19534||19533||19534||19533|350
1620671960000|2021-05-10 18:39:20||19534||19533||19534||19533|0
1620671970000|2021-05-10 18:39:30|||||||||200
1620671980000|2021-05-10 18:39:40||19534||19550||19550||19534|600
1620671990000|2021-05-10 18:39:50||19551||19551||19551||19551|559
1620672000000|2021-05-10 18:40:00||19564||19552||19564||19551|1100
1620672010000|2021-05-10 18:40:10|19595|19534|19586|19536|19595|19536|19586|19534|1977
1620672020000|2021-05-10 18:40:20||19537||19536||19537||19536|1200
1620672030000|2021-05-10 18:40:30|19595|19545|19595|19536|19595|19546|19595|19536|1605
1620672040000|2021-05-10 18:40:40||19537||19537||19538||19537|0
1620672050000|2021-05-10 18:40:50||19538||19537||19538||19537|100
1620672060000|2021-05-10 18:41:00|19594|19556|19595|19556|19595|19557|19594|19556|748
1620672070000|2021-05-10 18:41:10|19594|19557|19595|19546|19595|19557|19573|19543|900
1620672080000|2021-05-10 18:41:20|19591|19534|19583|19527|19591|19534|19582|19527|600
1620672090000|2021-05-10 18:41:30|19582|19528|19543|19501|19582|19528|19543|19501|600
1620672100000|2021-05-10 18:41:40|19542|19500|19515|19457|19542|19500|19513|19455|1560
1620672110000|2021-05-10 18:41:50||19458||19458||19458||19458|300
1620672120000|2021-05-10 18:42:00|19514|19466|19580|19490|19587|19503|19514|19458|800
1620672130000|2021-05-10 18:42:10|19570|19500|19570|19500|19570|19500|19570|19500|0
1620672140000|2021-05-10 18:42:20||19510||19525||19525||19510|525
1620672150000|2021-05-10 18:42:30|19569|19510|19569|19511|19569|19511|19540|19510|500
1620672160000|2021-05-10 18:42:40||19530||19530||19530||19530|100
1620672170000|2021-05-10 18:42:50|19570|19538|19610|19550|19616|19550|19570|19538|1766
1620672180000|2021-05-10 18:43:00||19555||19555||19555||19555|100
1620672190000|2021-05-10 18:43:10|19596||19596||19596||19596||0
1620672200000|2021-05-10 18:43:20|||||||||100
1620672210000|2021-05-10 18:43:30|||||||||205
1620672220000|2021-05-10 18:43:40|19588||19596||19596||19581||700
1620672230000|2021-05-10 18:43:50|19595|19568|19620|19568|19620|19568|19595|19568|100
1620672240000|2021-05-10 18:44:00|19600|19575|19620|19587|19620|19587|19598|19575|900
1620672250000|2021-05-10 18:44:10|19635|19575|19629|19602|19635|19602|19629|19575|709
1620672260000|2021-05-10 18:44:20|19640|19604|19675|19635|19675|19635|19640|19604|1579
1620672270000|2021-05-10 18:44:30|19674|19643|19640|19595|19675|19643|19639|19588|792
1620672280000|2021-05-10 18:44:40|||||||||100
1620672290000|2021-05-10 18:44:50|19639|19601|19640|19610|19640|19610|19639|19601|886
1620672300000|2021-05-10 18:45:00|19639|19595|19690|19631|19690|19644|19639|19595|2407
1620672310000|2021-05-10 18:45:10|19684|19640|19684|19640|19684|19640|19684|19640|0
1620672320000|2021-05-10 18:45:20|19680||19680||19680||19680||100
1620672330000|2021-05-10 18:45:30|||||||||100
1620672340000|2021-05-10 18:45:40|19679|19650|19680|19650|19680|19650|19679|19650|1100
1620672350000|2021-05-10 18:45:50|19684|19665|19690|19664|19690|19666|19684|19664|672
1620672360000|2021-05-10 18:46:00|19680|19680|19699|19664|19700|19680|19680|19664|100
1620672370000|2021-05-10 18:46:10|19700|19665|19700|19665|19700|19665|19700|19665|100
1620672380000|2021-05-10 18:46:20|19699||19700||19700||19699||0
1620672390000|2021-05-10 18:46:30|19699||19700||19700||19699||400
1620672400000|2021-05-10 18:46:40|19699||19700||19700||19699||2032
1620672410000|2021-05-10 18:46:50|19689|19650|19700|19650|19700|19650|19688|19650|1800
1620672420000|2021-05-10 18:47:00|19701|19659|19700|19651|19702|19672|19700|19651|717
1620672430000|2021-05-10 18:47:10|19699||19687||19699||19686||300
1620672440000|2021-05-10 18:47:20|||||||||100
1620672450000|2021-05-10 18:47:30|19686|19652|19701|19660|19701|19660|19670|19652|1115
1620672460000|2021-05-10 18:47:40|19700|19663|19701|19663|19701|19663|19700|19663|0
1620672470000|2021-05-10 18:47:50||19664||19664||19665||19664|0
1620672480000|2021-05-10 18:48:00|19700||19701||19701||19700||600
1620672490000|2021-05-10 18:48:10||19665||19665||19665||19665|0
1620672500000|2021-05-10 18:48:20|||||||||100
1620672510000|2021-05-10 18:48:30||19667||19667||19667||19666|0
1620672520000|2021-05-10 18:48:40|19700|19668|19700|19668|19700|19668|19700|19668|0
1620672530000|2021-05-10 18:48:50|||||||||100
1620672540000|2021-05-10 18:49:00|19699|19666|19675|19625|19699|19666|19661|19600|2988
1620672550000|2021-05-10 18:49:10|19661|19633|19661|19633|19661|19633|19661|19633|100
1620672560000|2021-05-10 18:49:20|19660|19625|19660|19633|19660|19633|19659|19600|300
1620672580000|2021-05-10 18:49:40|19659|19612|19633|19610|19659|19612|19633|19610|1723
1620672590000|2021-05-10 18:49:50|19628|19611|19628|19590|19648|19626|19613|19590|2800
1620672600000|2021-05-10 18:50:00|19627|19591|19628|19590|19628|19600|19627|19590|1200
1620672610000|2021-05-10 18:50:10||19600||19600||19600||19590|0
1620672620000|2021-05-10 18:50:20|19648|19590|19648|19600|19648|19621|19647|19590|450
1620672630000|2021-05-10 18:50:30||19590||19600||19600||19590|0
1620672640000|2021-05-10 18:50:40||19590||19598||19600||19590|100
1620672650000|2021-05-10 18:50:50||19599||19598||19600||19598|0
1620672660000|2021-05-10 18:51:00|19647|19600|19648|19598|19648|19600|19647|19598|0
1620672670000|2021-05-10 18:51:10|19643|19600|19648|19598|19648|19600|19643|19598|0
1620672680000|2021-05-10 18:51:20|19647|19599|19679|19605|19679|19619|19647|19599|200
1620672690000|2021-05-10 18:51:30|19649|19603|19679|19613|19679|19613|19649|19603|200
1620672710000|2021-05-10 18:51:50||19614||19614||19614||19614|0
1620672720000|2021-05-10 18:52:00||19615||19615||19615||19615|100
1620672730000|2021-05-10 18:52:10|19678|19624|19679|19623|19679|19629|19678|19623|100
1620672740000|2021-05-10 18:52:20|19680|19658|19680|19623|19680|19658|19675|19623|278
1620672750000|2021-05-10 18:52:30||19648||19648||19648||19648|100
1620672760000|2021-05-10 18:52:40|19700|19649|19700|19665|19700|19671|19699|19649|1950
1620672770000|2021-05-10 18:52:50||19664||19664||19665||19664|0
1620672780000|2021-05-10 18:53:00|19693|19665|19680|19633|19700|19665|19680|19633|1150
1620672790000|2021-05-10 18:53:10||19648||19633||19650||19633|0
1620672800000|2021-05-10 18:53:20|19679|19650|19679|19650|19679|19650|19678|19634|1000
1620672810000|2021-05-10 18:53:30|19678|19635|19678|19648|19679|19650|19678|19635|400
1620672820000|2021-05-10 18:53:40||19643||19643||19648||19643|100
1620672830000|2021-05-10 18:53:50|19682|19644|19643|19601|19682|19655|19643|19601|2050
1620672840000|2021-05-10 18:54:00|19666||19666||19666||19665||100
1620672850000|2021-05-10 18:54:10|19665|19611|19696|19642|19696|19642|19664|19611|300
1620672860000|2021-05-10 18:54:20||19643||19643||19643||19643|0
1620672870000|2021-05-10 18:54:30|19695|19644|19700|19659|19700|19659|19695|19643|0
1620672880000|2021-05-10 18:54:40|19699|19660|19700|19667|19700|19667|19699|19660|200
1620672890000|2021-05-10 18:54:50||19668||19668||19668||19668|360
1620672900000|2021-05-10 18:55:00|||||||||100
1620672910000|2021-05-10 18:55:10|19699||19700||19700||19699||100
1620672920000|2021-05-10 18:55:20|19699|19670|19700|19668|19700|19670|19699|19668|0
1620672930000|2021-05-10 18:55:30|19699|19665|19700|19646|19700|19665|19677|19646|500
1620672940000|2021-05-10 18:55:40|19699|19647|19693|19661|19699|19661|19693|19647|600
1620672950000|2021-05-10 18:55:50|19692|19677|19700|19677|19702|19677|19692|19677|700
1620672960000|2021-05-10 18:56:00|19702|19682|19702|19651|19710|19689|19699|19651|600
1620672970000|2021-05-10 18:56:10||19652||19651||19652||19651|100
1620672980000|2021-05-10 18:56:20|19710|19652|19738|19677|19738|19695|19710|19651|2741
1620672990000|2021-05-10 18:56:30|19737|19689|19742|19677|19742|19689|19737|19677|299
1620673000000|2021-05-10 18:56:40|19750|19689|19750|19677|19750|19689|19750|19677|0
1620673010000|2021-05-10 18:56:50|19720|19690|19750|19710|19750|19710|19720|19677|1700
1620673020000|2021-05-10 18:57:00||19717||19726||19726||19717|100
1620673030000|2021-05-10 18:57:10|19749|19711|19750|19727|19750|19727|19749|19711|488
1620673040000|2021-05-10 18:57:20|19749|19711|19750|19700|19750|19711|19734|19672|0
1620673050000|2021-05-10 18:57:30|19720|19664|19720|19664|19720|19664|19720|19664|600
1620673070000|2021-05-10 18:57:50|19719|19665|19719|19654|19719|19665|19718|19652|1200
1620673080000|2021-05-10 18:58:00|19700|19655|19718|19690|19718|19690|19700|19655|1400
1620673090000|2021-05-10 18:58:10|19717|19691|19750|19691|19750|19692|19717|19691|200
1620673100000|2021-05-10 18:58:20||19720||19720||19720||19720|0
1620673110000|2021-05-10 18:58:30|19755|19721|19755|19737|19755|19737|19755|19721|865
1620673120000|2021-05-10 18:58:40|||||||||379
1620673130000|2021-05-10 18:58:50|19754|19691|19755|19691|19755|19700|19749|19691|200
1620673140000|2021-05-10 18:59:00|19754|19692|19754|19724|19754|19724|19754|19691|500
1620673150000|2021-05-10 18:59:10|19755|19735|19770|19740|19770|19740|19754|19718|1278
1620673160000|2021-05-10 18:59:20|19800|19741|19800|19755|19800|19755|19800|19740|1000
1620673190000|2021-05-10 18:59:50|19799|19756|19800|19761|19800|19771|19799|19755|300
1620673200000|2021-05-10 19:00:00||19762||19762||19762||19762|100
1620673210000|2021-05-10 19:00:10|19788|19760|19800|19762|19800|19762|19788|19760|1478
1620673220000|2021-05-10 19:00:20||19760||19755||19760||19755|0
1620673230000|2021-05-10 19:00:30|||||||||100
1620673240000|2021-05-10 19:00:40||19756||19756||19756||19756|0
1620673250000|2021-05-10 19:00:50|19799|19757|19837|19802|19837|19802|19799|19756|2520
1620673260000|2021-05-10 19:01:00|19845|19803|19869|19833|19870|19833|19845|19803|940
1620673270000|2021-05-10 19:01:10|19870|19832|19870|19832|19870|19832|19870|19832|700
1620673280000|2021-05-10 19:01:20|19869|19822|19850|19822|19870|19822|19850|19822|367
1620673290000|2021-05-10 19:01:30|19865|19823|19865|19822|19865|19837|19850|19822|1526
1620673300000|2021-05-10 19:01:40|19864||19864||19864||19863||200
1620673310000|2021-05-10 19:01:50|19865|19823|19875|19850|19875|19851|19865|19822|1350
1620673320000|2021-05-10 19:02:00|19874|19851|19875|19850|19875|19851|19874|19850|0
1620673330000|2021-05-10 19:02:10|19880|19851|19890|19850|19890|19856|19880|19850|1328
1620673340000|2021-05-10 19:02:20|19883|19860|19883|19845|19890|19860|19869|19845|642
1620673350000|2021-05-10 19:02:30|19890|19850|19890|19850|19890|19855|19875|19850|1300
1620673360000|2021-05-10 19:02:40|19889|19839|19888|19807|19890|19839|19855|19807|2400
1620673370000|2021-05-10 19:02:50|19883||19878||19883||19878||0
1620673380000|2021-05-10 19:03:00|19855|19795|19850|19795|19855|19807|19850|19795|925
1620673390000|2021-05-10 19:03:10|19849|19796|19877|19811|19877|19822|19849|19795|200
1620673400000|2021-05-10 19:03:20||19812||19812||19812||19812|100
1620673410000|2021-05-10 19:03:30|19880|19813|19867|19812|19880|19813|19867|19812|500
1620673420000|2021-05-10 19:03:40|19880|19813|19883|19844|19883|19844|19880|19813|800
1620673430000|2021-05-10 19:03:50|19890|19845|19890|19844|19890|19845|19890|19844|0
1620673440000|2021-05-10 19:04:00|19889|19813|19860|19813|19890|19813|19860|19807|300
1620673450000|2021-05-10 19:04:10|19859|19814|19890|19814|19890|19824|19859|19813|1130
1620673460000|2021-05-10 19:04:20||19824||19824||19824||19824|200
1620673470000|2021-05-10 19:04:30|19884|19827|19890|19827|19890|19867|19875|19827|100
1620673480000|2021-05-10 19:04:40|19892|19834|19892|19868|19892|19869|19892|19833|200
1620673490000|2021-05-10 19:04:50|19895|19869|19895|19833|19895|19869|19894|19833|400
1620673500000|2021-05-10 19:05:00||19835||19836||19836||19835|600
1620673510000|2021-05-10 19:05:10|19878|19837|19890|19840|19895|19840|19878|19836|1100
1620673520000|2021-05-10 19:05:20|19889|19841|19890|19850|19895|19851|19889|19840|1100
1620673530000|2021-05-10 19:05:30|19895|19851|19890|19854|19895|19854|19890|19850|1065
1620673540000|2021-05-10 19:05:40|19895|19855|19889|19854|19895|19855|19888|19854|200
1620673550000|2021-05-10 19:05:50|19896|19855|19896|19873|19896|19873|19896|19854|1891
1620673560000|2021-05-10 19:06:00|19898|19874|19950|19907|19950|19930|19898|19873|13245
1620673570000|2021-05-10 19:06:10|19955|19908|19960|19918|19960|19950|19947|19908|3290
1620673580000|2021-05-10 19:06:20|19959|19919|19960|19950|19960|19950|19958|19918|7752
1620673590000|2021-05-10 19:06:30|19972|19920|19950|19918|19992|19986|19950|19918|4213
1620673600000|2021-05-10 19:06:40|19975|19919|19931|19853|19977|19929|19897|19853|4600
1620673610000|2021-05-10 19:06:50|19930||19930||19930||19930||700
1620673620000|2021-05-10 19:07:00|19931|19854|19940|19881|19941|19894|19908|19854|2800
1620673630000|2021-05-10 19:07:10|19920|19900|19920|19900|19920|19901|19920|19900|600
1620673640000|2021-05-10 19:07:20|19940|19901|19930|19900|19940|19901|19930|19900|300
1620673650000|2021-05-10 19:07:30|19924|19875|19915|19875|19924|19876|19908|19875|1410
1620673660000|2021-05-10 19:07:40|19914|19878|19900|19878|19914|19878|19900|19878|200
1620673670000|2021-05-10 19:07:50|19915|19879|19940|19877|19950|19896|19915|19875|1400
1620673680000|2021-05-10 19:08:00|19938||19938||19938||19938||600
1620673690000|2021-05-10 19:08:10|19937|19878|19968|19911|19968|19911|19937|19877|2756
1620673700000|2021-05-10 19:08:20|19969|19920|19969|19920|19969|19920|19969|19920|500
1620673710000|2021-05-10 19:08:30|19963||19963||19963||19963||0
1620673720000|2021-05-10 19:08:40||19901||19900||19901||19900|1200
1620673730000|2021-05-10 19:08:50||19901||19900||19901||19900|100
1620673740000|2021-05-10 19:09:00|19960|19901|19960|19901|19960|19901|19960|19901|100
1620673750000|2021-05-10 19:09:10|19937|19906|19960|19906|19960|19918|19924|19900|500
1620673760000|2021-05-10 19:09:20|19959|19907|19960|19906|19960|19921|19959|19900|500
1620673770000|2021-05-10 19:09:30||19900||19900||19900||19900|1500
1620673780000|2021-05-10 19:09:40|19959|19901|19960|19906|19960|19914|19920|19900|1915
1620673790000|2021-05-10 19:09:50|19959|19900|19960|19900|19960|19901|19937|19900|2368
1620673800000|2021-05-10 19:10:00|||||||||600
1620673810000|2021-05-10 19:10:10|19949||19949||19949||19949||975
1620673820000|2021-05-10 19:10:20|19948|19898|19910|19873|19948|19898|19910|19873|3452
1620673830000|2021-05-10 19:10:30|19909|19870|19898|19850|19909|19870|19880|19850|2877
1620673840000|2021-05-10 19:10:40|19897||19896||19898||19895||570
1620673850000|2021-05-10 19:10:50|19900|19835|19870|19835|19900|19835|19870|19835|1200
1620673860000|2021-05-10 19:11:00|19863|19832|19870|19813|19878|19838|19861|19802|2429
1620673870000|2021-05-10 19:11:10|19878|19820|19870|19821|19878|19822|19870|19820|900
1620673880000|2021-05-10 19:11:20||19802||19802||19802||19802|100
1620673890000|2021-05-10 19:11:30|19820|19805|19870|19805|19870|19805|19820|19805|1295
1620673910000|2021-05-10 19:11:50||19806||19805||19806||19805|1053
1620673920000|2021-05-10 19:12:00||19809||19817||19817||19809|100
1620673930000|2021-05-10 19:12:10|19856|19820|19849|19820|19856|19822|19849|19820|300
1620673940000|2021-05-10 19:12:20|19842|19821|19842|19820|19842|19821|19842|19820|300
1620673950000|2021-05-10 19:12:30|||||||||200
1620673960000|2021-05-10 19:12:40|19831|19816|19842|19822|19842|19822|19826|19815|1225
1620673970000|2021-05-10 19:12:50|||||||||500
1620673980000|2021-05-10 19:13:00|19841||19842||19842||19832||635
1620673990000|2021-05-10 19:13:10|19840|19825|19840|19822|19840|19825|19839|19822|0
1620674000000|2021-05-10 19:13:20|19839|19815|19822|19804|19839|19815|19822|19804|100
1620674010000|2021-05-10 19:13:30||19805||19805||19805||19805|350
1620674020000|2021-05-10 19:13:40|19821|19804|19822|19805|19822|19805|19821|19804|1107
1620674030000|2021-05-10 19:13:50|19829|19809|19837|19809|19837|19810|19829|19809|1028
1620674040000|2021-05-10 19:14:00|||||||||805
1620674050000|2021-05-10 19:14:10||19810||19810||19810||19810|150
1620674060000|2021-05-10 19:14:20|19836|19809|19836|19809|19836|19809|19835|19809|700
1620674070000|2021-05-10 19:14:30|19840|19815|19851|19815|19851|19835|19840|19815|100
1620674080000|2021-05-10 19:14:40|19850||19850||19850||19850||225
1620674090000|2021-05-10 19:14:50|19849|19816|19849|19815|19849|19816|19848|19815|100
1620674100000|2021-05-10 19:15:00|19848|19809|19840|19811|19849|19811|19840|19809|400
1620674110000|2021-05-10 19:15:10||19815||19811||19815||19809|0
1620674120000|2021-05-10 19:15:20|19830|19810|19850|19820|19850|19820|19830|19810|425
1620674130000|2021-05-10 19:15:30|19849|19821|19849|19811|19849|19821|19849|19811|200
1620674140000|2021-05-10 19:15:40|19850|19812|19836|19814|19850|19814|19835|19811|600
1620674150000|2021-05-10 19:15:50|19850|19811|19850|19820|19850|19820|19850|19811|585
1620674160000|2021-05-10 19:16:00|19849||19850||19850||19849||800
1620674170000|2021-05-10 19:16:10|19864|19824|19865|19837|19865|19837|19864|19824|416
1620674180000|2021-05-10 19:16:20|19864|19838|19864|19820|19865|19838|19854|19820|1825
1620674190000|2021-05-10 19:16:30|19865|19835|19865|19835|19865|19835|19865|19812|200
1620674200000|2021-05-10 19:16:40|19864|19812|19864|19812|19864|19813|19864|19812|650
1620674210000|2021-05-10 19:16:50|19861|19835|19861|19835|19864|19835|19861|19812|1000
1620674220000|2021-05-10 19:17:00||19820||19820||19820||19820|200
1620674230000|2021-05-10 19:17:10|19850|19833|19850|19833|19850|19833|19850|19833|700
1620674240000|2021-05-10 19:17:20|19849|19820|19850|19833|19850|19834|19849|19820|300
1620674250000|2021-05-10 19:17:30|||||||||200
1620674260000|2021-05-10 19:17:40|19849|19823|19849|19833|19849|19833|19849|19823|400
1620674270000|2021-05-10 19:17:50|||||||||100
1620674280000|2021-05-10 19:18:00|19848|19832|19880|19855|19880|19855|19848|19832|2825
1620674290000|2021-05-10 19:18:10||19862||19862||19862||19862|100
1620674300000|2021-05-10 19:18:20|19900|19870|19900|19861|19900|19880|19899|19861|700
1620674310000|2021-05-10 19:18:30|19899|19870|19885|19858|19900|19870|19884|19858|2900
1620674320000|2021-05-10 19:18:40|19884||19885||19885||19884||477
1620674330000|2021-05-10 19:18:50|19884|19859|19862|19834|19884|19859|19862|19834|1215
1620674340000|2021-05-10 19:19:00|19848|19820|19848|19820|19848|19834|19848|19820|700
1620674350000|2021-05-10 19:19:10|19847||19847||19847||19847||376
1620674360000|2021-05-10 19:19:20|19846|19821|19847|19821|19847|19821|19846|19821|200
1620674370000|2021-05-10 19:19:30|||||||||100
1620674380000|2021-05-10 19:19:40|19873|19822|19873|19831|19873|19834|19872|19822|300
1620674390000|2021-05-10 19:19:50|||||||||600
1620674400000|2021-05-10 19:20:00||19833||19837||19837||19833|0
1620674410000|2021-05-10 19:20:10||19838||19839||19839||19837|500
1620674420000|2021-05-10 19:20:20||19841||19842||19842||19841|430
1620674430000|2021-05-10 19:20:30|19872|19843|19844|19831|19873|19844|19844|19831|576
1620674440000|2021-05-10 19:20:40||19823||19823||19823||19823|400
1620674450000|2021-05-10 19:20:50|19843|19822|19818|19765|19844|19822|19812|19765|7483
1620674460000|2021-05-10 19:21:00|19815|19766|19815|19766|19815|19766|19815|19766|275
1620674470000|2021-05-10 19:21:10||19767||19766||19776||19766|300
1620674480000|2021-05-10 19:21:20|19809||19809||19809||19809||100
1620674490000|2021-05-10 19:21:30|19806|19767|19791|19766|19806|19767|19791|19766|1000
1620674500000|2021-05-10 19:21:40|19766|19756|19790|19757|19791|19757|19766|19756|1040
1620674510000|2021-05-10 19:21:50|19787|19756|19790|19757|19790|19757|19786|19756|100
1620674520000|2021-05-10 19:22:00|19791|19758|19806|19771|19806|19786|19791|19758|1053
1620674530000|2021-05-10 19:22:10|19800|19772|19833|19786|19833|19786|19799|19772|431
1620674540000|2021-05-10 19:22:20||19788||19789||19789||19788|100
1620674550000|2021-05-10 19:22:30|19832|19790|19833|19791|19833|19791|19832|19790|1094
1620674560000|2021-05-10 19:22:40|19832|19792|19790|19771|19833|19792|19790|19771|1647
1620674570000|2021-05-10 19:22:50||19763||19755||19763||19755|0
1620674580000|2021-05-10 19:23:00|19798|19770|19833|19771|19833|19771|19798|19770|400
1620674590000|2021-05-10 19:23:10|19832|19775|19832|19775|19832|19775|19832|19775|800
1620674600000|2021-05-10 19:23:20||19776||19777||19778||19776|0
1620674610000|2021-05-10 19:23:30||19778||19779||19779||19778|300
1620674620000|2021-05-10 19:23:40|19833|19780|19833|19800|19833|19800|19832|19779|0
1620674630000|2021-05-10 19:23:50|19842|19790|19845|19820|19874|19821|19842|19790|2189
1620674640000|2021-05-10 19:24:00||19809||19815||19815||19809|0
1620674650000|2021-05-10 19:24:10||19816||19816||19816||19816|1045
1620674660000|2021-05-10 19:24:20|19872|19817|19872|19831|19872|19832|19845|19816|100
1620674670000|2021-05-10 19:24:30|19873||19873||19873||19873||0
1620674680000|2021-05-10 19:24:40|19874|19809|19855|19810|19874|19816|19855|19809|700
1620674690000|2021-05-10 19:24:50|19854|19816|19853|19810|19854|19816|19853|19810|0
1620674700000|2021-05-10 19:25:00|19858|19809|19838|19783|19858|19810|19838|19783|1659
1620674710000|2021-05-10 19:25:10|19837|19797|19833|19800|19837|19801|19832|19797|100
1620674720000|2021-05-10 19:25:20|19832||19832||19832||19832||110
1620674730000|2021-05-10 19:25:30||19810||19800||19810||19800|368
1620674740000|2021-05-10 19:25:40|19864|19801|19800|19759|19864|19815|19799|19759|1740
1620674750000|2021-05-10 19:25:50|19799|19760|19791|19759|19800|19760|19791|19756|3386
1620674760000|2021-05-10 19:26:00|19790|19755|19789|19755|19791|19759|19789|19755|400
1620674770000|2021-05-10 19:26:10|19791|19759|19798|19766|19798|19783|19791|19759|467
1620674780000|2021-05-10 19:26:20|19800|19767|19800|19767|19831|19800|19800|19767|2249
1620674790000|2021-05-10 19:26:30|19813|19768|19800|19767|19813|19774|19799|19767|700
1620674800000|2021-05-10 19:26:40||19768||19769||19769||19768|368
1620674810000|2021-05-10 19:26:50|19813|19777|19813|19777|19813|19789|19800|19777|1786
1620674820000|2021-05-10 19:27:00|19812|19778|19813|19781|19813|19782|19812|19778|200
1620674840000|2021-05-10 19:27:20|19812|19782|19847|19784|19847|19785|19812|19782|229
1620674850000|2021-05-10 19:27:30||19785||19785||19785||19785|0
1620674860000|2021-05-10 19:27:40|19846|19800|19847|19800|19847|19801|19846|19785|295
1620674870000|2021-05-10 19:27:50|19846||19847||19847||19846||290
1620674880000|2021-05-10 19:28:00|19845|19801|19845|19800|19847|19801|19839|19800|300
1620674890000|2021-05-10 19:28:10|19847|19801|19824|19800|19847|19816|19824|19800|1168
1620674910000|2021-05-10 19:28:30|19808|19801|19823|19802|19824|19802|19808|19801|445
1620674920000|2021-05-10 19:28:40||19803||19801||19803||19801|100
1620674930000|2021-05-10 19:28:50|19822|19802|19822|19802|19822|19802|19822|19802|0
1620674940000|2021-05-10 19:29:00|19824|19803|19824|19802|19824|19803|19824|19802|800
1620674950000|2021-05-10 19:29:10|19825|19803|19840|19823|19840|19823|19825|19803|1400
1620674960000|2021-05-10 19:29:20|19847||19847||19847||19847||0
1620674970000|2021-05-10 19:29:30||19824||19830||19835||19824|416
1620674980000|2021-05-10 19:29:40||19831||19830||19831||19830|1400
1620674990000|2021-05-10 19:29:50|19850|19831|19860|19838|19860|19838|19850|19831|300
1620675000000|2021-05-10 19:30:00|19858|19837|19860|19838|19860|19838|19858|19837|300
1620675010000|2021-05-10 19:30:10|19858|19839|19860|19838|19860|19839|19858|19838|850
1620675020000|2021-05-10 19:30:20|19858|19839|19860|19840|19860|19840|19858|19839|400
1620675030000|2021-05-10 19:30:30|19859|19839|19875|19847|19875|19848|19859|19839|1700
1620675040000|2021-05-10 19:30:40||19850||19850||19850||19850|300
1620675050000|2021-05-10 19:30:50|19872|19851|19873|19851|19873|19851|19872|19851|400
1620675060000|2021-05-10 19:31:00|19872|19848|19860|19845|19873|19848|19860|19845|2500
1620675070000|2021-05-10 19:31:10|19859|19844|19860|19832|19860|19844|19853|19832|1422
1620675080000|2021-05-10 19:31:20|19859|19831|19827|19813|19860|19831|19827|19788|1300
1620675090000|2021-05-10 19:31:30|19840|19814|19842|19813|19842|19814|19840|19813|2646
1620675100000|2021-05-10 19:31:40|19841|19814|19842|19813|19842|19814|19841|19813|212
1620675110000|2021-05-10 19:31:50|||||||||211
1620675120000|2021-05-10 19:32:00|19841|19814|19842|19813|19842|19814|19841|19813|1246
1620675130000|2021-05-10 19:32:10||19814||19813||19814||19813|300
1620675140000|2021-05-10 19:32:20|19841|19820|19842|19820|19842|19820|19841|19820|400
1620675150000|2021-05-10 19:32:30|19840|19816|19830|19800|19840|19816|19822|19788|1522
1620675160000|2021-05-10 19:32:40|19827|19801|19830|19801|19830|19802|19827|19801|500
1620675170000|2021-05-10 19:32:50|19824|19802|19802|19785|19824|19827|19792|19785|5889
1620675180000|2021-05-10 19:33:00|19800||19802||19802||19800||1000
1620675190000|2021-05-10 19:33:10|||||||||200
1620675200000|2021-05-10 19:33:20|19800|19779|19800|19758|19802|19779|19790|19757|1916
1620675210000|2021-05-10 19:33:30||19770||19772||19772||19770|405
1620675220000|2021-05-10 19:33:40||19773||19780||19780||19772|300
1620675230000|2021-05-10 19:33:50||19774||19781||19781||19774|0
1620675240000|2021-05-10 19:34:00|19793|19782|19793|19772|19800|19782|19793|19772|200
1620675250000|2021-05-10 19:34:10|19800|19773|19800|19772|19800|19774|19800|19772|300
1620675260000|2021-05-10 19:34:20||19773||19772||19773||19772|0
1620675270000|2021-05-10 19:34:30||19773||19773||19780||19772|0
1620675280000|2021-05-10 19:34:40|19803|19774|19787|19756|19808|19795|19772|19756|3505
1620675290000|2021-05-10 19:34:50|19780||19787||19787||19780||100
1620675300000|2021-05-10 19:35:00|19780|19755|19758|19748|19787|19755|19758|19748|3599
1620675310000|2021-05-10 19:35:10|19768|19746|19768|19743|19769|19746|19748|19743|989
1620675320000|2021-05-10 19:35:20|||||||||100
1620675330000|2021-05-10 19:35:30|19767|19732|19768|19729|19768|19732|19762|19729|1300
1620675340000|2021-05-10 19:35:40|19767|19735|19768|19729|19768|19736|19767|19729|457
1620675350000|2021-05-10 19:35:50|19758|19718|19742|19702|19758|19718|19742|19702|0
1620675360000|2021-05-10 19:36:00|19736|19712|19750|19725|19752|19726|19733|19712|600
1620675370000|2021-05-10 19:36:10|19759|19733|19789|19731|19814|19763|19756|19725|1100
1620675380000|2021-05-10 19:36:20|19820||19819||19820||19789||0
1620675390000|2021-05-10 19:36:30|19818|19732|19800|19731|19819|19732|19800|19731|0
1620675400000|2021-05-10 19:36:40||19737||19739||19739||19737|0
1620675410000|2021-05-10 19:36:50|19799|19740|19800|19755|19800|19755|19799|19739|600
1620675430000|2021-05-10 19:37:10|19799|19756|19797|19775|19799|19775|19797|19755|100
1620675440000|2021-05-10 19:37:20|19800||19800||19800||19799||100
1620675450000|2021-05-10 19:37:30|19799||19800||19800||19799||600
1620675460000|2021-05-10 19:37:40|19803|19786|19815|19789|19815|19789|19803|19786|405
1620675470000|2021-05-10 19:37:50|19814||19814||19814||19814||0
1620675480000|2021-05-10 19:38:00|19815|19790|19815|19789|19815|19790|19815|19789|100
1620675490000|2021-05-10 19:38:10||19790||19790||19790||19790|400
1620675500000|2021-05-10 19:38:20|19829|19791|19835|19821|19845|19821|19829|19790|1923
1620675510000|2021-05-10 19:38:30|19834|19808|19835|19800|19835|19809|19828|19800|300
1620675520000|2021-05-10 19:38:40|19834|19808|19835|19800|19835|19808|19834|19800|100
1620675530000|2021-05-10 19:38:50|19845|19801|19845|19821|19845|19821|19845|19801|628
1620675540000|2021-05-10 19:39:00|19854|19822|19854|19821|19854|19822|19850|19821|1454
1620675550000|2021-05-10 19:39:10|19846|19816|19840|19814|19850|19816|19835|19814|540
1620675560000|2021-05-10 19:39:20|19850|19815|19850|19814|19850|19815|19840|19814|200
1620675570000|2021-05-10 19:39:30|19840|19815|19850|19816|19850|19816|19840|19814|0
1620675580000|2021-05-10 19:39:40|19848|19817|19848|19817|19848|19817|19840|19817|2200
1620675590000|2021-05-10 19:39:50|19847|19818|19848|19818|19848|19818|19847|19817|600
1620675600000|2021-05-10 19:40:00||19817||19817||19818||19817|0
1620675610000|2021-05-10 19:40:10|||||||||200
1620675630000|2021-05-10 19:40:30|19847|19818|19848|19818|19848|19818|19847|19817|200
1620675640000|2021-05-10 19:40:40|19840|19819|19850|19821|19850|19829|19838|19819|3700
1620675650000|2021-05-10 19:40:50|19849|19822|19850|19821|19850|19822|19849|19821|300
1620675660000|2021-05-10 19:41:00|19840|19822|19800|19776|19850|19823|19800|19776|3860
1620675670000|2021-05-10 19:41:10|19815||19815||19815||19815||100
1620675680000|2021-05-10 19:41:20|19800|19780|19815|19787|19815|19787|19800|19780|200
1620675690000|2021-05-10 19:41:30|||||||||307
1620675700000|2021-05-10 19:41:40||19780||19780||19801||19776|1642
1620675710000|2021-05-10 19:41:50||19776||19795||19795||19776|150
1620675720000|2021-05-10 19:42:00|19820|19796|19821|19795|19844|19813|19820|19795|1900
1620675730000|2021-05-10 19:42:10|19844|19796|19820|19802|19844|19805|19820|19795|823
1620675740000|2021-05-10 19:42:20|19821|19803|19819|19802|19821|19803|19819|19802|200
1620675750000|2021-05-10 19:42:30|19815|19800|19814|19781|19821|19800|19808|19780|1817
1620675760000|2021-05-10 19:42:40|19813|19780|19821|19780|19821|19780|19811|19780|300
1620675770000|2021-05-10 19:42:50||19782||19784||19784||19782|100
1620675780000|2021-05-10 19:43:00|19845|19785|19849|19813|19850|19830|19840|19785|2852
1620675790000|2021-05-10 19:43:10|||||||||200
1620675800000|2021-05-10 19:43:20|19850|19814|19850|19817|19850|19817|19847|19814|1091
1620675810000|2021-05-10 19:43:30|19840|19818|19857|19831|19858|19832|19840|19818|500
1620675820000|2021-05-10 19:43:40|19856|19833|19858|19833|19858|19834|19856|19833|1530
1620675830000|2021-05-10 19:43:50|19864|19834|19898|19873|19900|19874|19864|19834|6669
1620675840000|2021-05-10 19:44:00|19890|19875|19890|19875|19890|19875|19889|19875|1338
1620675850000|2021-05-10 19:44:10|19889|19881|19900|19882|19900|19885|19889|19875|2500
1620675860000|2021-05-10 19:44:20|19899|19883|19905|19883|19905|19900|19899|19882|2391
1620675870000|2021-05-10 19:44:30|19913|19884|19910|19884|19913|19901|19910|19884|1701
1620675880000|2021-05-10 19:44:40|19909|19885|19910|19897|19910|19897|19909|19884|1300
1620675890000|2021-05-10 19:44:50|19920|19898|19945|19929|19945|19929|19920|19898|4076
1620675900000|2021-05-10 19:45:00|19944|19928|19970|19951|19970|19951|19944|19928|988
1620675910000|2021-05-10 19:45:10|19968|19950|19960|19944|19970|19951|19960|19943|700
1620675920000|2021-05-10 19:45:20|19961|19945|19977|19959|19978|19960|19960|19944|431
1620675930000|2021-05-10 19:45:30|19978|19948|19977|19950|19978|19950|19973|19948|470
1620675940000|2021-05-10 19:45:40|19978|19966|19960|19950|19981|19967|19960|19950|791
1620675950000|2021-05-10 19:45:50|19961|19949|19967|19951|19977|19951|19960|19949|800
1620675960000|2021-05-10 19:46:00|19960|19952|19987|19959|19988|19960|19960|19951|792
1620675970000|2021-05-10 19:46:10|19986|19958|20000|19980|20002|19981|19986|19958|600
1620675980000|2021-05-10 19:46:20|20001|19981|19980|19960|20001|19982|19979|19959|1929
1620675990000|2021-05-10 19:46:30|19979|19959|19990|19961|20000|19969|19979|19959|0
1620676000000|2021-05-10 19:46:40|20000|19962|19988|19962|20000|19963|19987|19960|0
1620676010000|2021-05-10 19:46:50|19987|19963|19993|19966|19993|19966|19986|19961|300
1620676020000|2021-05-10 19:47:00|19992|19965|19993|19967|19993|19967|19992|19965|100
1620676030000|2021-05-10 19:47:10|20000|19968|19999|19969|20000|19970|19999|19966|0
1620676040000|2021-05-10 19:47:20|20000|19970|19999|19970|20000|19970|19995|19968|535
1620676050000|2021-05-10 19:47:30|19996|19969|20000|19970|20002|19971|19995|19969|639
1620676060000|2021-05-10 19:47:40|19999|19979|19991|19967|20001|19980|19990|19966|1035
1620676070000|2021-05-10 19:47:50|19990|19966|19989|19967|19991|19967|19988|19966|386
1620676080000|2021-05-10 19:48:00|19988|19966|19939|19898|19988|19967|19938|19897|3000
1620676090000|2021-05-10 19:48:10|19938|19905|19989|19913|19989|19913|19938|19904|1950
1620676100000|2021-05-10 19:48:20|19988|19912|19978|19921|19988|19921|19977|19912|1400
1620676110000|2021-05-10 19:48:30|19977|19920|19978|19931|19978|19931|19977|19920|600
1620676120000|2021-05-10 19:48:40|19977|19930|19978|19940|19978|19940|19977|19923|0
1620676130000|2021-05-10 19:48:50|19977|19939|19975|19940|19978|19940|19975|19939|0
1620676140000|2021-05-10 19:49:00|19974|19939|19968|19949|19974|19950|19968|19939|0
1620676150000|2021-05-10 19:49:10|19969|19950|19947|19899|19969|19950|19946|19897|1424
1620676160000|2021-05-10 19:49:20|19946|19898|19970|19900|19970|19900|19945|19898|1655
1620676170000|2021-05-10 19:49:30|19969|19899|19952|19899|19970|19905|19935|19899|213
1620676180000|2021-05-10 19:49:40|19949|19900|19949|19917|19950|19917|19947|19899|1038
1620676190000|2021-05-10 19:49:50|19948|19916|19948|19921|19949|19929|19942|19916|450
1620676200000|2021-05-10 19:50:00|19949|19922|19969|19923|19977|19924|19948|19921|108
1620676210000|2021-05-10 19:50:10|19970|19924|19949|19924|19970|19924|19948|19923|0
1620676220000|2021-05-10 19:50:20|19948|19923|19946|19901|19949|19924|19945|19900|465
1620676230000|2021-05-10 19:50:30|19945|19902|19936|19903|19946|19926|19936|19901|1686
1620676240000|2021-05-10 19:50:40|19937|19904|19945|19903|19951|19904|19936|19902|324
1620676250000|2021-05-10 19:50:50|19946|19904|19935|19905|19946|19905|19933|19902|0
1620676260000|2021-05-10 19:51:00|19936|19907|19907|19900|19949|19907|19907|19900|300
1620676270000|2021-05-10 19:51:10|19916|19901|19922|19900|19922|19901|19907|19900|1174
1620676280000|2021-05-10 19:51:20|19921|19901|19920|19900|19922|19902|19916|19900|260
1620676290000|2021-05-10 19:51:30|19919|19901|19913|19900|19919|19901|19913|19900|400
1620676300000|2021-05-10 19:51:40|19914|19901|19891|19861|19914|19901|19891|19860|0
1620676310000|2021-05-10 19:51:50|19892|19862|19928|19892|19928|19896|19891|19861|995
1620676320000|2021-05-10 19:52:00|19929|19891|19958|19905|19959|19910|19928|19891|450
1620676330000|2021-05-10 19:52:10|19959|19909|19963|19933|19963|19933|19949|19905|813
1620676340000|2021-05-10 19:52:20|19959|19934|19973|19965|19975|19966|19959|19933|468
1620676350000|2021-05-10 19:52:30|19974|19966|19975|19960|19983|19974|19973|19960|549
1620676360000|2021-05-10 19:52:40|19976|19961|19962|19935|19996|19961|19961|19934|600
1620676370000|2021-05-10 19:52:50|19961|19934|19962|19935|19962|19935|19961|19934|500
1620676380000|2021-05-10 19:53:00|19961|19936|19961|19934|19962|19938|19961|19934|100
1620676390000|2021-05-10 19:53:10|19980|19935|19962|19949|19980|19949|19961|19933|201
1620676400000|2021-05-10 19:53:20|19961|19948|19954|19928|19962|19949|19954|19928|1289
1620676410000|2021-05-10 19:53:30|19956|19929|19962|19934|19962|19934|19949|19918|500
1620676420000|2021-05-10 19:53:40|19961|19935|19961|19934|19962|19935|19961|19934|0
1620676430000|2021-05-10 19:53:50|19960|19933|20000|19976|20000|19977|19959|19933|217
1620676440000|2021-05-10 19:54:00|19999|19975|19999|19979|20000|19979|19998|19968|600
1620676450000|2021-05-10 19:54:10|19998|19968|20000|19988|20000|19988|19998|19968|263
1620676460000|2021-05-10 19:54:20|20001|19975|19995|19975|20001|19988|19995|19975|580
1620676470000|2021-05-10 19:54:30|19996|19976|19988|19976|19999|19977|19987|19975|600
1620676480000|2021-05-10 19:54:40|19987|19977|20001|19987|20001|19987|19987|19977|0
1620676490000|2021-05-10 19:54:50|20000|19985|20000|19974|20001|19987|20000|19974|2330
1620676500000|2021-05-10 19:55:00|20001|19975|20001|19977|20001|19997|20000|19974|1913
1620676510000|2021-05-10 19:55:10|20000|19976|20001|19980|20002|19990|20000|19976|1320
1620676520000|2021-05-10 19:55:20|20002|19981|20000|19981|20002|19982|20000|19980|459
1620676530000|2021-05-10 19:55:30|20001|19982|20006|19982|20006|19987|20000|19980|600
1620676540000|2021-05-10 19:55:40|20005|19981|20086|20048|20090|20064|20005|19981|4394
1620676550000|2021-05-10 19:55:50|20085|20049|20190|20175|20190|20175|20080|20048|5903
1620676560000|2021-05-10 19:56:00|20198|20176|20295|20257|20298|20257|20197|20175|3359
1620676570000|2021-05-10 19:56:10|20296|20258|20264|20246|20296|20260|20259|20245|2211
1620676580000|2021-05-10 19:56:20|20251|20225|20233|20141|20272|20225|20216|20133|3124
1620676590000|2021-05-10 19:56:30|20232|20140|20187|20164|20233|20164|20186|20140|0
1620676600000|2021-05-10 19:56:40|20228|20163|20221|20163|20231|20213|20186|20163|800
1620676610000|2021-05-10 19:56:50|20222|20164|20194|20163|20222|20164|20193|20163|2401
1620676620000|2021-05-10 19:57:00|20193|20164|20227|20198|20228|20198|20189|20163|325
1620676630000|2021-05-10 19:57:10|20226|20197|20193|20163|20226|20200|20174|20153|1368
1620676640000|2021-05-10 19:57:20|20189|20164|20197|20164|20198|20185|20176|20156|2490
1620676650000|2021-05-10 19:57:30|20188|20163|20168|20157|20188|20164|20167|20156|2463
1620676660000|2021-05-10 19:57:40|20167|20156|20159|20144|20168|20157|20158|20144|2786
1620676670000|2021-05-10 19:57:50|20160|20145|20169|20150|20169|20150|20159|20138|1655
1620676680000|2021-05-10 19:58:00|20168|20149|20194|20178|20196|20179|20159|20149|4973
1620676690000|2021-05-10 19:58:10|20195|20179|20207|20199|20208|20199|20194|20178|3116
1620676700000|2021-05-10 19:58:20|20208|20200|20235|20212|20235|20212|20207|20189|2621
1620676710000|2021-05-10 19:58:30|20234|20211|20245|20191|20245|20221|20211|20190|6877
1620676720000|2021-05-10 19:58:40|20244|20190|20226|20212|20245|20212|20225|20190|876
1620676730000|2021-05-10 19:58:50|20227|20211|20240|20227|20244|20234|20223|20211|761
1620676740000|2021-05-10 19:59:00|20241|20229|20240|20229|20246|20240|20240|20228|1950
1620676750000|2021-05-10 19:59:10|20241|20230|20246|20244|20250|20245|20240|20229|1621
1620676760000|2021-05-10 19:59:20|20247|20245|20250|20242|20251|20245|20246|20242|300
1620676770000|2021-05-10 19:59:30|20251|20243|20251|20245|20251|20245|20238|20229|2650
1620676780000|2021-05-10 19:59:40|20259|20246|20246|20241|20260|20250|20245|20241|1205
1620676790000|2021-05-10 19:59:50|20245|20230|20236|20220|20246|20231|20235|20208|2118
1620739800000|2021-05-11 13:30:00|18730|18661|18703|18614|18730|18686|18642|18614|9741
1620739810000|2021-05-11 13:30:10|18685|18615|18656|18601|18703|18615|18646|18601|14867
1620739820000|2021-05-11 13:30:20|18655|18623|18729|18611|18730|18644|18632|18601|10173
1620739830000|2021-05-11 13:30:30|18728|18605|18594|18508|18728|18605|18554|18508|30659
1620739840000|2021-05-11 13:30:40|18593|18516|18699|18566|18700|18590|18535|18500|42651
1620739850000|2021-05-11 13:30:50|18698|18565|18692|18602|18700|18606|18692|18565|3413
1620739860000|2021-05-11 13:31:00|18693|18603|18792|18613|18795|18700|18693|18602|9704
1620739870000|2021-05-11 13:31:10|18791|18610|18688|18611|18791|18614|18672|18610|7947
1620739880000|2021-05-11 13:31:20|18687|18610|18795|18579|18795|18700|18611|18520|18347
1620739890000|2021-05-11 13:31:30|18745|18580|18746|18662|18795|18662|18700|18579|6602
1620739900000|2021-05-11 13:31:40|18795|18663|18894|18670|18895|18762|18795|18662|6412
1620739910000|2021-05-11 13:31:50|18900|18700|18868|18801|18900|18801|18855|18700|1450
1620739920000|2021-05-11 13:32:00|18866|18797|19000|18877|19000|18891|18866|18797|6977
1620739930000|2021-05-11 13:32:10|18900|18878|18999|18830|19000|18878|18880|18830|10837
1620739940000|2021-05-11 13:32:20|18949|18831|18949|18850|18953|18850|18933|18830|2887
1620739950000|2021-05-11 13:32:30|18927|18843|19000|18877|19000|18887|18846|18800|10067
1620739960000|2021-05-11 13:32:40|18999|18836|18995|18885|19000|18900|18975|18817|1771
1620739970000|2021-05-11 13:32:50|18950|18891|18950|18896|18950|18923|18912|18885|3407
1620739980000|2021-05-11 13:33:00|18949|18897|18910|18810|18950|18897|18874|18810|8271
1620739990000|2021-05-11 13:33:10|18911|18850|18997|18860|18999|18900|18909|18850|4755
1620740000000|2021-05-11 13:33:20|18981|18861|18930|18864|18981|18925|18900|18850|7664
1620740010000|2021-05-11 13:33:30|18900|18850|18863|18800|18997|18864|18863|18800|8471
1620740020000|2021-05-11 13:33:40|18899|18850|18997|18918|18997|18937|18898|18850|3399
1620740030000|2021-05-11 13:33:50||18911||18930||18931||18911|1174
1620740040000|2021-05-11 13:34:00|18996|18950|19030|18964|19030|18998|18986|18930|10133
1620740050000|2021-05-11 13:34:10|19029|18965|18975|18910|19029|18979|18950|18910|14057
1620740060000|2021-05-11 13:34:20|18974|18914|19012|18955|19029|18999|18958|18914|8605
1620740070000|2021-05-11 13:34:30|19011|18928|18981|18921|19012|18961|18965|18921|3981
1620740080000|2021-05-11 13:34:40|18970|18924|18996|18940|19000|18940|18970|18921|3300
1620740090000|2021-05-11 13:34:50|18995|18941|19029|18988|19029|18988|18991|18940|4168
1620740100000|2021-05-11 13:35:00|19028|18989|19100|19027|19100|19062|19028|18987|11561
1620740110000|2021-05-11 13:35:10|19099|19031|19124|19032|19195|19087|19076|19031|3509
1620740120000|2021-05-11 13:35:20|19100|19033|19100|19016|19176|19046|19073|19012|2492
1620740130000|2021-05-11 13:35:30|19090|19035|19068|19001|19150|19068|19022|19000|7346
1620740140000|2021-05-11 13:35:40|19067|19006|19095|19038|19100|19054|19067|19001|3650
1620740150000|2021-05-11 13:35:50|19093|19039|19198|19130|19198|19130|19093|19039|5950
1620740160000|2021-05-11 13:36:00|19197|19142|19198|19146|19198|19146|19188|19110|4300
1620740170000|2021-05-11 13:36:10|19197|19167|19149|19111|19198|19170|19148|19103|4181
1620740180000|2021-05-11 13:36:20|19166|19113|19199|19135|19200|19151|19165|19113|7100
1620740190000|2021-05-11 13:36:30|19198|19137|19236|19155|19240|19176|19196|19135|5482
1620740200000|2021-05-11 13:36:40|19235|19156|19184|19161|19236|19201|19184|19156|2098
1620740210000|2021-05-11 13:36:50|19183|19154|19148|19067|19183|19154|19116|19067|9068
1620740220000|2021-05-11 13:37:00|19147|19068|19190|19139|19190|19139|19146|19067|8561
1620740230000|2021-05-11 13:37:10|19188|19151|19178|19095|19189|19151|19163|19068|1900
1620740240000|2021-05-11 13:37:20|19179|19101|19109|19067|19179|19145|19109|19067|4723
1620740250000|2021-05-11 13:37:30|19094|19080|19158|19115|19168|19115|19077|19061|4500
1620740260000|2021-05-11 13:37:40|19157|19117|19115|19065|19158|19121|19115|19065|3267
1620740270000|2021-05-11 13:37:50|19091|19066|19056|19002|19115|19066|19044|19002|7347
1620740280000|2021-05-11 13:38:00|19055|19000|19099|19015|19099|19015|19013|18988|10986
1620740290000|2021-05-11 13:38:10||19018||19045||19046||19018|1400
1620740300000|2021-05-11 13:38:20|19123|19046|19099|19069|19123|19078|19088|19046|5022
1620740310000|2021-05-11 13:38:30|19098|19051|19039|19004|19099|19069|19039|19000|3193
1620740320000|2021-05-11 13:38:40|19038|19000|19068|19009|19069|19009|19038|18988|7791
1620740330000|2021-05-11 13:38:50|19067|19010|19043|19012|19068|19019|19042|18980|4100
1620740340000|2021-05-11 13:39:00|19042|19013|18998|18942|19043|19015|18970|18942|4628
1620740350000|2021-05-11 13:39:10||18943||18943||18944||18942|3790
1620740360000|2021-05-11 13:39:20|18999|18944|19070|19010|19070|19010|18999|18943|3672
1620740370000|2021-05-11 13:39:30|19069|19012|19100|19035|19100|19035|19069|19010|4810
1620740380000|2021-05-11 13:39:40|19139|19036|19107|19043|19139|19078|19088|19036|5600
1620740390000|2021-05-11 13:39:50|19139|19048|19139|19063|19139|19081|19100|19043|1182
1620740400000|2021-05-11 13:40:00|19138|19096|19139|19089|19139|19097|19130|19064|1100
1620740410000|2021-05-11 13:40:10|19150|19096|19199|19140|19200|19159|19150|19096|3617
1620740420000|2021-05-11 13:40:20|19198|19143|19132|19067|19199|19143|19123|19045|2355
1620740430000|2021-05-11 13:40:30||19068||19092||19092||19068|1270
1620740440000|2021-05-11 13:40:40|19131|19093|19112|19047|19131|19100|19112|19024|5871
1620740450000|2021-05-11 13:40:50|19111|19048|19109|19064|19111|19070|19109|19024|1300
1620740460000|2021-05-11 13:41:00|19099|19062|19089|19026|19099|19062|19075|19010|6030
1620740470000|2021-05-11 13:41:10|19088|19029|19086|19029|19088|19040|19086|19029|562
1620740480000|2021-05-11 13:41:20|19085|19032|19084|19030|19086|19046|19064|19030|1125
1620740490000|2021-05-11 13:41:30|19082|19032|19128|19079|19129|19080|19082|19030|5619
1620740500000|2021-05-11 13:41:40|19127|19080|19128|19067|19128|19084|19098|19051|0
1620740510000|2021-05-11 13:41:50||19069||19060||19075||19060|100
1620740520000|2021-05-11 13:42:00|19099|19061|19096|19019|19099|19061|19069|19001|3780
1620740530000|2021-05-11 13:42:10|19078|19021|19058|19027|19078|19043|19058|19021|2219
1620740540000|2021-05-11 13:42:20|19059|19028|19044|19012|19059|19028|19040|19012|2100
1620740550000|2021-05-11 13:42:30|19050|19017|19078|19043|19078|19049|19050|19012|7400
1620740560000|2021-05-11 13:42:40|19077|19050|19076|19031|19077|19054|19065|19031|633
1620740570000|2021-05-11 13:42:50|19060|19043|19076|19033|19076|19059|19050|19031|4699
1620740580000|2021-05-11 13:43:00|19078|19034|19076|19046|19078|19062|19067|19034|1900
1620740590000|2021-05-11 13:43:10|19077|19048|19076|19047|19078|19060|19075|19038|5459
1620740600000|2021-05-11 13:43:20|19094|19048|19139|19072|19139|19086|19094|19047|5297
1620740610000|2021-05-11 13:43:30|19159|19077|19159|19118|19159|19118|19159|19056|1800
1620740620000|2021-05-11 13:43:40|19158|19120|19159|19123|19159|19126|19158|19119|1000
1620740630000|2021-05-11 13:43:50|19158|19124|19149|19101|19159|19130|19119|19100|4397
1620740640000|2021-05-11 13:44:00|19157|19102|19107|19075|19157|19105|19107|19075|4249
1620740650000|2021-05-11 13:44:10|19139|19048|19146|19049|19148|19061|19090|19048|5000
1620740660000|2021-05-11 13:44:20|19147|19052|19142|19055|19147|19056|19101|19049|200
1620740670000|2021-05-11 13:44:30|19104|19056|19101|19055|19143|19056|19101|19055|2249
1620740680000|2021-05-11 13:44:40|19102|19060|19136|19092|19138|19092|19102|19060|4021
1620740690000|2021-05-11 13:44:50|19137|19093|19159|19139|19170|19139|19137|19090|1705
1620740700000|2021-05-11 13:45:00|19170|19149|19193|19136|19200|19163|19160|19136|3555
1620740710000|2021-05-11 13:45:10|19182|19139|19192|19147|19193|19147|19170|19139|1488
1620740720000|2021-05-11 13:45:20|19194|19160|19266|19229|19268|19250|19194|19160|14605
1620740730000|2021-05-11 13:45:30|19268|19228|19226|19160|19268|19229|19213|19160|3429
1620740740000|2021-05-11 13:45:40|19224|19166|19249|19200|19256|19211|19222|19160|7390
1620740750000|2021-05-11 13:45:50|19248|19201|19249|19200|19249|19201|19248|19200|930
1620740760000|2021-05-11 13:46:00|19248|19183|19239|19191|19248|19191|19219|19136|2335
1620740770000|2021-05-11 13:46:10|19240|19151|19288|19248|19289|19248|19240|19151|1749
1620740780000|2021-05-11 13:46:20|19280|19233|19288|19256|19288|19256|19278|19233|2219
1620740790000|2021-05-11 13:46:30|19289|19281|19286|19235|19332|19289|19286|19235|3007
1620740800000|2021-05-11 13:46:40|19314|19239|19314|19279|19314|19288|19270|19239|6987
1620740810000|2021-05-11 13:46:50|19317|19278|19329|19301|19334|19315|19316|19278|2100
1620740820000|2021-05-11 13:47:00|19330|19305|19379|19332|19390|19348|19330|19305|5649
1620740830000|2021-05-11 13:47:10|19375|19333|19373|19333|19380|19334|19363|19332|3440
1620740840000|2021-05-11 13:47:20||19334||19342||19342||19333|3150
1620740850000|2021-05-11 13:47:30|19372|19341|19345|19312|19373|19350|19336|19312|6215
1620740860000|2021-05-11 13:47:40|19344|19300|19345|19305|19345|19305|19300|19250|7870
1620740870000|2021-05-11 13:47:50|19342|19306|19448|19402|19460|19433|19341|19306|9504
1620740880000|2021-05-11 13:48:00|19449|19411|19487|19450|19500|19450|19449|19402|5615
1620740890000|2021-05-11 13:48:10|19485|19451|19487|19468|19487|19468|19485|19451|3618
1620740900000|2021-05-11 13:48:20|19488|19469|19513|19469|19526|19497|19488|19451|8686
1620740910000|2021-05-11 13:48:30|19509|19474|19562|19526|19574|19526|19509|19474|3770
1620740920000|2021-05-11 13:48:40|19566|19542|19593|19544|19600|19566|19562|19542|3615
1620740930000|2021-05-11 13:48:50|19594|19560|19634|19606|19641|19606|19594|19560|5200
1620740940000|2021-05-11 13:49:00|19633|19626|19689|19649|19698|19652|19633|19617|6808
1620740950000|2021-05-11 13:49:10|19688|19688|19780|19703|19780|19704|19671|19649|5640
1620740960000|2021-05-11 13:49:20|19750|19700|19737|19650|19780|19706|19696|19650|6442
1620740970000|2021-05-11 13:49:30|19706|19676|19736|19710|19737|19710|19699|19650|7348
1620740980000|2021-05-11 13:49:40|19737|19650|19653|19621|19737|19651|19653|19621|7330
1620740990000|2021-05-11 13:49:50|19656|19646|19682|19630|19700|19680|19656|19621|12376
1620741000000|2021-05-11 13:50:00|19681|19631|19674|19638|19682|19639|19665|19630|5734
1620741010000|2021-05-11 13:50:10|19673|19639|19644|19608|19673|19639|19642|19600|3460
1620741020000|2021-05-11 13:50:20|19643|19609|19642|19625|19650|19633|19642|19600|7084
1620741030000|2021-05-11 13:50:30|19643|19609|19627|19542|19650|19609|19623|19542|7694
1620741040000|2021-05-11 13:50:40|19626|19551|19576|19542|19627|19566|19576|19527|900
1620741050000|2021-05-11 13:50:50|19566|19523|19626|19553|19640|19572|19566|19523|7948
1620741060000|2021-05-11 13:51:00|19625|19554|19612|19553|19625|19556|19559|19553|3700
1620741070000|2021-05-11 13:51:10|19611|19551|19554|19517|19612|19551|19543|19500|3950
1620741080000|2021-05-11 13:51:20|19553|19518|19550|19502|19556|19518|19550|19501|1787
1620741090000|2021-05-11 13:51:30|19552|19503|19590|19525|19612|19540|19552|19502|2700
1620741100000|2021-05-11 13:51:40|19589|19524|19540|19513|19611|19528|19537|19510|2300
1620741110000|2021-05-11 13:51:50|19541|19514|19575|19530|19599|19531|19541|19513|1449
1620741120000|2021-05-11 13:52:00|19574|19532|19599|19566|19599|19566|19569|19532|3020
1620741130000|2021-05-11 13:52:10|19600|19567|19627|19600|19640|19614|19600|19566|1800
1620741140000|2021-05-11 13:52:20|19626|19567|19627|19574|19628|19575|19614|19550|1400
1620741150000|2021-05-11 13:52:30|19626|19577|19638|19577|19640|19613|19626|19577|1505
1620741160000|2021-05-11 13:52:40|19637|19578|19637|19577|19638|19578|19619|19577|298
1620741170000|2021-05-11 13:52:50|19636|19578|19625|19581|19637|19600|19625|19577|700
1620741180000|2021-05-11 13:53:00|19615|19582|19629|19582|19629|19582|19615|19581|1232
1620741190000|2021-05-11 13:53:10|19630|19581|19606|19581|19630|19600|19582|19578|3277
1620741200000|2021-05-11 13:53:20|19600|19572|19591|19514|19600|19572|19525|19514|3780
1620741210000|2021-05-11 13:53:30|19590|19515|19589|19515|19590|19516|19582|19515|3156
1620741220000|2021-05-11 13:53:40|19591|19552|19616|19553|19617|19571|19587|19552|4100
1620741230000|2021-05-11 13:53:50|19610|19554|19616|19570|19616|19571|19610|19553|5391
1620741240000|2021-05-11 13:54:00|19617|19571|19650|19593|19650|19611|19610|19570|2204
1620741250000|2021-05-11 13:54:10|19639|19594|19565|19516|19639|19600|19565|19516|5468
1620741260000|2021-05-11 13:54:20|19566|19517|19548|19517|19566|19517|19548|19516|3170
1620741270000|2021-05-11 13:54:30|19547|19518|19568|19518|19600|19518|19547|19517|2500
1620741280000|2021-05-11 13:54:40|19566|19517|19554|19502|19599|19518|19536|19500|5706
1620741290000|2021-05-11 13:54:50|19558|19501|19630|19581|19630|19582|19558|19501|6836
1620741300000|2021-05-11 13:55:00|19629|19582|19552|19483|19630|19582|19525|19456|8576
1620741310000|2021-05-11 13:55:10|19551|19484|19582|19505|19584|19505|19551|19483|3700
1620741320000|2021-05-11 13:55:20|19581|19511|19566|19512|19585|19512|19566|19511|928
1620741330000|2021-05-11 13:55:30|19567|19513|19560|19512|19567|19515|19559|19512|900
1620741340000|2021-05-11 13:55:40|19559|19513|19529|19451|19568|19513|19506|19451|4058
1620741350000|2021-05-11 13:55:50|19528|19452|19514|19478|19528|19479|19500|19451|900
1620741360000|2021-05-11 13:56:00|19516|19460|19568|19495|19568|19495|19516|19460|700
1620741370000|2021-05-11 13:56:10|19599|19496|19630|19570|19630|19628|19599|19496|3007
1620741380000|2021-05-11 13:56:20|19629|19571|19630|19570|19630|19571|19629|19570|1300
1620741390000|2021-05-11 13:56:30||19571||19570||19571||19570|1352
1620741400000|2021-05-11 13:56:40|19629|19555|19600|19555|19629|19555|19599|19555|3600
1620741410000|2021-05-11 13:56:50|19599|19500|19600|19526|19600|19526|19578|19500|3838
1620741420000|2021-05-11 13:57:00|19618|19527|19619|19571|19619|19571|19618|19527|1500
1620741430000|2021-05-11 13:57:10|19610|19590|19618|19520|19619|19592|19610|19520|300
1620741440000|2021-05-11 13:57:20|19600|19521|19598|19558|19618|19559|19598|19520|600
1620741450000|2021-05-11 13:57:30||19559||19558||19559||19558|700
1620741460000|2021-05-11 13:57:40|19597|19559|19588|19520|19597|19559|19567|19500|4125
1620741470000|2021-05-11 13:57:50|19589|19524|19597|19532|19597|19532|19589|19524|0
1620741480000|2021-05-11 13:58:00|19588|19534|19597|19530|19598|19538|19588|19520|0
1620741490000|2021-05-11 13:58:10|19596|19531|19598|19541|19598|19541|19588|19530|400
1620741500000|2021-05-11 13:58:20|19597|19550|19600|19550|19600|19589|19569|19541|7790
1620741510000|2021-05-11 13:58:30|19615|19553|19600|19584|19615|19584|19600|19553|1500
1620741520000|2021-05-11 13:58:40|19615|19570|19599|19559|19615|19571|19599|19559|1829
1620741530000|2021-05-11 13:58:50|19600|19560|19630|19577|19669|19597|19600|19559|4334
1620741540000|2021-05-11 13:59:00|19628|19578|19629|19580|19629|19580|19626|19577|500
1620741550000|2021-05-11 13:59:10|19628|19581|19634|19581|19649|19581|19600|19580|700
1620741560000|2021-05-11 13:59:20|19633|19580|19598|19550|19634|19580|19597|19550|2637
1620741570000|2021-05-11 13:59:30|19597|19551|19598|19550|19598|19551|19597|19550|500
1620741580000|2021-05-11 13:59:40|19594||19592||19594||19590||300
1620741590000|2021-05-11 13:59:50|19594|19556|19615|19560|19615|19560|19594|19550|1557
1620741600000|2021-05-11 14:00:00|19620|19551|19617|19555|19630|19588|19617|19551|2775
1620741610000|2021-05-11 14:00:10|19616|19556|19614|19531|19617|19560|19575|19530|4865
1620741620000|2021-05-11 14:00:20|19613|19532|19572|19532|19614|19532|19572|19532|1300
1620741630000|2021-05-11 14:00:30|19571|19530|19570|19501|19572|19530|19552|19501|1730
1620741640000|2021-05-11 14:00:40|19568||19568||19568||19568||600
1620741650000|2021-05-11 14:00:50|19566|19502|19600|19547|19600|19547|19564|19501|2500
1620741660000|2021-05-11 14:01:00|19599|19548|19595|19548|19600|19548|19584|19547|900
1620741670000|2021-05-11 14:01:10|19593|19570|19588|19548|19593|19572|19582|19548|2042
1620741680000|2021-05-11 14:01:20|19587||19587||19587||19587||100
1620741690000|2021-05-11 14:01:30|19567||19584||19588||19567||400
1620741700000|2021-05-11 14:01:40|19583|19549|19560|19510|19585|19549|19541|19510|920
1620741710000|2021-05-11 14:01:50|19559|19511|19584|19520|19584|19520|19558|19510|700
1620741720000|2021-05-11 14:02:00|19579|19521|19579|19521|19579|19521|19579|19521|100
1620741730000|2021-05-11 14:02:10|19578|19520|19575|19520|19579|19547|19575|19520|650
1620741740000|2021-05-11 14:02:20|19576|19523|19465|19420|19576|19530|19457|19420|11105
1620741750000|2021-05-11 14:02:30|19464|19400|19457|19424|19464|19424|19442|19400|3077
1620741760000|2021-05-11 14:02:40|19456|19423|19485|19414|19491|19434|19440|19402|3459
1620741770000|2021-05-11 14:02:50|19490|19410|19487|19416|19490|19421|19487|19410|250
1620741780000|2021-05-11 14:03:00|19500|19429|19526|19457|19526|19499|19500|19429|6250
1620741790000|2021-05-11 14:03:10|19525|19464|19526|19464|19526|19465|19525|19464|400
1620741800000|2021-05-11 14:03:20|19525|19465|19547|19464|19547|19467|19518|19464|2024
1620741810000|2021-05-11 14:03:30|19549|19501|19539|19500|19549|19501|19539|19500|200
1620741820000|2021-05-11 14:03:40|19538|19465|19535|19425|19539|19465|19511|19425|990
1620741830000|2021-05-11 14:03:50|19534|19426|19460|19392|19534|19446|19400|19365|2900
1620741840000|2021-05-11 14:04:00|19459|19395|19497|19423|19498|19430|19459|19395|600
1620741850000|2021-05-11 14:04:10|19496|19452|19500|19450|19500|19452|19495|19423|500
1620741860000|2021-05-11 14:04:20|19499|19460|19538|19460|19540|19501|19499|19460|6462
1620741870000|2021-05-11 14:04:30|19537|19461|19517|19460|19537|19461|19516|19460|300
1620741880000|2021-05-11 14:04:40|19500|19500|19520|19481|19520|19500|19498|19460|1300
1620741890000|2021-05-11 14:04:50|19519|19446|19503|19450|19520|19450|19500|19444|4269
1620741900000|2021-05-11 14:05:00|19508|19451|19513|19453|19520|19500|19500|19451|2100
1620741910000|2021-05-11 14:05:10|19517|19460|19500|19460|19520|19460|19500|19460|200
1620741920000|2021-05-11 14:05:20|19499|19461|19493|19452|19500|19461|19460|19452|4650
1620741930000|2021-05-11 14:05:30|19491|19451|19496|19409|19499|19451|19471|19409|800
1620741940000|2021-05-11 14:05:40|19495|19410|19486|19410|19495|19410|19486|19409|900
1620741950000|2021-05-11 14:05:50|19470|19400|19390|19300|19470|19401|19360|19300|9191
1620741960000|2021-05-11 14:06:00||19302||19302||19302||19302|600
1620741970000|2021-05-11 14:06:10|19410|19303|19410|19311|19410|19370|19410|19303|737
1620741980000|2021-05-11 14:06:20|19407|19314|19406|19381|19425|19381|19389|19314|16482
1620741990000|2021-05-11 14:06:30|19410|19382|19410|19381|19429|19393|19410|19381|1390
1620742000000|2021-05-11 14:06:40|19409|19382|19404|19320|19410|19382|19371|19310|2200
1620742010000|2021-05-11 14:06:50|19403|19321|19399|19326|19403|19361|19399|19320|933
1620742020000|2021-05-11 14:07:00||19327||19327||19327||19326|400
1620742030000|2021-05-11 14:07:10|19391|19328|19399|19328|19399|19351|19391|19327|400
1620742040000|2021-05-11 14:07:20|19394|19351|19348|19302|19399|19351|19335|19302|4371
1620742050000|2021-05-11 14:07:30|19347|19300|19320|19270|19347|19300|19310|19270|1257
1620742060000|2021-05-11 14:07:40|19344|19271|19370|19288|19370|19288|19344|19270|3182
1620742070000|2021-05-11 14:07:50||19300||19300||19300||19300|670
1620742080000|2021-05-11 14:08:00|19343|19288|19329|19260|19343|19288|19300|19255|2218
1620742090000|2021-05-11 14:08:10|19299|19261|19209|19130|19300|19261|19208|19130|9899
1620742100000|2021-05-11 14:08:20|19208|19131|19209|19130|19226|19150|19208|19130|1400
1620742110000|2021-05-11 14:08:30|19208|19135|19269|19211|19289|19226|19205|19135|950
1620742120000|2021-05-11 14:08:40|19284|19212|19285|19250|19285|19250|19275|19211|900
1620742130000|2021-05-11 14:08:50|19304|19257|19344|19250|19344|19257|19304|19250|4275
1620742140000|2021-05-11 14:09:00|19300|19251|19300|19250|19334|19260|19299|19250|961
1620742150000|2021-05-11 14:09:10|19299||19300||19300||19299||1100
1620742160000|2021-05-11 14:09:20|19334|19260|19299|19252|19334|19261|19299|19250|7009
1620742170000|2021-05-11 14:09:30|19298|19257|19298|19218|19299|19257|19282|19218|1020
1620742180000|2021-05-11 14:09:40|19282|19219|19278|19211|19298|19219|19259|19200|3300
1620742190000|2021-05-11 14:09:50|19277|19200|19248|19200|19277|19200|19241|19200|700
1620742200000|2021-05-11 14:10:00|19247||19247||19248||19246||400
1620742210000|2021-05-11 14:10:10|19239|19166|19229|19165|19239|19210|19214|19149|1939
1620742220000|2021-05-11 14:10:20|19250|19200|19250|19188|19259|19201|19247|19165|807
1620742230000|2021-05-11 14:10:30|19249|19200|19267|19201|19270|19201|19249|19200|873
1620742240000|2021-05-11 14:10:40|19270|19202|19266|19201|19270|19202|19266|19201|0
1620742250000|2021-05-11 14:10:50|19265|19200|19265|19215|19265|19215|19200|19150|2700
1620742260000|2021-05-11 14:11:00|19269|19216|19265|19215|19270|19218|19247|19215|1500
1620742270000|2021-05-11 14:11:10|19246|19200|19215|19155|19264|19215|19215|19155|2454
1620742280000|2021-05-11 14:11:20|19213|19195|19213|19170|19215|19195|19213|19155|1550
1620742290000|2021-05-11 14:11:30|19212|19185|19247|19185|19247|19188|19200|19160|3414
1620742300000|2021-05-11 14:11:40|19246|19186|19270|19232|19270|19232|19200|19185|8400
1620742310000|2021-05-11 14:11:50|19269|19245|19300|19232|19300|19264|19259|19232|7645
1620742320000|2021-05-11 14:12:00|19319|19264|19334|19282|19334|19282|19319|19264|400
1620742330000|2021-05-11 14:12:10|19333|19283|19334|19283|19334|19283|19333|19282|620
1620742340000|2021-05-11 14:12:20|19352|19284|19381|19305|19382|19305|19352|19283|3563
1620742350000|2021-05-11 14:12:30|19382|19306|19382|19317|19382|19317|19381|19306|900
1620742360000|2021-05-11 14:12:40|19385|19330|19400|19339|19409|19348|19339|19326|2400
1620742370000|2021-05-11 14:12:50|19409|19340|19435|19386|19435|19386|19400|19339|1038
1620742380000|2021-05-11 14:13:00|19434|19387|19444|19416|19444|19417|19433|19386|1044
1620742390000|2021-05-11 14:13:10|19443|19424|19417|19350|19444|19424|19416|19350|600
1620742400000|2021-05-11 14:13:20|19416|19351|19414|19350|19416|19351|19413|19350|200
1620742410000|2021-05-11 14:13:30|19413|19316|19366|19300|19413|19316|19366|19300|2025
1620742420000|2021-05-11 14:13:40|19365||19362||19381||19362||0
1620742430000|2021-05-11 14:13:50|19364|19301|19337|19301|19364|19301|19336|19301|0
1620742440000|2021-05-11 14:14:00|19336|19300|19292|19230|19337|19300|19284|19210|2500
1620742460000|2021-05-11 14:14:20|19293|19231|19355|19241|19355|19261|19293|19230|1219
1620742470000|2021-05-11 14:14:30||19242||19266||19266||19242|400
1620742490000|2021-05-11 14:14:50|19354|19267|19354|19266|19355|19267|19354|19266|200
1620742500000|2021-05-11 14:15:00|19355|19275|19355|19319|19369|19320|19355|19275|1000
1620742510000|2021-05-11 14:15:10|19343|19284|19327|19251|19343|19318|19327|19251|660
1620742520000|2021-05-11 14:15:20|19355|19252|19355|19281|19355|19281|19355|19251|700
1620742530000|2021-05-11 14:15:30|19354|19282|19353|19301|19354|19301|19353|19281|600
1620742540000|2021-05-11 14:15:40|19352|19300|19350|19300|19352|19300|19315|19245|1825
1620742550000|2021-05-11 14:15:50|19320|19301|19342|19301|19349|19301|19320|19300|500
1620742560000|2021-05-11 14:16:00|19341||19341||19342||19331||2175
1620742570000|2021-05-11 14:16:10|19340|19302|19340|19301|19340|19308|19340|19301|2475
1620742580000|2021-05-11 14:16:20|19341|19300|19341|19293|19341|19300|19337|19293|4435
1620742590000|2021-05-11 14:16:30|||||||||100
1620742600000|2021-05-11 14:16:40||19294||19271||19294||19271|3800
1620742610000|2021-05-11 14:16:50|19340|19272|19340|19281|19340|19281|19340|19271|1835
1620742620000|2021-05-11 14:17:00|19341|19293|19350|19300|19350|19330|19338|19293|1500
1620742630000|2021-05-11 14:17:10|19354|19302|19400|19331|19400|19337|19354|19302|2551
1620742640000|2021-05-11 14:17:20|19399|19332|19400|19331|19400|19332|19399|19331|400
1620742650000|2021-05-11 14:17:30|19389|19347|19400|19332|19400|19347|19389|19332|200
1620742660000|2021-05-11 14:17:40|||||||||399
1620742670000|2021-05-11 14:17:50|19399|19333|19399|19332|19399|19333|19399|19332|200
1620742680000|2021-05-11 14:18:00|19400|19333|19400|19366|19400|19366|19400|19333|1783
1620742690000|2021-05-11 14:18:10|19388|19351|19396|19324|19400|19351|19364|19324|1970
1620742700000|2021-05-11 14:18:20|19395||19395||19395||19395||100
1620742710000|2021-05-11 14:18:30|19394|19325|19384|19327|19395|19342|19384|19325|0
1620742720000|2021-05-11 14:18:40|19366|19328|19366|19329|19366|19329|19366|19327|130
1620742730000|2021-05-11 14:18:50|19384|19330|19385|19354|19385|19354|19384|19329|1600
1620742740000|2021-05-11 14:19:00|19400||19400||19400||19400||1610
1620742750000|2021-05-11 14:19:10||19355||19355||19355||19355|1680
1620742760000|2021-05-11 14:19:20|19412|19356|19468|19429|19468|19430|19412|19355|1300
1620742770000|2021-05-11 14:19:30|19475|19430|19498|19430|19498|19465|19475|19430|2807
1620742780000|2021-05-11 14:19:40|19497|19433|19496|19446|19497|19447|19496|19433|1100
1620742790000|2021-05-11 14:19:50|19495|19433|19449|19416|19495|19433|19449|19416|1600
1620742800000|2021-05-11 14:20:00|19448|19400|19417|19336|19448|19401|19399|19336|8687
1620742810000|2021-05-11 14:20:10|19416|19351|19413|19362|19416|19363|19413|19351|1200
1620742820000|2021-05-11 14:20:20|19412|19363|19413|19362|19413|19370|19412|19362|1850
1620742830000|2021-05-11 14:20:30|||||||||100
1620742840000|2021-05-11 14:20:40|19397|19369|19397|19369|19397|19370|19397|19369|300
1620742850000|2021-05-11 14:20:50|19413|19370|19413|19370|19448|19378|19413|19369|2830
1620742860000|2021-05-11 14:21:00|19412|19371|19413|19370|19413|19371|19412|19370|500
1620742870000|2021-05-11 14:21:10|19412|19355|19400|19355|19412|19355|19399|19355|300
1620742880000|2021-05-11 14:21:20|19399|19325|19375|19303|19399|19326|19375|19303|300
1620742890000|2021-05-11 14:21:30|19369|19304|19359|19304|19369|19320|19350|19303|600
1620742900000|2021-05-11 14:21:40|19349|19318|19325|19294|19358|19318|19324|19293|4304
1620742910000|2021-05-11 14:21:50|19324|19293|19339|19308|19346|19309|19324|19293|600
1620742920000|2021-05-11 14:22:00|19349|19311|19309|19251|19349|19312|19309|19251|2408
1620742930000|2021-05-11 14:22:10|19308|19265|19296|19265|19312|19266|19296|19265|1100
1620742940000|2021-05-11 14:22:20|19297|19251|19268|19230|19297|19251|19268|19230|523
1620742950000|2021-05-11 14:22:30|19287|19231|19253|19215|19287|19232|19252|19210|1213
1620742960000|2021-05-11 14:22:40|19252|19210|19250|19220|19252|19220|19250|19210|300
1620742970000|2021-05-11 14:22:50|19251|19221|19284|19221|19287|19242|19251|19220|2134
1620742980000|2021-05-11 14:23:00|19283||19268||19284||19268||446
1620742990000|2021-05-11 14:23:10|19269|19222|19288|19221|19299|19239|19269|19221|900
1620743000000|2021-05-11 14:23:20|19287|19222|19266|19222|19287|19236|19266|19221|100
1620743010000|2021-05-11 14:23:30|19257|19210|19257|19183|19257|19210|19199|19168|1660
1620743020000|2021-05-11 14:23:40|19256|19184|19250|19184|19256|19184|19250|19184|400
1620743030000|2021-05-11 14:23:50|19251|19185|19251|19184|19286|19185|19250|19184|500
1620743040000|2021-05-11 14:24:00|19250|19185|19283|19203|19286|19213|19250|19184|1747
1620743050000|2021-05-11 14:24:10|19282|19204|19299|19244|19299|19252|19282|19204|600
1620743060000|2021-05-11 14:24:20|19298|19245|19300|19244|19300|19245|19298|19244|1607
1620743070000|2021-05-11 14:24:30|19299|19245|19299|19250|19300|19250|19299|19244|439
1620743080000|2021-05-11 14:24:40|19300|19251|19321|19250|19328|19262|19299|19250|1705
1620743090000|2021-05-11 14:24:50|19320|19251|19321|19250|19321|19251|19320|19250|100
1620743100000|2021-05-11 14:25:00|19320|19251|19311|19250|19321|19251|19311|19250|1068
1620743110000|2021-05-11 14:25:10|19310|19251|19300|19250|19311|19251|19300|19250|0
1620743120000|2021-05-11 14:25:20|||||||||800
1620743130000|2021-05-11 14:25:30|19311|19251|19327|19277|19327|19278|19310|19251|1830
1620743140000|2021-05-11 14:25:40|19350|19281|19349|19281|19350|19282|19300|19281|595
1620743150000|2021-05-11 14:25:50|19350|19294|19350|19312|19350|19312|19350|19294|400
1620743160000|2021-05-11 14:26:00|19342|19294|19331|19265|19342|19294|19331|19259|737
1620743170000|2021-05-11 14:26:10|19316|19266|19280|19238|19316|19266|19280|19238|845
1620743180000|2021-05-11 14:26:20|19290|19239|19290|19238|19290|19239|19281|19238|0
1620743190000|2021-05-11 14:26:30|19270|19239|19290|19254|19290|19254|19270|19239|2029
1620743200000|2021-05-11 14:26:40|19289|19256|19290|19256|19290|19256|19289|19256|200
1620743210000|2021-05-11 14:26:50|19314|19257|19331|19256|19331|19271|19314|19256|400
1620743230000|2021-05-11 14:27:10|19311|19257|19330|19269|19330|19269|19311|19256|310
1620743240000|2021-05-11 14:27:20|19329|19268|19330|19270|19330|19270|19329|19268|200
1620743250000|2021-05-11 14:27:30|||||||||100
1620743260000|2021-05-11 14:27:40|19322|19271|19310|19271|19322|19271|19310|19271|400
1620743270000|2021-05-11 14:27:50|19300|19270|19298|19250|19300|19270|19289|19240|500
1620743280000|2021-05-11 14:28:00|19297|19251|19300|19250|19300|19283|19291|19250|2329
1620743290000|2021-05-11 14:28:10|19299|19251|19300|19250|19300|19251|19299|19250|100
1620743300000|2021-05-11 14:28:20|19299|19251|19299|19225|19300|19251|19271|19225|1400
1620743310000|2021-05-11 14:28:30|19298|19226|19279|19225|19299|19226|19279|19225|0
1620743320000|2021-05-11 14:28:40||19226||19226||19226||19226|200
1620743330000|2021-05-11 14:28:50|||||||||100
1620743340000|2021-05-11 14:29:00|19278|19227|19279|19226|19279|19227|19278|19226|700
1620743350000|2021-05-11 14:29:10|19275|19225|19274|19210|19275|19225|19245|19210|1360
1620743360000|2021-05-11 14:29:20|19273|19205|19240|19205|19274|19205|19240|19205|2112
1620743370000|2021-05-11 14:29:30|19245|19230|19281|19205|19281|19230|19245|19205|935
1620743380000|2021-05-11 14:29:40||19206||19206||19206||19206|100
1620743390000|2021-05-11 14:29:50|19260|19205|19239|19182|19260|19205|19222|19182|614
1620743400000|2021-05-11 14:30:00|19237|19168|19185|19130|19237|19168|19185|19130|1280
1620743410000|2021-05-11 14:30:10|19184|19131|19184|19130|19184|19131|19184|19130|2600
1620743420000|2021-05-11 14:30:20|19183|19131|19178|19130|19183|19131|19178|19130|2400
1620743430000|2021-05-11 14:30:30|19188|19148|19170|19130|19200|19159|19170|19130|2061
1620743440000|2021-05-11 14:30:40|19179|19140|19200|19140|19200|19159|19165|19136|1404
1620743450000|2021-05-11 14:30:50||19141||19149||19149||19141|2400
1620743460000|2021-05-11 14:31:00||19141||19141||19159||19141|1005
1620743470000|2021-05-11 14:31:10|19193|19150|19193|19150|19193|19151|19193|19150|894
1620743480000|2021-05-11 14:31:20|19200|19163|19200|19163|19200|19163|19200|19163|100
1620743490000|2021-05-11 14:31:30|19217|19150|19235|19171|19235|19171|19200|19150|300
1620743500000|2021-05-11 14:31:40|19234||19220||19235||19219||0
1620743510000|2021-05-11 14:31:50|19219|19151|19220|19178|19220|19178|19194|19150|1100
1620743520000|2021-05-11 14:32:00|19219|19189|19220|19178|19220|19189|19204|19178|400
1620743530000|2021-05-11 14:32:10|19234|19179|19230|19150|19240|19219|19187|19150|6629
1620743540000|2021-05-11 14:32:20|19210|19130|19179|19130|19210|19130|19164|19130|2390
1620743550000|2021-05-11 14:32:30|19174|19131|19178|19130|19195|19131|19174|19130|600
1620743560000|2021-05-11 14:32:40|19177|19112|19154|19101|19178|19112|19125|19101|1219
1620743570000|2021-05-11 14:32:50|19153|19102|19099|19059|19153|19102|19078|19050|4921
1620743580000|2021-05-11 14:33:00|19100|19050|19150|19103|19162|19103|19100|19050|2276
1620743590000|2021-05-11 14:33:10||19104||19116||19116||19104|150
1620743600000|2021-05-11 14:33:20|19171|19117|19195|19133|19195|19141|19153|19116|1252
1620743610000|2021-05-11 14:33:30|19187||19171||19195||19171||200
1620743620000|2021-05-11 14:33:40|19163|19132|19167|19101|19167|19132|19150|19094|600
1620743630000|2021-05-11 14:33:50|19150|19102|19200|19157|19200|19157|19146|19102|300
1620743640000|2021-05-11 14:34:00|19210|19166|19200|19179|19210|19180|19199|19154|1100
1620743650000|2021-05-11 14:34:10|19181|19180|19189|19154|19190|19181|19181|19154|807
1620743660000|2021-05-11 14:34:20|19190|19156|19200|19157|19200|19164|19184|19156|500
1620743670000|2021-05-11 14:34:30|19199|19156|19178|19150|19199|19156|19178|19130|1316
1620743680000|2021-05-11 14:34:40|19200||19197||19200||19197||100
1620743690000|2021-05-11 14:34:50|19199|19178|19200|19150|19200|19178|19199|19150|468
1620743700000|2021-05-11 14:35:00|19199|19156|19200|19161|19200|19161|19199|19156|0
1620743710000|2021-05-11 14:35:10|19199|19162|19184|19130|19199|19162|19184|19130|200
1620743720000|2021-05-11 14:35:20|19182|19131|19180|19131|19182|19131|19180|19131|0
1620743730000|2021-05-11 14:35:30|19178|19143|19180|19143|19180|19143|19178|19143|100
1620743740000|2021-05-11 14:35:40|19178|19144|19179|19144|19180|19144|19178|19144|505
1620743750000|2021-05-11 14:35:50|19175||19178||19179||19175||0
1620743760000|2021-05-11 14:36:00|19194|19145|19199|19162|19200|19162|19194|19145|900
1620743770000|2021-05-11 14:36:10|19200|19163|19191|19144|19200|19163|19191|19144|414
1620743780000|2021-05-11 14:36:20|19190|19130|19135|19095|19191|19130|19126|19088|1330
1620743790000|2021-05-11 14:36:30|19158|19096|19179|19126|19180|19126|19157|19096|600
1620743800000|2021-05-11 14:36:40|19160|19100|19179|19112|19179|19112|19160|19100|400
1620743810000|2021-05-11 14:36:50|19160|19114|19180|19129|19180|19160|19160|19104|6803
1620743820000|2021-05-11 14:37:00|19176|19130|19189|19134|19189|19134|19176|19130|400
1620743830000|2021-05-11 14:37:10|19188|19135|19188|19138|19189|19138|19180|19135|100
1620743840000|2021-05-11 14:37:20|19181|19114|19177|19123|19181|19123|19155|19100|1935
1620743850000|2021-05-11 14:37:30|19176|19104|19150|19104|19177|19104|19150|19104|0
1620743860000|2021-05-11 14:37:40|19149|19100|19148|19101|19149|19101|19148|19100|354
1620743870000|2021-05-11 14:37:50|19150|19121|19147|19104|19150|19121|19147|19104|1000
1620743880000|2021-05-11 14:38:00|19146|19105|19148|19111|19149|19111|19145|19104|473
1620743890000|2021-05-11 14:38:10|19149|19113|19131|19104|19149|19124|19131|19104|620
1620743900000|2021-05-11 14:38:20|19130|19105|19149|19124|19150|19124|19117|19100|430
1620743910000|2021-05-11 14:38:30|19150|19125|19149|19104|19150|19128|19118|19104|900
1620743920000|2021-05-11 14:38:40|19148|19105|19140|19108|19149|19108|19140|19105|460
1620743930000|2021-05-11 14:38:50|19139|19109|19140|19114|19140|19114|19139|19109|2075
1620743940000|2021-05-11 14:39:00|||||||||100
1620743950000|2021-05-11 14:39:10|19139||19140||19140||19139||0
1620743960000|2021-05-11 14:39:20||19115||19104||19115||19104|1800
1620743970000|2021-05-11 14:39:30|19141|19105|19181|19146|19181|19146|19141|19105|1900
1620743980000|2021-05-11 14:39:40|19180|19145|19193|19161|19194|19161|19178|19133|700
1620743990000|2021-05-11 14:39:50|19194||19197||19197||19194||400
1620744000000|2021-05-11 14:40:00||19165||19165||19165||19165|0
1620744010000|2021-05-11 14:40:10||19166||19166||19166||19165|300
1620744020000|2021-05-11 14:40:20|19214|19165|19250|19219|19262|19219|19214|19165|1739
1620744030000|2021-05-11 14:40:30|19283|19226|19300|19254|19300|19254|19283|19226|700
1620744040000|2021-05-11 14:40:40|19315|19264|19330|19283|19330|19293|19315|19264|3713
1620744050000|2021-05-11 14:40:50|19323|19284|19278|19232|19329|19284|19278|19229|5100
1620744060000|2021-05-11 14:41:00|19288|19233|19330|19280|19330|19280|19288|19232|2615
1620744070000|2021-05-11 14:41:10|19329|19281|19330|19282|19330|19283|19329|19281|601
1620744080000|2021-05-11 14:41:20||19301||19304||19305||19301|0
1620744090000|2021-05-11 14:41:30|19335|19305|19385|19330|19388|19336|19335|19305|3239
1620744100000|2021-05-11 14:41:40|19388|19334|19389|19335|19389|19335|19385|19334|300
1620744110000|2021-05-11 14:41:50|19400|19345|19447|19363|19448|19374|19400|19336|5502
1620744120000|2021-05-11 14:42:00|19400|19364|19400|19351|19400|19364|19364|19350|6747
1620744130000|2021-05-11 14:42:10|19398|19352|19400|19359|19400|19360|19398|19352|500
1620744140000|2021-05-11 14:42:20|19399|19360|19447|19380|19447|19380|19399|19360|800
1620744150000|2021-05-11 14:42:30|19446||19421||19447||19421||500
1620744160000|2021-05-11 14:42:40|19420||19422||19422||19412||300
1620744170000|2021-05-11 14:42:50|19423|19381|19423|19380|19423|19381|19420|19380|4378
1620744190000|2021-05-11 14:43:10|19422|19400|19396|19357|19423|19400|19396|19357|4900
1620744200000|2021-05-11 14:43:20|19363|19350|19356|19314|19363|19350|19352|19314|2984
1620744210000|2021-05-11 14:43:30|19355|19318|19345|19302|19356|19320|19314|19301|4814
1620744220000|2021-05-11 14:43:40|19343|19310|19386|19321|19386|19327|19343|19310|1312
1620744230000|2021-05-11 14:43:50|19385|19322|19385|19333|19385|19333|19374|19321|200
1620744240000|2021-05-11 14:44:00|19395|19342|19412|19350|19412|19350|19395|19342|500
1620744250000|2021-05-11 14:44:10|19399|19351|19446|19380|19446|19389|19399|19350|770
1620744260000|2021-05-11 14:44:20|19465|19385|19449|19401|19470|19407|19446|19385|200
1620744270000|2021-05-11 14:44:30|19470|19402|19475|19412|19475|19413|19465|19402|0
1620744280000|2021-05-11 14:44:40|19480|19418|19480|19424|19480|19424|19457|19418|4000
1620744290000|2021-05-11 14:44:50|19467|19422|19479|19430|19479|19431|19467|19422|0
1620744300000|2021-05-11 14:45:00|19451|19431|19441|19383|19451|19444|19441|19383|1100
1620744310000|2021-05-11 14:45:10|19440|19384|19467|19418|19480|19421|19440|19383|1200
1620744320000|2021-05-11 14:45:20|19460|19402|19451|19403|19460|19403|19451|19402|100
1620744330000|2021-05-11 14:45:30|19467|19402|19477|19402|19480|19412|19467|19402|1800
1620744340000|2021-05-11 14:45:40|19476|19403|19480|19412|19480|19413|19476|19402|400
1620744350000|2021-05-11 14:45:50|19450|19431|19480|19431|19480|19432|19450|19431|1043
1620744360000|2021-05-11 14:46:00|19479|19430|19464|19413|19479|19431|19458|19412|2000
1620744370000|2021-05-11 14:46:10|19458|19412|19430|19386|19466|19412|19420|19384|2128
1620744380000|2021-05-11 14:46:20|19421|19384|19430|19378|19430|19390|19404|19378|2300
1620744390000|2021-05-11 14:46:30|19407|19380|19429|19362|19430|19380|19400|19362|200
1620744400000|2021-05-11 14:46:40|19428|19371|19419|19362|19428|19371|19419|19362|416
1620744410000|2021-05-11 14:46:50|19420|19377|19420|19362|19420|19377|19400|19362|200
1620744420000|2021-05-11 14:47:00|19419|19371|19420|19362|19420|19371|19419|19362|0
1620744430000|2021-05-11 14:47:10|19419|19371|19479|19410|19480|19431|19419|19371|4205
1620744440000|2021-05-11 14:47:20|19473|19425|19472|19404|19479|19427|19472|19404|250
1620744450000|2021-05-11 14:47:30||19408||19425||19425||19408|200
1620744460000|2021-05-11 14:47:40|||||||||100
1620744470000|2021-05-11 14:47:50|19480|19448|19535|19500|19536|19500|19480|19448|6587
1620744480000|2021-05-11 14:48:00|19536|19507|19635|19555|19636|19600|19536|19500|9857
1620744490000|2021-05-11 14:48:10|19629|19565|19590|19566|19636|19590|19590|19550|5025
1620744500000|2021-05-11 14:48:20|19610|19575|19636|19600|19636|19631|19610|19575|1600
1620744510000|2021-05-11 14:48:30|19635|19575|19636|19592|19636|19592|19610|19575|1550
1620744520000|2021-05-11 14:48:40|19633|19575|19625|19600|19636|19600|19625|19575|601
1620744530000|2021-05-11 14:48:50|19624|19576|19635|19554|19635|19576|19610|19552|2400
1620744540000|2021-05-11 14:49:00|19634|19570|19634|19576|19634|19576|19624|19570|200
1620744550000|2021-05-11 14:49:10|19624||19633||19633||19624||300
1620744560000|2021-05-11 14:49:20|19636|19600|19649|19613|19650|19613|19636|19600|900
1620744570000|2021-05-11 14:49:30|19648|19614|19634|19585|19650|19617|19600|19585|1711
1620744580000|2021-05-11 14:49:40|19633|19600|19630|19600|19649|19600|19630|19600|600
1620744590000|2021-05-11 14:49:50|19628|19601|19640|19600|19649|19611|19626|19600|6972
1620744600000|2021-05-11 14:50:00|19649|19585|19624|19562|19649|19585|19606|19562|1902
1620744610000|2021-05-11 14:50:10|19623|19575|19621|19575|19624|19575|19621|19562|472
1620744620000|2021-05-11 14:50:20|19624|19562|19573|19546|19624|19562|19563|19546|1200
1620744630000|2021-05-11 14:50:30|19597|19552|19599|19546|19607|19552|19596|19546|100
1620744640000|2021-05-11 14:50:40|19600|19555|19599|19546|19600|19555|19599|19546|100
1620744650000|2021-05-11 14:50:50|19600|19547|19610|19555|19610|19578|19592|19546|1600
1620744660000|2021-05-11 14:51:00|19609|19556|19610|19562|19610|19562|19609|19556|525
1620744670000|2021-05-11 14:51:10|19604|19555|19551|19514|19604|19555|19540|19514|3800
1620744680000|2021-05-11 14:51:20|19543||19580||19586||19538||200
1620744690000|2021-05-11 14:51:30|19586|19516|19593|19559|19599|19559|19573|19516|750
1620744700000|2021-05-11 14:51:40|19591|19520|19576|19520|19599|19520|19576|19520|822
1620744710000|2021-05-11 14:51:50|19575|19521|19594|19539|19600|19539|19568|19521|200
1620744720000|2021-05-11 14:52:00|19591||19574||19591||19574||685
1620744730000|2021-05-11 14:52:10|19572|19540|19569|19540|19572|19540|19569|19540|0
1620744740000|2021-05-11 14:52:20|19568|19541|19571|19542|19600|19547|19568|19540|600
1620744750000|2021-05-11 14:52:30|19570|19543|19599|19560|19600|19560|19570|19542|1492
1620744760000|2021-05-11 14:52:40|19600|19561|19600|19570|19600|19570|19600|19560|555
1620744770000|2021-05-11 14:52:50|19596|19583|19650|19594|19650|19594|19596|19583|5168
1620744780000|2021-05-11 14:53:00|19665|19600|19665|19601|19665|19615|19665|19600|1340
1620744790000|2021-05-11 14:53:10|19689|19622|19683|19632|19699|19680|19683|19621|1900
1620744800000|2021-05-11 14:53:20|19679|19633|19675|19633|19679|19633|19662|19633|200
1620744810000|2021-05-11 14:53:30|19674|19634|19685|19609|19685|19634|19661|19609|3062
1620744820000|2021-05-11 14:53:40|19668|19610|19661|19610|19668|19610|19660|19610|200
1620744830000|2021-05-11 14:53:50||19614||19620||19620||19614|100
1620744840000|2021-05-11 14:54:00|19671|19633|19689|19649|19689|19649|19671|19633|100
1620744850000|2021-05-11 14:54:10|19687|19625|19675|19627|19690|19633|19675|19625|270
1620744860000|2021-05-11 14:54:20|19669|19628|19681|19648|19681|19648|19669|19627|200
1620744870000|2021-05-11 14:54:30|19680|19655|19723|19679|19723|19688|19680|19655|3110
1620744880000|2021-05-11 14:54:40|19722|19655|19723|19659|19723|19659|19719|19655|500
1620744890000|2021-05-11 14:54:50|19721|19660|19701|19659|19721|19660|19700|19659|100
1620744900000|2021-05-11 14:55:00|19698|19665|19721|19660|19723|19665|19686|19660|200
1620744910000|2021-05-11 14:55:10|19720|19661|19689|19652|19723|19690|19683|19652|4085
1620744920000|2021-05-11 14:55:20|19676|19648|19699|19605|19700|19648|19648|19605|6572
1620744930000|2021-05-11 14:55:30|19693|19606|19677|19609|19693|19609|19677|19606|300
1620744940000|2021-05-11 14:55:40||19610||19610||19610||19610|100
1620744950000|2021-05-11 14:55:50|19675|19611|19675|19626|19675|19627|19674|19610|0
1620744960000|2021-05-11 14:56:00||19627||19626||19627||19626|457
1620744970000|2021-05-11 14:56:10|19674|19627|19674|19626|19674|19627|19673|19626|100
1620744980000|2021-05-11 14:56:20|19640|19634|19665|19626|19665|19634|19640|19626|1550
1620744990000|2021-05-11 14:56:30|19664|19627|19665|19626|19675|19627|19640|19626|558
1620745000000|2021-05-11 14:56:40|19674|19650|19674|19626|19674|19650|19673|19626|300
1620745010000|2021-05-11 14:56:50|19689|19627|19697|19633|19697|19633|19686|19626|1100
1620745020000|2021-05-11 14:57:00|19696|19634|19669|19633|19697|19634|19669|19632|700
1620745030000|2021-05-11 14:57:10|19668||19670||19670||19650||400
1620745040000|2021-05-11 14:57:20|19669|19616|19650|19603|19670|19616|19650|19603|810
1620745050000|2021-05-11 14:57:30|19642|19600|19629|19598|19649|19600|19624|19598|634
1620745060000|2021-05-11 14:57:40|19630|19595|19620|19564|19639|19596|19590|19554|600
1620745070000|2021-05-11 14:57:50|19595|19554|19620|19554|19620|19564|19592|19554|3075
1620745080000|2021-05-11 14:58:00|19593|19555|19586|19548|19596|19555|19569|19548|700
1620745100000|2021-05-11 14:58:20|19610|19549|19630|19549|19630|19568|19610|19548|1400
1620745110000|2021-05-11 14:58:30|19621|19550|19613|19550|19621|19561|19611|19550|100
1620745120000|2021-05-11 14:58:40|19599|19551|19599|19551|19599|19551|19599|19550|0
1620745130000|2021-05-11 14:58:50|19589|19550|19594|19540|19594|19550|19570|19540|1000
1620745140000|2021-05-11 14:59:00|19582||19582||19582||19582||100
1620745150000|2021-05-11 14:59:10|19598||19598||19598||19598||1000
1620745160000|2021-05-11 14:59:20|19574|19532|19550|19516|19581|19532|19546|19516|880
1620745170000|2021-05-11 14:59:30|19539|19509|19534|19494|19545|19509|19516|19493|100
1620745180000|2021-05-11 14:59:40|19527|19491|19533|19464|19534|19491|19500|19464|8668
1620745190000|2021-05-11 14:59:50|19531|19465|19530|19464|19531|19465|19530|19464|0
1620745200000|2021-05-11 15:00:00|19529|19476|19525|19476|19529|19477|19524|19476|0
1620745210000|2021-05-11 15:00:10|19520|19477|19520|19463|19520|19477|19519|19463|300
1620745220000|2021-05-11 15:00:20|19500|19474|19519|19464|19519|19488|19499|19464|1400
1620745230000|2021-05-11 15:00:30|19518|19463|19520|19463|19520|19464|19517|19463|600
1620745240000|2021-05-11 15:00:40|19519|19464|19518|19464|19520|19464|19518|19463|1360
1620745250000|2021-05-11 15:00:50|19510|19500|19486|19450|19510|19500|19484|19450|1620
1620745260000|2021-05-11 15:01:00|19478|19451|19533|19484|19533|19484|19472|19451|4692
1620745270000|2021-05-11 15:01:10|19524|19485|19531|19477|19532|19524|19498|19452|4717
1620745280000|2021-05-11 15:01:20|19532|19488|19533|19477|19533|19488|19532|19477|100
1620745290000|2021-05-11 15:01:30|19532|19478|19532|19489|19533|19489|19532|19478|100
1620745300000|2021-05-11 15:01:40|19533|19500|19533|19500|19533|19500|19531|19500|500
1620745310000|2021-05-11 15:01:50|19532|19501|19533|19489|19533|19501|19511|19489|1882
1620745320000|2021-05-11 15:02:00|19511|19490|19532|19489|19533|19500|19511|19489|1300
1620745330000|2021-05-11 15:02:10|19523|19484|19512|19468|19533|19489|19489|19461|800
1620745340000|2021-05-11 15:02:20|19532|19475|19533|19468|19533|19475|19499|19468|581
1620745350000|2021-05-11 15:02:30|19532||19497||19532||19497||200
1620745360000|2021-05-11 15:02:40|19496|19461|19495|19461|19498|19468|19468|19461|1200
1620745370000|2021-05-11 15:02:50|19494|19452|19488|19452|19495|19452|19488|19452|3012
1620745380000|2021-05-11 15:03:00|19487|19436|19484|19430|19498|19436|19459|19428|1290
1620745390000|2021-05-11 15:03:10|19483|19428|19484|19431|19484|19431|19483|19428|0
1620745400000|2021-05-11 15:03:20|19483||19483||19483||19483||0
1620745410000|2021-05-11 15:03:30|19482||19475||19482||19475||0
1620745430000|2021-05-11 15:03:50|||||||||100
1620745440000|2021-05-11 15:04:00|19447|19428|19487|19420|19487|19428|19446|19411|1712
1620745450000|2021-05-11 15:04:10|19474|19421|19474|19428|19495|19428|19474|19421|0
1620745460000|2021-05-11 15:04:20|19473|19429|19473|19428|19490|19429|19473|19428|200
1620745470000|2021-05-11 15:04:30|19490|19429|19489|19451|19490|19451|19488|19429|1500
1620745480000|2021-05-11 15:04:40|19490|19430|19475|19429|19490|19430|19475|19428|600
1620745490000|2021-05-11 15:04:50||19428||19429||19429||19428|100
1620745500000|2021-05-11 15:05:00|19476||19475||19476||19475||0
1620745510000|2021-05-11 15:05:10|||||||||100
1620745520000|2021-05-11 15:05:20|19474|19440|19474|19412|19481|19440|19451|19412|5783
1620745530000|2021-05-11 15:05:30|19473|19420|19490|19420|19490|19420|19473|19420|900
1620745540000|2021-05-11 15:05:40|19475|19424|19483|19437|19490|19455|19474|19424|1100
1620745550000|2021-05-11 15:05:50|19490|19438|19510|19437|19523|19500|19483|19437|3586
1620745560000|2021-05-11 15:06:00|19509|19440|19509|19448|19509|19464|19509|19440|400
1620745570000|2021-05-11 15:06:10|19510|19449|19533|19464|19533|19473|19510|19449|100
1620745580000|2021-05-11 15:06:20|19539|19482|19540|19509|19540|19509|19539|19475|560
1620745590000|2021-05-11 15:06:30|19532|19485|19570|19510|19573|19533|19531|19482|4415
1620745600000|2021-05-11 15:06:40|19580|19524|19597|19548|19597|19548|19579|19524|868
1620745610000|2021-05-11 15:06:50|19591|19549|19591|19549|19591|19552|19591|19549|402
1620745620000|2021-05-11 15:07:00|19589|19550|19597|19549|19597|19580|19576|19549|645
1620745630000|2021-05-11 15:07:10|19576||19576||19576||19576||0
1620745640000|2021-05-11 15:07:20|19591|19550|19597|19550|19597|19550|19590|19549|0
1620745650000|2021-05-11 15:07:30|19590||19590||19590||19590||0
1620745660000|2021-05-11 15:07:40|19589|19551|19589|19550|19589|19551|19589|19550|2087
1620745670000|2021-05-11 15:07:50|19597|19551|19650|19600|19650|19600|19597|19550|2800
1620745680000|2021-05-11 15:08:00|19638|19602|19637|19563|19638|19616|19627|19563|1000
1620745690000|2021-05-11 15:08:10|19631|19569|19631|19590|19631|19590|19631|19569|100
1620745700000|2021-05-11 15:08:20|19626|19591|19600|19555|19626|19606|19600|19555|1373
1620745710000|2021-05-11 15:08:30|19623|19556|19600|19560|19631|19561|19600|19556|700
1620745720000|2021-05-11 15:08:40|||||||||230
1620745730000|2021-05-11 15:08:50|19599||19598||19599||19598||100
1620745740000|2021-05-11 15:09:00|19597|19561|19597|19560|19597|19561|19579|19549|1200
1620745750000|2021-05-11 15:09:10|19596|19555|19588|19529|19597|19555|19562|19529|2200
1620745760000|2021-05-11 15:09:20||19537||19537||19538||19537|425
1620745770000|2021-05-11 15:09:30|19587||19586||19587||19586||450
1620745780000|2021-05-11 15:09:40|19585|19543|19582|19543|19585|19543|19582|19543|821
1620745790000|2021-05-11 15:09:50|19580|19544|19580|19545|19580|19545|19578|19544|625
1620745800000|2021-05-11 15:10:00|19579|19553|19606|19554|19614|19554|19579|19553|321
1620745810000|2021-05-11 15:10:10|19614||19606||19614||19606||0
1620745820000|2021-05-11 15:10:20|19614|19555|19649|19586|19649|19586|19614|19554|0
1620745830000|2021-05-11 15:10:30|19648|19587|19649|19594|19649|19594|19600|19586|700
1620745840000|2021-05-11 15:10:40||19595||19612||19612||19595|1700
1620745850000|2021-05-11 15:10:50|19650|19620|19631|19577|19650|19620|19631|19577|1500
1620745860000|2021-05-11 15:11:00|19630||19630||19630||19629||100
1620745870000|2021-05-11 15:11:10|19629|19578|19650|19609|19670|19626|19628|19578|800
1620745880000|2021-05-11 15:11:20|19649|19618|19650|19625|19670|19628|19632|19584|3682
1620745890000|2021-05-11 15:11:30|19649|19601|19633|19601|19649|19618|19633|19601|655
1620745900000|2021-05-11 15:11:40|19650|19602|19650|19617|19650|19617|19650|19602|300
1620745910000|2021-05-11 15:11:50|19669|19618|19670|19634|19670|19634|19650|19618|3039
1620745920000|2021-05-11 15:12:00|19654|19636|19654|19622|19670|19636|19643|19600|1100
1620745930000|2021-05-11 15:12:10|19670|19624|19650|19600|19670|19631|19640|19600|3300
1620745940000|2021-05-11 15:12:20|19654|19601|19654|19618|19669|19625|19654|19600|525
1620745950000|2021-05-11 15:12:30|19669|19620|19670|19632|19670|19632|19654|19620|1400
1620745960000|2021-05-11 15:12:40|19650|19633|19650|19629|19670|19633|19649|19629|2800
1620745970000|2021-05-11 15:12:50|19665|19630|19650|19610|19670|19635|19650|19600|700
1620745980000|2021-05-11 15:13:00|19647|19611|19670|19617|19670|19623|19646|19600|2700
1620745990000|2021-05-11 15:13:10|19669|19618|19669|19618|19670|19618|19669|19618|425
1620746000000|2021-05-11 15:13:20|19668|19619|19669|19642|19669|19642|19668|19619|749
1620746010000|2021-05-11 15:13:30|19668|19643|19632|19603|19669|19643|19631|19601|2300
1620746020000|2021-05-11 15:13:40|19630|19604|19645|19603|19645|19628|19630|19603|649
1620746030000|2021-05-11 15:13:50|19644||19645||19645||19644||870
1620746040000|2021-05-11 15:14:00|19642|19605|19621|19580|19642|19605|19604|19580|1150
1620746050000|2021-05-11 15:14:10|19612|19568|19611|19571|19621|19577|19576|19565|4196
1620746060000|2021-05-11 15:14:20|19612|19577|19650|19580|19658|19618|19600|19571|5336
1620746070000|2021-05-11 15:14:30|19649|19581|19650|19580|19650|19581|19649|19580|200
1620746080000|2021-05-11 15:14:40|19649|19581|19650|19580|19650|19581|19649|19580|200
1620746090000|2021-05-11 15:14:50||19584||19584||19584||19584|0
1620746100000|2021-05-11 15:15:00|19625|19585|19624|19565|19625|19585|19610|19565|1000
1620746110000|2021-05-11 15:15:10|19592|19566|19624|19578|19624|19578|19592|19565|171
1620746120000|2021-05-11 15:15:20||19579||19582||19582||19579|0
1620746130000|2021-05-11 15:15:30|19620|19581|19619|19581|19620|19582|19619|19581|483
1620746140000|2021-05-11 15:15:40|||||||||100
1620746150000|2021-05-11 15:15:50|19618|19582|19618|19580|19618|19582|19618|19580|0
1620746160000|2021-05-11 15:16:00|19617|19581|19617|19581|19617|19582|19616|19581|500
1620746170000|2021-05-11 15:16:10|19618|19589|19659|19615|19660|19632|19618|19589|5300
1620746180000|2021-05-11 15:16:20|19658|19616|19660|19619|19660|19619|19658|19616|300
1620746190000|2021-05-11 15:16:30|19659|19620|19657|19622|19659|19623|19640|19619|2000
1620746200000|2021-05-11 15:16:40|19656|19623|19700|19658|19700|19664|19656|19622|2300
1620746210000|2021-05-11 15:16:50|19699|19659|19700|19658|19700|19659|19699|19658|400
1620746220000|2021-05-11 15:17:00|19699|19659|19700|19658|19700|19659|19699|19658|2500
1620746230000|2021-05-11 15:17:10||19659||19659||19659||19658|779
1620746240000|2021-05-11 15:17:20|19706|19660|19748|19720|19763|19735|19706|19660|4248
1620746250000|2021-05-11 15:17:30|19742|19705|19748|19715|19748|19715|19742|19705|220
1620746260000|2021-05-11 15:17:40|19747|19706|19748|19712|19748|19712|19727|19697|2300
1620746270000|2021-05-11 15:17:50|19747|19705|19748|19710|19748|19711|19729|19689|2400
1620746280000|2021-05-11 15:18:00|19747|19711|19748|19716|19748|19716|19747|19710|711
1620746290000|2021-05-11 15:18:10|19747||19748||19748||19747||100
1620746300000|2021-05-11 15:18:20|19747|19730|19747|19692|19748|19730|19739|19692|1395
1620746310000|2021-05-11 15:18:30|19748|19700|19748|19700|19770|19723|19747|19700|1300
1620746320000|2021-05-11 15:18:40|19770|19724|19750|19726|19775|19741|19748|19711|1200
1620746330000|2021-05-11 15:18:50|19774|19727|19793|19761|19793|19761|19774|19726|1962
1620746340000|2021-05-11 15:19:00|19792|19790|19789|19760|19792|19790|19778|19748|1700
1620746350000|2021-05-11 15:19:10|19794||19793||19794||19790||200
1620746360000|2021-05-11 15:19:20|19790|19761|19823|19768|19823|19777|19790|19760|2870
1620746370000|2021-05-11 15:19:30|19830|19779|19870|19800|19870|19825|19829|19768|3000
1620746380000|2021-05-11 15:19:40|19844|19796|19836|19800|19844|19800|19828|19786|2105
1620746390000|2021-05-11 15:19:50|19859|19808|19869|19800|19870|19808|19859|19800|679
1620746400000|2021-05-11 15:20:00|19868||19869||19869||19868||3321
1620746410000|2021-05-11 15:20:10|19868|19801|19863|19802|19869|19803|19862|19801|200
1620746420000|2021-05-11 15:20:20|19861|19814|19879|19831|19879|19864|19861|19814|10567
1620746430000|2021-05-11 15:20:30|19878||19872||19879||19871||2500
1620746440000|2021-05-11 15:20:40|19870|19826|19802|19774|19870|19826|19802|19774|1800
1620746450000|2021-05-11 15:20:50|19796|19770|19807|19770|19831|19770|19787|19770|100
1620746460000|2021-05-11 15:21:00|19827|19776|19870|19817|19871|19817|19818|19770|500
1620746470000|2021-05-11 15:21:10|19879|19816|19851|19817|19879|19817|19845|19816|800
1620746480000|2021-05-11 15:21:20|19849|19816|19870|19817|19879|19824|19848|19816|5472
1620746490000|2021-05-11 15:21:30|19878|19818|19869|19817|19878|19818|19869|19817|2000
1620746500000|2021-05-11 15:21:40|19870|19827|19870|19827|19870|19827|19870|19827|350
1620746510000|2021-05-11 15:21:50|19869|19828|19869|19829|19869|19829|19861|19828|500
1620746520000|2021-05-11 15:22:00|19870|19830|19870|19829|19870|19830|19849|19829|600
1620746530000|2021-05-11 15:22:10|19869|19830|19870|19829|19870|19830|19869|19829|100
1620746540000|2021-05-11 15:22:20|19869|19850|19869|19830|19869|19850|19859|19830|4400
1620746550000|2021-05-11 15:22:30|19868|19831|19869|19830|19869|19831|19867|19830|100
1620746560000|2021-05-11 15:22:40|19870|19850|19870|19831|19870|19850|19869|19830|1200
1620746570000|2021-05-11 15:22:50|19869|19840|19870|19831|19870|19840|19869|19831|2177
1620746580000|2021-05-11 15:23:00|19864||19864||19870||19864||1166
1620746590000|2021-05-11 15:23:10|19863|19832|19899|19864|19900|19864|19863|19832|2618
1620746600000|2021-05-11 15:23:20|19900|19881|19914|19882|19938|19882|19899|19864|2188
1620746610000|2021-05-11 15:23:30|19913|19865|19873|19830|19914|19865|19873|19830|2023
1620746620000|2021-05-11 15:23:40|19865|19831|19896|19832|19900|19832|19850|19831|347
1620746630000|2021-05-11 15:23:50|19894|19833|19900|19832|19900|19883|19877|19832|1300
1620746640000|2021-05-11 15:24:00|19890|19833|19890|19850|19890|19850|19890|19833|0
1620746650000|2021-05-11 15:24:10|19924|19851|19921|19867|19930|19886|19921|19851|236
1620746660000|2021-05-11 15:24:20|19925|19868|19924|19869|19925|19885|19924|19867|100
1620746670000|2021-05-11 15:24:30|19925|19868|19925|19876|19925|19876|19921|19868|1009
1620746680000|2021-05-11 15:24:40|19924|19890|19906|19876|19924|19890|19906|19876|1280
1620746690000|2021-05-11 15:24:50|19905|19877|19921|19876|19921|19890|19898|19876|800
1620746700000|2021-05-11 15:25:00|19920|19877|19942|19888|19942|19888|19920|19876|840
1620746710000|2021-05-11 15:25:10||19890||19900||19900||19890|255
1620746720000|2021-05-11 15:25:20|19941|19890|19884|19860|19942|19890|19884|19860|2100
1620746730000|2021-05-11 15:25:30|19900|19861|19900|19861|19940|19880|19899|19860|2048
1620746740000|2021-05-11 15:25:40|19903|19869|19900|19881|19911|19881|19900|19869|1100
1620746750000|2021-05-11 15:25:50|19924|19890|19900|19890|19939|19890|19900|19890|630
1620746760000|2021-05-11 15:26:00|19924|19871|19893|19860|19924|19890|19893|19860|4330
1620746770000|2021-05-11 15:26:10|19892|19861|19888|19870|19892|19870|19888|19860|1100
1620746780000|2021-05-11 15:26:20|19892|19871|19900|19871|19900|19871|19892|19870|1000
1620746790000|2021-05-11 15:26:30|||||||||1400
1620746800000|2021-05-11 15:26:40|19899|19872|19900|19875|19900|19890|19899|19872|2000
1620746810000|2021-05-11 15:26:50|19899|19874|19900|19875|19915|19876|19899|19874|1325
1620746820000|2021-05-11 15:27:00|19899|19876|19898|19860|19900|19877|19880|19853|1840
1620746830000|2021-05-11 15:27:10|19899|19861|19899|19850|19899|19861|19875|19850|1083
1620746840000|2021-05-11 15:27:20|||||||||255
1620746850000|2021-05-11 15:27:30|19897||19897||19898||19897||0
1620746860000|2021-05-11 15:27:40|19898|19851|19870|19850|19899|19851|19869|19850|898
1620746870000|2021-05-11 15:27:50|19869|19840|19864|19839|19869|19840|19860|19839|2000
1620746880000|2021-05-11 15:28:00|19855|19835|19853|19816|19859|19835|19829|19814|2412
1620746890000|2021-05-11 15:28:10|19852|19823|19851|19816|19859|19833|19850|19816|300
1620746900000|2021-05-11 15:28:20|19850||19842||19850||19842||100
1620746910000|2021-05-11 15:28:30|19841|19840|19850|19816|19861|19840|19841|19816|600
1620746920000|2021-05-11 15:28:40|19847|19817|19861|19816|19861|19817|19844|19816|1130
1620746930000|2021-05-11 15:28:50|19862|19817|19846|19807|19870|19840|19846|19807|1200
1620746940000|2021-05-11 15:29:00|19840|19800|19821|19800|19840|19800|19821|19800|600
1620746950000|2021-05-11 15:29:10|19819|19792|19840|19780|19840|19792|19803|19774|941
1620746960000|2021-05-11 15:29:20|19839|19781|19840|19780|19840|19781|19839|19780|600
1620746970000|2021-05-11 15:29:30|19839|19781|19840|19789|19840|19789|19817|19781|0
1620746980000|2021-05-11 15:29:40|19829||19824||19829||19823||100
1620746990000|2021-05-11 15:29:50|19823||19818||19823||19818||0
1620747000000|2021-05-11 15:30:00|19817|19800|19810|19789|19817|19800|19810|19789|500
1620747010000|2021-05-11 15:30:10|19817|19800|19816|19790|19817|19810|19805|19789|1177
1620747020000|2021-05-11 15:30:20|19815|19800|19802|19770|19815|19800|19802|19770|400
1620747030000|2021-05-11 15:30:30|19800|19780|19799|19762|19800|19780|19780|19762|877
1620747040000|2021-05-11 15:30:40|19791||19791||19791||19791||100
1620747050000|2021-05-11 15:30:50|19790||19790||19790||19790||200
1620747060000|2021-05-11 15:31:00|19778|19763|19787|19761|19790|19765|19778|19761|100
1620747070000|2021-05-11 15:31:10|19786|19760|19781|19757|19787|19760|19776|19757|400
1620747080000|2021-05-11 15:31:20|19780|19750|19745|19717|19780|19750|19745|19717|2200
1620747090000|2021-05-11 15:31:30|19756|19713|19742|19713|19756|19713|19737|19713|0
1620747100000|2021-05-11 15:31:40|19736|19700|19710|19688|19736|19700|19700|19688|6550
1620747110000|2021-05-11 15:31:50|19708|19689|19703|19670|19734|19703|19703|19670|700
1620747120000|2021-05-11 15:32:00|19701|19680|19690|19671|19714|19680|19687|19670|403
1620747130000|2021-05-11 15:32:10|19700|19674|19700|19671|19700|19674|19699|19671|580
1620747140000|2021-05-11 15:32:20|19698|19674|19698|19672|19700|19690|19694|19671|1309
1620747150000|2021-05-11 15:32:30|19700|19674|19719|19687|19719|19687|19700|19674|1400
1620747160000|2021-05-11 15:32:40|19743|19688|19736|19709|19755|19710|19731|19687|594
1620747170000|2021-05-11 15:32:50|19800|19710|19797|19720|19800|19720|19794|19710|1000
1620747180000|2021-05-11 15:33:00|19792|19723|19800|19747|19800|19747|19790|19723|400
1620747190000|2021-05-11 15:33:10|19799|19750|19800|19769|19800|19769|19799|19750|0
1620747200000|2021-05-11 15:33:20|19793|19750|19809|19750|19816|19800|19785|19750|2179
1620747210000|2021-05-11 15:33:30|19800|19751|19792|19751|19800|19751|19792|19751|821
1620747220000|2021-05-11 15:33:40|19791|19771|19850|19795|19850|19815|19791|19771|7339
1620747230000|2021-05-11 15:33:50|19855|19801|19892|19832|19892|19839|19855|19801|7034
1620747240000|2021-05-11 15:34:00|19888|19860|19920|19873|19920|19883|19888|19860|100
1620747250000|2021-05-11 15:34:10|19919||19918||19920||19918||1300
1620747260000|2021-05-11 15:34:20|19917||19920||19920||19909||480
1620747270000|2021-05-11 15:34:30|19908|19874|19909|19873|19920|19890|19900|19873|1608
1620747280000|2021-05-11 15:34:40|19900||19900||19909||19900||200
1620747290000|2021-05-11 15:34:50|19899|19874|19888|19873|19900|19874|19888|19873|1436
1620747300000|2021-05-11 15:35:00|19877|19865|19888|19867|19888|19867|19877|19865|1100
1620747310000|2021-05-11 15:35:10|19900|19877|19935|19869|19935|19877|19900|19868|2249
1620747320000|2021-05-11 15:35:20|19924|19877|19918|19888|19924|19898|19918|19877|100
1620747330000|2021-05-11 15:35:30||19890||19890||19890||19890|0
1620747340000|2021-05-11 15:35:40|19909|19889|19899|19849|19909|19889|19890|19839|1560
1620747350000|2021-05-11 15:35:50|19898|19850|19897|19850|19898|19850|19897|19850|100
1620747360000|2021-05-11 15:36:00|19896|19849|19869|19831|19896|19849|19850|19831|3356
1620747380000|2021-05-11 15:36:20|19850||19869||19869||19850||0
1620747390000|2021-05-11 15:36:30|19865||19865||19865||19864||250
1620747400000|2021-05-11 15:36:40|19854|19832|19924|19856|19924|19856|19854|19832|300
1620747420000|2021-05-11 15:37:00|19917||19915||19917||19914||2300
1620747430000|2021-05-11 15:37:10|19894|19832|19860|19816|19894|19832|19853|19816|600
1620747440000|2021-05-11 15:37:20|19859|19824|19840|19820|19864|19824|19840|19816|0
1620747450000|2021-05-11 15:37:30|19864|19811|19811|19776|19864|19811|19810|19776|4303
1620747460000|2021-05-11 15:37:40|19810||19800||19811||19800||0
1620747470000|2021-05-11 15:37:50|19799|19777|19830|19777|19830|19777|19799|19776|1352
1620747480000|2021-05-11 15:38:00|19800|19778|19825|19779|19830|19779|19800|19778|3884
1620747490000|2021-05-11 15:38:10|19824|19780|19824|19781|19824|19781|19824|19780|200
1620747500000|2021-05-11 15:38:20||19782||19789||19789||19782|0
1620747510000|2021-05-11 15:38:30|19853|19790|19840|19802|19859|19802|19840|19790|300
1620747520000|2021-05-11 15:38:40|19839|19803|19820|19803|19840|19803|19820|19803|0
1620747530000|2021-05-11 15:38:50|19810|19800|19829|19799|19840|19800|19805|19789|800
1620747540000|2021-05-11 15:39:00|19818|19800|19827|19800|19828|19800|19813|19800|600
1620747550000|2021-05-11 15:39:10|19825|19799|19840|19799|19840|19815|19825|19799|8416
1620747560000|2021-05-11 15:39:20|19857|19806|19875|19840|19897|19840|19857|19806|1210
1620747570000|2021-05-11 15:39:30|19897|19854|19900|19854|19900|19855|19896|19854|300
1620747580000|2021-05-11 15:39:40|19899||19891||19900||19891||900
1620747590000|2021-05-11 15:39:50|19900|19855|19891|19855|19900|19855|19891|19854|400
1620747600000|2021-05-11 15:40:00|19889|19856|19886|19855|19889|19856|19886|19855|500
1620747610000|2021-05-11 15:40:10|19880|19856|19884|19856|19889|19856|19879|19856|1186
1620747620000|2021-05-11 15:40:20|19883|19857|19855|19816|19883|19857|19855|19816|2012
1620747630000|2021-05-11 15:40:30|19848|19804|19830|19802|19848|19804|19830|19802|278
1620747640000|2021-05-11 15:40:40|19829|19800|19789|19762|19829|19800|19789|19762|4529
1620747650000|2021-05-11 15:40:50|19806|19769|19850|19769|19850|19788|19805|19769|0
1620747660000|2021-05-11 15:41:00||19781||19781||19781||19781|0
1620747670000|2021-05-11 15:41:10|19849||19849||19849||19849||0
1620747680000|2021-05-11 15:41:20|19848|19782|19846|19782|19848|19801|19845|19782|365
1620747690000|2021-05-11 15:41:30|||||||||100
1620747700000|2021-05-11 15:41:40|19845|19783|19846|19783|19846|19783|19845|19783|2545
1620747710000|2021-05-11 15:41:50|19847|19800|19856|19810|19856|19811|19847|19800|600
1620747720000|2021-05-11 15:42:00|19870|19811|19867|19812|19870|19812|19867|19811|500
1620747730000|2021-05-11 15:42:10|19866|19813|19854|19814|19866|19814|19854|19813|400
1620747740000|2021-05-11 15:42:20|19855|19813|19826|19801|19855|19813|19825|19800|2898
1620747750000|2021-05-11 15:42:30|19825|19802|19826|19802|19826|19802|19825|19802|866
1620747760000|2021-05-11 15:42:40|19835|19803|19840|19819|19855|19824|19835|19803|1849
1620747770000|2021-05-11 15:42:50|19839|19816|19867|19835|19868|19835|19830|19814|4400
1620747780000|2021-05-11 15:43:00|19870|19836|19887|19851|19888|19852|19867|19836|1598
1620747790000|2021-05-11 15:43:10|19886||19887||19887||19886||600
1620747800000|2021-05-11 15:43:20|19886|19852|19885|19852|19887|19853|19885|19851|5750
1620747810000|2021-05-11 15:43:30|19884|19853|19885|19802|19890|19854|19842|19802|7329
1620747820000|2021-05-11 15:43:40|19884||19881||19884||19880||0
1620747830000|2021-05-11 15:43:50|19879|19803|19820|19773|19879|19830|19802|19765|6022
1620747840000|2021-05-11 15:44:00||19774||19773||19774||19773|600
1620747850000|2021-05-11 15:44:10||19774||19780||19780||19773|300
1620747860000|2021-05-11 15:44:20|19821|19788|19851|19805|19852|19805|19821|19788|1064
1620747870000|2021-05-11 15:44:30|19854|19828|19888|19854|19889|19854|19854|19828|1200
1620747880000|2021-05-11 15:44:40|19890|19855|19899|19855|19900|19862|19890|19855|2948
1620747890000|2021-05-11 15:44:50|19892|19856|19867|19830|19899|19856|19867|19830|1000
1620747900000|2021-05-11 15:45:00|19868|19831|19900|19867|19900|19867|19868|19831|700
1620747910000|2021-05-11 15:45:10|19899|19873|19899|19867|19899|19882|19892|19865|2437
1620747920000|2021-05-11 15:45:20|19900|19868|19942|19893|19942|19900|19880|19868|4954
1620747930000|2021-05-11 15:45:30|19941|19894|19940|19895|19942|19895|19918|19893|2500
1620747940000|2021-05-11 15:45:40|19939|19896|19940|19915|19940|19915|19939|19896|500
1620747950000|2021-05-11 15:45:50|19942|19896|19950|19907|19951|19928|19941|19896|1600
1620747960000|2021-05-11 15:46:00|19951|19908|19954|19931|19969|19931|19949|19908|3600
1620747970000|2021-05-11 15:46:10|19969|19934|19969|19939|19969|19941|19968|19934|2279
1620747980000|2021-05-11 15:46:20|19968|19938|19940|19904|19968|19938|19939|19904|1563
1620747990000|2021-05-11 15:46:30|19939|19905|19940|19904|19940|19905|19939|19904|1000
1620748000000|2021-05-11 15:46:40||19905||19905||19905||19905|0
1620748020000|2021-05-11 15:47:00|19939|19906|19940|19906|19940|19906|19939|19905|2979
1620748030000|2021-05-11 15:47:10|19939||19939||19939||19939||0
1620748040000|2021-05-11 15:47:20|19937|19905|19940|19906|19950|19933|19921|19904|2277
1620748050000|2021-05-11 15:47:30|19939|19907|19938|19908|19940|19909|19938|19907|2400
1620748060000|2021-05-11 15:47:40|19939|19911|19938|19911|19939|19912|19937|19911|300
1620748070000|2021-05-11 15:47:50|19937|19912|19936|19900|19937|19912|19917|19890|1104
1620748080000|2021-05-11 15:48:00|19935|19904|19929|19900|19935|19904|19929|19900|0
1620748090000|2021-05-11 15:48:10|||||||||100
1620748100000|2021-05-11 15:48:20|19933|19901|19935|19907|19963|19930|19933|19901|6732
1620748110000|2021-05-11 15:48:30|19940|19908|19950|19919|19958|19929|19940|19908|3283
1620748120000|2021-05-11 15:48:40|19974|19920|19974|19922|19974|19922|19974|19920|1200
1620748130000|2021-05-11 15:48:50|19930|19929|19975|19922|19975|19929|19922|19921|3122
1620748140000|2021-05-11 15:49:00|19974|19923|19955|19922|19974|19923|19955|19922|800
1620748150000|2021-05-11 15:49:10|19954|19923|19984|19922|19984|19923|19944|19922|400
1620748160000|2021-05-11 15:49:20|19983|19923|19975|19930|19984|19931|19972|19922|1550
1620748170000|2021-05-11 15:49:30|19974|19923|19971|19933|19974|19933|19970|19923|2090
1620748180000|2021-05-11 15:49:40|19970|19934|19971|19934|19971|19934|19970|19934|200
1620748190000|2021-05-11 15:49:50||19935||19935||19936||19935|2000
1620748200000|2021-05-11 15:50:00|19968|19936|19974|19952|19994|19952|19966|19936|1117
1620748210000|2021-05-11 15:50:10|||||||||1200
1620748220000|2021-05-11 15:50:20|19975|19953|19975|19935|19994|19963|19951|19935|4572
1620748230000|2021-05-11 15:50:30|19985|19939|19985|19935|19985|19939|19975|19935|0
1620748240000|2021-05-11 15:50:40|19973|19936|19975|19935|19993|19945|19960|19935|400
1620748250000|2021-05-11 15:50:50|19972|19936|19973|19935|19975|19936|19972|19935|200
1620748260000|2021-05-11 15:51:00||19936||19936||19936||19935|150
1620748270000|2021-05-11 15:51:10|19975|19937|19985|19953|19985|19954|19975|19936|1404
1620748280000|2021-05-11 15:51:20|19984|19936|19987|19939|19987|19939|19953|19936|1000
1620748290000|2021-05-11 15:51:30|19996|19940|19970|19950|19996|19950|19970|19940|200
1620748300000|2021-05-11 15:51:40|19993|19951|19949|19930|19996|19951|19949|19930|1100
1620748310000|2021-05-11 15:51:50|19941|19929|19976|19932|19982|19932|19941|19929|900
1620748320000|2021-05-11 15:52:00|19975|19933|19966|19932|19976|19933|19964|19932|100
1620748330000|2021-05-11 15:52:10|19970|19933|19950|19910|19970|19933|19943|19910|1300
1620748340000|2021-05-11 15:52:20||19920||19920||19920||19920|500
1620748350000|2021-05-11 15:52:30|19978|19925|19971|19931|19978|19932|19969|19925|100
1620748360000|2021-05-11 15:52:40|19970|19930|19927|19908|19970|19930|19926|19908|1968
1620748370000|2021-05-11 15:52:50|19926|19900|19929|19901|19929|19901|19921|19900|1191
1620748380000|2021-05-11 15:53:00|19924|19900|19930|19888|19930|19900|19914|19886|1206
1620748390000|2021-05-11 15:53:10|19929||19929||19930||19929||0
1620748400000|2021-05-11 15:53:20|19930|19894|19950|19903|19950|19908|19930|19888|1064
1620748410000|2021-05-11 15:53:30||19904||19904||19904||19904|276
1620748420000|2021-05-11 15:53:40|19947|19900|19947|19900|19947|19900|19947|19900|0
1620748430000|2021-05-11 15:53:50|19950|19901|19947|19901|19950|19901|19947|19900|400
1620748440000|2021-05-11 15:54:00|19950|19902|19950|19930|19950|19930|19950|19901|600
1620748450000|2021-05-11 15:54:10|19986|19931|19986|19941|19986|19941|19986|19931|3900
1620748460000|2021-05-11 15:54:20|19979||19979||19986||19979||0
1620748470000|2021-05-11 15:54:30|19986||19986||19986||19985||2000
1620748480000|2021-05-11 15:54:40|19979|19942|19999|19951|19999|19970|19979|19941|5672
1620748490000|2021-05-11 15:54:50|19993|19952|19992|19954|19993|19954|19992|19952|300
1620748500000|2021-05-11 15:55:00|19990|19955|19935|19909|19990|19955|19935|19909|6000
1620748510000|2021-05-11 15:55:10|19947|19910|19960|19909|19972|19919|19947|19909|400
1620748520000|2021-05-11 15:55:20|19974|19920|19991|19935|19991|19935|19973|19919|5718
1620748530000|2021-05-11 15:55:30|19999|19936|20020|19950|20020|19988|19994|19935|10846
1620748540000|2021-05-11 15:55:40|20019|19949|20049|20000|20050|20014|20019|19949|4140
1620748550000|2021-05-11 15:55:50|20050||20047||20050||20047||100
1620748560000|2021-05-11 15:56:00|20046|20023|20084|20010|20084|20025|20046|20010|3782
1620748570000|2021-05-11 15:56:10|20083|20034|20080|20034|20088|20052|20055|20034|2300
1620748580000|2021-05-11 15:56:20|20054|20025|20075|20025|20075|20026|20034|20025|930
1620748590000|2021-05-11 15:56:30|20074|20026|20075|20026|20075|20026|20074|20025|810
1620748600000|2021-05-11 15:56:40|20069|20050|20060|20030|20069|20050|20060|20026|1896
1620748610000|2021-05-11 15:56:50|20069|20005|20069|20014|20069|20014|20035|20005|3639
1620748620000|2021-05-11 15:57:00|20077|20025|20077|20025|20077|20025|20077|20008|550
1620748630000|2021-05-11 15:57:10|20072||20075||20076||20068||2936
1620748640000|2021-05-11 15:57:20|20074|20050|20055|20025|20075|20050|20055|20025|2000
1620748660000|2021-05-11 15:57:40|20075|20031|20076|20056|20078|20056|20074|20031|4215
1620748670000|2021-05-11 15:57:50|20078|20066|20124|20082|20163|20112|20078|20057|15940
1620748680000|2021-05-11 15:58:00|20159||20149||20159||20149||4900
1620748690000|2021-05-11 15:58:10|20148|20083|20133|20083|20149|20084|20133|20083|900
1620748700000|2021-05-11 15:58:20|20132|20100|20091|20059|20133|20100|20090|20059|4322
1620748710000|2021-05-11 15:58:30|20114|20060|20114|20059|20114|20060|20114|20059|0
1620748720000|2021-05-11 15:58:40|20141|20060|20140|20060|20142|20076|20140|20060|200
1620748730000|2021-05-11 15:58:50|20120|20061|20100|20065|20120|20065|20100|20060|989
1620748740000|2021-05-11 15:59:00|20125|20066|20125|20065|20125|20073|20124|20065|100
1620748750000|2021-05-11 15:59:10|20124|20066|20116|20067|20125|20075|20095|20066|450
1620748760000|2021-05-11 15:59:20|20125|20068|20125|20075|20125|20075|20115|20067|400
1620748770000|2021-05-11 15:59:30|20124|20076|20100|20050|20145|20076|20063|20050|14158
1620748780000|2021-05-11 15:59:40|20075|20025|20053|20020|20100|20025|20053|20020|7291
1620748790000|2021-05-11 15:59:50|20074|20033|20099|20028|20113|20041|20074|20028|4794
1620748800000|2021-05-11 16:00:00|20098|20029|20112|20076|20137|20100|20089|20029|2250
1620748810000|2021-05-11 16:00:10|20130|20077|20112|20077|20130|20077|20111|20077|0
1620748820000|2021-05-11 16:00:20|20123|20078|20112|20077|20130|20079|20111|20077|500
1620748830000|2021-05-11 16:00:30|20130|20100|20130|20100|20144|20116|20112|20100|1074
1620748840000|2021-05-11 16:00:40|20144|20112|20145|20117|20145|20117|20144|20112|7071
1620748850000|2021-05-11 16:00:50|20146|20118|20200|20155|20200|20168|20145|20118|13653
1620748860000|2021-05-11 16:01:00|20199|20137|20199|20137|20199|20155|20199|20137|500
1620748870000|2021-05-11 16:01:10|20188|20138|20188|20150|20188|20151|20188|20138|4905
1620748880000|2021-05-11 16:01:20|20199|20158|20199|20151|20200|20175|20198|20150|6303
1620748890000|2021-05-11 16:01:30|20200|20152|20220|20163|20220|20180|20200|20152|30479
1620748900000|2021-05-11 16:01:40|20219|20164|20225|20192|20227|20193|20219|20163|4855
1620748910000|2021-05-11 16:01:50|20210|20193|20192|20159|20225|20196|20192|20159|4614
1620748920000|2021-05-11 16:02:00|20186|20140|20159|20120|20192|20159|20152|20106|2850
1620748930000|2021-05-11 16:02:10|20140|20106|20153|20116|20192|20116|20140|20104|100
1620748940000|2021-05-11 16:02:20|20144|20102|20141|20101|20144|20105|20123|20097|3020
1620748950000|2021-05-11 16:02:30||20102||20102||20102||20101|0
1620748960000|2021-05-11 16:02:40|20133|20100|20144|20100|20144|20100|20116|20082|850
1620748970000|2021-05-11 16:02:50||20101||20101||20101||20101|100
1620748980000|2021-05-11 16:03:00||20100||20100||20100||20100|100
1620748990000|2021-05-11 16:03:10|20133|20101|20132|20101|20158|20101|20120|20100|300
1620749000000|2021-05-11 16:03:20|20131|20083|20125|20065|20131|20083|20093|20063|1828
1620749010000|2021-05-11 16:03:30|20149|20066|20125|20066|20149|20066|20125|20066|655
1620749020000|2021-05-11 16:03:40|20124|20067|20123|20069|20124|20072|20122|20067|206
1620749030000|2021-05-11 16:03:50|20122|20070|20124|20070|20148|20085|20122|20069|768
1620749040000|2021-05-11 16:04:00|20115|20071|20124|20072|20124|20077|20115|20071|850
1620749050000|2021-05-11 16:04:10|20123|20073|20123|20073|20123|20073|20123|20073|100
1620749060000|2021-05-11 16:04:20|20100||20100||20100||20100||359
1620749070000|2021-05-11 16:04:30|20099|20071|20072|20050|20099|20071|20072|20050|300
1620749080000|2021-05-11 16:04:40|20097|20051|20095|20050|20100|20051|20095|20050|1800
1620749090000|2021-05-11 16:04:50|20100|20068|20124|20065|20124|20068|20100|20065|2076
1620749100000|2021-05-11 16:05:00|20122|20075|20114|20075|20124|20080|20114|20075|1250
1620749110000|2021-05-11 16:05:10|20119|20050|20119|20060|20119|20060|20119|20050|0
1620749120000|2021-05-11 16:05:20|20118|20062|20117|20060|20118|20065|20117|20060|0
1620749130000|2021-05-11 16:05:30|20119|20062|20108|20060|20119|20062|20108|20060|200
1620749140000|2021-05-11 16:05:40|20119|20061|20124|20065|20124|20081|20118|20060|600
1620749150000|2021-05-11 16:05:50|20123|20061|20048|20026|20124|20062|20048|20026|794
1620749160000|2021-05-11 16:06:00|20042||20060||20060||20042||745
1620749170000|2021-05-11 16:06:10|20085|20041|20099|20041|20099|20041|20085|20041|410
1620749180000|2021-05-11 16:06:20|20079|20060|20099|20048|20099|20060|20079|20041|310
1620749190000|2021-05-11 16:06:30|20100|20041|20099|20041|20100|20048|20089|20041|531
1620749200000|2021-05-11 16:06:40||20050||20050||20050||20043|1500
1620749210000|2021-05-11 16:06:50|20071||20099||20099||20071||100
1620749230000|2021-05-11 16:07:10|20095||20095||20095||20095||0
1620749250000|2021-05-11 16:07:30|20083|20028|20070|19990|20083|20028|20000|19978|4939
1620749270000|2021-05-11 16:07:50|20063|20006|20063|19990|20063|20006|20063|19990|600
1620749280000|2021-05-11 16:08:00|20070|20000|20070|20011|20070|20011|20070|20000|0
1620749290000|2021-05-11 16:08:10|20069|20012|20072|20041|20072|20041|20069|20012|0
1620749300000|2021-05-11 16:08:20|20071|20020|20040|20000|20080|20025|20040|20000|2099
1620749310000|2021-05-11 16:08:30|20022|19982|20040|19981|20040|19982|20022|19981|200
1620749320000|2021-05-11 16:08:40||19984||19985||19986||19984|700
1620749330000|2021-05-11 16:08:50||20000||20000||20001||20000|0
1620749340000|2021-05-11 16:09:00||20001||20001||20001||20001|0
1620749350000|2021-05-11 16:09:10|20039|20002|20040|20003|20040|20004|20039|20002|300
1620749360000|2021-05-11 16:09:20||20009||20003||20009||20003|0
1620749370000|2021-05-11 16:09:30|20025||20025||20025||20025||200
1620749380000|2021-05-11 16:09:40|20024|19978|20014|19984|20024|19984|20014|19977|300
1620749390000|2021-05-11 16:09:50|20025|19977|20025|19984|20025|19984|20014|19977|1000
1620749400000|2021-05-11 16:10:00|20018|19985|20018|19984|20025|19985|20017|19984|100
1620749410000|2021-05-11 16:10:10|20025|19985|20040|20004|20040|20004|20025|19985|465
1620749420000|2021-05-11 16:10:20|20063|20005|20087|20025|20087|20025|20062|20005|1663
1620749430000|2021-05-11 16:10:30|20088|20026|20088|20051|20088|20051|20087|20026|100
1620749440000|2021-05-11 16:10:40||20053||20060||20060||20053|0
1620749450000|2021-05-11 16:10:50||20061||20061||20061||20061|0
1620749460000|2021-05-11 16:11:00|20087|20032|20088|20040|20088|20041|20087|20032|800
1620749470000|2021-05-11 16:11:10|20060|20041|20080|20052|20088|20052|20060|20041|100
1620749480000|2021-05-11 16:11:20|20079|20053|20145|20100|20145|20100|20079|20053|2913
1620749490000|2021-05-11 16:11:30|20136||20145||20145||20136||1989
1620749500000|2021-05-11 16:11:40|20160|20099|20149|20052|20160|20099|20110|20050|4162
1620749510000|2021-05-11 16:11:50|20145|20053|20102|20054|20145|20054|20100|20050|2190
1620749520000|2021-05-11 16:12:00|20100|20050|20100|20054|20117|20054|20091|20050|4453
1620749540000|2021-05-11 16:12:20|20099|20055|20100|20055|20100|20056|20099|20055|249
1620749550000|2021-05-11 16:12:30|20093||20093||20093||20093||100
1620749560000|2021-05-11 16:12:40|20099|20056|20100|20075|20100|20076|20099|20055|100
1620749570000|2021-05-11 16:12:50|20093|20055|20133|20075|20133|20080|20093|20055|300
1620749580000|2021-05-11 16:13:00||20086||20086||20086||20086|150
1620749590000|2021-05-11 16:13:10|20139|20132|20145|20094|20145|20132|20139|20086|2028
1620749600000|2021-05-11 16:13:20|20150||20150||20150||20150||1100
1620749610000|2021-05-11 16:13:30|20145|20075|20120|20061|20145|20076|20120|20052|700
1620749620000|2021-05-11 16:13:40|20119|20062|20115|20061|20120|20063|20115|20061|600
1620749630000|2021-05-11 16:13:50|20100|20062|20081|20030|20100|20062|20066|20030|300
1620749640000|2021-05-11 16:14:00|20073|20013|20100|20007|20100|20013|20044|20004|200
1620749650000|2021-05-11 16:14:10|20097|20006|20100|20006|20100|20007|20097|20006|200
1620749660000|2021-05-11 16:14:20|20054|20007|20054|20007|20054|20008|20054|20006|0
1620749670000|2021-05-11 16:14:30||20006||20006||20006||20006|0
1620749680000|2021-05-11 16:14:40||20007||20006||20007||20006|0
1620749690000|2021-05-11 16:14:50||20027||20027||20027||20027|0
1620749700000|2021-05-11 16:15:00|20070|20033|20100|20043|20100|20056|20070|20033|1185
1620749710000|2021-05-11 16:15:10|20099||20100||20100||20099||200
1620749720000|2021-05-11 16:15:20||20044||20043||20044||20043|100
1620749740000|2021-05-11 16:15:40|20099|20050|20100|20052|20100|20052|20099|20050|0
1620749750000|2021-05-11 16:15:50||20053||20052||20053||20052|0
1620749760000|2021-05-11 16:16:00|20099||20100||20100||20099||200
1620749770000|2021-05-11 16:16:10||20053||20053||20053||20053|100
1620749780000|2021-05-11 16:16:20|20099||20099||20099||20099||113
1620749790000|2021-05-11 16:16:30|20098|20050|20096|20042|20099|20050|20077|20042|642
1620749800000|2021-05-11 16:16:40|20078||20078||20078||20078||0
1620749810000|2021-05-11 16:16:50|20099||20079||20099||20079||0
1620749820000|2021-05-11 16:17:00|20077|20041|20070|20019|20077|20041|20057|20015|200
1620749830000|2021-05-11 16:17:10||20020||20020||20020||20020|0
1620749840000|2021-05-11 16:17:20|||||||||250
1620749850000|2021-05-11 16:17:30|20063|20025|20099|20061|20099|20062|20063|20025|2100
1620749870000|2021-05-11 16:17:50|||||||||108
1620749880000|2021-05-11 16:18:00|20090|20062|20090|20061|20090|20062|20084|20061|1155
1620749890000|2021-05-11 16:18:10|20080|20060|20080|20060|20080|20070|20080|20060|850
1620749910000|2021-05-11 16:18:30|20099|20070|20150|20099|20150|20100|20099|20070|2500
1620749920000|2021-05-11 16:18:40|20149||20150||20150||20149||0
1620749930000|2021-05-11 16:18:50|20149||20149||20150||20148||0
1620749940000|2021-05-11 16:19:00|20150|20101|20150|20113|20150|20113|20149|20101|200
1620749950000|2021-05-11 16:19:10|20149|20129|20155|20113|20165|20150|20149|20113|1363
1620749960000|2021-05-11 16:19:20|20151|20112|20151|20099|20151|20112|20113|20099|600
1620749970000|2021-05-11 16:19:30|20142|20101|20142|20101|20142|20101|20142|20099|0
1620749980000|2021-05-11 16:19:40|20140|20100|20140|20102|20140|20125|20140|20100|800
1620749990000|2021-05-11 16:19:50|20132|20103|20120|20100|20132|20103|20120|20100|3300
1620750000000|2021-05-11 16:20:00|20132|20101|20132|20100|20151|20101|20132|20100|100
1620750010000|2021-05-11 16:20:10|20151|20101|20139|20100|20151|20101|20132|20100|600
1620750020000|2021-05-11 16:20:20|20140|20101|20140|20100|20140|20101|20140|20100|455
1620750030000|2021-05-11 16:20:30|20151|20101|20244|20194|20244|20224|20150|20100|13147
1620750040000|2021-05-11 16:20:40|20240|20197|20250|20198|20250|20224|20240|20197|1000
1620750050000|2021-05-11 16:20:50|20249|20199|20230|20200|20250|20200|20230|20198|1883
1620750060000|2021-05-11 16:21:00||20199||20207||20207||20199|2531
1620750070000|2021-05-11 16:21:10|20229||20230||20230||20229||0
1620750080000|2021-05-11 16:21:20|20229|20180|20229|20176|20229|20218|20211|20175|900
1620750090000|2021-05-11 16:21:30||20177||20200||20200||20177|100
1620750100000|2021-05-11 16:21:40|20230|20202|20229|20210|20230|20210|20228|20201|1040
1620750110000|2021-05-11 16:21:50|20238|20219|20200|20166|20238|20219|20200|20166|1638
1620750120000|2021-05-11 16:22:00|20218|20167|20236|20177|20237|20178|20218|20167|2300
1620750130000|2021-05-11 16:22:10|20235|20200|20235|20217|20235|20217|20235|20200|400
1620750140000|2021-05-11 16:22:20|20226|20200|20226|20188|20226|20201|20226|20188|200
1620750150000|2021-05-11 16:22:30|20218|20165|20218|20176|20218|20176|20203|20165|600
1620750160000|2021-05-11 16:22:40|20212|20165|20234|20200|20235|20201|20212|20165|400
1620750170000|2021-05-11 16:22:50||20201||20200||20201||20200|0
1620750180000|2021-05-11 16:23:00||20201||20200||20201||20200|181
1620750190000|2021-05-11 16:23:10|||||||||178
1620750200000|2021-05-11 16:23:20|20222|20201|20200|20161|20222|20201|20200|20159|2581
1620750210000|2021-05-11 16:23:30||20165||20165||20165||20165|0
1620750220000|2021-05-11 16:23:40||20166||20165||20166||20165|0
1620750230000|2021-05-11 16:23:50|20199|20166|20199|20166|20200|20167|20199|20166|0
1620750240000|2021-05-11 16:24:00|||||||||100
1620750250000|2021-05-11 16:24:10|20198|20165|20168|20141|20198|20165|20168|20141|300
1620750260000|2021-05-11 16:24:20|20166|20129|20166|20129|20166|20129|20166|20129|947
1620750270000|2021-05-11 16:24:30|20161|20147|20189|20147|20189|20147|20154|20147|358
1620750280000|2021-05-11 16:24:40|20188|20148|20188|20148|20188|20148|20188|20147|300
1620750290000|2021-05-11 16:24:50|20187|20149|20187|20149|20187|20150|20168|20149|1100
1620750300000|2021-05-11 16:25:00|20180|20150|20177|20150|20180|20150|20177|20150|0
1620750310000|2021-05-11 16:25:10|20164|20153|20196|20154|20196|20154|20164|20150|2952
1620750320000|2021-05-11 16:25:20|20180|20155|20200|20176|20200|20176|20180|20155|720
1620750330000|2021-05-11 16:25:30|20196|20167|20219|20190|20220|20190|20196|20167|710
1620750340000|2021-05-11 16:25:40|20220|20191|20220|20190|20220|20191|20219|20190|100
1620750350000|2021-05-11 16:25:50|20219|20191|20220|20191|20220|20206|20219|20191|3052
1620750360000|2021-05-11 16:26:00|20213|20192|20214|20190|20214|20192|20207|20190|0
1620750370000|2021-05-11 16:26:10|20220|20191|20239|20192|20239|20206|20220|20191|1508
1620750380000|2021-05-11 16:26:20|20238||20239||20239||20238||800
1620750390000|2021-05-11 16:26:30|20238|20190|20230|20166|20238|20190|20230|20166|200
1620750410000|2021-05-11 16:26:50|20225||20225||20225||20225||0
1620750420000|2021-05-11 16:27:00|||||||||200
1620750430000|2021-05-11 16:27:10|20224|20172|20209|20166|20230|20172|20209|20166|900
1620750440000|2021-05-11 16:27:20||20167||20167||20167||20167|0
1620750460000|2021-05-11 16:27:40||20168||20169||20169||20168|1300
1620750470000|2021-05-11 16:27:50||20170||20172||20172||20170|350
1620750480000|2021-05-11 16:28:00|20208|20173|20209|20174|20209|20174|20208|20173|250
1620750490000|2021-05-11 16:28:10|20208||20209||20209||20208||300
1620750500000|2021-05-11 16:28:20|20200|20175|20200|20175|20200|20175|20200|20175|0
1620750510000|2021-05-11 16:28:30|20199|20176|20200|20152|20200|20176|20193|20152|597
1620750520000|2021-05-11 16:28:40|20199||20182||20199||20182||1655
1620750530000|2021-05-11 16:28:50|20177|20150|20200|20129|20200|20150|20156|20129|0
1620750540000|2021-05-11 16:29:00|20192|20144|20200|20144|20200|20144|20192|20144|1000
1620750550000|2021-05-11 16:29:10|20165|20145|20198|20145|20200|20155|20165|20145|500
1620750560000|2021-05-11 16:29:20|20197|20146|20180|20146|20198|20168|20159|20145|2646
1620750570000|2021-05-11 16:29:30|20163|20145|20163|20146|20163|20146|20163|20145|838
1620750580000|2021-05-11 16:29:40|20155|20122|20151|20121|20155|20131|20151|20121|489
1620750590000|2021-05-11 16:29:50|20155||20151||20155||20150||691
1620750600000|2021-05-11 16:30:00|20150|20122|20193|20138|20198|20139|20150|20122|1000
1620750610000|2021-05-11 16:30:10|20198|20139|20193|20152|20200|20152|20193|20138|0
1620750620000|2021-05-11 16:30:20|20200|20151|20200|20151|20200|20152|20193|20151|400
1620750630000|2021-05-11 16:30:30|20193|20152|20193|20151|20200|20152|20192|20151|0
1620750640000|2021-05-11 16:30:40|20195|20152|20195|20153|20195|20153|20193|20151|145
1620750650000|2021-05-11 16:30:50|20193|20151|20166|20117|20195|20151|20166|20117|4403
1620750660000|2021-05-11 16:31:00|20165|20127|20166|20127|20166|20127|20165|20126|100
1620750670000|2021-05-11 16:31:10|20147|20126|20147|20126|20147|20127|20147|20126|0
1620750680000|2021-05-11 16:31:20||20130||20130||20130||20130|1400
1620750690000|2021-05-11 16:31:30|20166|20131|20193|20130|20195|20131|20165|20130|200
1620750710000|2021-05-11 16:31:50|20192||20192||20192||20192||500
1620750720000|2021-05-11 16:32:00|20186|20131|20186|20131|20186|20131|20161|20131|100
1620750730000|2021-05-11 16:32:10|20180|20132|20195|20155|20195|20155|20179|20132|100
1620750740000|2021-05-11 16:32:20||20156||20170||20170||20156|285
1620750750000|2021-05-11 16:32:30|20200|20171|20200|20143|20200|20171|20186|20143|0
1620750760000|2021-05-11 16:32:40|20198|20144|20198|20145|20198|20145|20197|20144|150
1620750770000|2021-05-11 16:32:50|20197||20197||20197||20197||100
1620750780000|2021-05-11 16:33:00|20196|20146|20197|20146|20197|20146|20196|20146|100
1620750790000|2021-05-11 16:33:10|20198|20147|20198|20147|20198|20147|20198|20146|0
1620750800000|2021-05-11 16:33:20|20197|20148|20198|20156|20198|20156|20197|20148|150
1620750810000|2021-05-11 16:33:30||20157||20159||20159||20157|0
1620750820000|2021-05-11 16:33:40|20197|20160|20197|20160|20197|20160|20197|20160|300
1620750830000|2021-05-11 16:33:50|20194||20194||20198||20187||1000
1620750840000|2021-05-11 16:34:00|||||||||100
1620750850000|2021-05-11 16:34:10|20193|20150|20159|20127|20194|20150|20152|20127|700
1620750860000|2021-05-11 16:34:20|20158|20128|20160|20101|20161|20128|20115|20100|3508
1620750870000|2021-05-11 16:34:30|||||||||200
1620750880000|2021-05-11 16:34:40|20159||20160||20160||20159||800
1620750890000|2021-05-11 16:34:50|20159|20100|20120|20069|20160|20100|20106|20069|1208
1620750900000|2021-05-11 16:35:00|20112|20070|20100|20071|20120|20077|20083|20059|2409
1620750910000|2021-05-11 16:35:10|20094|20070|20100|20072|20100|20072|20086|20066|2054
1620750920000|2021-05-11 16:35:20||20071||20073||20073||20071|500
1620750940000|2021-05-11 16:35:40||20074||20074||20074||20074|300
1620750950000|2021-05-11 16:35:50|20125|20075|20156|20089|20158|20089|20124|20075|1022
1620750970000|2021-05-11 16:36:10|||||||||100
1620750980000|2021-05-11 16:36:20||20100||20100||20100||20100|0
1620750990000|2021-05-11 16:36:30||20101||20100||20101||20100|1076
1620751000000|2021-05-11 16:36:40||20101||20101||20101||20101|687
1620751010000|2021-05-11 16:36:50|20150|20127|20163|20127|20163|20127|20150|20127|400
1620751020000|2021-05-11 16:37:00|20150|20128|20150|20127|20150|20128|20150|20127|100
1620751030000|2021-05-11 16:37:10|20149|20103|20139|20100|20149|20103|20139|20090|200
1620751040000|2021-05-11 16:37:20|20150|20110|20174|20138|20174|20138|20149|20110|2352
1620751050000|2021-05-11 16:37:30|20179|20111|20184|20129|20184|20129|20179|20111|400
1620751060000|2021-05-11 16:37:40|20190|20130|20184|20131|20190|20131|20184|20130|0
1620751070000|2021-05-11 16:37:50|20200|20138|20199|20138|20200|20138|20199|20138|0
1620751080000|2021-05-11 16:38:00||20139||20139||20139||20139|0
1620751090000|2021-05-11 16:38:10|20200|20140|20200|20140|20200|20140|20200|20140|100
1620751100000|2021-05-11 16:38:20|20190|20141|20197|20145|20200|20145|20190|20141|1100
1620751110000|2021-05-11 16:38:30|20196|20146|20164|20147|20196|20156|20164|20146|1059
1620751120000|2021-05-11 16:38:40|20181|20148|20181|20150|20181|20150|20181|20147|400
1620751130000|2021-05-11 16:38:50||20149||20150||20151||20149|100
1620751140000|2021-05-11 16:39:00|20175||20175||20175||20175||100
1620751150000|2021-05-11 16:39:10|20200|20151|20184|20151|20200|20151|20184|20151|250
1620751160000|2021-05-11 16:39:20|20178|20152|20184|20152|20184|20152|20178|20152|1300
1620751170000|2021-05-11 16:39:30|20176|20151|20152|20106|20176|20151|20131|20106|3228
1620751180000|2021-05-11 16:39:40|20151|20107|20152|20108|20177|20119|20151|20107|1300
1620751190000|2021-05-11 16:39:50|20177|20109|20176|20109|20177|20110|20153|20109|0
1620751200000|2021-05-11 16:40:00|20165|20110|20165|20111|20165|20111|20165|20110|1000
1620751210000|2021-05-11 16:40:10|20160||20159||20160||20159||100
1620751220000|2021-05-11 16:40:20|20145||20145||20145||20144||0
1620751230000|2021-05-11 16:40:30|||||||||425
1620751240000|2021-05-11 16:40:40|20140|20112|20140|20111|20140|20112|20140|20111|0
1620751250000|2021-05-11 16:40:50|20139|20112|20140|20112|20140|20113|20126|20111|2117
1620751260000|2021-05-11 16:41:00||20113||20113||20113||20113|100
1620751270000|2021-05-11 16:41:10|20134|20114|20134|20114|20134|20114|20133|20100|301
1620751280000|2021-05-11 16:41:20|20140|20119|20140|20115|20140|20120|20130|20114|200
1620751290000|2021-05-11 16:41:30|20139||20140||20140||20139||400
1620751300000|2021-05-11 16:41:40||20116||20117||20117||20116|200
1620751310000|2021-05-11 16:41:50|20139|20100|20139|20101|20140|20108|20120|20100|1460
1620751320000|2021-05-11 16:42:00|20140|20102|20135|20101|20140|20103|20106|20100|17557
1620751330000|2021-05-11 16:42:10|20118|20100|20139|20101|20139|20101|20118|20100|1500
1620751340000|2021-05-11 16:42:20|20131|20100|20129|20101|20131|20102|20101|20100|4273
1620751350000|2021-05-11 16:42:30||20102||20102||20102||20102|400
1620751360000|2021-05-11 16:42:40|20128|20103|20129|20100|20129|20109|20114|20100|2100
1620751370000|2021-05-11 16:42:50|20128||20129||20129||20115||6552
1620751380000|2021-05-11 16:43:00|20128|20101|20119|20100|20129|20101|20119|20100|2000
1620751390000|2021-05-11 16:43:10|20120|20101|20095|20073|20120|20101|20095|20073|2282
1620751400000|2021-05-11 16:43:20|20119|20094|20107|20076|20119|20095|20107|20073|1000
1620751410000|2021-05-11 16:43:30|20125|20077|20130|20093|20130|20093|20124|20077|2400
1620751420000|2021-05-11 16:43:40|20125|20094|20125|20094|20130|20094|20125|20094|400
1620751430000|2021-05-11 16:43:50|20124|20095|20129|20084|20130|20121|20124|20083|4136
1620751440000|2021-05-11 16:44:00||20087||20100||20100||20087|200
1620751450000|2021-05-11 16:44:10|20130||20130||20130||20129||100
1620751460000|2021-05-11 16:44:20|20118||20118||20118||20118||0
1620751470000|2021-05-11 16:44:30||20110||20100||20110||20100|2184
1620751480000|2021-05-11 16:44:40|20129|20101|20129|20101|20129|20101|20129|20100|0
1620751490000|2021-05-11 16:44:50|20130|20102|20130|20101|20130|20102|20130|20101|1150
1620751500000|2021-05-11 16:45:00|20139|20102|20150|20104|20164|20120|20139|20102|1474
1620751510000|2021-05-11 16:45:10|20165|20120|20164|20137|20165|20137|20150|20120|1300
1620751520000|2021-05-11 16:45:20|20163|20139|20180|20162|20180|20162|20163|20139|1300
1620751530000|2021-05-11 16:45:30|20179|20140|20180|20151|20180|20151|20176|20137|2500
1620751540000|2021-05-11 16:45:40|20190|20152|20190|20157|20190|20170|20189|20151|2000
1620751550000|2021-05-11 16:45:50||20180||20167||20180||20157|2411
1620751560000|2021-05-11 16:46:00|20195|20168|20199|20180|20200|20191|20195|20167|18150
1620751570000|2021-05-11 16:46:10|20200|20181|20209|20184|20209|20184|20200|20181|4913
1620751580000|2021-05-11 16:46:20|20205|20185|20201|20142|20205|20186|20201|20142|1024
1620751600000|2021-05-11 16:46:40|20200|20143|20200|20143|20200|20143|20200|20142|744
1620751610000|2021-05-11 16:46:50|||||||||100
1620751620000|2021-05-11 16:47:00|||||||||600
1620751630000|2021-05-11 16:47:10|20199||20199||20199||20199||0
1620751650000|2021-05-11 16:47:30|20198|20144|20200|20143|20200|20144|20198|20143|825
1620751660000|2021-05-11 16:47:40|20199|20144|20150|20118|20200|20144|20150|20118|1200
1620751670000|2021-05-11 16:47:50|20149|20108|20150|20100|20150|20108|20123|20097|6425
1620751680000|2021-05-11 16:48:00|20144||20150||20150||20144||0
1620751690000|2021-05-11 16:48:10|20144|20119|20150|20121|20150|20121|20144|20119|100
1620751710000|2021-05-11 16:48:30|20149||20150||20150||20148||100
1620751720000|2021-05-11 16:48:40|20160|20122|20190|20131|20190|20131|20160|20122|4934
1620751730000|2021-05-11 16:48:50||20132||20132||20132||20132|0
1620751740000|2021-05-11 16:49:00||20133||20134||20134||20133|0
1620751750000|2021-05-11 16:49:10|20188|20135|20188|20136|20188|20136|20188|20135|175
1620751760000|2021-05-11 16:49:20|20187|20137|20188|20138|20188|20138|20187|20137|200
1620751770000|2021-05-11 16:49:30||20139||20139||20139||20139|0
1620751780000|2021-05-11 16:49:40||20140||20140||20140||20140|200
1620751790000|2021-05-11 16:49:50|20190|20145|20190|20146|20190|20146|20188|20145|275
1620751800000|2021-05-11 16:50:00|20189|20147|20169|20146|20189|20147|20169|20146|200
1620751810000|2021-05-11 16:50:10|20168|20145|20188|20138|20188|20145|20154|20138|700
1620751820000|2021-05-11 16:50:20|||||||||100
1620751830000|2021-05-11 16:50:30|20187|20121|20186|20119|20190|20121|20170|20119|1200
1620751840000|2021-05-11 16:50:40|20189||20190||20190||20189||0
1620751850000|2021-05-11 16:50:50|20188|20130|20150|20100|20188|20130|20150|20100|1217
1620751860000|2021-05-11 16:51:00|20141||20157||20166||20128||200
1620751870000|2021-05-11 16:51:10|20156||20189||20189||20156||230
1620751880000|2021-05-11 16:51:20|20188|20101|20187|20100|20189|20101|20187|20100|200
1620751890000|2021-05-11 16:51:30|20176||20173||20176||20173||100
1620751900000|2021-05-11 16:51:40|20170||20139||20170||20139||0
1620751910000|2021-05-11 16:51:50|20150|20101|20150|20102|20150|20102|20139|20101|200
1620751920000|2021-05-11 16:52:00||20103||20103||20103||20103|2460
1620751930000|2021-05-11 16:52:10||20104||20104||20104||20104|200
1620751940000|2021-05-11 16:52:20|20140|20100|20160|20101|20160|20106|20109|20086|1000
1620751950000|2021-05-11 16:52:30|20159|20102|20144|20102|20159|20102|20144|20102|0
1620751960000|2021-05-11 16:52:40|20157|20103|20157|20104|20157|20104|20144|20103|910
1620751970000|2021-05-11 16:52:50|20153|20105|20153|20109|20153|20109|20143|20105|1400
1620751980000|2021-05-11 16:53:00|20149|20102|20146|20102|20149|20102|20129|20101|1600
1620751990000|2021-05-11 16:53:10|20145|20101|20135|20102|20145|20111|20118|20101|1500
1620752000000|2021-05-11 16:53:20|20127|20101|20144|20100|20144|20103|20120|20100|14539
1620752010000|2021-05-11 16:53:30|20143||20144||20144||20143||200
1620752020000|2021-05-11 16:53:40|20143|20101|20144|20102|20144|20102|20143|20101|1100
1620752030000|2021-05-11 16:53:50|20143|20110|20144|20110|20144|20110|20143|20110|0
1620752040000|2021-05-11 16:54:00||20120||20134||20134||20120|572
1620752050000|2021-05-11 16:54:10|20169|20120|20170|20150|20175|20150|20169|20120|1100
1620752060000|2021-05-11 16:54:20|20169|20151|20150|20124|20170|20151|20150|20121|3825
1620752070000|2021-05-11 16:54:30|20169|20127|20170|20150|20175|20150|20169|20127|1120
1620752080000|2021-05-11 16:54:40|20169|20151|20180|20166|20180|20166|20169|20151|4980
1620752090000|2021-05-11 16:54:50|20179|20170|20185|20170|20185|20174|20179|20170|3296
1620752100000|2021-05-11 16:55:00|20188|20171|20195|20172|20200|20190|20188|20170|15329
1620752110000|2021-05-11 16:55:10|20190|20170|20181|20153|20190|20170|20181|20152|1871
1620752120000|2021-05-11 16:55:20|20177|20156|20195|20153|20195|20177|20177|20153|3600
1620752130000|2021-05-11 16:55:30||20155||20156||20156||20155|0
1620752140000|2021-05-11 16:55:40|20194||20195||20195||20194||500
1620752150000|2021-05-11 16:55:50|20194|20160|20194|20160|20194|20161|20194|20160|400
1620752160000|2021-05-11 16:56:00|20195|20161|20193|20160|20195|20161|20193|20160|500
1620752170000|2021-05-11 16:56:10||20166||20167||20168||20166|600
1620752180000|2021-05-11 16:56:20|||||||||100
1620752190000|2021-05-11 16:56:30|20195|20172|20195|20182|20195|20182|20195|20172|500
1620752200000|2021-05-11 16:56:40|20200|20187|20195|20183|20200|20188|20192|20182|1311
1620752210000|2021-05-11 16:56:50|20198||20198||20198||20198||0
1620752220000|2021-05-11 16:57:00|20197|20181|20175|20141|20197|20181|20169|20141|800
1620752230000|2021-05-11 16:57:10|20197|20142|20197|20142|20197|20142|20197|20141|0
1620752240000|2021-05-11 16:57:20|20187|20141|20187|20143|20187|20143|20187|20141|0
1620752250000|2021-05-11 16:57:30|20179|20142|20150|20120|20179|20142|20141|20120|1500
1620752260000|2021-05-11 16:57:40||20122||20120||20122||20120|100
1620752270000|2021-05-11 16:57:50|||||||||306
1620752280000|2021-05-11 16:58:00||20122||20123||20123||20121|2600
1620752290000|2021-05-11 16:58:10|20175|20124|20150|20123|20175|20137|20150|20123|300
1620752300000|2021-05-11 16:58:20|20144|20122|20150|20116|20150|20122|20144|20110|888
1620752310000|2021-05-11 16:58:30|20175|20117|20170|20141|20175|20141|20150|20117|1300
1620752320000|2021-05-11 16:58:40|20150|20123|20150|20123|20189|20123|20150|20123|2700
1620752330000|2021-05-11 16:58:50|20136|20122|20128|20102|20136|20122|20128|20102|2282
1620752340000|2021-05-11 16:59:00|20150||20150||20150||20150||300
1620752350000|2021-05-11 16:59:10||20114||20114||20114||20114|100
1620752360000|2021-05-11 16:59:20|20140||20140||20140||20140||0
1620752370000|2021-05-11 16:59:30|||||||||100
1620752380000|2021-05-11 16:59:40||20115||20114||20115||20114|1850
1620752400000|2021-05-11 17:00:00|20139|20115|20150|20114|20150|20115|20139|20114|1100
1620752410000|2021-05-11 17:00:10||20132||20132||20133||20132|800
1620752420000|2021-05-11 17:00:20|20174|20133|20150|20132|20180|20133|20150|20132|200
1620752430000|2021-05-11 17:00:30|20149|20110|20150|20110|20150|20111|20130|20102|1850
1620752460000|2021-05-11 17:01:00|20142|20111|20150|20111|20150|20111|20131|20110|578
1620752480000|2021-05-11 17:01:20||20112||20112||20112||20112|0
1620752490000|2021-05-11 17:01:30|20146|20111|20146|20111|20146|20111|20146|20111|0
1620752500000|2021-05-11 17:01:40|20145||20145||20145||20145||200
1620752510000|2021-05-11 17:01:50|20144|20102|20135|20073|20145|20103|20095|20073|484
1620752520000|2021-05-11 17:02:00|20130|20083|20130|20100|20130|20100|20130|20073|0
1620752530000|2021-05-11 17:02:10|20135|20101|20115|20073|20135|20101|20115|20073|1450
1620752540000|2021-05-11 17:02:20|20100|20074|20130|20100|20130|20100|20100|20073|200
1620752550000|2021-05-11 17:02:30|20129||20130||20130||20129||100
1620752560000|2021-05-11 17:02:40|20129|20101|20129|20100|20129|20101|20129|20100|100
1620752580000|2021-05-11 17:03:00|20130|20101|20144|20105|20144|20117|20130|20101|500
1620752590000|2021-05-11 17:03:10|20150|20106|20144|20107|20150|20107|20144|20106|100
1620752610000|2021-05-11 17:03:30||20108||20107||20108||20107|400
1620752620000|2021-05-11 17:03:40|20140|20108|20140|20107|20140|20108|20140|20107|200
1620752630000|2021-05-11 17:03:50|20139|20108|20140|20109|20140|20109|20139|20107|200
1620752640000|2021-05-11 17:04:00|20133|20108|20133|20111|20133|20112|20133|20108|200
1620752650000|2021-05-11 17:04:10|20145|20112|20145|20111|20145|20112|20145|20111|200
1620752660000|2021-05-11 17:04:20|20144|20100|20138|20100|20144|20101|20120|20100|515
1620752670000|2021-05-11 17:04:30|20130|20083|20138|20083|20138|20083|20095|20083|2637
1620752680000|2021-05-11 17:04:40|20137|20084|20120|20084|20137|20084|20105|20084|100
1620752690000|2021-05-11 17:04:50|20119|20083|20118|20084|20119|20084|20118|20083|900
1620752700000|2021-05-11 17:05:00|20119|20085|20119|20074|20140|20085|20090|20073|2537
1620752710000|2021-05-11 17:05:10|20140|20075|20119|20075|20140|20075|20119|20075|0
1620752720000|2021-05-11 17:05:20|20118||20118||20118||20118||0
1620752730000|2021-05-11 17:05:30|20117|20076|20117|20077|20117|20077|20117|20076|0
1620752740000|2021-05-11 17:05:40|||||||||100
1620752750000|2021-05-11 17:05:50|20116|20087|20120|20092|20120|20103|20116|20087|200
1620752760000|2021-05-11 17:06:00||20093||20102||20102||20093|300
1620752770000|2021-05-11 17:06:10|||||||||200
1620752780000|2021-05-11 17:06:20|20119|20101|20150|20116|20150|20116|20119|20101|900
1620752790000|2021-05-11 17:06:30|20157|20126|20194|20150|20194|20150|20157|20126|1935
1620752810000|2021-05-11 17:06:50|20193|20156|20194|20150|20194|20156|20170|20150|800
1620752820000|2021-05-11 17:07:00||20155||20155||20155||20155|0
1620752830000|2021-05-11 17:07:10|20190||20190||20190||20190||100
1620752840000|2021-05-11 17:07:20|20194|20180|20196|20193|20198|20193|20190|20180|3405
1620752850000|2021-05-11 17:07:30|20198|20194|20196|20161|20198|20194|20194|20161|1748
1620752860000|2021-05-11 17:07:40|20195|20156|20199|20126|20199|20156|20151|20126|1073
1620752870000|2021-05-11 17:07:50|20174|20130|20199|20130|20199|20130|20174|20130|0
1620752880000|2021-05-11 17:08:00|20198|20131|20174|20133|20199|20133|20174|20130|464
1620752890000|2021-05-11 17:08:10|20173|20134|20198|20134|20198|20154|20173|20134|300
1620752910000|2021-05-11 17:08:30|20197|20135|20198|20150|20198|20150|20197|20134|0
1620752920000|2021-05-11 17:08:40|20197||20190||20198||20190||200
1620752930000|2021-05-11 17:08:50|20166|20134|20166|20134|20166|20134|20166|20134|698
1620752940000|2021-05-11 17:09:00||20130||20134||20134||20130|0
1620752950000|2021-05-11 17:09:10||20110||20110||20110||20110|100
1620752960000|2021-05-11 17:09:20|20160||20160||20160||20160||0
1620752980000|2021-05-11 17:09:40||20130||20130||20130||20130|0
1620753000000|2021-05-11 17:10:00|20181|20131|20181|20131|20181|20136|20181|20130|300
1620753010000|2021-05-11 17:10:10|20172|20132|20181|20132|20181|20132|20172|20131|0
1620753020000|2021-05-11 17:10:20|20172|20131|20176|20131|20181|20131|20151|20122|1116
1620753030000|2021-05-11 17:10:30|20175|20133|20166|20134|20191|20134|20166|20133|300
1620753040000|2021-05-11 17:10:40|20191||20166||20191||20166||0
1620753050000|2021-05-11 17:10:50|20191|20137|20191|20137|20191|20137|20166|20137|0
1620753060000|2021-05-11 17:11:00|20166||20166||20191||20165||450
1620753070000|2021-05-11 17:11:10||20138||20138||20138||20138|500
1620753080000|2021-05-11 17:11:20||20139||20138||20139||20138|0
1620753090000|2021-05-11 17:11:30|20172|20139|20172|20138|20172|20139|20172|20138|200
1620753100000|2021-05-11 17:11:40||20139||20147||20147||20138|0
1620753110000|2021-05-11 17:11:50|20167|20146|20160|20139|20167|20146|20159|20139|300
1620753120000|2021-05-11 17:12:00|20172|20138|20172|20125|20197|20138|20171|20124|1600
1620753130000|2021-05-11 17:12:10||20126||20125||20126||20125|100
1620753140000|2021-05-11 17:12:20|20196|20126|20172|20125|20197|20126|20172|20125|0
1620753150000|2021-05-11 17:12:30|20171|20150|20196|20151|20196|20151|20171|20150|100
1620753160000|2021-05-11 17:12:40|20174|20150|20174|20150|20174|20151|20173|20150|0
1620753170000|2021-05-11 17:12:50|20196|20151|20187|20151|20196|20175|20187|20151|1000
1620753180000|2021-05-11 17:13:00|20186|20150|20175|20126|20187|20151|20175|20126|300
1620753190000|2021-05-11 17:13:10||20127||20130||20130||20127|100
1620753200000|2021-05-11 17:13:20|20174|20131|20174|20133|20174|20133|20174|20131|127
1620753210000|2021-05-11 17:13:30||20134||20134||20134||20134|0
1620753220000|2021-05-11 17:13:40|20173|20133|20174|20121|20174|20133|20142|20120|1400
1620753230000|2021-05-11 17:13:50|20173|20122|20150|20131|20173|20131|20149|20121|0
1620753240000|2021-05-11 17:14:00|20149|20121|20184|20131|20185|20148|20149|20121|1400
1620753250000|2021-05-11 17:14:10|20185||20173||20185||20173||0
1620753260000|2021-05-11 17:14:20|20166|20132|20173|20132|20173|20132|20166|20132|0
1620753270000|2021-05-11 17:14:30|20172|20133|20148|20120|20172|20133|20147|20120|600
1620753280000|2021-05-11 17:14:40||20121||20121||20121||20120|150
1620753300000|2021-05-11 17:15:00|20147||20148||20148||20147||100
1620753310000|2021-05-11 17:15:10|20173|20122|20185|20122|20185|20123|20143|20122|500
1620753320000|2021-05-11 17:15:20||20123||20123||20123||20123|0
1620753330000|2021-05-11 17:15:30|20189|20124|20189|20124|20189|20124|20189|20124|0
1620753340000|2021-05-11 17:15:40||20125||20125||20125||20125|0
1620753360000|2021-05-11 17:16:00|20188|20126|20188|20127|20188|20127|20188|20126|0
1620753370000|2021-05-11 17:16:10|20187|20128|20188|20127|20188|20128|20187|20127|232
1620753380000|2021-05-11 17:16:20||20130||20130||20130||20130|0
1620753390000|2021-05-11 17:16:30||20134||20131||20134||20130|0
1620753410000|2021-05-11 17:16:50|20171|20132|20170|20130|20171|20132|20165|20130|300
1620753420000|2021-05-11 17:17:00|20169||20170||20170||20169||0
1620753430000|2021-05-11 17:17:10|20169|20131|20170|20134|20170|20138|20169|20131|400
1620753440000|2021-05-11 17:17:20|20195|20148|20189|20150|20195|20170|20189|20142|600
1620753460000|2021-05-11 17:17:40|||||||||100
1620753470000|2021-05-11 17:17:50|20188||20185||20188||20184||300
1620753480000|2021-05-11 17:18:00|||||||||200
1620753490000|2021-05-11 17:18:10|20181||20181||20181||20181||330
1620753500000|2021-05-11 17:18:20|20180||20180||20180||20180||0
1620753510000|2021-05-11 17:18:30||20151||20150||20151||20150|0
1620753520000|2021-05-11 17:18:40||20151||20150||20151||20150|0
1620753530000|2021-05-11 17:18:50|20170|20151|20155|20128|20170|20151|20154|20123|600
1620753540000|2021-05-11 17:19:00|20156|20123|20157|20128|20168|20147|20156|20123|100
1620753550000|2021-05-11 17:19:10|20158|20123|20155|20123|20158|20126|20155|20123|200
1620753560000|2021-05-11 17:19:20|20149|20125|20149|20123|20149|20125|20141|20123|300
1620753570000|2021-05-11 17:19:30||20124||20129||20130||20123|0
1620753580000|2021-05-11 17:19:40|20165|20130|20188|20149|20188|20149|20165|20129|100
1620753590000|2021-05-11 17:19:50|20180||20188||20188||20180||300
1620753600000|2021-05-11 17:20:00|20180|20130|20188|20132|20188|20132|20169|20130|0
1620753610000|2021-05-11 17:20:10|20186|20134|20186|20137|20186|20137|20183|20134|940
1620753620000|2021-05-11 17:20:20|20183|20138|20186|20150|20195|20150|20183|20137|800
1620753630000|2021-05-11 17:20:30|20175|20140|20175|20143|20175|20151|20175|20140|0
1620753640000|2021-05-11 17:20:40||20145||20145||20145||20145|0
1620753650000|2021-05-11 17:20:50|20186|20146|20186|20145|20186|20146|20186|20145|200
1620753660000|2021-05-11 17:21:00|20175|20146|20186|20146|20186|20146|20175|20145|0
1620753670000|2021-05-11 17:21:10|20175|20145|20186|20146|20186|20146|20175|20145|0
1620753680000|2021-05-11 17:21:20|20174|20147|20174|20147|20186|20147|20174|20146|100
1620753690000|2021-05-11 17:21:30|20175|20148|20186|20148|20186|20148|20175|20148|0
1620753700000|2021-05-11 17:21:40|20185|20149|20186|20151|20186|20151|20175|20148|350
1620753710000|2021-05-11 17:21:50|20175|20152|20175|20152|20186|20152|20175|20152|0
1620753720000|2021-05-11 17:22:00|20186|20151|20174|20135|20186|20151|20168|20135|0
1620753730000|2021-05-11 17:22:10|20186|20136|20186|20135|20186|20137|20174|20130|0
1620753740000|2021-05-11 17:22:20|20174|20130|20186|20130|20186|20130|20174|20130|0
1620753750000|2021-05-11 17:22:30|20174|20124|20164|20131|20186|20131|20131|20124|1761
1620753760000|2021-05-11 17:22:40||20132||20134||20134||20131|0
1620753770000|2021-05-11 17:22:50|20165|20135|20179|20143|20179|20143|20165|20134|900
1620753780000|2021-05-11 17:23:00|20165|20144|20172|20145|20179|20145|20165|20144|100
1620753790000|2021-05-11 17:23:10|20168|20146|20168|20148|20168|20148|20168|20146|100
1620753800000|2021-05-11 17:23:20|20178|20146|20167|20148|20178|20148|20167|20146|600
1620753810000|2021-05-11 17:23:30|20168||20168||20168||20167||0
1620753820000|2021-05-11 17:23:40|20167|20126|20158|20134|20167|20135|20158|20126|312
1620753840000|2021-05-11 17:24:00|20149|20121|20147|20125|20149|20125|20146|20119|100
1620753850000|2021-05-11 17:24:10|20150|20126|20150|20125|20150|20126|20149|20125|850
1620753860000|2021-05-11 17:24:20|20172|20129|20167|20136|20183|20145|20152|20125|1806
1620753870000|2021-05-11 17:24:30|20168|20130|20183|20130|20183|20137|20167|20130|200
1620753880000|2021-05-11 17:24:40|20167||20167||20183||20167||0
1620753890000|2021-05-11 17:24:50||20132||20135||20136||20130|0
1620753900000|2021-05-11 17:25:00|20183|20136|20186|20143|20186|20143|20160|20136|200
1620753910000|2021-05-11 17:25:10|20175|20144|20186|20146|20186|20146|20175|20144|0
1620753920000|2021-05-11 17:25:20|20180|20147|20175|20147|20186|20147|20175|20147|0
1620753930000|2021-05-11 17:25:30|20186||20186||20186||20175||200
1620753940000|2021-05-11 17:25:40|20175|20148|20186|20151|20186|20151|20175|20148|0
1620753950000|2021-05-11 17:25:50|20175|20152|20186|20163|20186|20163|20175|20151|0
1620753960000|2021-05-11 17:26:00|||||||||200
1620753970000|2021-05-11 17:26:10|20188|20164|20186|20165|20188|20171|20185|20163|470
1620753980000|2021-05-11 17:26:20|20185||20186||20186||20185||2600
1620753990000|2021-05-11 17:26:30|20188||20186||20188||20186||0
1620754000000|2021-05-11 17:26:40|20183|20170|20182|20165|20183|20170|20182|20165|300
1620754010000|2021-05-11 17:26:50|20183|20151|20177|20151|20183|20151|20177|20149|300
1620754020000|2021-05-11 17:27:00||20152||20151||20153||20151|500
1620754030000|2021-05-11 17:27:10|20176||20177||20177||20176||2213
1620754040000|2021-05-11 17:27:20|||||||||100
1620754050000|2021-05-11 17:27:30|20176||20176||20176||20175||0
1620754060000|2021-05-11 17:27:40|20157|20138|20158|20138|20158|20138|20157|20138|109
1620754070000|2021-05-11 17:27:50||20139||20138||20139||20138|100
1620754080000|2021-05-11 17:28:00|20155|20140|20177|20136|20177|20141|20150|20136|200
1620754090000|2021-05-11 17:28:10|20170|20141|20143|20124|20177|20141|20143|20123|1890
1620754100000|2021-05-11 17:28:20|20150|20125|20150|20126|20170|20138|20150|20124|400
1620754110000|2021-05-11 17:28:30|20174|20125|20177|20143|20177|20143|20174|20125|200
1620754120000|2021-05-11 17:28:40||20144||20147||20147||20144|100
1620754130000|2021-05-11 17:28:50||20149||20153||20153||20149|100
1620754140000|2021-05-11 17:29:00|20184|20154|20186|20178|20195|20178|20184|20154|3914
1620754150000|2021-05-11 17:29:10|20195|20184|20183|20163|20195|20184|20183|20163|2970
1620754200000|2021-05-11 17:30:00|20188|20164|20188|20163|20188|20164|20188|20163|0
1620754210000|2021-05-11 17:30:10|20187|20139|20188|20151|20188|20151|20168|20132|300
1620754220000|2021-05-11 17:30:20||20152||20148||20154||20148|0
1620754230000|2021-05-11 17:30:30|20175||20175||20175||20175||0
1620754250000|2021-05-11 17:30:50||20149||20149||20149||20149|0
1620754260000|2021-05-11 17:31:00|20165|20148|20190|20165|20190|20165|20165|20148|2700
1620754270000|2021-05-11 17:31:10|20194||20194||20194||20194||0
1620754280000|2021-05-11 17:31:20|20193|20166|20194|20165|20194|20166|20193|20165|0
1620754290000|2021-05-11 17:31:30||20166||20165||20166||20165|800
1620754310000|2021-05-11 17:31:50|20186||20186||20186||20186||100
1620754320000|2021-05-11 17:32:00|||||||||200
1620754330000|2021-05-11 17:32:10|||||||||100
1620754340000|2021-05-11 17:32:20||20166||20165||20166||20165|300
1620754350000|2021-05-11 17:32:30|20181|20166|20181|20166|20181|20166|20181|20166|500
1620754360000|2021-05-11 17:32:40|||||||||200
1620754370000|2021-05-11 17:32:50||20170||20170||20170||20170|100
1620754380000|2021-05-11 17:33:00|20190|20171|20194|20182|20198|20182|20190|20171|2556
1620754390000|2021-05-11 17:33:10|20198|20185|20194|20185|20198|20185|20194|20185|1020
1620754400000|2021-05-11 17:33:20|20198|20189|20194|20170|20198|20189|20188|20170|1622
1620754410000|2021-05-11 17:33:30|20196||20193||20196||20193||400
1620754420000|2021-05-11 17:33:40||20171||20170||20171||20170|0
1620754430000|2021-05-11 17:33:50|20196|20171|20196|20176|20198|20176|20196|20171|1100
1620754440000|2021-05-11 17:34:00|20198|20177|20196|20153|20200|20192|20185|20153|6379
1620754450000|2021-05-11 17:34:10||20154||20154||20154||20154|0
1620754460000|2021-05-11 17:34:20||20156||20156||20156||20156|100
1620754470000|2021-05-11 17:34:30|20194||20194||20194||20194||0
1620754510000|2021-05-11 17:35:10|20182|20157|20194|20157|20194|20162|20182|20157|300
1620754520000|2021-05-11 17:35:20||20158||20157||20158||20157|2827
1620754550000|2021-05-11 17:35:50||20158||20157||20158||20157|0
1620754560000|2021-05-11 17:36:00|20186|20144|20194|20146|20194|20146|20167|20139|670
1620754570000|2021-05-11 17:36:10||20147||20148||20148||20147|100
1620754610000|2021-05-11 17:36:50|||||||||200
1620754620000|2021-05-11 17:37:00|||||||||100
1620754630000|2021-05-11 17:37:10|20193|20151|20193|20151|20193|20151|20193|20151|0
1620754650000|2021-05-11 17:37:30|20192|20152|20194|20153|20194|20153|20192|20152|0
1620754670000|2021-05-11 17:37:50||20154||20155||20155||20154|1100
1620754680000|2021-05-11 17:38:00||20154||20175||20175||20154|0
1620754690000|2021-05-11 17:38:10|20193|20156|20193|20162|20194|20162|20184|20156|2998
1620754700000|2021-05-11 17:38:20|20192|20163|20193|20165|20193|20165|20192|20163|400
1620754730000|2021-05-11 17:38:50||20166||20169||20169||20166|0
1620754740000|2021-05-11 17:39:00|20194|20170|20193|20173|20196|20173|20192|20170|1307
1620754750000|2021-05-11 17:39:10|20182|20172|20182|20156|20182|20172|20181|20156|868
1620754760000|2021-05-11 17:39:20||20157||20157||20157||20157|100
1620754780000|2021-05-11 17:39:40|20188|20158|20173|20144|20188|20170|20173|20144|2402
1620754790000|2021-05-11 17:39:50|20172||20172||20172||20172||100
1620754820000|2021-05-11 17:40:20|20165||20165||20165||20165||100
1620754830000|2021-05-11 17:40:30|20164|20145|20148|20113|20164|20145|20124|20112|1657
1620754840000|2021-05-11 17:40:40|20149|20114|20149|20113|20149|20114|20149|20113|600
1620754850000|2021-05-11 17:40:50|||||||||100
1620754860000|2021-05-11 17:41:00||20114||20113||20114||20113|0
1620754880000|2021-05-11 17:41:20|20165|20114|20165|20115|20165|20115|20164|20113|0
1620754890000|2021-05-11 17:41:30|20156||20157||20157||20156||0
1620754900000|2021-05-11 17:41:40||20116||20116||20116||20116|0
1620754910000|2021-05-11 17:41:50||20117||20120||20120||20117|0
1620754920000|2021-05-11 17:42:00|20150|20125|20150|20125|20150|20125|20150|20125|0
1620754930000|2021-05-11 17:42:10|20165|20138|20175|20141|20185|20145|20165|20132|700
1620754940000|2021-05-11 17:42:20|20173||20173||20173||20173||0
1620754950000|2021-05-11 17:42:30|20172|20144|20173|20144|20173|20157|20164|20144|1817
1620754970000|2021-05-11 17:42:50|||||||||200
1620754980000|2021-05-11 17:43:00|20172|20147|20173|20147|20173|20147|20172|20147|360
1620754990000|2021-05-11 17:43:10|20172|20144|20153|20129|20172|20144|20153|20128|200
1620755000000|2021-05-11 17:43:20|20172|20130|20173|20141|20173|20141|20172|20130|200
1620755020000|2021-05-11 17:43:40|||||||||275
1620755030000|2021-05-11 17:43:50||20142||20142||20142||20142|0
1620755040000|2021-05-11 17:44:00|||||||||100
1620755050000|2021-05-11 17:44:10|||||||||400
1620755070000|2021-05-11 17:44:30|20172|20145|20173|20146|20173|20146|20172|20145|385
1620755080000|2021-05-11 17:44:40|20167|20147|20173|20147|20173|20147|20159|20146|1100
1620755090000|2021-05-11 17:44:50||20148||20151||20151||20148|1000
1620755110000|2021-05-11 17:45:10|||||||||415
1620755120000|2021-05-11 17:45:20|20172|20160|20173|20151|20173|20160|20172|20151|550
1620755140000|2021-05-11 17:45:40|20175|20152|20175|20151|20175|20152|20175|20151|585
1620755150000|2021-05-11 17:45:50|20174||20175||20175||20174||1281
1620755160000|2021-05-11 17:46:00|20174||20170||20175||20170||600
1620755170000|2021-05-11 17:46:10|20169|20150|20161|20147|20170|20150|20155|20146|1000
1620755180000|2021-05-11 17:46:20|20170|20146|20170|20146|20170|20149|20169|20146|1700
1620755190000|2021-05-11 17:46:30||20147||20147||20147||20146|0
1620755200000|2021-05-11 17:46:40|20175|20148|20191|20162|20191|20162|20175|20147|1225
1620755210000|2021-05-11 17:46:50|20192||20192||20192||20192||0
1620755220000|2021-05-11 17:47:00|20191|20163|20192|20162|20192|20163|20191|20162|1300
1620755230000|2021-05-11 17:47:10|20190|20163|20185|20162|20190|20163|20185|20162|100
1620755240000|2021-05-11 17:47:20|20190|20163|20190|20163|20190|20163|20190|20162|0
1620755260000|2021-05-11 17:47:40|20180|20164|20188|20163|20190|20164|20180|20163|700
1620755270000|2021-05-11 17:47:50|20187||20188||20188||20187||300
1620755280000|2021-05-11 17:48:00|||||||||500
1620755290000|2021-05-11 17:48:10||20164||20163||20164||20163|0
1620755300000|2021-05-11 17:48:20|20180|20164|20180|20164|20180|20164|20180|20163|400
1620755310000|2021-05-11 17:48:30|20188|20152|20180|20145|20188|20152|20147|20123|1200
1620755340000|2021-05-11 17:49:00|20175||20170||20175||20170||2500
1620755350000|2021-05-11 17:49:10|||||||||100
1620755360000|2021-05-11 17:49:20|20165|20143|20170|20142|20170|20143|20144|20130|200
1620755370000|2021-05-11 17:49:30|20169|20143|20170|20142|20170|20143|20169|20142|0
1620755380000|2021-05-11 17:49:40||20143||20142||20143||20142|469
1620755400000|2021-05-11 17:50:00||20143||20145||20145||20142|0
1620755420000|2021-05-11 17:50:20|20165||20165||20165||20165||300
1620755430000|2021-05-11 17:50:30|20164|20132|20164|20138|20164|20138|20157|20131|200
1620755440000|2021-05-11 17:50:40|20165|20147|20165|20147|20165|20147|20164|20147|0
1620755450000|2021-05-11 17:50:50|20164||20164||20165||20164||0
1620755460000|2021-05-11 17:51:00|20165||20162||20165||20162||0
1620755470000|2021-05-11 17:51:10|20165|20148|20178|20157|20181|20157|20165|20148|400
1620755480000|2021-05-11 17:51:20|20177|20154|20178|20147|20178|20154|20167|20146|400
1620755490000|2021-05-11 17:51:30|20157|20146|20178|20147|20178|20147|20151|20146|0
1620755500000|2021-05-11 17:51:40|20177|20148|20178|20147|20178|20152|20177|20147|0
1620755510000|2021-05-11 17:51:50|20170|20148|20170|20147|20178|20148|20170|20146|0
1620755520000|2021-05-11 17:52:00|20178|20146|20170|20147|20178|20149|20170|20146|0
1620755530000|2021-05-11 17:52:10|20178|20148|20177|20147|20178|20148|20169|20147|100
1620755540000|2021-05-11 17:52:20|20176|20146|20170|20133|20177|20147|20155|20132|600
1620755550000|2021-05-11 17:52:30|20168|20134|20174|20134|20174|20134|20168|20134|0
1620755570000|2021-05-11 17:52:50|20149|20122|20143|20122|20173|20122|20143|20122|2300
1620755580000|2021-05-11 17:53:00|20168|20124|20159|20124|20168|20124|20159|20122|0
1620755590000|2021-05-11 17:53:10|20160|20122|20137|20112|20160|20122|20119|20112|500
1620755600000|2021-05-11 17:53:20|20159||20148||20159||20148||0
1620755610000|2021-05-11 17:53:30|20147|20102|20149|20083|20149|20102|20090|20073|2844
1620755620000|2021-05-11 17:53:40|20148|20084|20149|20055|20159|20084|20095|20055|2999
1620755630000|2021-05-11 17:53:50|20139|20056|20139|20056|20139|20056|20139|20056|350
1620755640000|2021-05-11 17:54:00|20138||20138||20138||20138||100
1620755650000|2021-05-11 17:54:10|20125|20057|20124|20056|20125|20057|20073|20055|300
1620755660000|2021-05-11 17:54:20|20123||20124||20124||20123||100
1620755670000|2021-05-11 17:54:30|20115|20055|20112|19993|20115|20055|19986|19945|8439
1620755680000|2021-05-11 17:54:40|||||||||802
1620755690000|2021-05-11 17:54:50|20000|19994|20057|20001|20111|20001|20000|19994|2000
1620755700000|2021-05-11 17:55:00|20050|20000|20040|19973|20099|20000|20039|19938|1400
1620755710000|2021-05-11 17:55:10|20020||20020||20020||20020||0
1620755720000|2021-05-11 17:55:20|20045||20045||20045||20045||800
1620755730000|2021-05-11 17:55:30|20044|19981|19975|19946|20044|19981|19974|19946|3040
1620755740000|2021-05-11 17:55:40|19999|19947|19970|19936|19999|19947|19963|19931|2321
1620755750000|2021-05-11 17:55:50||19931||19931||19938||19931|920
1620755760000|2021-05-11 17:56:00|19946|19932|19970|19931|19970|19932|19946|19931|500
1620755770000|2021-05-11 17:56:10||19950||19931||19950||19931|1000
1620755780000|2021-05-11 17:56:20|19932|19922|19950|19928|19970|19952|19932|19911|2116
1620755790000|2021-05-11 17:56:30|19974|19929|19970|19928|19974|19929|19970|19928|622
1620755800000|2021-05-11 17:56:40|19975|19912|19975|19903|19975|19912|19955|19903|1080
1620755810000|2021-05-11 17:56:50|19964|19904|19948|19913|19974|19913|19918|19868|6675
1620755820000|2021-05-11 17:57:00|19975|19914|19975|19917|19975|19917|19975|19914|1700
1620755830000|2021-05-11 17:57:10|19974|19918|19975|19922|19975|19922|19974|19918|200
1620755840000|2021-05-11 17:57:20|19974|19923|19975|19932|19975|19932|19974|19923|100
1620755850000|2021-05-11 17:57:30|19999|19933|19975|19947|19999|19947|19974|19933|750
1620755860000|2021-05-11 17:57:40|19969|19926|19973|19916|19975|19926|19949|19913|100
1620755870000|2021-05-11 17:57:50|19949|19917|19973|19918|19973|19918|19949|19917|0
1620755880000|2021-05-11 17:58:00|||||||||100
1620755890000|2021-05-11 17:58:10|19944|19919|19973|19928|19973|19928|19944|19918|200
1620755900000|2021-05-11 17:58:20|19970|19929|19973|19930|19973|19930|19969|19929|0
1620755910000|2021-05-11 17:58:30|19972|19945|19973|19930|19973|19945|19944|19930|300
1620755920000|2021-05-11 17:58:40|19945|19920|19905|19886|19945|19920|19905|19886|1803
1620755930000|2021-05-11 17:58:50|19928|19902|19945|19902|19945|19902|19928|19902|0
1620755940000|2021-05-11 17:59:00|19944||19949||19968||19944||293
1620755950000|2021-05-11 17:59:10|19969|19903|19949|19922|19969|19922|19945|19902|300
1620755960000|2021-05-11 17:59:20|19969|19923|19945|19884|19969|19923|19945|19876|300
1620755970000|2021-05-11 17:59:30|19936|19901|19948|19898|19971|19924|19922|19884|1600
1620755980000|2021-05-11 17:59:40|19949|19899|19933|19901|19971|19901|19933|19899|100
1620755990000|2021-05-11 17:59:50|19956|19902|19933|19907|19974|19908|19933|19902|3044
1620756000000|2021-05-11 18:00:00|19956|19908|19973|19920|19974|19920|19956|19908|831
1620756010000|2021-05-11 18:00:10|19972|19921|19975|19934|19975|19934|19958|19921|2650
1620756020000|2021-05-11 18:00:20|19974|19935|19975|19921|19975|19936|19956|19902|1700
1620756030000|2021-05-11 18:00:30||19920||19920||19920||19920|997
1620756050000|2021-05-11 18:00:50||19921||19921||19921||19921|0
1620756060000|2021-05-11 18:01:00||19922||19927||19927||19922|200
1620756070000|2021-05-11 18:01:10||19928||19932||19932||19928|0
1620756080000|2021-05-11 18:01:20|19970|19933|19975|19939|19999|19944|19970|19932|400
1620756090000|2021-05-11 18:01:30|19999|19940|19975|19940|19999|19947|19975|19939|1300
1620756100000|2021-05-11 18:01:40|19974|19941|19949|19901|19975|19941|19948|19900|1049
1620756110000|2021-05-11 18:01:50|19941|19902|19948|19902|19948|19902|19941|19900|1500
1620756120000|2021-05-11 18:02:00|19944|19903|19932|19901|19948|19904|19931|19900|500
1620756130000|2021-05-11 18:02:10|19922|19902|19922|19901|19922|19902|19922|19901|1200
1620756140000|2021-05-11 18:02:20|19921|19879|19950|19893|19974|19902|19911|19869|1543
1620756150000|2021-05-11 18:02:30|19974|19901|19950|19901|19974|19901|19950|19901|100
1620756160000|2021-05-11 18:02:40|19974|19902|19950|19913|19974|19914|19950|19902|300
1620756170000|2021-05-11 18:02:50|19974|19914|19950|19913|19974|19914|19950|19913|600
1620756180000|2021-05-11 18:03:00|19974|19914|19944|19900|19974|19914|19944|19900|950
1620756200000|2021-05-11 18:03:20|19949|19901|19949|19900|19949|19902|19949|19900|240
1620756210000|2021-05-11 18:03:30|19950|19901|19949|19901|19950|19902|19949|19901|0
1620756220000|2021-05-11 18:03:40|19950|19902|19950|19908|19950|19908|19944|19901|0
1620756230000|2021-05-11 18:03:50|19949|19909|19998|19930|19998|19930|19949|19909|835
1620756240000|2021-05-11 18:04:00||19931||19937||19937||19931|109
1620756250000|2021-05-11 18:04:10|19997|19938|19997|19945|19998|19945|19997|19938|1100
1620756260000|2021-05-11 18:04:20|19998|19946|19975|19913|19998|19946|19969|19913|300
1620756270000|2021-05-11 18:04:30|19997|19928|19997|19929|19998|19929|19975|19913|0
1620756280000|2021-05-11 18:04:40|19998|19930|19997|19934|19998|19934|19997|19930|200
1620756290000|2021-05-11 18:04:50|19990|19935|19998|19942|19998|19947|19989|19935|1000
1620756300000|2021-05-11 18:05:00|19996|19943|19996|19944|19998|19944|19996|19943|0
1620756310000|2021-05-11 18:05:10|19998|19945|19985|19944|19998|19969|19985|19944|1570
1620756320000|2021-05-11 18:05:20|19973|19945|19996|19947|19996|19970|19972|19945|1866
1620756350000|2021-05-11 18:05:50|19995|19941|19996|19916|19996|19941|19968|19916|1000
1620756360000|2021-05-11 18:06:00|19995|19917|19996|19916|19996|19917|19995|19916|2000
1620756370000|2021-05-11 18:06:10|19995|19917|19980|19916|19995|19917|19980|19916|100
1620756380000|2021-05-11 18:06:20||19917||19918||19918||19917|0
1620756390000|2021-05-11 18:06:30||19919||19918||19919||19918|439
1620756400000|2021-05-11 18:06:40|||||||||100
1620756410000|2021-05-11 18:06:50||19922||19922||19922||19922|0
1620756420000|2021-05-11 18:07:00|19996|19950|19996|19950|19996|19951|19996|19950|300
1620756430000|2021-05-11 18:07:10||19951||19950||19951||19950|200
1620756440000|2021-05-11 18:07:20|19989|19947|19973|19933|19989|19947|19973|19933|100
1620756450000|2021-05-11 18:07:30|||||||||300
1620756470000|2021-05-11 18:07:50|19994|19934|19988|19933|19995|19934|19988|19933|500
1620756480000|2021-05-11 18:08:00|||||||||100
1620756490000|2021-05-11 18:08:10|19987|19909|19994|19902|19994|19910|19941|19900|100
1620756500000|2021-05-11 18:08:20|19996|19910|19996|19910|19996|19910|19996|19910|200
1620756510000|2021-05-11 18:08:30|19995|19911|19952|19910|19995|19911|19951|19910|700
1620756520000|2021-05-11 18:08:40|19951|19900|19930|19889|19967|19900|19915|19867|1420
1620756530000|2021-05-11 18:08:50|19909|19890|19928|19876|19928|19890|19904|19868|700
1620756540000|2021-05-11 18:09:00|19898|19863|19897|19850|19898|19863|19873|19850|600
1620756550000|2021-05-11 18:09:10|19888|19851|19873|19837|19888|19851|19871|19827|957
1620756560000|2021-05-11 18:09:20|19874|19838|19874|19840|19874|19840|19873|19838|900
1620756570000|2021-05-11 18:09:30|19873|19841|19872|19844|19874|19844|19872|19841|600
1620756580000|2021-05-11 18:09:40|19895|19850|19899|19859|19899|19859|19895|19850|400
1620756590000|2021-05-11 18:09:50|19875|19860|19860|19834|19875|19860|19854|19830|806
1620756600000|2021-05-11 18:10:00|19854|19830|19860|19830|19860|19830|19847|19830|700
1620756610000|2021-05-11 18:10:10|19861|19810|19859|19808|19861|19810|19842|19806|500
1620756620000|2021-05-11 18:10:20|19858|19806|19859|19806|19859|19806|19840|19806|300
1620756630000|2021-05-11 18:10:30||19810||19810||19810||19810|300
1620756640000|2021-05-11 18:10:40|19860|19811|19860|19813|19860|19813|19859|19810|250
1620756650000|2021-05-11 18:10:50|19861||19861||19861||19860||0
1620756660000|2021-05-11 18:11:00|19840|19810|19816|19766|19840|19810|19799|19750|4205
1620756670000|2021-05-11 18:11:10|19815|19750|19811|19766|19828|19775|19811|19750|0
1620756680000|2021-05-11 18:11:20|19828|19772|19800|19769|19828|19772|19799|19769|200
1620756690000|2021-05-11 18:11:30|19799|19770|19800|19780|19800|19781|19799|19770|200
1620756700000|2021-05-11 18:11:40|19799|19770|19810|19778|19828|19778|19798|19750|4300
1620756710000|2021-05-11 18:11:50|19820|19779|19793|19754|19820|19780|19782|19754|2158
1620756720000|2021-05-11 18:12:00|19792|19760|19810|19775|19820|19775|19778|19760|1100
1620756730000|2021-05-11 18:12:10|19820||19798||19820||19798||0
1620756740000|2021-05-11 18:12:20|19800||19799||19800||19799||500
1620756750000|2021-05-11 18:12:30|19800|19760|19797|19760|19800|19761|19780|19760|2952
1620756760000|2021-05-11 18:12:40|19778|19767|19797|19760|19800|19767|19778|19760|602
1620756770000|2021-05-11 18:12:50|19790|19762|19787|19762|19790|19762|19787|19762|1650
1620756780000|2021-05-11 18:13:00|19790||19787||19790||19787||500
1620756790000|2021-05-11 18:13:10|19790|19760|19770|19750|19790|19760|19770|19750|700
1620756800000|2021-05-11 18:13:20|19769|19736|19770|19737|19770|19737|19769|19736|300
1620756820000|2021-05-11 18:13:40|19765|19738|19765|19737|19765|19738|19765|19737|0
1620756830000|2021-05-11 18:13:50|19770|19750|19794|19750|19794|19751|19770|19750|266
1620756840000|2021-05-11 18:14:00|19787|19751|19799|19764|19800|19764|19787|19751|1494
1620756850000|2021-05-11 18:14:10||19765||19772||19772||19765|325
1620756860000|2021-05-11 18:14:20|19798|19771|19799|19780|19799|19780|19798|19771|0
1620756870000|2021-05-11 18:14:30|19800|19781|19820|19787|19820|19787|19800|19781|1281
1620756880000|2021-05-11 18:14:40|19819|19788|19840|19803|19840|19804|19819|19788|1108
1620756890000|2021-05-11 18:14:50|19839|19804|19795|19766|19840|19820|19795|19766|1038
1620756900000|2021-05-11 18:15:00|19798|19784|19813|19784|19814|19784|19791|19784|300
1620756910000|2021-05-11 18:15:10|19812|19767|19820|19766|19821|19767|19798|19766|0
1620756920000|2021-05-11 18:15:20|19819|19767|19818|19766|19819|19767|19818|19766|200
1620756930000|2021-05-11 18:15:30|19775|19767|19800|19766|19818|19767|19775|19766|1499
1620756940000|2021-05-11 18:15:40|19793|19751|19798|19755|19799|19755|19793|19751|900
1620756950000|2021-05-11 18:15:50|19799|19766|19800|19752|19800|19766|19793|19751|2000
1620756960000|2021-05-11 18:16:00|19798|19753|19800|19755|19800|19756|19798|19752|325
1620756970000|2021-05-11 18:16:10|19799|19756|19800|19771|19800|19771|19799|19755|200
1620756980000|2021-05-11 18:16:20|19799|19773|19799|19771|19799|19773|19799|19771|600
1620756990000|2021-05-11 18:16:30|19800||19799||19800||19799||200
1620757000000|2021-05-11 18:16:40|19800|19772|19800|19760|19800|19772|19794|19754|1283
1620757010000|2021-05-11 18:16:50|19799|19761|19821|19760|19822|19799|19799|19760|2400
1620757020000|2021-05-11 18:17:00|19820|19762|19813|19762|19824|19771|19813|19762|0
1620757030000|2021-05-11 18:17:10|19812|19764|19803|19762|19813|19781|19802|19762|580
1620757040000|2021-05-11 18:17:20|19804|19770|19794|19760|19804|19773|19794|19760|674
1620757050000|2021-05-11 18:17:30|19793|19762|19798|19760|19799|19762|19793|19760|1000
1620757060000|2021-05-11 18:17:40|19799|19761|19800|19760|19800|19761|19799|19760|0
1620757070000|2021-05-11 18:17:50|19798|19761|19797|19761|19798|19761|19797|19760|200
1620757080000|2021-05-11 18:18:00|19795|19760|19798|19755|19799|19760|19779|19755|633
1620757090000|2021-05-11 18:18:10|19797|19756|19793|19753|19797|19757|19774|19752|2490
1620757100000|2021-05-11 18:18:20|19787|19754|19787|19753|19787|19755|19780|19753|800
1620757110000|2021-05-11 18:18:30|19785|19752|19785|19753|19785|19753|19784|19752|1751
1620757120000|2021-05-11 18:18:40||19752||19752||19752||19752|100
1620757130000|2021-05-11 18:18:50|19784|19751|19785|19751|19785|19763|19761|19750|3703
1620757140000|2021-05-11 18:19:00|19784|19752|19795|19762|19795|19762|19767|19750|17992
1620757150000|2021-05-11 18:19:10|19794|19763|19795|19767|19795|19767|19794|19763|222
1620757160000|2021-05-11 18:19:20|19794|19769|19818|19769|19818|19769|19794|19769|500
1620757170000|2021-05-11 18:19:30|19817|19770|19820|19793|19820|19793|19815|19770|800
1620757180000|2021-05-11 18:19:40|19839|19800|19847|19833|19874|19847|19839|19800|2325
1620757190000|2021-05-11 18:19:50|19861|19821|19851|19820|19861|19821|19836|19819|1150
1620757200000|2021-05-11 18:20:00|19852|19819|19852|19824|19852|19824|19852|19819|300
1620757210000|2021-05-11 18:20:10|19851|19825|19852|19825|19852|19825|19851|19825|1600
1620757220000|2021-05-11 18:20:20|19851||19852||19852||19851||200
1620757230000|2021-05-11 18:20:30|19851||19851||19852||19851||0
1620757240000|2021-05-11 18:20:40|19850|19821|19850|19820|19850|19821|19838|19819|1400
1620757250000|2021-05-11 18:20:50|19849|19838|19850|19819|19851|19838|19834|19819|14413
1620757260000|2021-05-11 18:21:00|19849|19825|19849|19825|19849|19825|19848|19825|714
1620757270000|2021-05-11 18:21:10|19865|19831|19869|19825|19870|19843|19859|19825|200
1620757280000|2021-05-11 18:21:20|19864||19864||19864||19864||0
1620757290000|2021-05-11 18:21:30|19843|19844|19860|19844|19860|19844|19843|19844|345
1620757300000|2021-05-11 18:21:40|19865|19825|19864|19835|19865|19835|19849|19825|750
1620757310000|2021-05-11 18:21:50|19865|19836|19865|19836|19865|19836|19865|19835|500
1620757320000|2021-05-11 18:22:00|19864||19869||19870||19864||100
1620757330000|2021-05-11 18:22:10|19875|19840|19868|19840|19875|19840|19868|19840|0
1620757340000|2021-05-11 18:22:20|19874|19841|19890|19846|19890|19860|19874|19840|2500
1620757350000|2021-05-11 18:22:30|19891|19847|19899|19871|19899|19871|19891|19846|3878
1620757360000|2021-05-11 18:22:40|19898|19872|19899|19874|19899|19874|19898|19872|3121
1620757370000|2021-05-11 18:22:50|19898|19875|19892|19848|19899|19876|19892|19847|4260
1620757380000|2021-05-11 18:23:00|19890|19840|19890|19840|19890|19840|19890|19840|250
1620757390000|2021-05-11 18:23:10|19889|19850|19890|19866|19890|19866|19889|19850|0
1620757400000|2021-05-11 18:23:20|19889|19870|19890|19870|19890|19870|19889|19870|200
1620757410000|2021-05-11 18:23:30|19899|19866|19898|19871|19899|19872|19898|19866|1300
1620757420000|2021-05-11 18:23:40|19899|19870|19898|19880|19899|19881|19898|19870|161
1620757430000|2021-05-11 18:23:50|19909|19881|19909|19880|19910|19881|19909|19880|100
1620757440000|2021-05-11 18:24:00|19910|19881|19910|19881|19910|19905|19909|19880|3200
1620757450000|2021-05-11 18:24:10|19914|19882|19914|19881|19914|19887|19911|19881|500
1620757460000|2021-05-11 18:24:20|19915|19900|19915|19888|19915|19900|19904|19888|2300
1620757470000|2021-05-11 18:24:30|19914||19914||19915||19912||1000
1620757480000|2021-05-11 18:24:40||19889||19889||19889||19889|0
1620757490000|2021-05-11 18:24:50|19913|19881|19935|19914|19935|19914|19901|19881|15253
1620757500000|2021-05-11 18:25:00|19934|19915|19935|19917|19935|19917|19918|19900|1165
1620757510000|2021-05-11 18:25:10|19959|19918|19950|19920|19969|19920|19950|19917|3700
1620757520000|2021-05-11 18:25:20||19921||19920||19921||19920|1744
1620757530000|2021-05-11 18:25:30|19969|19921|19980|19938|19980|19938|19969|19921|2856
1620757540000|2021-05-11 18:25:40|19993|19945|19995|19946|19995|19946|19993|19945|0
1620757550000|2021-05-11 18:25:50|19994|19947|19995|19951|19995|19951|19994|19947|555
1620757560000|2021-05-11 18:26:00|19980|19952|19998|19965|19998|19965|19980|19952|800
1620757570000|2021-05-11 18:26:10|19999|19972|20017|19965|20031|20003|19999|19965|5024
1620757580000|2021-05-11 18:26:20|20011|19966|20030|19965|20030|19991|19990|19965|400
1620757590000|2021-05-11 18:26:30|||||||||100
1620757600000|2021-05-11 18:26:40|||||||||100
1620757610000|2021-05-11 18:26:50|20000||20012||20012||20000||2000
1620757620000|2021-05-11 18:27:00|19993|19950|19977|19950|19993|19957|19977|19950|500
1620757630000|2021-05-11 18:27:10|19989|19946|19963|19925|19989|19946|19963|19925|1520
1620757640000|2021-05-11 18:27:20|19964|19934|19988|19934|19988|19937|19951|19925|2500
1620757650000|2021-05-11 18:27:30|19980|19960|19980|19937|19980|19960|19965|19935|450
1620757660000|2021-05-11 18:27:40|||||||||387
1620757670000|2021-05-11 18:27:50|19973||19970||19973||19970||0
1620757690000|2021-05-11 18:28:10|19980|19946|20000|19946|20000|19958|19980|19946|1100
1620757700000|2021-05-11 18:28:20||19947||19946||19947||19946|2100
1620757710000|2021-05-11 18:28:30||19947||19947||19947||19946|100
1620757720000|2021-05-11 18:28:40|19999|19948|19994|19947|20000|19970|19994|19947|200
1620757730000|2021-05-11 18:28:50|20000|19950|20000|19950|20000|19950|20000|19950|2100
1620757740000|2021-05-11 18:29:00|||||||||2000
1620757750000|2021-05-11 18:29:10|19992|19951|19992|19951|19992|19952|19992|19951|100
1620757760000|2021-05-11 18:29:20|20000|19958|20000|19951|20000|19958|20000|19951|200
1620757770000|2021-05-11 18:29:30|19992|19970|19960|19932|20000|19971|19956|19932|2404
1620757780000|2021-05-11 18:29:40|20000|19934|19950|19933|20000|19944|19950|19932|1012
1620757790000|2021-05-11 18:29:50|19949|19931|19950|19926|19950|19931|19949|19900|0
1620757800000|2021-05-11 18:30:00||19912||19913||19946||19912|474
1620757810000|2021-05-11 18:30:10|19947|19914|19929|19900|19947|19914|19925|19900|600
1620757820000|2021-05-11 18:30:20|19918|19885|19947|19850|19947|19885|19893|19840|1300
1620757830000|2021-05-11 18:30:30|19899|19851|19899|19840|19899|19851|19874|19840|700
1620757840000|2021-05-11 18:30:40|19898|19821|19869|19808|19898|19822|19869|19808|2200
1620757850000|2021-05-11 18:30:50|19868|19809|19899|19808|19899|19809|19868|19808|2200
1620757860000|2021-05-11 18:31:00|19898||19899||19899||19898||400
1620757870000|2021-05-11 18:31:10|19898|19809|19899|19810|19899|19810|19898|19809|755
1620757890000|2021-05-11 18:31:30||19811||19814||19814||19811|0
1620757900000|2021-05-11 18:31:40|19896|19820|19934|19856|19934|19880|19896|19820|642
1620757910000|2021-05-11 18:31:50|19941|19857|19947|19856|19947|19857|19940|19856|2100
1620757920000|2021-05-11 18:32:00|19946||19945||19946||19945||0
1620757930000|2021-05-11 18:32:10|19922|19857|19922|19856|19922|19857|19922|19856|400
1620757940000|2021-05-11 18:32:20||19857||19858||19858||19857|200
1620757950000|2021-05-11 18:32:30||19870||19870||19870||19870|0
1620757960000|2021-05-11 18:32:40|19921||19922||19922||19921||3928
1620757970000|2021-05-11 18:32:50|19921|19871|19922|19871|19922|19871|19921|19871|100
1620757980000|2021-05-11 18:33:00|19909|19872|19909|19872|19909|19872|19909|19872|0
1620758000000|2021-05-11 18:33:20||19873||19872||19873||19872|200
1620758010000|2021-05-11 18:33:30|19908||19909||19909||19908||100
1620758020000|2021-05-11 18:33:40|19908|19848|19901|19832|19908|19848|19887|19832|200
1620758040000|2021-05-11 18:34:00|19909|19856|19909|19878|19909|19878|19901|19856|0
1620758050000|2021-05-11 18:34:10||19856||19856||19856||19856|0
1620758060000|2021-05-11 18:34:20|||||||||100
1620758070000|2021-05-11 18:34:30|19908|19857|19909|19857|19922|19857|19908|19857|0
1620758080000|2021-05-11 18:34:40|19893|19832|19893|19808|19893|19832|19875|19808|200
1620758090000|2021-05-11 18:34:50|19892|19809|19893|19808|19893|19809|19892|19808|0
1620758100000|2021-05-11 18:35:00|19892|19809|19893|19810|19893|19810|19892|19808|200
1620758110000|2021-05-11 18:35:10||19811||19812||19812||19811|0
1620758120000|2021-05-11 18:35:20|19888|19824|19888|19825|19888|19825|19888|19824|0
1620758130000|2021-05-11 18:35:30|19893|19812|19873|19812|19893|19813|19870|19812|1400
1620758140000|2021-05-11 18:35:40|19855||19856||19856||19849||200
1620758150000|2021-05-11 18:35:50|19881|19813|19857|19813|19881|19814|19849|19813|420
1620758160000|2021-05-11 18:36:00|19856|19814|19854|19800|19856|19814|19824|19800|5625
1620758180000|2021-05-11 18:36:20|19845|19790|19842|19766|19856|19790|19820|19766|519
1620758190000|2021-05-11 18:36:30|19841||19841||19841||19841||0
1620758200000|2021-05-11 18:36:40|19839|19751|19809|19745|19839|19751|19801|19737|726
1620758210000|2021-05-11 18:36:50|19808|19757|19799|19708|19809|19757|19764|19708|975
1620758220000|2021-05-11 18:37:00||19721||19721||19721||19709|550
1620758240000|2021-05-11 18:37:20|19800|19722|19800|19734|19800|19734|19800|19722|0
1620758250000|2021-05-11 18:37:30||19735||19735||19735||19735|0
1620758260000|2021-05-11 18:37:40|19798|19736|19798|19735|19798|19736|19798|19735|100
1620758270000|2021-05-11 18:37:50||19738||19740||19741||19735|0
1620758280000|2021-05-11 18:38:00|19800|19741|19792|19741|19800|19743|19792|19740|340
1620758290000|2021-05-11 18:38:10|19800|19740|19792|19754|19800|19755|19792|19740|0
1620758300000|2021-05-11 18:38:20|19800|19755|19800|19757|19800|19757|19800|19754|0
1620758310000|2021-05-11 18:38:30||19763||19763||19763||19763|0
1620758330000|2021-05-11 18:38:50|19823|19764|19842|19803|19844|19803|19823|19764|2032
1620758340000|2021-05-11 18:39:00|19850||19850||19850||19850||0
1620758350000|2021-05-11 18:39:10|19829|19804|19823|19754|19836|19804|19823|19754|800
1620758360000|2021-05-11 18:39:20||19756||19780||19780||19756|0
1620758370000|2021-05-11 18:39:30|19824|19756|19835|19757|19835|19757|19824|19756|0
1620758380000|2021-05-11 18:39:40||19767||19775||19775||19767|0
1620758390000|2021-05-11 18:39:50|19834|19776|19834|19782|19835|19803|19834|19776|1200
1620758400000|2021-05-11 18:40:00|19835|19783|19834|19782|19835|19783|19833|19782|0
1620758410000|2021-05-11 18:40:10|19835||19834||19835||19821||0
1620758420000|2021-05-11 18:40:20|19821|19783|19821|19782|19834|19783|19821|19782|0
1620758430000|2021-05-11 18:40:30|19820|19783|19793|19755|19820|19783|19782|19754|200
1620758440000|2021-05-11 18:40:40||19756||19756||19756||19756|0
1620758450000|2021-05-11 18:40:50|19815|19757|19836|19765|19836|19765|19815|19757|1200
1620758460000|2021-05-11 18:41:00||19769||19778||19778||19769|500
1620758470000|2021-05-11 18:41:10|19850|19779|19850|19805|19850|19809|19849|19779|200
1620758480000|2021-05-11 18:41:20|19849|19806|19850|19805|19850|19806|19849|19805|875
1620758490000|2021-05-11 18:41:30||19811||19811||19811||19811|0
1620758500000|2021-05-11 18:41:40|19849||19849||19849||19849||0
1620758520000|2021-05-11 18:42:00|19848|19812|19848|19811|19848|19812|19848|19811|0
1620758530000|2021-05-11 18:42:10||19813||19813||19813||19813|130
1620758540000|2021-05-11 18:42:20|19847||19847||19847||19847||0
1620758550000|2021-05-11 18:42:30|19846|19820|19847|19820|19847|19820|19846|19820|0
1620758560000|2021-05-11 18:42:40|19846||19846||19846||19846||100
1620758570000|2021-05-11 18:42:50|19845|19828|19846|19813|19846|19828|19845|19813|0
1620758580000|2021-05-11 18:43:00|19845|19821|19845|19821|19845|19821|19845|19821|0
1620758600000|2021-05-11 18:43:20|19844|19822|19880|19822|19880|19823|19844|19822|100
1620758620000|2021-05-11 18:43:40|19874||19874||19874||19874||0
1620758630000|2021-05-11 18:43:50|19873|19823|19890|19833|19890|19833|19873|19823|0
1620758650000|2021-05-11 18:44:10|19874|19834|19874|19833|19874|19834|19874|19833|0
1620758660000|2021-05-11 18:44:20|||||||||358
1620758670000|2021-05-11 18:44:30|19873||19863||19873||19863||569
1620758680000|2021-05-11 18:44:40|19862|19834|19859|19833|19862|19834|19859|19833|300
1620758690000|2021-05-11 18:44:50|19858|19807|19845|19785|19858|19833|19845|19784|945
1620758700000|2021-05-11 18:45:00|||||||||100
1620758710000|2021-05-11 18:45:10|19844|19786|19843|19800|19844|19800|19843|19786|100
1620758720000|2021-05-11 18:45:20|19842|19801|19841|19801|19842|19801|19841|19801|0
1620758730000|2021-05-11 18:45:30|19854|19802|19897|19831|19897|19831|19854|19800|630
1620758740000|2021-05-11 18:45:40||19832||19833||19833||19832|500
1620758750000|2021-05-11 18:45:50|19874|19834|19832|19785|19882|19834|19816|19783|900
1620758770000|2021-05-11 18:46:10|19831|19786|19831|19738|19832|19786|19796|19732|2700
1620758790000|2021-05-11 18:46:30|19830|19739|19831|19739|19831|19739|19830|19738|240
1620758800000|2021-05-11 18:46:40|19829|19740|19829|19740|19829|19740|19829|19740|0
1620758820000|2021-05-11 18:47:00|19828|19741|19829|19753|19829|19753|19828|19740|0
1620758830000|2021-05-11 18:47:10|19800|19755|19823|19759|19823|19764|19800|19753|855
1620758840000|2021-05-11 18:47:20|19845|19760|19845|19779|19845|19780|19829|19760|100
1620758850000|2021-05-11 18:47:30|19829|19780|19847|19817|19847|19817|19829|19780|300
1620758860000|2021-05-11 18:47:40|19846|19792|19862|19777|19863|19817|19841|19777|799
1620758870000|2021-05-11 18:47:50||19778||19782||19782||19778|0
1620758880000|2021-05-11 18:48:00||19805||19805||19805||19805|0
1620758890000|2021-05-11 18:48:10|19844|19808|19844|19808|19844|19808|19844|19808|0
1620758900000|2021-05-11 18:48:20|19843|19809|19826|19777|19843|19810|19825|19777|800
1620758910000|2021-05-11 18:48:30||19778||19778||19778||19778|2798
1620758920000|2021-05-11 18:48:40|19825|19779|19825|19782|19825|19782|19825|19779|100
1620758940000|2021-05-11 18:49:00|19850|19783|19850|19802|19850|19802|19849|19783|982
1620758950000|2021-05-11 18:49:10|19849|19803|19849|19802|19850|19803|19849|19802|100
1620758970000|2021-05-11 18:49:30|19848|19778|19848|19781|19848|19781|19848|19778|100
1620758980000|2021-05-11 18:49:40|19847|19782|19848|19781|19848|19782|19847|19781|160
1620758990000|2021-05-11 18:49:50||19802||19802||19802||19802|0
1620759000000|2021-05-11 18:50:00|19847|19787|19847|19787|19847|19787|19847|19787|0
1620759010000|2021-05-11 18:50:10|19846|19802|19846|19787|19846|19802|19845|19787|100
1620759030000|2021-05-11 18:50:30|19845||19845||19845||19845||0
1620759040000|2021-05-11 18:50:40|||||||||575
1620759060000|2021-05-11 18:51:00||19790||19790||19790||19790|0
1620759070000|2021-05-11 18:51:10|19837|19791|19837|19791|19837|19791|19837|19791|100
1620759080000|2021-05-11 18:51:20||19792||19792||19792||19792|0
1620759090000|2021-05-11 18:51:30|19836|19800|19836|19800|19836|19800|19836|19800|201
1620759100000|2021-05-11 18:51:40|19835|19799|19800|19774|19835|19799|19800|19774|1900
1620759110000|2021-05-11 18:51:50|19805||19818||19818||19805||0
1620759120000|2021-05-11 18:52:00|19809|19756|19790|19752|19809|19756|19789|19752|100
1620759130000|2021-05-11 18:52:10|||||||||350
1620759150000|2021-05-11 18:52:30|19789||19789||19790||19789||400
1620759170000|2021-05-11 18:52:50|19788|19753|19814|19769|19814|19769|19788|19753|100
1620759180000|2021-05-11 18:53:00|19824|19770|19857|19785|19858|19785|19824|19770|0
1620759190000|2021-05-11 18:53:10|19837|19786|19837|19788|19837|19788|19837|19786|2493
1620759200000|2021-05-11 18:53:20||19789||19788||19789||19788|0
1620759210000|2021-05-11 18:53:30|19836||19836||19836||19836||0
1620759220000|2021-05-11 18:53:40|19835|19789|19870|19812|19870|19812|19835|19789|700
1620759230000|2021-05-11 18:53:50||19813||19813||19813||19813|0
1620759240000|2021-05-11 18:54:00|19869||19869||19869||19869||0
1620759260000|2021-05-11 18:54:20|19868|19814|19861|19801|19868|19825|19861|19801|400
1620759270000|2021-05-11 18:54:30|19848|19791|19848|19805|19848|19805|19848|19791|100
1620759280000|2021-05-11 18:54:40|19847|19806|19847|19805|19847|19806|19847|19805|220
1620759290000|2021-05-11 18:54:50||19806||19805||19806||19805|0
1620759300000|2021-05-11 18:55:00||19808||19808||19808||19808|0
1620759310000|2021-05-11 18:55:10|19837|19809|19850|19814|19850|19814|19837|19809|300
1620759320000|2021-05-11 18:55:20|19864|19818|19865|19822|19865|19825|19864|19818|935
1620759330000|2021-05-11 18:55:30|19850|19823|19848|19823|19850|19823|19848|19823|1000
1620759340000|2021-05-11 18:55:40|19847|19818|19839|19818|19847|19818|19831|19818|300
1620759350000|2021-05-11 18:55:50|19840|19819|19845|19818|19847|19819|19840|19818|100
1620759360000|2021-05-11 18:56:00|19844|19819|19847|19819|19847|19819|19842|19819|200
1620759370000|2021-05-11 18:56:10|19846|19818|19847|19805|19847|19818|19826|19805|408
1620759380000|2021-05-11 18:56:20|19829||19829||19829||19829||0
1620759390000|2021-05-11 18:56:30|19847||19847||19847||19847||479
1620759400000|2021-05-11 18:56:40|19846|19806|19847|19805|19847|19806|19846|19805|400
1620759410000|2021-05-11 18:56:50|19845|19807|19837|19807|19846|19807|19837|19807|200
1620759420000|2021-05-11 18:57:00|19846|19808|19850|19822|19850|19822|19846|19807|1300
1620759430000|2021-05-11 18:57:10|19885||19890||19890||19885||0
1620759440000|2021-05-11 18:57:20|19889|19823|19889|19823|19889|19823|19889|19823|0
1620759450000|2021-05-11 18:57:30|19888|19824|19873|19825|19888|19825|19873|19824|300
1620759460000|2021-05-11 18:57:40||19826||19826||19826||19826|400
1620759470000|2021-05-11 18:57:50|19872|19825|19861|19807|19872|19825|19861|19807|300
1620759480000|2021-05-11 18:58:00|19849|19808|19849|19807|19849|19808|19849|19807|0
1620759490000|2021-05-11 18:58:10|19860||19860||19861||19860||0
1620759500000|2021-05-11 18:58:20|19859|19809|19859|19810|19859|19810|19859|19809|0
1620759510000|2021-05-11 18:58:30|19857|19811|19857|19810|19857|19811|19857|19810|0
1620759520000|2021-05-11 18:58:40||19817||19810||19817||19810|0
1620759530000|2021-05-11 18:58:50|19853|19807|19825|19777|19853|19807|19824|19777|400
1620759540000|2021-05-11 18:59:00||19788||19788||19788||19788|0
1620759550000|2021-05-11 18:59:10|19824|19789|19823|19788|19824|19789|19823|19788|200
1620759560000|2021-05-11 18:59:20|19824|19789|19840|19790|19840|19805|19824|19788|696
1620759570000|2021-05-11 18:59:30|19839|19791|19805|19766|19840|19791|19805|19766|400
1620759580000|2021-05-11 18:59:40|19800|19776|19795|19766|19800|19776|19795|19766|300
1620759590000|2021-05-11 18:59:50|||||||||100
1620759610000|2021-05-11 19:00:10|19812|19767|19812|19769|19812|19769|19812|19767|0
1620759620000|2021-05-11 19:00:20|19811|19770|19812|19773|19812|19773|19811|19770|391
1620759630000|2021-05-11 19:00:30|19810|19774|19808|19773|19811|19774|19808|19773|0
1620759640000|2021-05-11 19:00:40|19807||19807||19809||19807||100
1620759650000|2021-05-11 19:00:50|19806||19807||19807||19806||0
1620759660000|2021-05-11 19:01:00|19806|19749|19789|19746|19806|19749|19789|19746|100
1620759670000|2021-05-11 19:01:10|19788||19788||19788||19788||100
1620759680000|2021-05-11 19:01:20|19787||19786||19787||19786||0
1620759690000|2021-05-11 19:01:30|19787|19747|19821|19763|19822|19763|19787|19747|1100
1620759700000|2021-05-11 19:01:40|19812|19764|19807|19763|19821|19764|19807|19763|100
1620759710000|2021-05-11 19:01:50|19809||19807||19809||19806||120
1620759730000|2021-05-11 19:02:10|19805|19764|19805|19764|19805|19764|19805|19764|130
1620759740000|2021-05-11 19:02:20|19804|19765|19805|19765|19805|19765|19804|19765|100
1620759750000|2021-05-11 19:02:30|19822|19766|19840|19785|19840|19785|19822|19766|300
1620759760000|2021-05-11 19:02:40||19788||19789||19789||19788|0
1620759770000|2021-05-11 19:02:50|19839|19790|19830|19789|19840|19790|19830|19789|200
1620759780000|2021-05-11 19:03:00|19829|19788|19797|19763|19829|19788|19797|19755|800
1620759790000|2021-05-11 19:03:10|19796||19795||19797||19794||300
1620759800000|2021-05-11 19:03:20||19770||19770||19770||19770|100
1620759820000|2021-05-11 19:03:40|19794||19793||19794||19793||0
1620759830000|2021-05-11 19:03:50|19794|19771|19800|19771|19823|19771|19794|19771|1400
1620759840000|2021-05-11 19:04:00|19823|19772|19800|19778|19824|19778|19799|19771|1400
1620759850000|2021-05-11 19:04:10|19799|19771|19799|19771|19800|19778|19788|19771|238
1620759860000|2021-05-11 19:04:20|19798|19780|19784|19756|19798|19780|19775|19756|960
1620759870000|2021-05-11 19:04:30|19783|19740|19784|19729|19784|19740|19770|19729|300
1620759880000|2021-05-11 19:04:40|19774|19730|19771|19729|19774|19730|19771|19729|250
1620759890000|2021-05-11 19:04:50|19773||19773||19773||19773||0
1620759900000|2021-05-11 19:05:00|19772|19730|19792|19751|19792|19751|19772|19729|100
1620759910000|2021-05-11 19:05:10|19791||19800||19800||19791||0
1620759920000|2021-05-11 19:05:20|19808|19752|19784|19756|19822|19785|19784|19752|1538
1620759930000|2021-05-11 19:05:30|19783|19733|19769|19725|19783|19733|19769|19725|200
1620759940000|2021-05-11 19:05:40|19768|19726|19757|19725|19768|19726|19746|19725|100
1620759950000|2021-05-11 19:05:50|19745||19745||19745||19745||200
1620759960000|2021-05-11 19:06:00|19734|19720|19745|19716|19745|19720|19725|19713|700
1620759970000|2021-05-11 19:06:10|19768|19717|19768|19716|19768|19717|19768|19716|600
1620759980000|2021-05-11 19:06:20|19781|19724|19781|19739|19781|19746|19750|19724|325
1620760010000|2021-05-11 19:06:50|19780||19780||19780||19780||0
1620760020000|2021-05-11 19:07:00|19779||19779||19779||19779||0
1620760030000|2021-05-11 19:07:10|||||||||250
1620760040000|2021-05-11 19:07:20|19778|19740|19777|19743|19778|19743|19777|19740|0
1620760050000|2021-05-11 19:07:30|19761||19761||19761||19761||868
1620760060000|2021-05-11 19:07:40|19760||19761||19761||19760||0
1620760070000|2021-05-11 19:07:50|||||||||100
1620760080000|2021-05-11 19:08:00|19760|19739|19759|19728|19760|19739|19759|19724|1015
1620760090000|2021-05-11 19:08:10|19760||19758||19760||19758||200
1620760100000|2021-05-11 19:08:20|||||||||100
1620760110000|2021-05-11 19:08:30|19759|19733|19750|19733|19759|19733|19750|19733|0
1620760120000|2021-05-11 19:08:40|19749||19750||19750||19749||1406
1620760130000|2021-05-11 19:08:50|19758|19734|19774|19745|19774|19745|19758|19734|100
1620760140000|2021-05-11 19:09:00|19773||19774||19774||19773||0
1620760160000|2021-05-11 19:09:20|19773|19746|19791|19754|19798|19754|19771|19746|100
1620760170000|2021-05-11 19:09:30|||||||||100
1620760180000|2021-05-11 19:09:40|19798|19755|19798|19754|19798|19755|19791|19754|700
1620760190000|2021-05-11 19:09:50|19799|19755|19798|19755|19799|19755|19798|19755|0
1620760200000|2021-05-11 19:10:00|19799|19756|19799|19756|19799|19756|19799|19756|0
1620760210000|2021-05-11 19:10:10||19757||19763||19763||19757|100
1620760220000|2021-05-11 19:10:20|19798|19765|19799|19764|19799|19765|19798|19764|0
1620760230000|2021-05-11 19:10:30|19800|19765|19819|19786|19819|19794|19800|19765|1900
1620760240000|2021-05-11 19:10:40||19787||19787||19788||19787|700
1620760250000|2021-05-11 19:10:50|19818||19818||19818||19817||400
1620760260000|2021-05-11 19:11:00|19835|19794|19850|19819|19850|19819|19834|19794|1502
1620760270000|2021-05-11 19:11:10|19849||19849||19850||19849||0
1620760280000|2021-05-11 19:11:20|19848|19820|19849|19819|19849|19820|19848|19819|400
1620760290000|2021-05-11 19:11:30|19835|19804|19833|19804|19835|19804|19833|19804|728
1620760300000|2021-05-11 19:11:40|19819|19805|19811|19775|19819|19805|19800|19764|800
1620760320000|2021-05-11 19:12:00|19819|19776|19819|19792|19819|19792|19811|19775|300
1620760330000|2021-05-11 19:12:10||19793||19793||19793||19793|0
1620760340000|2021-05-11 19:12:20|19818||19829||19829||19818||100
1620760350000|2021-05-11 19:12:30|19828|19794|19829|19794|19829|19794|19828|19794|0
1620760370000|2021-05-11 19:12:50|19828|19795|19837|19806|19837|19807|19807|19795|1938
1620760380000|2021-05-11 19:13:00||19807||19806||19807||19806|200
1620760400000|2021-05-11 19:13:20|19850|19807|19850|19808|19850|19808|19849|19806|330
1620760410000|2021-05-11 19:13:30|19849|19809|19850|19812|19850|19835|19849|19809|400
1620760420000|2021-05-11 19:13:40|19849|19813|19850|19814|19850|19814|19842|19813|100
1620760430000|2021-05-11 19:13:50|19849|19815|19850|19814|19850|19815|19849|19814|500
1620760440000|2021-05-11 19:14:00||19815||19815||19816||19815|100
1620760450000|2021-05-11 19:14:10|19849||19840||19849||19840||120
1620760460000|2021-05-11 19:14:20|19849|19816|19873|19835|19873|19836|19849|19816|4676
1620760470000|2021-05-11 19:14:30|19872|19833|19857|19819|19872|19833|19846|19816|900
1620760480000|2021-05-11 19:14:40|19854||19855||19855||19854||500
1620760490000|2021-05-11 19:14:50|19854|19820|19854|19820|19855|19820|19854|19820|300
1620760500000|2021-05-11 19:15:00|19853|19821|19853|19821|19853|19821|19853|19821|300
1620760520000|2021-05-11 19:15:20|19852|19825|19852|19825|19852|19825|19851|19825|0
1620760530000|2021-05-11 19:15:30|19851|19821|19850|19821|19851|19825|19839|19821|970
1620760540000|2021-05-11 19:15:40|19836|19800|19836|19811|19836|19811|19836|19792|100
1620760550000|2021-05-11 19:15:50|19835|19792|19836|19793|19836|19793|19835|19792|300
1620760570000|2021-05-11 19:16:10|19835||19835||19835||19835||500
1620760580000|2021-05-11 19:16:20|19830|19794|19815|19793|19830|19794|19815|19793|700
1620760590000|2021-05-11 19:16:30|19814|19794|19821|19793|19825|19794|19814|19793|400
1620760600000|2021-05-11 19:16:40|19825|19800|19892|19820|19892|19821|19825|19800|2427
1620760610000|2021-05-11 19:16:50|19895|19847|19899|19856|19899|19856|19892|19847|200
1620760620000|2021-05-11 19:17:00|19915|19857|19919|19858|19919|19898|19898|19857|3460
1620760630000|2021-05-11 19:17:10|19918|19859|19919|19858|19919|19859|19918|19858|4300
1620760640000|2021-05-11 19:17:20|19920|19859|19938|19879|19938|19895|19919|19858|1431
1620760650000|2021-05-11 19:17:30|19937|19880|19937|19883|19937|19883|19937|19880|2116
1620760660000|2021-05-11 19:17:40|19929|19900|19929|19884|19929|19900|19929|19883|3209
1620760670000|2021-05-11 19:17:50|19928|19885|19929|19885|19929|19886|19928|19885|1600
1620760680000|2021-05-11 19:18:00|19928|19886|19927|19892|19928|19892|19927|19886|320
1620760690000|2021-05-11 19:18:10|19926|19900|19927|19913|19927|19913|19926|19900|225
1620760700000|2021-05-11 19:18:20|19936|19914|19950|19914|19950|19915|19936|19913|700
1620760710000|2021-05-11 19:18:30||19915||19915||19915||19915|0
1620760720000|2021-05-11 19:18:40||19918||19918||19918||19918|0
1620760730000|2021-05-11 19:18:50|19949|19919|19969|19930|19969|19930|19949|19919|1828
1620760740000|2021-05-11 19:19:00|19978|19931|19979|19933|19986|19933|19978|19931|750
1620760750000|2021-05-11 19:19:10|19986|19934|19967|19934|19986|19953|19967|19933|4800
1620760760000|2021-05-11 19:19:20|19955|19935|19966|19934|19966|19951|19955|19934|988
1620760770000|2021-05-11 19:19:30|19965||19966||19966||19965||300
1620760780000|2021-05-11 19:19:40|19965|19946|19953|19934|19965|19946|19953|19934|350
1620760790000|2021-05-11 19:19:50|19964|19935|19964|19935|19964|19935|19964|19934|0
1620760800000|2021-05-11 19:20:00|19963|19940|19964|19940|19964|19963|19963|19940|1100
1620760810000|2021-05-11 19:20:10|19963|19922|19949|19922|19963|19922|19949|19922|3000
1620760820000|2021-05-11 19:20:20|19948|19908|19935|19907|19948|19908|19934|19907|1800
1620760830000|2021-05-11 19:20:30|19934|19908|19934|19908|19935|19908|19934|19908|0
1620760840000|2021-05-11 19:20:40||19909||19909||19909||19909|670
1620760850000|2021-05-11 19:20:50|19933|19910|19972|19923|19973|19923|19933|19910|5883
1620760860000|2021-05-11 19:21:00||19924||19924||19924||19924|200
1620760870000|2021-05-11 19:21:10|19971|19927|19970|19927|19971|19928|19964|19927|4100
1620760880000|2021-05-11 19:21:20||19928||19938||19938||19927|300
1620760890000|2021-05-11 19:21:30|19969|19939|19957|19927|19969|19939|19949|19927|1232
1620760900000|2021-05-11 19:21:40|19951|19929|19929|19914|19957|19929|19929|19914|1303
1620760910000|2021-05-11 19:21:50|19940|19915|19940|19914|19940|19915|19939|19914|0
1620760920000|2021-05-11 19:22:00|19960||19950||19960||19950||200
1620760930000|2021-05-11 19:22:10|19959|19915|19950|19915|19959|19915|19950|19915|0
1620760940000|2021-05-11 19:22:20|19949|19914|19941|19915|19950|19915|19941|19914|0
1620760950000|2021-05-11 19:22:30|19928|19914|19896|19861|19928|19914|19895|19861|1375
1620760960000|2021-05-11 19:22:40||19872||19872||19872||19872|100
1620760970000|2021-05-11 19:22:50|19909|19873|19925|19894|19926|19894|19905|19873|1535
1620760980000|2021-05-11 19:23:00||19895||19897||19897||19895|0
1620760990000|2021-05-11 19:23:10|19924|19898|19943|19910|19943|19910|19924|19898|200
1620761000000|2021-05-11 19:23:20||19911||19913||19913||19911|860
1620761010000|2021-05-11 19:23:30|19950|19920|19950|19920|19950|19921|19949|19920|2395
1620761020000|2021-05-11 19:23:40||19921||19921||19921||19921|650
1620761030000|2021-05-11 19:23:50|19949|19922|19949|19922|19949|19923|19949|19922|0
1620761040000|2021-05-11 19:24:00|19950|19923|19968|19926|19968|19926|19950|19923|1224
1620761050000|2021-05-11 19:24:10|19979|19927|19986|19937|19987|19937|19979|19927|5119
1620761060000|2021-05-11 19:24:20|19980|19938|19987|19939|19987|19939|19980|19938|2095
1620761070000|2021-05-11 19:24:30|19988|19940|20015|19991|20015|19991|19988|19940|6833
1620761080000|2021-05-11 19:24:40|20010|19990|20015|19968|20015|20000|19990|19938|8992
1620761090000|2021-05-11 19:24:50|20008|19983|20008|19983|20008|19984|20007|19983|300
1620761100000|2021-05-11 19:25:00|20015|19988|20021|19983|20021|19988|20015|19983|200
1620761110000|2021-05-11 19:25:10|20020||20021||20021||20020||200
1620761120000|2021-05-11 19:25:20|20031|19984|20031|20006|20037|20007|20030|19984|1205
1620761130000|2021-05-11 19:25:30|20030|20007|20040|20008|20040|20008|20030|20007|3537
1620761140000|2021-05-11 19:25:40||20009||20009||20009||20009|1932
1620761150000|2021-05-11 19:25:50|20039|20010|20006|19974|20050|20010|20006|19974|4317
1620761160000|2021-05-11 19:26:00|20005|19975|20006|19953|20006|19975|19973|19951|3603
1620761170000|2021-05-11 19:26:10|20005|19954|20005|19954|20006|20000|20005|19954|2186
1620761180000|2021-05-11 19:26:20|20004|19960|20003|19974|20004|19974|20003|19960|0
1620761190000|2021-05-11 19:26:30|20005|19975|20017|19987|20017|19987|20005|19975|1600
1620761200000|2021-05-11 19:26:40|20016|20000|19994|19963|20016|20000|19986|19963|4300
1620761210000|2021-05-11 19:26:50|20009|19964|20002|19965|20009|19979|20002|19964|775
1620761220000|2021-05-11 19:27:00|20018|19966|19999|19960|20018|19986|19999|19960|1501
1620761230000|2021-05-11 19:27:10|19998|19961|19998|19961|19998|19961|19998|19961|520
1620761240000|2021-05-11 19:27:20||19962||19962||19962||19962|100
1620761250000|2021-05-11 19:27:30|19994|19963|19979|19947|19994|19963|19979|19947|1300
1620761260000|2021-05-11 19:27:40|19978|19948|19991|19954|19992|19957|19977|19947|2782
1620761270000|2021-05-11 19:27:50|19990|19955|19994|19967|20000|19972|19990|19954|8739
1620761280000|2021-05-11 19:28:00|19993|19968|20000|19967|20008|20000|19993|19967|3983
1620761290000|2021-05-11 19:28:10|19999|19968|19983|19955|19999|19968|19983|19955|700
1620761300000|2021-05-11 19:28:20||19956||19956||19956||19956|938
1620761310000|2021-05-11 19:28:30|19982||19982||19982||19982||1900
1620761320000|2021-05-11 19:28:40|19983|19957|20008|19969|20008|19985|19983|19957|2100
1620761330000|2021-05-11 19:28:50|20010|19970|20020|19994|20020|20009|20010|19970|1300
1620761340000|2021-05-11 19:29:00|20021|20001|20030|20001|20030|20002|20021|20001|912
1620761350000|2021-05-11 19:29:10|20040||20040||20040||20040||4425
1620761360000|2021-05-11 19:29:20|20045|20002|20045|20019|20045|20020|20045|20001|800
1620761370000|2021-05-11 19:29:30|20050|20020|20050|20020|20050|20020|20050|20020|2395
1620761380000|2021-05-11 19:29:40|20055|20019|20050|20019|20055|20020|20050|20019|400
1620761390000|2021-05-11 19:29:50|20049|20020|20049|20020|20049|20021|20049|20020|200
1620761400000|2021-05-11 19:30:00|20050|20021|20048|20021|20053|20036|20048|20020|800
1620761410000|2021-05-11 19:30:10|20053|20022|20052|20022|20053|20022|20048|20022|310
1620761420000|2021-05-11 19:30:20|20051|20023|20051|20023|20052|20023|20050|20023|200
1620761430000|2021-05-11 19:30:30|20052|20009|20036|20004|20052|20009|20036|20004|800
1620761440000|2021-05-11 19:30:40|20035|19993|20025|19991|20035|19993|19991|19989|1853
1620761450000|2021-05-11 19:30:50|20024|19992|20024|19991|20024|19992|20024|19991|1400
1620761460000|2021-05-11 19:31:00|20023|19992|20024|19991|20024|19992|20023|19991|100
1620761470000|2021-05-11 19:31:10|20023|19992|20024|19992|20024|19992|20023|19992|100
1620761480000|2021-05-11 19:31:20|20000|19993|20023|19993|20023|19993|20000|19992|700
1620761490000|2021-05-11 19:31:30|||||||||200
1620761500000|2021-05-11 19:31:40|20022|19976|19984|19962|20022|19977|19980|19962|2800
1620761510000|2021-05-11 19:31:50|19983|19963|19997|19963|19997|19973|19982|19962|1400
1620761520000|2021-05-11 19:32:00|19993||19995||19996||19993||600
1620761530000|2021-05-11 19:32:10|19996||19996||19996||19996||796
1620761540000|2021-05-11 19:32:20|19994||19989||19994||19989||400
1620761550000|2021-05-11 19:32:30|19990|19949|19969|19948|19990|19949|19969|19948|850
1620761560000|2021-05-11 19:32:40|19968|19940|19968|19947|19969|19949|19950|19940|1600
1620761570000|2021-05-11 19:32:50|19967||19968||19968||19967||200
1620761580000|2021-05-11 19:33:00|19967|19948|19978|19950|19978|19951|19967|19947|1400
1620761590000|2021-05-11 19:33:10|||||||||100
1620761600000|2021-05-11 19:33:20|19977||19976||19977||19976||100
1620761610000|2021-05-11 19:33:30|||||||||100
1620761620000|2021-05-11 19:33:40|19974||19974||19974||19974||0
1620761630000|2021-05-11 19:33:50|19973|19944|19960|19933|19973|19944|19960|19933|800
1620761640000|2021-05-11 19:34:00|19959||19957||19959||19957||0
1620761650000|2021-05-11 19:34:10|19956|19918|19944|19918|19956|19918|19944|19904|300
1620761660000|2021-05-11 19:34:20|19943||19941||19943||19941||0
1620761670000|2021-05-11 19:34:30|19940|19903|19923|19903|19940|19904|19923|19902|300
1620761680000|2021-05-11 19:34:40|19922|19904|19922|19904|19922|19904|19922|19904|0
1620761690000|2021-05-11 19:34:50|||||||||100
1620761700000|2021-05-11 19:35:00|19921|19903|19929|19900|19929|19907|19912|19880|1030
1620761710000|2021-05-11 19:35:10||19901||19900||19901||19900|240
1620761720000|2021-05-11 19:35:20|19928||19928||19928||19928||100
1620761730000|2021-05-11 19:35:30|19929|19901|19978|19926|19978|19927|19929|19900|1100
1620761740000|2021-05-11 19:35:40|19977|19927|19977|19927|19977|19927|19977|19927|450
1620761750000|2021-05-11 19:35:50|19970||19969||19970||19969||150
1620761760000|2021-05-11 19:36:00|19968|19928|19969|19928|19969|19936|19968|19928|900
1620761770000|2021-05-11 19:36:10|19968|19929|19967|19931|19968|19931|19967|19929|124
1620761780000|2021-05-11 19:36:20||19932||19933||19933||19932|0
1620761790000|2021-05-11 19:36:30||19934||19934||19934||19934|0
1620761800000|2021-05-11 19:36:40|19966||19966||19966||19966||0
1620761810000|2021-05-11 19:36:50|19965|19935|19956|19939|19965|19941|19954|19935|2520
1620761820000|2021-05-11 19:37:00|19957|19938|19957|19935|19957|19938|19956|19934|600
1620761830000|2021-05-11 19:37:10|19956|19934|19956|19926|19957|19935|19954|19926|400
1620761840000|2021-05-11 19:37:20|19955|19927|19978|19929|19978|19929|19955|19926|700
1620761850000|2021-05-11 19:37:30|19950|19930|19977|19929|19977|19930|19950|19929|700
1620761860000|2021-05-11 19:37:40|19990|19930|19990|19941|19990|19954|19989|19930|302
1620761870000|2021-05-11 19:37:50||19943||19943||19943||19943|5000
1620761880000|2021-05-11 19:38:00|19989|19944|19989|19944|19989|19944|19989|19944|0
1620761890000|2021-05-11 19:38:10|19988|19950|19987|19951|19988|19951|19987|19950|0
1620761910000|2021-05-11 19:38:30|19986|19952|19985|19956|19987|19956|19984|19952|700
1620761920000|2021-05-11 19:38:40|19984|19954|19971|19940|19984|19957|19970|19940|600
1620761930000|2021-05-11 19:38:50|19970|19935|19954|19905|19970|19935|19954|19905|549
1620761940000|2021-05-11 19:39:00|19946|19906|19945|19905|19946|19906|19945|19905|800
1620761960000|2021-05-11 19:39:20|19944|19900|19944|19905|19944|19906|19943|19900|1100
1620761970000|2021-05-11 19:39:30|19958|19912|19959|19928|19959|19928|19958|19912|2375
1620761980000|2021-05-11 19:39:40||19929||19929||19929||19929|0
1620761990000|2021-05-11 19:39:50|19958|19930|19943|19906|19958|19930|19942|19906|240
1620762000000|2021-05-11 19:40:00|19942|19907|19943|19907|19943|19908|19942|19907|0
1620762010000|2021-05-11 19:40:10|19942||19941||19942||19941||200
1620762020000|2021-05-11 19:40:20|19940|19908|19937|19908|19940|19909|19937|19908|0
1620762030000|2021-05-11 19:40:30|19936|19907|19904|19864|19936|19908|19904|19864|4993
1620762040000|2021-05-11 19:40:40|19903|19865|19942|19903|19943|19903|19896|19864|3457
1620762050000|2021-05-11 19:40:50|19939||19939||19939||19939||0
1620762060000|2021-05-11 19:41:00|19938||19938||19938||19938||0
1620762070000|2021-05-11 19:41:10|19937||19935||19937||19935||0
1620762080000|2021-05-11 19:41:20|19934||19928||19934||19928||606
1620762090000|2021-05-11 19:41:30|19927||19923||19927||19923||300
1620762100000|2021-05-11 19:41:40|19922|19887|19911|19886|19922|19888|19911|19886|300
1620762110000|2021-05-11 19:41:50|19910|19869|19908|19877|19910|19877|19908|19869|400
1620762120000|2021-05-11 19:42:00|19907|19879|19906|19892|19907|19892|19905|19879|400
1620762130000|2021-05-11 19:42:10|19916|19893|19920|19900|19920|19900|19915|19893|300
1620762150000|2021-05-11 19:42:30|19933|19911|19934|19911|19934|19911|19933|19911|314
1620762160000|2021-05-11 19:42:40|19942|19912|19938|19912|19953|19914|19938|19912|300
1620762170000|2021-05-11 19:42:50|19935||19934||19935||19934||0
1620762180000|2021-05-11 19:43:00|19933|19911|19901|19878|19933|19911|19895|19878|1806
1620762190000|2021-05-11 19:43:10||19879||19880||19881||19879|0
1620762200000|2021-05-11 19:43:20|19900|19882|19900|19884|19900|19884|19900|19881|0
1620762210000|2021-05-11 19:43:30|19895|19883|19895|19884|19895|19885|19895|19883|100
1620762220000|2021-05-11 19:43:40|19900|19890|19903|19895|19915|19901|19900|19890|1460
1620762230000|2021-05-11 19:43:50|19899|19885|19908|19888|19908|19889|19899|19885|810
1620762240000|2021-05-11 19:44:00|19916|19889|19916|19891|19916|19892|19915|19888|3133
1620762250000|2021-05-11 19:44:10|19915|19892|19901|19886|19916|19894|19900|19885|1090
1620762260000|2021-05-11 19:44:20|19894|19887|19894|19875|19894|19888|19893|19851|3400
1620762270000|2021-05-11 19:44:30|19893|19851|19873|19851|19893|19852|19873|19850|3567
1620762280000|2021-05-11 19:44:40|19872||19873||19873||19872||200
1620762290000|2021-05-11 19:44:50|19872||19872||19872||19872||350
1620762300000|2021-05-11 19:45:00|19872|19850|19851|19827|19873|19852|19851|19820|300
1620762310000|2021-05-11 19:45:10|19852|19828|19861|19839|19861|19839|19852|19828|433
1620762320000|2021-05-11 19:45:20|19860|19838|19859|19832|19861|19838|19859|19820|0
1620762330000|2021-05-11 19:45:30|19871|19833|19859|19833|19871|19837|19859|19832|2000
1620762340000|2021-05-11 19:45:40|19860|19834|19857|19838|19860|19839|19848|19815|100
1620762350000|2021-05-11 19:45:50|19850|19839|19865|19840|19875|19840|19850|19838|0
1620762360000|2021-05-11 19:46:00|19864|19839|19863|19839|19864|19840|19863|19839|335
1620762370000|2021-05-11 19:46:10|19864|19840|19864|19840|19864|19840|19863|19839|0
1620762380000|2021-05-11 19:46:20|19863|19839|19879|19852|19880|19852|19863|19839|0
1620762390000|2021-05-11 19:46:30|19880|19853|19879|19855|19880|19856|19867|19850|270
1620762400000|2021-05-11 19:46:40|19867|19856|19859|19827|19867|19856|19859|19827|470
1620762410000|2021-05-11 19:46:50|19858|19828|19856|19831|19859|19832|19856|19827|0
1620762420000|2021-05-11 19:47:00|19857|19832|19856|19806|19857|19832|19855|19805|0
1620762430000|2021-05-11 19:47:10|19855|19805|19832|19805|19856|19806|19832|19805|379
1620762440000|2021-05-11 19:47:20|19833|19806|19834|19810|19834|19810|19819|19800|0
1620762450000|2021-05-11 19:47:30|19833|19811|19851|19817|19860|19817|19833|19811|0
1620762460000|2021-05-11 19:47:40|19850|19816|19848|19816|19850|19817|19848|19816|0
1620762470000|2021-05-11 19:47:50|19851|19818|19832|19819|19851|19820|19832|19817|0
1620762480000|2021-05-11 19:48:00|19831|19802|19830|19802|19831|19803|19830|19801|0
1620762490000|2021-05-11 19:48:10|19831|19803|19846|19817|19846|19817|19831|19803|0
1620762500000|2021-05-11 19:48:20|19850|19816|19851|19817|19851|19819|19850|19816|0
1620762510000|2021-05-11 19:48:30|19850|19816|19840|19820|19851|19829|19840|19816|1300
1620762520000|2021-05-11 19:48:40|19839|19819|19830|19802|19839|19819|19830|19801|100
1620762530000|2021-05-11 19:48:50|19831|19803|19827|19797|19831|19803|19815|19787|2515
1620762540000|2021-05-11 19:49:00|19826|19796|19857|19831|19858|19832|19823|19796|856
1620762550000|2021-05-11 19:49:10|19858|19832|19857|19832|19858|19832|19856|19831|0
1620762560000|2021-05-11 19:49:20|19856|19831|19855|19832|19857|19833|19855|19831|0
1620762570000|2021-05-11 19:49:30|19856|19833|19855|19832|19856|19833|19855|19832|0
1620762580000|2021-05-11 19:49:40|19856|19833|19855|19833|19856|19833|19854|19832|400
1620762590000|2021-05-11 19:49:50|19854|19832|19854|19832|19854|19832|19854|19832|100
1620762600000|2021-05-11 19:50:00|19855|19799|19839|19799|19855|19800|19839|19799|0
1620762610000|2021-05-11 19:50:10|19840|19801|19839|19800|19841|19801|19839|19800|0
1620762620000|2021-05-11 19:50:20|19840|19801|19836|19804|19840|19804|19835|19800|331
1620762630000|2021-05-11 19:50:30|19834|19803|19850|19805|19854|19826|19833|19803|247
1620762640000|2021-05-11 19:50:40|19849|19804|19848|19808|19850|19809|19848|19804|700
1620762650000|2021-05-11 19:50:50|19849|19807|19809|19790|19849|19808|19808|19779|0
1620762660000|2021-05-11 19:51:00|19808|19789|19804|19780|19839|19789|19803|19779|0
1620762670000|2021-05-11 19:51:10|19803|19779|19800|19784|19828|19784|19799|19779|0
1620762680000|2021-05-11 19:51:20|19799|19783|19804|19785|19804|19790|19799|19783|0
1620762690000|2021-05-11 19:51:30|19803|19786|19806|19783|19838|19786|19803|19781|100
1620762700000|2021-05-11 19:51:40|19805|19782|19806|19783|19806|19783|19805|19782|0
1620762710000|2021-05-11 19:51:50|19819|19784|19819|19795|19819|19795|19818|19783|0
1620762720000|2021-05-11 19:52:00|19818|19793|19816|19789|19819|19794|19815|19788|0
1620762730000|2021-05-11 19:52:10|19815|19788|19815|19788|19816|19789|19815|19788|0
1620762740000|2021-05-11 19:52:20|19816|19789|19812|19789|19816|19789|19812|19788|0
1620762750000|2021-05-11 19:52:30|19811|19788|19828|19795|19828|19799|19810|19788|1300
1620762760000|2021-05-11 19:52:40|19827|19796|19824|19795|19834|19802|19824|19795|0
1620762770000|2021-05-11 19:52:50|19825|19796|19824|19796|19825|19796|19824|19796|0
1620762780000|2021-05-11 19:53:00|19823|19795|19816|19796|19823|19796|19815|19795|225
1620762790000|2021-05-11 19:53:10|19815|19795|19815|19795|19817|19796|19815|19795|300
1620762800000|2021-05-11 19:53:20|19816|19796|19808|19781|19832|19800|19807|19780|146
1620762810000|2021-05-11 19:53:30|19807|19780|19808|19781|19808|19781|19807|19780|300
1620762820000|2021-05-11 19:53:40|19807|19780|19806|19780|19807|19781|19805|19780|500
1620762830000|2021-05-11 19:53:50|19807|19781|19829|19782|19830|19783|19806|19780|368
1620762840000|2021-05-11 19:54:00|19794|19775|19782|19751|19794|19775|19781|19751|810
1620762850000|2021-05-11 19:54:10|19781|19752|19771|19739|19789|19752|19771|19737|650
1620762860000|2021-05-11 19:54:20|19772|19740|19771|19741|19772|19741|19770|19739|298
1620762870000|2021-05-11 19:54:30|19770|19740|19771|19758|19771|19758|19762|19740|946
1620762880000|2021-05-11 19:54:40|19781|19757|19800|19773|19810|19774|19781|19757|0
1620762890000|2021-05-11 19:54:50|19810|19759|19781|19759|19810|19760|19781|19758|0
1620762900000|2021-05-11 19:55:00|19782|19760|19780|19759|19782|19760|19780|19759|400
1620762910000|2021-05-11 19:55:10|19781|19760|19777|19760|19781|19760|19770|19749|0
1620762920000|2021-05-11 19:55:20|19798|19759|19796|19773|19798|19774|19796|19759|538
1620762930000|2021-05-11 19:55:30|19791|19774|19800|19785|19801|19785|19791|19774|100
1620762940000|2021-05-11 19:55:40|19786|19753|19780|19753|19786|19753|19779|19752|0
1620762950000|2021-05-11 19:55:50|19779||19778||19780||19777||0
1620762960000|2021-05-11 19:56:00|19777|19756|19801|19779|19801|19785|19776|19755|101
1620762970000|2021-05-11 19:56:10|19800|19778|19814|19790|19825|19795|19799|19778|126
1620762980000|2021-05-11 19:56:20|19796|19759|19799|19762|19801|19763|19796|19759|100
1620762990000|2021-05-11 19:56:30|19800|19763|19800|19771|19801|19771|19779|19762|300
1620763000000|2021-05-11 19:56:40|19801|19772|19795|19774|19801|19774|19795|19771|0
1620763010000|2021-05-11 19:56:50|19808|19788|19795|19770|19809|19790|19795|19770|0
1620763020000|2021-05-11 19:57:00|19794|19771|19801|19782|19801|19782|19794|19770|0
1620763030000|2021-05-11 19:57:10|19800|19781|19800|19783|19801|19783|19800|19781|300
1620763040000|2021-05-11 19:57:20|19801|19784|19797|19780|19809|19787|19797|19779|1010
1620763050000|2021-05-11 19:57:30|19798|19781|19796|19779|19798|19781|19796|19779|100
1620763060000|2021-05-11 19:57:40|19797|19780|19799|19783|19799|19783|19795|19780|600
1620763070000|2021-05-11 19:57:50|19798|19784|19798|19786|19800|19788|19798|19782|200
1620763080000|2021-05-11 19:58:00|19800|19787|19792|19780|19804|19788|19790|19779|1119
1620763090000|2021-05-11 19:58:10|19793|19774|19800|19774|19800|19774|19790|19773|391
1620763100000|2021-05-11 19:58:20|19803|19773|19835|19804|19835|19805|19800|19773|299
1620763110000|2021-05-11 19:58:30|19831|19805|19835|19814|19835|19814|19830|19804|2311
1620763120000|2021-05-11 19:58:40|19849|19820|19862|19847|19863|19847|19848|19819|300
1620763130000|2021-05-11 19:58:50|19863|19848|19829|19821|19863|19849|19828|19820|596
1620763140000|2021-05-11 19:59:00|19828|19814|19809|19786|19839|19814|19799|19781|1951
1620763150000|2021-05-11 19:59:10|19800|19787|19800|19786|19801|19787|19800|19785|300
1620763160000|2021-05-11 19:59:20|19801|19785|19800|19778|19801|19786|19798|19778|300
1620763170000|2021-05-11 19:59:30|19799|19779|19827|19790|19842|19790|19798|19778|0
1620763180000|2021-05-11 19:59:40|19826|19789|19849|19803|19875|19850|19825|19789|2312
1620763190000|2021-05-11 19:59:50|19848|19804|19845|19800|19856|19808|19845|19799|419
1620826200000|2021-05-12 13:30:00|19666|19626|19591|19533|19700|19626|19580|19502|37502
1620826210000|2021-05-12 13:30:10|19590|19532|19576|19532|19590|19532|19576|19522|2627
1620826220000|2021-05-12 13:30:20|19583|19508|19583|19508|19583|19509|19583|19508|955
1620826230000|2021-05-12 13:30:30|19556|19509|19583|19509|19583|19530|19531|19508|2478
1620826240000|2021-05-12 13:30:40|19582|19508|19582|19511|19583|19511|19582|19508|1200
1620826250000|2021-05-12 13:30:50|19581|19545|19620|19511|19656|19592|19580|19511|7520
1620826260000|2021-05-12 13:31:00|19619|19525|19622|19526|19622|19527|19615|19525|1000
1620826270000|2021-05-12 13:31:10|19621|19528|19621|19552|19622|19583|19619|19528|11235
1620826280000|2021-05-12 13:31:20|19620|19553|19661|19567|19666|19588|19620|19553|6772
1620826290000|2021-05-12 13:31:30|19660|19575|19500|19451|19660|19601|19500|19451|7807
1620826300000|2021-05-12 13:31:40|19483|19467|19483|19421|19483|19467|19483|19420|2373
1620826310000|2021-05-12 13:31:50|19480|19420|19465|19421|19480|19422|19465|19420|3270
1620826320000|2021-05-12 13:32:00|19499|19430|19395|19336|19499|19451|19353|19334|7472
1620826330000|2021-05-12 13:32:10|19466|19345|19464|19353|19466|19372|19464|19345|1600
1620826340000|2021-05-12 13:32:20|19463|19401|19499|19444|19499|19444|19462|19401|600
1620826350000|2021-05-12 13:32:30|19498|19426|19472|19366|19498|19439|19472|19366|959
1620826360000|2021-05-12 13:32:40|19471|19395|19466|19401|19471|19401|19466|19395|0
1620826370000|2021-05-12 13:32:50|19465|19433|19560|19401|19565|19508|19465|19401|1414
1620826380000|2021-05-12 13:33:00|19559|19434|19553|19434|19559|19434|19553|19434|100
1620826390000|2021-05-12 13:33:10|19552|19441|19550|19451|19552|19452|19550|19441|310
1620826400000|2021-05-12 13:33:20|19499|19450|19497|19455|19499|19455|19497|19401|930
1620826410000|2021-05-12 13:33:30|19476|19400|19566|19477|19566|19483|19476|19400|2200
1620826420000|2021-05-12 13:33:40|19565||19562||19565||19562||0
1620826430000|2021-05-12 13:33:50|19561|19427|19557|19426|19561|19427|19557|19426|450
1620826440000|2021-05-12 13:34:00|19545|19427|19541|19476|19545|19477|19541|19427|150
1620826450000|2021-05-12 13:34:10|19540|19480|19534|19480|19540|19480|19480|19480|300
1620826460000|2021-05-12 13:34:20|19533||19530||19533||19530||2914
1620826470000|2021-05-12 13:34:30|19529|19500|19493|19450|19529|19500|19493|19450|200
1620826490000|2021-05-12 13:34:50|19492|19451|19489|19450|19492|19451|19489|19450|226
1620826500000|2021-05-12 13:35:00|19556|19451|19522|19457|19556|19458|19522|19450|200
1620826510000|2021-05-12 13:35:10|19521|19476|19533|19476|19557|19477|19496|19476|800
1620826520000|2021-05-12 13:35:20|19532|19450|19527|19453|19532|19471|19527|19450|412
1620826530000|2021-05-12 13:35:30|19526|19475|19524|19475|19526|19475|19524|19475|0
1620826540000|2021-05-12 13:35:40|19512|19500|19525|19477|19525|19500|19512|19475|3100
1620826550000|2021-05-12 13:35:50|19512|19476|19525|19476|19525|19478|19502|19476|711
1620826560000|2021-05-12 13:36:00|19506|19469|19481|19425|19506|19469|19480|19406|900
1620826570000|2021-05-12 13:36:10||19423||19408||19423||19400|300
1620826580000|2021-05-12 13:36:20|19480|19407|19441|19370|19480|19407|19423|19370|3294
1620826590000|2021-05-12 13:36:30|19440|19371|19441|19370|19441|19371|19440|19370|508
1620826600000|2021-05-12 13:36:40|19446|19400|19500|19426|19500|19432|19446|19400|811
1620826610000|2021-05-12 13:36:50|19499||19500||19500||19499||100
1620826620000|2021-05-12 13:37:00|||||||||590
1620826630000|2021-05-12 13:37:10|19475|19427|19463|19426|19500|19427|19463|19426|300
1620826640000|2021-05-12 13:37:20|19462|19428|19500|19450|19500|19450|19462|19426|1200
1620826650000|2021-05-12 13:37:30|19530|19460|19530|19451|19530|19487|19529|19451|2804
1620826660000|2021-05-12 13:37:40|19566|19500|19566|19500|19566|19501|19565|19500|200
1620826670000|2021-05-12 13:37:50||19501||19501||19501||19501|600
1620826680000|2021-05-12 13:38:00|19565|19500|19564|19500|19565|19500|19564|19500|500
1620826690000|2021-05-12 13:38:10|19563|19537|19562|19480|19566|19537|19562|19480|695
1620826700000|2021-05-12 13:38:20|19561|19481|19557|19485|19561|19486|19557|19480|1201
1620826710000|2021-05-12 13:38:30|19556|19488|19565|19481|19566|19519|19556|19480|1300
1620826720000|2021-05-12 13:38:40|19564|19480|19565|19480|19566|19482|19563|19480|200
1620826730000|2021-05-12 13:38:50|19563|19520|19495|19450|19563|19520|19495|19450|2125
1620826740000|2021-05-12 13:39:00|19494|19451|19491|19450|19494|19477|19491|19450|700
1620826750000|2021-05-12 13:39:10|19471|19451|19400|19340|19471|19451|19369|19340|9533
1620826760000|2021-05-12 13:39:20|19466|19342|19430|19369|19466|19382|19430|19342|6400
1620826770000|2021-05-12 13:39:30|19429|19371|19428|19395|19429|19395|19428|19371|200
1620826780000|2021-05-12 13:39:40|19427|19396|19427|19388|19427|19399|19427|19369|250
1620826790000|2021-05-12 13:39:50|19409|19390|19400|19331|19409|19391|19400|19331|2383
1620826800000|2021-05-12 13:40:00|19399|19350|19376|19331|19399|19350|19375|19331|1100
1620826810000|2021-05-12 13:40:10|19400|19340|19400|19343|19400|19358|19399|19340|6780
1620826820000|2021-05-12 13:40:20|19409|19351|19441|19383|19447|19384|19409|19331|800
1620826830000|2021-05-12 13:40:30|19400|19386|19427|19331|19433|19386|19400|19331|1363
1620826840000|2021-05-12 13:40:40|19466|19370|19465|19380|19466|19430|19448|19370|2500
1620826850000|2021-05-12 13:40:50|19464|19381|19437|19370|19464|19400|19374|19333|3433
1620826860000|2021-05-12 13:41:00|19436|19333|19465|19375|19465|19405|19435|19333|2600
1620826870000|2021-05-12 13:41:10|19464|19380|19465|19381|19465|19381|19464|19380|340
1620826880000|2021-05-12 13:41:20|19432|19403|19466|19413|19466|19427|19432|19380|2320
1620826890000|2021-05-12 13:41:30||19412||19380||19412||19380|200
1620826900000|2021-05-12 13:41:40|19500|19400|19517|19465|19522|19467|19500|19400|9512
1620826910000|2021-05-12 13:41:50|19516||19512||19516||19512||300
1620826920000|2021-05-12 13:42:00|19511|19466|19509|19465|19511|19466|19509|19465|295
1620826930000|2021-05-12 13:42:10|19540|19500|19499|19465|19540|19500|19499|19465|1622
1620826940000|2021-05-12 13:42:20|19500|19482|19540|19487|19540|19487|19499|19465|3000
1620826950000|2021-05-12 13:42:30|19539|19485|19536|19480|19539|19492|19536|19472|0
1620826960000|2021-05-12 13:42:40|19511|19481|19506|19480|19511|19481|19506|19472|1704
1620826970000|2021-05-12 13:42:50|19504||19502||19504||19502||0
1620826980000|2021-05-12 13:43:00|19537|19482|19566|19533|19566|19533|19537|19482|3870
1620826990000|2021-05-12 13:43:10|19595|19497|19595|19555|19595|19555|19595|19497|300
1620827000000|2021-05-12 13:43:20|19579|19516|19566|19525|19595|19555|19566|19516|700
1620827010000|2021-05-12 13:43:30|19595||19568||19595||19568||200
1620827020000|2021-05-12 13:43:40|19567|19526|19557|19525|19567|19526|19557|19525|600
1620827030000|2021-05-12 13:43:50|19556|19512|19538|19515|19556|19525|19538|19512|1704
1620827040000|2021-05-12 13:44:00|19537|19512|19511|19480|19537|19512|19511|19480|3475
1620827050000|2021-05-12 13:44:10|19516||19510||19516||19510||0
1620827060000|2021-05-12 13:44:20|19495|19477|19486|19409|19495|19477|19462|19400|2504
1620827070000|2021-05-12 13:44:30|19485|19412|19485|19404|19485|19431|19484|19404|100
1620827080000|2021-05-12 13:44:40|19484|19405|19482|19431|19484|19431|19482|19404|200
1620827090000|2021-05-12 13:44:50|19481|19433|19482|19431|19482|19433|19481|19431|150
1620827100000|2021-05-12 13:45:00|19491|19432|19515|19437|19515|19475|19490|19431|1300
1620827110000|2021-05-12 13:45:10|19514|19436|19515|19441|19515|19441|19510|19436|0
1620827120000|2021-05-12 13:45:20|19527|19445|19565|19456|19566|19527|19526|19444|1400
1620827130000|2021-05-12 13:45:30|19566|19463|19554|19463|19566|19521|19554|19450|700
1620827140000|2021-05-12 13:45:40|19566|19469|19551|19451|19566|19502|19551|19450|100
1620827150000|2021-05-12 13:45:50|19550|19475|19561|19503|19566|19503|19500|19407|2196
1620827160000|2021-05-12 13:46:00|19560|19411|19540|19451|19560|19502|19526|19411|200
1620827170000|2021-05-12 13:46:10|19520|19480|19566|19497|19566|19518|19520|19480|1000
1620827180000|2021-05-12 13:46:20|19570|19500|19590|19555|19590|19555|19570|19500|800
1620827190000|2021-05-12 13:46:30|19575|19566|19600|19566|19600|19566|19575|19500|2686
1620827200000|2021-05-12 13:46:40|19650|19567|19649|19594|19650|19594|19649|19549|3428
1620827210000|2021-05-12 13:46:50|19650||19650||19650||19650||100
1620827220000|2021-05-12 13:47:00|19649|19600|19650|19609|19650|19609|19649|19594|350
1620827230000|2021-05-12 13:47:10|19651|19627|19685|19629|19687|19645|19651|19627|3130
1620827240000|2021-05-12 13:47:20|19684|19630|19682|19629|19684|19630|19680|19629|2980
1620827250000|2021-05-12 13:47:30|19687|19630|19699|19660|19700|19660|19687|19630|1000
1620827260000|2021-05-12 13:47:40|19700|19669|19731|19694|19759|19720|19699|19669|2846
1620827270000|2021-05-12 13:47:50|19713|19676|19740|19623|19747|19684|19663|19600|6447
1620827280000|2021-05-12 13:48:00|19722|19686|19699|19640|19722|19686|19650|19601|3350
1620827290000|2021-05-12 13:48:10|19700|19641|19744|19653|19753|19671|19698|19641|820
1620827300000|2021-05-12 13:48:20|19743|19657|19766|19702|19766|19702|19743|19657|300
1620827310000|2021-05-12 13:48:30|19786|19725|19772|19737|19786|19740|19772|19725|2061
1620827320000|2021-05-12 13:48:40|19786|19754|19771|19737|19820|19787|19771|19737|24545
1620827330000|2021-05-12 13:48:50|19752|19702|19783|19740|19797|19740|19742|19702|3435
1620827340000|2021-05-12 13:49:00|19820|19744|19797|19747|19820|19761|19775|19744|400
1620827350000|2021-05-12 13:49:10|19773|19702|19768|19702|19773|19703|19745|19702|700
1620827360000|2021-05-12 13:49:20|19746||19730||19768||19730||1400
1620827370000|2021-05-12 13:49:30|19740|19716|19760|19706|19760|19721|19730|19702|2590
1620827380000|2021-05-12 13:49:40|19759|19705|19746|19705|19759|19706|19745|19705|1200
1620827390000|2021-05-12 13:49:50|19745|19702|19745|19703|19745|19703|19745|19702|200
1620827400000|2021-05-12 13:50:00|19746|19723|19765|19710|19818|19748|19746|19710|1143
1620827410000|2021-05-12 13:50:10|19764|19702|19701|19655|19781|19702|19701|19655|2530
1620827420000|2021-05-12 13:50:20|19660|19629|19677|19600|19678|19630|19660|19600|600
1620827430000|2021-05-12 13:50:30|19676|19601|19674|19624|19676|19624|19674|19600|1200
1620827440000|2021-05-12 13:50:40|19735|19623|19727|19648|19735|19648|19727|19623|100
1620827450000|2021-05-12 13:50:50|19726|19649|19724|19601|19726|19660|19724|19600|0
1620827460000|2021-05-12 13:51:00|19723|19649|19698|19623|19734|19649|19698|19601|270
1620827470000|2021-05-12 13:51:10|19697|19627|19696|19643|19697|19643|19696|19602|0
1620827480000|2021-05-12 13:51:20|19695|19604|19694|19650|19695|19650|19694|19604|800
1620827490000|2021-05-12 13:51:30|19693||19692||19711||19692||100
1620827500000|2021-05-12 13:51:40|19727|19651|19727|19656|19727|19679|19697|19650|100
1620827510000|2021-05-12 13:51:50|19700|19657|19700|19659|19700|19659|19699|19651|0
1620827520000|2021-05-12 13:52:00|19699|19658|19727|19705|19727|19708|19690|19658|2101
1620827530000|2021-05-12 13:52:10|19765|19706|19749|19706|19766|19717|19749|19706|600
1620827540000|2021-05-12 13:52:20|19765|19705|19739|19710|19765|19710|19739|19705|400
1620827550000|2021-05-12 13:52:30|19738|19712|19738|19713|19739|19718|19737|19708|0
1620827560000|2021-05-12 13:52:40|19726|19700|19734|19700|19739|19713|19725|19700|2908
1620827570000|2021-05-12 13:52:50|19718|19681|19711|19635|19718|19681|19699|19608|8038
1620827580000|2021-05-12 13:53:00|19699|19608|19686|19623|19699|19657|19686|19608|100
1620827590000|2021-05-12 13:53:10|19687|19652|19686|19608|19687|19657|19686|19608|1400
1620827600000|2021-05-12 13:53:20|19687||19687||19687||19686||100
1620827610000|2021-05-12 13:53:30||19650||19651||19651||19622|100
1620827620000|2021-05-12 13:53:40|19701|19633|19730|19684|19730|19684|19687|19608|1400
1620827630000|2021-05-12 13:53:50|19729|19683|19729|19695|19730|19695|19729|19670|373
1620827640000|2021-05-12 13:54:00||19697||19697||19697||19695|300
1620827650000|2021-05-12 13:54:10|19730|19699|19703|19684|19730|19718|19703|19684|1596
1620827660000|2021-05-12 13:54:20|19694|19670|19730|19653|19730|19670|19670|19651|2872
1620827670000|2021-05-12 13:54:30||19668||19680||19680||19668|100
1620827680000|2021-05-12 13:54:40|19729|19681|19730|19680|19730|19693|19727|19680|600
1620827690000|2021-05-12 13:54:50|19728|19709|19692|19651|19728|19709|19691|19651|600
1620827700000|2021-05-12 13:55:00|19672|19652|19673|19601|19673|19652|19635|19600|3993
1620827710000|2021-05-12 13:55:10|19636|19600|19600|19545|19636|19600|19588|19545|2230
1620827720000|2021-05-12 13:55:20|19637|19566|19615|19520|19637|19587|19600|19520|1900
1620827730000|2021-05-12 13:55:30|19666|19521|19661|19527|19666|19586|19624|19516|1892
1620827740000|2021-05-12 13:55:40||19534||19561||19561||19534|3085
1620827750000|2021-05-12 13:55:50||19562||19564||19564||19561|900
1620827760000|2021-05-12 13:56:00||19567||19573||19573||19567|700
1620827770000|2021-05-12 13:56:10||19574||19576||19577||19573|300
1620827780000|2021-05-12 13:56:20|19666|19579|19666|19581|19666|19581|19666|19578|300
1620827790000|2021-05-12 13:56:30|19662|19625|19670|19582|19680|19643|19650|19582|1300
1620827800000|2021-05-12 13:56:40|19677||19661||19677||19661||100
1620827810000|2021-05-12 13:56:50||19600||19600||19600||19600|0
1620827820000|2021-05-12 13:57:00|19650|19572|19626|19572|19650|19600|19620|19572|900
1620827830000|2021-05-12 13:57:10|19650|19590|19650|19590|19650|19590|19650|19590|100
1620827840000|2021-05-12 13:57:20|19649|19591|19630|19590|19650|19591|19610|19590|650
1620827850000|2021-05-12 13:57:30|19649|19600|19615|19532|19650|19600|19593|19532|1000
1620827860000|2021-05-12 13:57:40|||||||||100
1620827870000|2021-05-12 13:57:50|19630|19573|19600|19535|19630|19573|19544|19527|780
1620827880000|2021-05-12 13:58:00|19599|19527|19599|19527|19599|19527|19599|19527|0
1620827900000|2021-05-12 13:58:20|19600||19598||19600||19598||100
1620827910000|2021-05-12 13:58:30|19597||19597||19597||19597||0
1620827920000|2021-05-12 13:58:40|19596||19580||19596||19580||100
1620827940000|2021-05-12 13:59:00|||||||||121
1620827950000|2021-05-12 13:59:10||19543||19527||19543||19527|300
1620827960000|2021-05-12 13:59:20|19600||19597||19600||19597||100
1620827970000|2021-05-12 13:59:30|19596|19528|19594|19527|19596|19528|19594|19527|200
1620827980000|2021-05-12 13:59:40|||||||||100
1620827990000|2021-05-12 13:59:50|19593||19594||19594||19592||0
1620828000000|2021-05-12 14:00:00|19600|19540|19599|19540|19600|19540|19599|19540|1200
1620828010000|2021-05-12 14:00:10|19600||19600||19600||19600||143
1620828020000|2021-05-12 14:00:20||19541||19540||19541||19540|100
1620828030000|2021-05-12 14:00:30|19599|19527|19598|19527|19599|19527|19598|19527|0
1620828040000|2021-05-12 14:00:40|19597|19550|19597|19550|19598|19550|19595|19550|100
1620828050000|2021-05-12 14:00:50|19596|19527|19577|19527|19596|19528|19562|19527|739
1620828060000|2021-05-12 14:01:00|19562||19577||19577||19562||0
1620828070000|2021-05-12 14:01:10|19576|19525|19524|19475|19577|19525|19490|19475|4725
1620828080000|2021-05-12 14:01:20|19522|19470|19496|19466|19522|19478|19491|19466|1516
1620828090000|2021-05-12 14:01:30|19495|19451|19445|19421|19496|19471|19445|19421|3355
1620828100000|2021-05-12 14:01:40|19459|19433|19500|19438|19500|19440|19459|19420|2100
1620828120000|2021-05-12 14:02:00|19486|19420|19448|19421|19500|19446|19446|19420|3841
1620828130000|2021-05-12 14:02:10|19473|19420|19400|19355|19473|19421|19364|19355|4293
1620828140000|2021-05-12 14:02:20|19391|19350|19420|19356|19420|19356|19379|19350|513
1620828150000|2021-05-12 14:02:30|19390|19360|19384|19319|19390|19360|19318|19285|17232
1620828160000|2021-05-12 14:02:40|19367|19302|19370|19301|19370|19303|19335|19301|1436
1620828170000|2021-05-12 14:02:50|19369|19318|19369|19301|19370|19318|19369|19301|1264
1620828180000|2021-05-12 14:03:00|19350|19303|19324|19290|19369|19310|19309|19280|1028
1620828190000|2021-05-12 14:03:10|19323|19281|19361|19280|19394|19329|19323|19280|4094
1620828200000|2021-05-12 14:03:20|19360|19300|19331|19310|19360|19310|19331|19280|2840
1620828210000|2021-05-12 14:03:30|19316|19300|19290|19249|19331|19300|19278|19249|1975
1620828220000|2021-05-12 14:03:40|19275|19250|19339|19288|19350|19288|19275|19250|1339
1620828230000|2021-05-12 14:03:50|19314|19287|19336|19260|19338|19287|19284|19260|900
1620828240000|2021-05-12 14:04:00|19335|19250|19330|19250|19335|19250|19256|19237|1971
1620828250000|2021-05-12 14:04:10|19329|19254|19330|19250|19330|19254|19329|19250|200
1620828260000|2021-05-12 14:04:20|19329|19260|19322|19260|19329|19260|19322|19260|673
1620828270000|2021-05-12 14:04:30|19321|19250|19263|19236|19321|19250|19263|19225|1939
1620828280000|2021-05-12 14:04:40|19366|19237|19313|19274|19366|19274|19289|19236|8161
1620828290000|2021-05-12 14:04:50|19305|19270|19312|19220|19312|19270|19254|19220|1740
1620828300000|2021-05-12 14:05:00|19300|19225|19300|19237|19300|19237|19300|19220|100
1620828310000|2021-05-12 14:05:10|19275|19239|19300|19226|19300|19254|19275|19220|700
1620828320000|2021-05-12 14:05:20|19299|19257|19313|19267|19313|19278|19263|19241|1310
1620828330000|2021-05-12 14:05:30|19340|19270|19350|19263|19366|19316|19330|19250|1450
1620828340000|2021-05-12 14:05:40|19349||19349||19349||19349||200
1620828350000|2021-05-12 14:05:50|19308|19250|19280|19250|19308|19250|19263|19222|2100
1620828360000|2021-05-12 14:06:00|19259|19251|19223|19192|19337|19251|19200|19170|12397
1620828370000|2021-05-12 14:06:10|19208|19186|19223|19180|19223|19186|19187|19151|1943
1620828380000|2021-05-12 14:06:20|19200|19177|19212|19173|19223|19178|19185|19165|3760
1620828390000|2021-05-12 14:06:30|19200|19174|19178|19143|19200|19180|19178|19143|1400
1620828400000|2021-05-12 14:06:40|19162|19144|19136|19124|19200|19148|19124|19101|12619
1620828410000|2021-05-12 14:06:50|19150|19101|19172|19112|19200|19125|19135|19100|6898
1620828420000|2021-05-12 14:07:00|19200|19113|19200|19156|19200|19157|19200|19113|1600
1620828430000|2021-05-12 14:07:10|19204|19169|19266|19200|19266|19204|19204|19169|7173
1620828440000|2021-05-12 14:07:20||19202||19226||19226||19202|600
1620828450000|2021-05-12 14:07:30||19227||19220||19227||19220|1700
1620828460000|2021-05-12 14:07:40|19265||19265||19265||19265||0
1620828470000|2021-05-12 14:07:50|19243|19189|19243|19205|19243|19221|19221|19169|1200
1620828480000|2021-05-12 14:08:00|19265|19207|19265|19227|19265|19238|19265|19207|835
1620828490000|2021-05-12 14:08:10|19264|19229|19264|19221|19264|19250|19264|19221|343
1620828500000|2021-05-12 14:08:20|19263|19222|19300|19272|19300|19272|19263|19222|2500
1620828510000|2021-05-12 14:08:30|19299|19271|19300|19272|19300|19287|19299|19271|5035
1620828520000|2021-05-12 14:08:40|19299|19271|19241|19200|19299|19271|19241|19200|3954
1620828530000|2021-05-12 14:08:50|19250|19207|19250|19229|19250|19229|19241|19207|1400
1620828540000|2021-05-12 14:09:00|19282|19233|19299|19226|19300|19252|19282|19224|3409
1620828550000|2021-05-12 14:09:10|19300|19262|19318|19293|19330|19293|19299|19262|6261
1620828560000|2021-05-12 14:09:20|19345|19295|19286|19255|19350|19307|19286|19239|600
1620828570000|2021-05-12 14:09:30|19297|19271|19317|19271|19318|19296|19296|19271|900
1620828580000|2021-05-12 14:09:40|||||||||850
1620828590000|2021-05-12 14:09:50|19316|19272|19300|19257|19317|19272|19300|19257|394
1620828600000|2021-05-12 14:10:00|19299|19256|19279|19233|19299|19257|19268|19227|1420
1620828610000|2021-05-12 14:10:10|19278|19235|19279|19235|19279|19235|19278|19235|100
1620828620000|2021-05-12 14:10:20|19278|19234|19299|19255|19300|19255|19270|19234|7021
1620828630000|2021-05-12 14:10:30|19300|19256|19300|19270|19300|19270|19299|19256|0
1620828640000|2021-05-12 14:10:40|19299|19291|19298|19270|19299|19291|19295|19259|1700
1620828650000|2021-05-12 14:10:50|19299|19260|19299|19266|19299|19270|19284|19250|1000
1620828660000|2021-05-12 14:11:00|19290|19264|19265|19235|19290|19264|19264|19226|987
1620828670000|2021-05-12 14:11:10|19278|19250|19278|19250|19278|19251|19276|19250|1177
1620828680000|2021-05-12 14:11:20|19289|19251|19298|19263|19298|19264|19289|19251|1108
1620828690000|2021-05-12 14:11:30|19297|19277|19298|19276|19298|19277|19297|19276|1250
1620828700000|2021-05-12 14:11:40|19297|19263|19295|19252|19298|19263|19290|19250|0
1620828710000|2021-05-12 14:11:50||19253||19252||19253||19252|100
1620828720000|2021-05-12 14:12:00|19294|19253|19295|19252|19295|19253|19294|19252|400
1620828730000|2021-05-12 14:12:10|19298|19277|19294|19252|19298|19277|19294|19252|2014
1620828740000|2021-05-12 14:12:20|19296|19277|19300|19281|19300|19281|19296|19276|2244
1620828750000|2021-05-12 14:12:30|19299|19279|19261|19220|19300|19281|19256|19218|2800
1620828760000|2021-05-12 14:12:40|19260|19221|19260|19223|19260|19223|19260|19218|300
1620828770000|2021-05-12 14:12:50|19259|19218|19259|19220|19259|19223|19259|19218|1000
1620828780000|2021-05-12 14:13:00|19260|19241|19298|19280|19298|19280|19259|19220|5044
1620828790000|2021-05-12 14:13:10|19297|19281|19335|19290|19336|19290|19297|19281|9293
1620828800000|2021-05-12 14:13:20|19336|19320|19334|19300|19336|19328|19333|19290|2100
1620828810000|2021-05-12 14:13:30|19333||19333||19333||19333||105
1620828820000|2021-05-12 14:13:40|19332||19332||19333||19332||500
1620828830000|2021-05-12 14:13:50|19331|19314|19333|19314|19333|19314|19329|19313|1300
1620828840000|2021-05-12 14:14:00|19350|19334|19410|19359|19411|19359|19350|19333|891
1620828850000|2021-05-12 14:14:10|19398|19360|19394|19359|19398|19360|19390|19359|2170
1620828860000|2021-05-12 14:14:20|19392|19361|19366|19316|19392|19361|19366|19316|2300
1620828870000|2021-05-12 14:14:30|19365|19314|19360|19320|19366|19350|19359|19303|1000
1620828880000|2021-05-12 14:14:40|19359|19303|19359|19320|19360|19320|19358|19303|0
1620828890000|2021-05-12 14:14:50|19358|19303|19342|19324|19359|19324|19342|19303|218
1620828900000|2021-05-12 14:15:00|19341|19303|19342|19303|19342|19303|19341|19303|100
1620828910000|2021-05-12 14:15:10|19341|19304|19341|19322|19342|19322|19339|19303|300
1620828920000|2021-05-12 14:15:20|19340|19323|19325|19290|19341|19324|19324|19285|1799
1620828930000|2021-05-12 14:15:30|19324|19291|19324|19299|19325|19299|19324|19291|3299
1620828940000|2021-05-12 14:15:40|19322|19298|19310|19281|19322|19298|19298|19266|1200
1620828950000|2021-05-12 14:15:50|19303|19285|19331|19286|19342|19328|19303|19266|1242
1620828960000|2021-05-12 14:16:00|19342|19330|19342|19286|19342|19330|19342|19286|100
1620828970000|2021-05-12 14:16:10|19375|19300|19379|19322|19379|19325|19375|19300|300
1620828980000|2021-05-12 14:16:20||19324||19300||19330||19300|350
1620828990000|2021-05-12 14:16:30|19377|19306|19339|19307|19378|19307|19339|19306|400
1620829000000|2021-05-12 14:16:40|19309|19306|19337|19301|19340|19306|19304|19300|2988
1620829010000|2021-05-12 14:16:50|19335|19302|19377|19318|19378|19318|19335|19302|1220
1620829020000|2021-05-12 14:17:00|19378|19353|19358|19319|19378|19355|19358|19319|1400
1620829030000|2021-05-12 14:17:10||19329||19329||19330||19329|200
1620829040000|2021-05-12 14:17:20|19366||19378||19378||19366||0
1620829050000|2021-05-12 14:17:30|19365|19319|19364|19319|19365|19336|19349|19319|300
1620829060000|2021-05-12 14:17:40|19363|19328|19346|19300|19363|19328|19333|19300|700
1620829070000|2021-05-12 14:17:50||19302||19309||19313||19302|0
1620829080000|2021-05-12 14:18:00|19345|19301|19342|19302|19345|19302|19342|19301|0
1620829090000|2021-05-12 14:18:10|19344|19316|19345|19316|19345|19316|19342|19302|380
1620829100000|2021-05-12 14:18:20|19340|19312|19339|19316|19340|19316|19339|19305|0
1620829110000|2021-05-12 14:18:30|19340|19306|19337|19306|19340|19306|19337|19306|100
1620829120000|2021-05-12 14:18:40|19336|19307|19333|19306|19336|19311|19333|19306|0
1620829130000|2021-05-12 14:18:50|19334|19322|19377|19327|19377|19327|19334|19321|1352
1620829140000|2021-05-12 14:19:00|19376|19328|19377|19328|19377|19329|19357|19327|155
1620829150000|2021-05-12 14:19:10|19376|19331|19378|19353|19378|19353|19376|19331|0
1620829160000|2021-05-12 14:19:20|19399|19365|19418|19384|19419|19385|19399|19364|520
1620829170000|2021-05-12 14:19:30|19417|19370|19416|19370|19417|19370|19416|19370|100
1620829180000|2021-05-12 14:19:40|19415|19384|19415|19391|19415|19391|19415|19384|1712
1620829190000|2021-05-12 14:19:50|19459|19392|19390|19351|19459|19400|19390|19351|692
1620829200000|2021-05-12 14:20:00|19389|19353|19390|19353|19391|19353|19389|19353|0
1620829210000|2021-05-12 14:20:10|19391||19391||19391||19391||0
1620829220000|2021-05-12 14:20:20|19390||19390||19390||19390||588
1620829230000|2021-05-12 14:20:30|||||||||100
1620829240000|2021-05-12 14:20:40|19400|19371|19445|19370|19445|19396|19400|19370|1956
1620829250000|2021-05-12 14:20:50|19446|19375|19459|19405|19460|19422|19446|19375|700
1620829260000|2021-05-12 14:21:00|19460|19407|19447|19423|19460|19423|19447|19407|0
1620829270000|2021-05-12 14:21:10|19435|19422|19428|19371|19435|19423|19428|19371|1820
1620829280000|2021-05-12 14:21:20|19426|19372|19398|19345|19427|19373|19398|19345|900
1620829290000|2021-05-12 14:21:30|19397|19353|19397|19353|19397|19354|19396|19345|250
1620829300000|2021-05-12 14:21:40||19354||19360||19360||19354|200
1620829310000|2021-05-12 14:21:50|19398|19384|19425|19361|19425|19384|19398|19360|400
1620829320000|2021-05-12 14:22:00|19424|19362|19425|19380|19425|19380|19424|19362|0
1620829330000|2021-05-12 14:22:10|19414|19381|19424|19380|19424|19382|19414|19380|233
1620829340000|2021-05-12 14:22:20||19382||19382||19382||19381|0
1620829350000|2021-05-12 14:22:30|19422|19383|19391|19345|19422|19384|19391|19345|870
1620829360000|2021-05-12 14:22:40||19352||19345||19352||19345|0
1620829370000|2021-05-12 14:22:50|19390|19353|19390|19345|19391|19353|19389|19345|0
1620829380000|2021-05-12 14:23:00|19389|19342|19376|19322|19390|19342|19350|19318|3708
1620829390000|2021-05-12 14:23:10|19374||19376||19377||19374||0
1620829400000|2021-05-12 14:23:20|19377|19350|19363|19331|19377|19350|19363|19330|500
1620829410000|2021-05-12 14:23:30|19377|19341|19385|19359|19400|19359|19377|19341|2299
1620829420000|2021-05-12 14:23:40|19399|19367|19399|19367|19399|19367|19399|19367|800
1620829440000|2021-05-12 14:24:00||19368||19367||19368||19367|1000
1620829450000|2021-05-12 14:24:10|19380|19373|19380|19340|19399|19373|19380|19340|1880
1620829460000|2021-05-12 14:24:20|19379|19331|19379|19330|19379|19331|19379|19330|400
1620829470000|2021-05-12 14:24:30|19360|19322|19344|19300|19360|19322|19344|19300|200
1620829480000|2021-05-12 14:24:40|19343||19343||19343||19343||0
1620829490000|2021-05-12 14:24:50|19342|19301|19382|19310|19383|19321|19341|19300|700
1620829500000|2021-05-12 14:25:00|19381||19381||19381||19381||100
1620829510000|2021-05-12 14:25:10|19380|19311|19398|19300|19398|19311|19362|19300|400
1620829520000|2021-05-12 14:25:20|19391|19321|19390|19321|19391|19321|19390|19300|0
1620829530000|2021-05-12 14:25:30|19388|19328|19388|19303|19388|19328|19388|19303|2100
1620829540000|2021-05-12 14:25:40|19386|19321|19424|19400|19430|19420|19360|19321|11877
1620829550000|2021-05-12 14:25:50|19423|19411|19459|19420|19460|19421|19423|19411|701
1620829560000|2021-05-12 14:26:00|19458|19421|19456|19421|19458|19421|19456|19421|1900
1620829570000|2021-05-12 14:26:10|19457|19438|19484|19444|19484|19455|19457|19421|2447
1620829580000|2021-05-12 14:26:20|19483|19450|19464|19421|19483|19452|19464|19421|2797
1620829590000|2021-05-12 14:26:30|19465||19463||19465||19463||700
1620829600000|2021-05-12 14:26:40|19462|19436|19462|19420|19463|19441|19460|19406|3650
1620829610000|2021-05-12 14:26:50|19464|19445|19497|19440|19499|19454|19464|19420|900
1620829620000|2021-05-12 14:27:00|19496|19460|19484|19440|19496|19465|19484|19424|5500
1620829630000|2021-05-12 14:27:10|19482|19425|19481|19456|19491|19460|19481|19425|2700
1620829640000|2021-05-12 14:27:20|19499|19468|19540|19501|19540|19502|19499|19467|2225
1620829650000|2021-05-12 14:27:30|19539|19504|19540|19517|19540|19517|19539|19504|0
1620829660000|2021-05-12 14:27:40|19550|19519|19548|19514|19565|19535|19540|19514|6883
1620829670000|2021-05-12 14:27:50|19531|19507|19531|19501|19531|19507|19530|19494|900
1620829680000|2021-05-12 14:28:00||19502||19501||19502||19501|100
1620829690000|2021-05-12 14:28:10|19530|19488|19527|19497|19530|19497|19525|19488|0
1620829700000|2021-05-12 14:28:20|19526|19498|19563|19516|19563|19519|19526|19498|1798
1620829710000|2021-05-12 14:28:30|19561|19521|19559|19533|19561|19534|19558|19521|420
1620829720000|2021-05-12 14:28:40|19557|19534|19597|19534|19597|19550|19557|19534|800
1620829730000|2021-05-12 14:28:50||19536||19557||19557||19536|982
1620829740000|2021-05-12 14:29:00|19584|19558|19540|19500|19584|19570|19540|19500|1172
1620829750000|2021-05-12 14:29:10|19539|19501|19540|19500|19540|19501|19539|19500|1200
1620829760000|2021-05-12 14:29:20|19539|19490|19539|19490|19539|19490|19539|19490|0
1620829770000|2021-05-12 14:29:30|19538|19500|19505|19466|19538|19500|19504|19458|14094
1620829780000|2021-05-12 14:29:40|19504|19471|19503|19471|19504|19471|19495|19471|600
1620829790000|2021-05-12 14:29:50|19500|19466|19467|19422|19503|19466|19467|19422|1100
1620829800000|2021-05-12 14:30:00|19458|19413|19458|19422|19458|19422|19457|19413|300
1620829810000|2021-05-12 14:30:10|19457|19423|19457|19413|19457|19423|19457|19413|1300
1620829820000|2021-05-12 14:30:20|19458|19422|19491|19422|19491|19439|19458|19422|300
1620829840000|2021-05-12 14:30:40|19467|19444|19499|19422|19500|19444|19467|19422|200
1620829850000|2021-05-12 14:30:50|19481||19481||19481||19481||0
1620829860000|2021-05-12 14:31:00|19480|19430|19481|19430|19481|19430|19479|19430|400
1620829870000|2021-05-12 14:31:10|19480|19435|19481|19435|19481|19435|19480|19435|0
1620829880000|2021-05-12 14:31:20|19480|19436|19478|19440|19480|19440|19478|19435|0
1620829890000|2021-05-12 14:31:30|19480|19441|19500|19448|19500|19460|19480|19441|400
1620829900000|2021-05-12 14:31:40|19509|19459|19530|19453|19537|19474|19509|19440|500
1620829910000|2021-05-12 14:31:50|19529|19454|19527|19460|19529|19460|19526|19453|100
1620829920000|2021-05-12 14:32:00|||||||||100
1620829930000|2021-05-12 14:32:10|19507|19471|19499|19469|19507|19484|19493|19460|8774
1620829940000|2021-05-12 14:32:20|19484|19450|19466|19417|19484|19450|19466|19412|2400
1620829950000|2021-05-12 14:32:30|19463|19412|19441|19403|19463|19412|19428|19403|300
1620829960000|2021-05-12 14:32:40|19420|19400|19386|19358|19420|19400|19383|19355|686
1620829970000|2021-05-12 14:32:50|19373|19355|19331|19300|19373|19355|19331|19300|5813
1620829980000|2021-05-12 14:33:00|19325|19298|19379|19311|19387|19313|19291|19284|6417
1620829990000|2021-05-12 14:33:10|19377|19291|19344|19291|19377|19291|19344|19291|100
1620830000000|2021-05-12 14:33:20|19330|19295|19318|19274|19339|19296|19313|19274|100
1620830010000|2021-05-12 14:33:30|19317|19301|19343|19294|19343|19301|19300|19266|1254
1620830020000|2021-05-12 14:33:40|19366|19285|19348|19300|19366|19300|19348|19285|100
1620830030000|2021-05-12 14:33:50|19346||19350||19350||19343||0
1620830040000|2021-05-12 14:34:00|19349|19301|19348|19301|19350|19301|19347|19301|0
1620830050000|2021-05-12 14:34:10|19347|19300|19332|19301|19347|19301|19332|19300|200
1620830060000|2021-05-12 14:34:20|19331|19300|19350|19315|19350|19315|19329|19300|300
1620830070000|2021-05-12 14:34:30|19349|19314|19346|19314|19350|19315|19346|19314|0
1620830080000|2021-05-12 14:34:40|19350|19315|19330|19314|19350|19315|19330|19314|0
1620830090000|2021-05-12 14:34:50|19329|19301|19303|19267|19330|19301|19303|19267|2314
1620830100000|2021-05-12 14:35:00|19302|19268|19199|19183|19302|19268|19199|19175|5540
1620830110000|2021-05-12 14:35:10|19239|19191|19233|19191|19239|19191|19233|19191|2555
1620830120000|2021-05-12 14:35:20|19232|19199|19261|19232|19261|19233|19231|19199|1100
1620830130000|2021-05-12 14:35:30|19285|19233|19287|19192|19300|19276|19285|19192|3695
1620830140000|2021-05-12 14:35:40|19286|19193|19246|19192|19286|19193|19246|19192|553
1620830150000|2021-05-12 14:35:50|19245|19213|19300|19237|19300|19237|19234|19203|1000
1620830160000|2021-05-12 14:36:00|19283||19267||19283||19267||200
1620830170000|2021-05-12 14:36:10|19277||19263||19277||19263||500
1620830180000|2021-05-12 14:36:20|19262|19230|19247|19212|19262|19230|19247|19212|200
1620830190000|2021-05-12 14:36:30|19246|19200|19222|19188|19249|19220|19178|19154|4236
1620830200000|2021-05-12 14:36:40|19221|19200|19249|19211|19249|19211|19211|19200|300
1620830210000|2021-05-12 14:36:50|19250|19219|19250|19220|19250|19220|19245|19219|300
1620830220000|2021-05-12 14:37:00|19244|19221|19250|19221|19250|19221|19244|19221|370
1620830230000|2021-05-12 14:37:10|19249|19222|19208|19161|19249|19222|19208|19151|3823
1620830240000|2021-05-12 14:37:20|19212|19160|19230|19181|19250|19193|19208|19160|1500
1620830250000|2021-05-12 14:37:30|19229||19225||19229||19225||0
1620830260000|2021-05-12 14:37:40|19224|19180|19191|19151|19224|19181|19191|19151|1500
1620830270000|2021-05-12 14:37:50|19181|19150|19200|19140|19200|19150|19158|19130|545
1620830280000|2021-05-12 14:38:00|19199|19141|19197|19144|19199|19161|19197|19140|250
1620830290000|2021-05-12 14:38:10|19198|19151|19198|19151|19198|19151|19198|19151|200
1620830300000|2021-05-12 14:38:20|19197|19160|19222|19188|19223|19204|19196|19160|4833
1620830310000|2021-05-12 14:38:30|19211|19189|19233|19195|19235|19200|19211|19189|300
1620830320000|2021-05-12 14:38:40|19232||19229||19232||19229||250
1620830330000|2021-05-12 14:38:50|19228|19174|19199|19178|19228|19178|19198|19173|934
1620830340000|2021-05-12 14:39:00|19198|19163|19180|19164|19199|19164|19179|19163|1525
1620830350000|2021-05-12 14:39:10|19188||19187||19188||19187||2101
1620830360000|2021-05-12 14:39:20|19188|19165|19200|19164|19200|19168|19188|19164|0
1620830370000|2021-05-12 14:39:30|19199|19180|19265|19180|19265|19189|19199|19180|300
1620830380000|2021-05-12 14:39:40|19263|19190|19262|19210|19264|19211|19261|19190|100
1620830390000|2021-05-12 14:39:50|19264|19211|19261|19210|19264|19211|19261|19210|100
1620830400000|2021-05-12 14:40:00|19236|19211|19255|19207|19255|19211|19226|19195|900
1620830410000|2021-05-12 14:40:10|19265|19220|19266|19221|19266|19221|19265|19220|350
1620830420000|2021-05-12 14:40:20|19253|19225|19252|19225|19266|19225|19251|19225|100
1620830430000|2021-05-12 14:40:30|19246|19220|19233|19200|19246|19220|19217|19180|1646
1620830440000|2021-05-12 14:40:40|19232|19201|19233|19201|19233|19201|19232|19201|400
1620830450000|2021-05-12 14:40:50|19232||19229||19232||19229||400
1620830460000|2021-05-12 14:41:00|19228|19200|19245|19200|19260|19200|19211|19180|800
1620830470000|2021-05-12 14:41:10|19244|19210|19200|19180|19244|19210|19199|19168|4000
1620830480000|2021-05-12 14:41:20|19202|19190|19226|19200|19226|19200|19202|19181|700
1620830490000|2021-05-12 14:41:30|19225|19190|19224|19190|19225|19191|19223|19190|100
1620830500000|2021-05-12 14:41:40|19232|19199|19232|19197|19232|19199|19232|19197|0
1620830510000|2021-05-12 14:41:50|19220|19190|19207|19180|19220|19190|19207|19180|800
1620830520000|2021-05-12 14:42:00|19204|19181|19241|19201|19244|19201|19204|19181|3600
1620830530000|2021-05-12 14:42:10|19240|19204|19216|19186|19240|19205|19216|19181|1383
1620830540000|2021-05-12 14:42:20|19201|19181|19199|19170|19201|19181|19190|19168|1015
1620830550000|2021-05-12 14:42:30|19185|19168|19186|19130|19188|19168|19160|19130|1965
1620830560000|2021-05-12 14:42:40|19160|19133|19160|19130|19160|19133|19160|19130|550
1620830570000|2021-05-12 14:42:50|19150|19131|19187|19133|19188|19141|19150|19131|1500
1620830580000|2021-05-12 14:43:00||19134||19160||19160||19134|718
1620830590000|2021-05-12 14:43:10|||||||||4600
1620830600000|2021-05-12 14:43:20|19174|19134|19174|19150|19174|19150|19173|19134|925
1620830610000|2021-05-12 14:43:30|19173||19172||19173||19172||0
1620830620000|2021-05-12 14:43:40|19165|19139|19131|19101|19172|19139|19082|19066|9861
1620830630000|2021-05-12 14:43:50|19130|19120|19131|19101|19132|19120|19130|19101|1740
1620830640000|2021-05-12 14:44:00|19130|19111|19129|19100|19131|19112|19129|19100|753
1620830650000|2021-05-12 14:44:10|19115|19075|19131|19098|19145|19098|19092|19066|2500
1620830660000|2021-05-12 14:44:20|19130|19097|19130|19100|19130|19100|19130|19097|5416
1620830670000|2021-05-12 14:44:30|19131|19107|19148|19107|19150|19132|19131|19107|1868
1620830680000|2021-05-12 14:44:40|19147|19100|19069|19045|19147|19100|19049|19027|4517
1620830690000|2021-05-12 14:44:50|19094|19046|19099|19060|19099|19080|19060|19042|1899
1620830700000|2021-05-12 14:45:00|19081|19035|19060|19035|19081|19039|19046|19035|3071
1620830710000|2021-05-12 14:45:10|19039|19013|19020|18981|19039|19014|18995|18966|12795
1620830720000|2021-05-12 14:45:20|19021|18993|19048|19014|19048|19014|19020|18993|900
1620830730000|2021-05-12 14:45:30|19031|19011|19050|19000|19050|19011|19014|19000|1606
1620830740000|2021-05-12 14:45:40|19049|19030|19081|19020|19081|19038|19048|19000|1631
1620830750000|2021-05-12 14:45:50|19079|19021|19079|19025|19098|19025|19079|19020|700
1620830760000|2021-05-12 14:46:00||19028||19028||19028||19028|0
1620830770000|2021-05-12 14:46:10|19078||19077||19078||19077||200
1620830780000|2021-05-12 14:46:20|19076||19075||19076||19075||210
1620830790000|2021-05-12 14:46:30|||||||||486
1620830800000|2021-05-12 14:46:40|19074|19029|19100|19062|19100|19063|19074|19029|715
1620830810000|2021-05-12 14:46:50|19099|19075|19109|19058|19122|19090|19099|19051|780
1620830820000|2021-05-12 14:47:00|19100|19057|19100|19061|19100|19061|19100|19056|0
1620830830000|2021-05-12 14:47:10|19099|19060|19099|19061|19099|19061|19099|19060|0
1620830840000|2021-05-12 14:47:20||19060||19060||19061||19060|301
1620830850000|2021-05-12 14:47:30|19098|19061|19092|19056|19098|19061|19092|19055|500
1620830860000|2021-05-12 14:47:40|19093|19074|19150|19089|19150|19089|19093|19073|0
1620830870000|2021-05-12 14:47:50|19127|19090|19097|19070|19127|19097|19097|19070|1200
1620830880000|2021-05-12 14:48:00|19096||19097||19097||19096||300
1620830890000|2021-05-12 14:48:10|19096|19054|19077|19040|19096|19054|19069|19033|857
1620830900000|2021-05-12 14:48:20|19079|19041|19144|19079|19144|19096|19078|19041|2500
1620830910000|2021-05-12 14:48:30||19080||19101||19101||19080|0
1620830920000|2021-05-12 14:48:40||19100||19101||19101||19100|0
1620830930000|2021-05-12 14:48:50|19143|19102|19113|19084|19143|19102|19107|19080|500
1620830940000|2021-05-12 14:49:00|19112|19089|19112|19081|19112|19089|19112|19081|500
1620830950000|2021-05-12 14:49:10|19111|19080|19097|19060|19111|19080|19082|19060|1000
1620830960000|2021-05-12 14:49:20|19089|19070|19068|19041|19089|19070|19068|19041|1248
1620830970000|2021-05-12 14:49:30|19089|19042|19089|19041|19089|19042|19088|19041|100
1620830980000|2021-05-12 14:49:40|19084|19042|19082|19041|19084|19042|19082|19041|200
1620830990000|2021-05-12 14:49:50|19083|19042|19082|19045|19083|19045|19082|19041|0
1620831000000|2021-05-12 14:50:00|19080|19048|19081|19057|19081|19057|19080|19041|100
1620831010000|2021-05-12 14:50:10|19086|19058|19100|19042|19106|19067|19086|19041|1013
1620831020000|2021-05-12 14:50:20|19122|19069|19127|19068|19134|19073|19122|19046|800
1620831030000|2021-05-12 14:50:30||19069||19069||19069||19069|0
1620831040000|2021-05-12 14:50:40||19070||19079||19079||19070|100
1620831050000|2021-05-12 14:50:50|19126|19070|19079|19041|19127|19070|19056|19031|1300
1620831060000|2021-05-12 14:51:00|19078|19042|19061|19031|19078|19042|19060|19031|100
1620831070000|2021-05-12 14:51:10|19052|19033|19074|19031|19074|19033|19052|19031|800
1620831080000|2021-05-12 14:51:20|19089|19033|19089|19033|19089|19033|19089|19031|100
1620831090000|2021-05-12 14:51:30|19088|19031|19088|19033|19088|19033|19088|19031|0
1620831100000|2021-05-12 14:51:40|19089|19043|19089|19043|19089|19043|19087|19043|0
1620831110000|2021-05-12 14:51:50|19083|19032|18982|18950|19083|19032|18981|18950|8253
1620831120000|2021-05-12 14:52:00|18971|18954|18959|18935|18982|18954|18959|18935|805
1620831130000|2021-05-12 14:52:10|18982|18947|18997|18960|18997|18971|18981|18947|3150
1620831140000|2021-05-12 14:52:20|18979|18945|18949|18914|18979|18945|18937|18900|3239
1620831150000|2021-05-12 14:52:30|18938|18900|18916|18882|18949|18911|18904|18866|11217
1620831160000|2021-05-12 14:52:40|18925|18883|18925|18882|18925|18904|18908|18882|3948
1620831170000|2021-05-12 14:52:50|18900|18883|18925|18901|18925|18901|18889|18860|3076
1620831180000|2021-05-12 14:53:00|18900|18890|18914|18880|18914|18901|18899|18880|1898
1620831190000|2021-05-12 14:53:10|18913|18890|18948|18901|18948|18913|18913|18880|3286
1620831200000|2021-05-12 14:53:20|18930|18900|18929|18900|18930|18900|18929|18900|400
1620831210000|2021-05-12 14:53:30|18928||18922||18928||18921||1500
1620831220000|2021-05-12 14:53:40|18910|18881|18905|18869|18910|18881|18904|18860|1800
1620831230000|2021-05-12 14:53:50|18904|18880|18948|18900|18949|18900|18900|18880|7711
1620831240000|2021-05-12 14:54:00|18972|18901|18963|18901|18972|18901|18949|18901|950
1620831250000|2021-05-12 14:54:10|18962||18957||18962||18957||1000
1620831260000|2021-05-12 14:54:20|18956|18902|18958|18903|18958|18903|18953|18902|175
1620831270000|2021-05-12 14:54:30|18953|18904|18949|18905|18958|18905|18949|18904|400
1620831280000|2021-05-12 14:54:40|18948|18900|18900|18880|18948|18900|18899|18880|1638
1620831290000|2021-05-12 14:54:50|18912|18890|18911|18881|18912|18890|18911|18880|800
1620831300000|2021-05-12 14:55:00|18912|18896|18965|18888|18973|18905|18900|18880|4607
1620831310000|2021-05-12 14:55:10||18911||18910||18911||18910|300
1620831320000|2021-05-12 14:55:20||18911||18910||18911||18910|300
1620831330000|2021-05-12 14:55:30|18964|18911|18962|18888|18965|18911|18962|18888|600
1620831340000|2021-05-12 14:55:40|18961|18919|18951|18916|18961|18919|18920|18888|600
1620831350000|2021-05-12 14:55:50|18950|18922|18923|18882|18950|18923|18918|18882|600
1620831360000|2021-05-12 14:56:00|18922||18922||18922||18922||800
1620831370000|2021-05-12 14:56:10|18923|18883|18922|18882|18923|18883|18922|18882|200
1620831380000|2021-05-12 14:56:20|18921|18880|18920|18880|18921|18880|18920|18880|500
1620831390000|2021-05-12 14:56:30|18911|18881|18900|18860|18911|18901|18877|18860|2678
1620831400000|2021-05-12 14:56:40|18899||18899||18899||18899||800
1620831410000|2021-05-12 14:56:50|18890|18856|18850|18839|18890|18862|18850|18839|2963
1620831420000|2021-05-12 14:57:00|18873|18840|18839|18801|18873|18851|18809|18800|6174
1620831430000|2021-05-12 14:57:10|18838|18820|18851|18821|18873|18838|18838|18819|2628
1620831440000|2021-05-12 14:57:20|18837|18823|18851|18823|18851|18823|18837|18800|2490
1620831450000|2021-05-12 14:57:30|18850|18825|18851|18838|18851|18838|18850|18825|1070
1620831460000|2021-05-12 14:57:40|18850|18839|18849|18831|18850|18839|18848|18812|910
1620831470000|2021-05-12 14:57:50|18851|18812|18860|18841|18870|18843|18851|18812|3400
1620831480000|2021-05-12 14:58:00|18851|18838|18836|18812|18851|18838|18836|18812|2093
1620831490000|2021-05-12 14:58:10|18837|18813|18870|18840|18870|18852|18837|18813|4520
1620831500000|2021-05-12 14:58:20|18855|18821|18821|18800|18855|18821|18817|18800|2750
1620831510000|2021-05-12 14:58:30|18834|18777|18793|18765|18834|18781|18744|18718|10123
1620831520000|2021-05-12 14:58:40|18792|18777|18835|18787|18836|18799|18789|18765|2200
1620831530000|2021-05-12 14:58:50|18834|18788|18834|18787|18834|18788|18833|18787|450
1620831540000|2021-05-12 14:59:00|18833|18788|18823|18803|18834|18803|18800|18787|305
1620831550000|2021-05-12 14:59:10|18822|18812|18822|18802|18836|18812|18813|18788|2401
1620831560000|2021-05-12 14:59:20|18821|18803|18822|18809|18836|18814|18813|18788|1450
1620831570000|2021-05-12 14:59:30|18836|18811|18836|18801|18836|18811|18822|18791|400
1620831580000|2021-05-12 14:59:40|18847|18818|18866|18830|18866|18850|18847|18801|2752
1620831590000|2021-05-12 14:59:50|18867|18841|18921|18850|18923|18869|18867|18841|779
1620831600000|2021-05-12 15:00:00|18920|18851|18896|18851|18920|18862|18896|18851|0
1620831610000|2021-05-12 15:00:10|18895||18893||18895||18893||903
1620831620000|2021-05-12 15:00:20|18892|18871|18913|18859|18936|18871|18892|18852|425
1620831630000|2021-05-12 15:00:30|18907|18853|18890|18853|18907|18853|18890|18853|200
1620831640000|2021-05-12 15:00:40|18889|18855|18889|18860|18890|18860|18889|18850|285
1620831650000|2021-05-12 15:00:50|18890|18861|18896|18869|18896|18878|18885|18861|660
1620831660000|2021-05-12 15:01:00|18913|18882|18950|18883|18950|18883|18913|18882|321
1620831670000|2021-05-12 15:01:10|18940|18911|18950|18902|18950|18911|18940|18883|0
1620831680000|2021-05-12 15:01:20|18959|18907|18989|18932|18989|18944|18950|18907|5845
1620831690000|2021-05-12 15:01:30|18988|18923|18977|18935|18988|18937|18976|18923|385
1620831700000|2021-05-12 15:01:40|18976|18936|18973|18920|18976|18944|18958|18920|100
1620831710000|2021-05-12 15:01:50|18972|18940|18971|18940|18972|18940|18967|18940|1099
1620831720000|2021-05-12 15:02:00|18949|18921|18948|18900|18949|18921|18897|18866|10071
1620831730000|2021-05-12 15:02:10|18947|18901|18981|18924|18981|18925|18947|18901|2000
1620831740000|2021-05-12 15:02:20|18967|18905|18994|18928|18994|18943|18958|18905|2417
1620831750000|2021-05-12 15:02:30||18943||18943||18970||18943|505
1620831760000|2021-05-12 15:02:40|18957|18928|19000|18935|19000|18944|18951|18906|1460
1620831770000|2021-05-12 15:02:50|18999|18937|19019|18984|19020|18984|18999|18935|2560
1620831780000|2021-05-12 15:03:00|19020|18976|19020|18969|19020|19000|19005|18969|700
1620831790000|2021-05-12 15:03:10|19005|18990|18996|18950|19005|18990|18984|18950|1233
1620831800000|2021-05-12 15:03:20|18980|18935|18970|18941|18980|18941|18970|18935|800
1620831810000|2021-05-12 15:03:30|18980|18942|18980|18952|18980|18959|18975|18942|500
1620831820000|2021-05-12 15:03:40|18988|18951|19020|18985|19020|18985|18988|18951|1275
1620831830000|2021-05-12 15:03:50|19019|18997|19010|19000|19020|19000|19010|18985|1500
1620831840000|2021-05-12 15:04:00|19000|18985|19010|18981|19010|18985|18972|18951|1375
1620831850000|2021-05-12 15:04:10||18957||18981||18985||18957|200
1620831860000|2021-05-12 15:04:20|19020|18994|19043|19010|19056|19011|19019|18981|600
1620831870000|2021-05-12 15:04:30|19013|19011|19050|19000|19050|19014|19013|19000|400
1620831880000|2021-05-12 15:04:40|19021|19004|19050|19003|19050|19029|19021|18980|1169
1620831890000|2021-05-12 15:04:50|19042|19004|19066|19036|19066|19040|19042|19004|1688
1620831900000|2021-05-12 15:05:00|19070|19037|19089|19050|19089|19058|19070|19037|0
1620831910000|2021-05-12 15:05:10|19088|19051|19088|19050|19089|19060|19088|19050|2600
1620831920000|2021-05-12 15:05:20|19089|19060|19088|19065|19089|19069|19088|19060|350
1620831930000|2021-05-12 15:05:30|19078|19080|19075|19052|19088|19080|19074|19030|4250
1620831940000|2021-05-12 15:05:40|19078|19053|19081|19052|19088|19074|19078|19052|725
1620831950000|2021-05-12 15:05:50|19080|19051|19077|19051|19080|19052|19077|19051|260
1620831960000|2021-05-12 15:06:00|19079|19052|19073|19032|19079|19052|19062|19031|400
1620831970000|2021-05-12 15:06:10||19031||19060||19060||19031|450
1620831980000|2021-05-12 15:06:20|19088|19066|19131|19090|19131|19094|19088|19066|3600
1620831990000|2021-05-12 15:06:30|19130|19091|19110|19060|19131|19100|19110|19060|1312
1620832000000|2021-05-12 15:06:40|19109|19063|19143|19100|19153|19103|19089|19060|2574
1620832010000|2021-05-12 15:06:50||19101||19101||19101||19101|0
1620832020000|2021-05-12 15:07:00||19114||19114||19114||19114|750
1620832030000|2021-05-12 15:07:10|19132|19101|19132|19101|19132|19101|19132|19101|300
1620832040000|2021-05-12 15:07:20|19131||19146||19146||19131||100
1620832050000|2021-05-12 15:07:30|19143|19100|19091|19050|19143|19100|19054|19017|1555
1620832060000|2021-05-12 15:07:40|19090||19090||19090||19090||400
1620832070000|2021-05-12 15:07:50|19110|19070|19114|19083|19114|19084|19110|19070|1000
1620832080000|2021-05-12 15:08:00|||||||||440
1620832090000|2021-05-12 15:08:10|19142|19084|19142|19088|19142|19088|19142|19083|200
1620832100000|2021-05-12 15:08:20||19099||19099||19099||19099|0
1620832110000|2021-05-12 15:08:30|19143|19111|19143|19111|19143|19111|19143|19111|0
1620832120000|2021-05-12 15:08:40|19146|19112|19187|19131|19200|19175|19146|19112|2454
1620832130000|2021-05-12 15:08:50||19132||19132||19132||19132|303
1620832140000|2021-05-12 15:09:00|19177|19133|19177|19159|19177|19159|19177|19133|0
1620832150000|2021-05-12 15:09:10|19176|19167|19185|19160|19200|19180|19176|19160|3200
1620832160000|2021-05-12 15:09:20|19187|19161|19238|19172|19252|19196|19187|19161|22091
1620832170000|2021-05-12 15:09:30|19237|19199|19199|19159|19237|19199|19199|19159|800
1620832180000|2021-05-12 15:09:40|19200|19160|19200|19160|19200|19160|19200|19159|400
1620832190000|2021-05-12 15:09:50|19199|19159|19199|19159|19199|19159|19199|19159|1200
1620832200000|2021-05-12 15:10:00|19198|19161|19177|19136|19198|19161|19164|19125|4275
1620832210000|2021-05-12 15:10:10|19229|19139|19228|19143|19230|19149|19208|19139|2900
1620832220000|2021-05-12 15:10:20|19229|19142|19222|19155|19229|19171|19185|19142|6040
1620832230000|2021-05-12 15:10:30|19220|19158|19224|19162|19230|19163|19220|19158|300
1620832240000|2021-05-12 15:10:40|19222|19175|19218|19175|19222|19175|19218|19175|450
1620832250000|2021-05-12 15:10:50|19227|19176|19266|19200|19266|19200|19226|19176|100
1620832260000|2021-05-12 15:11:00|19265||19230||19266||19230||995
1620832270000|2021-05-12 15:11:10|19228|19192|19205|19175|19228|19192|19205|19175|693
1620832280000|2021-05-12 15:11:20|19204|19176|19202|19176|19204|19176|19202|19175|200
1620832290000|2021-05-12 15:11:30|19201|19190|19196|19165|19201|19190|19196|19150|200
1620832300000|2021-05-12 15:11:40|19199|19167|19200|19150|19200|19172|19199|19150|0
1620832310000|2021-05-12 15:11:50|19199|19151|19230|19151|19230|19151|19199|19151|0
1620832320000|2021-05-12 15:12:00|19200|19152|19230|19151|19230|19152|19173|19151|100
1620832330000|2021-05-12 15:12:10|19200||19199||19200||19199||1000
1620832340000|2021-05-12 15:12:20|19198||19200||19200||19196||367
1620832350000|2021-05-12 15:12:30|19196|19170|19224|19171|19243|19183|19196|19170|400
1620832360000|2021-05-12 15:12:40|19223|19175|19221|19171|19223|19175|19221|19171|699
1620832370000|2021-05-12 15:12:50|19220||19219||19220||19219||0
1620832380000|2021-05-12 15:13:00|19217|19200|19207|19171|19217|19200|19207|19171|905
1620832390000|2021-05-12 15:13:10|19180|19164|19179|19151|19207|19164|19175|19151|1291
1620832400000|2021-05-12 15:13:20|19173|19150|19147|19090|19173|19150|19088|19066|1665
1620832410000|2021-05-12 15:13:30|19146||19139||19146||19138||2520
1620832420000|2021-05-12 15:13:40|19138|19091|19138|19092|19139|19092|19138|19091|0
1620832430000|2021-05-12 15:13:50|19139|19115|19139|19115|19139|19115|19138|19115|0
1620832450000|2021-05-12 15:14:10|19127|19108|19127|19083|19127|19108|19127|19083|793
1620832460000|2021-05-12 15:14:20|19120|19080|19112|19066|19120|19083|19110|19066|1050
1620832470000|2021-05-12 15:14:30|||||||||100
1620832480000|2021-05-12 15:14:40|19111|19067|19112|19068|19112|19069|19111|19067|0
1620832490000|2021-05-12 15:14:50||19070||19070||19070||19070|0
1620832500000|2021-05-12 15:15:00||19072||19072||19073||19072|0
1620832510000|2021-05-12 15:15:10|19111||19111||19111||19111||100
1620832520000|2021-05-12 15:15:20|19112|19081|19127|19082|19127|19092|19110|19081|200
1620832530000|2021-05-12 15:15:30|19126|19093|19112|19081|19126|19098|19112|19081|861
1620832540000|2021-05-12 15:15:40|19113|19071|19113|19087|19113|19087|19113|19067|0
1620832550000|2021-05-12 15:15:50||19088||19086||19090||19067|100
1620832560000|2021-05-12 15:16:00||19087||19086||19087||19086|400
1620832580000|2021-05-12 15:16:20|19112||19112||19112||19112||100
1620832590000|2021-05-12 15:16:30||19088||19088||19088||19088|700
1620832600000|2021-05-12 15:16:40||19089||19100||19100||19089|700
1620832610000|2021-05-12 15:16:50|19126|19110|19115|19081|19127|19110|19114|19081|790
1620832620000|2021-05-12 15:17:00|19114|19082|19098|19081|19114|19082|19098|19081|262
1620832630000|2021-05-12 15:17:10|19090|19066|19097|19066|19098|19066|19090|19066|200
1620832640000|2021-05-12 15:17:20|19096||19097||19097||19096||300
1620832650000|2021-05-12 15:17:30|19090||19089||19090||19089||100
1620832660000|2021-05-12 15:17:40|19080|19067|19090|19067|19090|19067|19080|19067|200
1620832670000|2021-05-12 15:17:50|19078|19050|19060|19046|19079|19051|19060|19037|280
1620832680000|2021-05-12 15:18:00|19083|19047|19080|19045|19083|19049|19080|19037|200
1620832690000|2021-05-12 15:18:10|19090|19047|19090|19057|19090|19057|19090|19047|0
1620832700000|2021-05-12 15:18:20|19089|19058|19090|19059|19090|19064|19089|19057|200
1620832710000|2021-05-12 15:18:30|19089|19060|19089|19062|19090|19062|19089|19060|0
1620832720000|2021-05-12 15:18:40|19088|19052|19088|19053|19088|19053|19088|19052|200
1620832730000|2021-05-12 15:18:50|19087|19037|19070|19037|19087|19037|19063|19037|100
1620832740000|2021-05-12 15:19:00||19038||19042||19052||19038|200
1620832750000|2021-05-12 15:19:10|19069|19044|19069|19053|19069|19053|19069|19044|131
1620832760000|2021-05-12 15:19:20|19062|19054|19062|19042|19062|19055|19062|19038|200
1620832770000|2021-05-12 15:19:30|19077|19044|19061|19041|19077|19055|19061|19037|100
1620832780000|2021-05-12 15:19:40|19076|19043|19066|18984|19076|19053|19000|18966|5535
1620832790000|2021-05-12 15:19:50|19065||19063||19065||19063||1500
1620832800000|2021-05-12 15:20:00|19062|18985|19063|18994|19063|18996|19062|18985|1000
1620832810000|2021-05-12 15:20:10|19060|18995|19060|18997|19060|18998|19060|18995|200
1620832820000|2021-05-12 15:20:20|19064|19000|19076|19035|19076|19047|19064|19000|1200
1620832830000|2021-05-12 15:20:30|||||||||200
1620832840000|2021-05-12 15:20:40|||||||||100
1620832850000|2021-05-12 15:20:50||19036||19037||19038||19035|0
1620832860000|2021-05-12 15:21:00|19075|19038|19061|19041|19075|19041|19061|19038|0
1620832870000|2021-05-12 15:21:10|19057|19038|19049|19000|19057|19038|19046|18996|1978
1620832880000|2021-05-12 15:21:20|19048|18987|19049|19002|19049|19002|19047|18987|0
1620832890000|2021-05-12 15:21:30|19026|19003|19049|19030|19061|19039|19026|19003|1625
1620832900000|2021-05-12 15:21:40|19048|19032|19040|19001|19048|19032|19040|19001|700
1620832910000|2021-05-12 15:21:50|19039||19038||19039||19038||0
1620832920000|2021-05-12 15:22:00|19037||19034||19037||19034||570
1620832930000|2021-05-12 15:22:10|19004||19033||19034||19004||100
1620832940000|2021-05-12 15:22:20|19014|18993|18991|18950|19015|18993|18990|18950|100
1620832950000|2021-05-12 15:22:30|18990|18953|18972|18942|18990|18965|18957|18924|5027
1620832960000|2021-05-12 15:22:40|18950||18972||18972||18950||400
1620832970000|2021-05-12 15:22:50|18957|18943|18957|18943|18957|18943|18957|18943|1165
1620832980000|2021-05-12 15:23:00|18956|18931|18956|18931|18956|18931|18956|18931|461
1620832990000|2021-05-12 15:23:10|18955|18923|18972|18942|18972|18943|18955|18923|2754
1620833000000|2021-05-12 15:23:20|18971||18972||18972||18971||131
1620833010000|2021-05-12 15:23:30|18957|18925|18937|18905|18972|18925|18937|18905|341
1620833020000|2021-05-12 15:23:40|18938|18906|18950|18923|18952|18923|18938|18905|582
1620833030000|2021-05-12 15:23:50|18937|18909|18949|18922|18950|18922|18937|18905|400
1620833040000|2021-05-12 15:24:00|18939|18923|18940|18905|18940|18928|18939|18905|100
1620833050000|2021-05-12 15:24:10||18912||18912||18912||18912|200
1620833060000|2021-05-12 15:24:20|18931|18905|18949|18902|18950|18905|18920|18900|600
1620833070000|2021-05-12 15:24:30|18948||18945||18948||18945||700
1620833080000|2021-05-12 15:24:40|18944|18905|18944|18905|18944|18905|18944|18905|100
1620833090000|2021-05-12 15:24:50||18908||18908||18908||18908|0
1620833100000|2021-05-12 15:25:00||18910||18925||18925||18910|0
1620833110000|2021-05-12 15:25:10||18926||18932||18932||18926|280
1620833120000|2021-05-12 15:25:20|18955|18933|18967|18927|18973|18953|18955|18901|902
1620833130000|2021-05-12 15:25:30|18955|18928|18953|18900|18955|18942|18953|18900|500
1620833140000|2021-05-12 15:25:40|18931|18889|18937|18880|18939|18889|18917|18868|1475
1620833150000|2021-05-12 15:25:50|18936||18932||18936||18932||0
1620833160000|2021-05-12 15:26:00|18931|18881|18891|18850|18931|18900|18891|18850|800
1620833170000|2021-05-12 15:26:10|18879|18837|18879|18821|18879|18837|18837|18800|1880
1620833180000|2021-05-12 15:26:20|18900|18850|18900|18850|18900|18861|18900|18850|1694
1620833190000|2021-05-12 15:26:30|18921||18921||18921||18921||100
1620833200000|2021-05-12 15:26:40|18892|18861|18892|18850|18892|18861|18892|18850|100
1620833210000|2021-05-12 15:26:50|18881|18809|18865|18809|18881|18809|18865|18809|400
1620833220000|2021-05-12 15:27:00|18889|18832|18907|18840|18907|18840|18881|18808|1084
1620833240000|2021-05-12 15:27:20|18906|18841|18907|18841|18907|18841|18906|18841|300
1620833250000|2021-05-12 15:27:30|18906||18907||18907||18906||600
1620833270000|2021-05-12 15:27:50|18906|18842|18907|18842|18907|18842|18906|18841|500
1620833280000|2021-05-12 15:28:00|18885|18841|18870|18810|18885|18841|18865|18810|1065
1620833290000|2021-05-12 15:28:10|18864|18840|18860|18810|18864|18840|18860|18810|232
1620833300000|2021-05-12 15:28:20|18859|18811|18856|18811|18859|18811|18856|18811|0
1620833310000|2021-05-12 15:28:30|18855|18818|18845|18811|18864|18818|18836|18811|2590
1620833320000|2021-05-12 15:28:40|18846|18831|18845|18809|18846|18831|18832|18809|1100
1620833340000|2021-05-12 15:29:00|18844|18808|18845|18808|18846|18809|18842|18808|0
1620833350000|2021-05-12 15:29:10|18844|18807|18841|18801|18844|18807|18827|18801|150
1620833360000|2021-05-12 15:29:20|18844|18811|18827|18801|18844|18812|18826|18801|1870
1620833370000|2021-05-12 15:29:30|18826|18805|18827|18781|18827|18805|18808|18781|2428
1620833380000|2021-05-12 15:29:40|18843|18805|18827|18766|18843|18805|18806|18766|3280
1620833390000|2021-05-12 15:29:50|18829|18790|18822|18790|18829|18798|18822|18790|950
1620833400000|2021-05-12 15:30:00|18806|18766|18800|18770|18806|18770|18799|18766|1698
1620833410000|2021-05-12 15:30:10|18829|18780|18840|18785|18843|18785|18828|18780|3296
1620833420000|2021-05-12 15:30:20|18839||18839||18839||18839||0
1620833430000|2021-05-12 15:30:30|18838||18837||18838||18837||300
1620833440000|2021-05-12 15:30:40|18819|18790|18837|18777|18837|18800|18785|18770|1292
1620833450000|2021-05-12 15:30:50|||||||||116
1620833480000|2021-05-12 15:31:20|18836|18778|18837|18788|18837|18789|18836|18778|200
1620833490000|2021-05-12 15:31:30|18836|18800|18798|18719|18837|18801|18798|18705|9380
1620833500000|2021-05-12 15:31:40|18797||18796||18799||18796||600
1620833510000|2021-05-12 15:31:50|18795|18721|18797|18723|18799|18723|18795|18721|0
1620833520000|2021-05-12 15:32:00|18796|18736|18799|18757|18822|18757|18794|18735|200
1620833530000|2021-05-12 15:32:10|18777|18758|18799|18767|18799|18767|18777|18758|2700
1620833540000|2021-05-12 15:32:20|18800|18768|18833|18799|18850|18800|18800|18768|690
1620833550000|2021-05-12 15:32:30|18849|18806|18811|18758|18849|18807|18811|18758|1289
1620833560000|2021-05-12 15:32:40|18815|18759|18788|18759|18815|18759|18788|18759|1400
1620833570000|2021-05-12 15:32:50|18789|18760|18823|18774|18823|18781|18789|18760|2503
1620833580000|2021-05-12 15:33:00|18805|18775|18837|18775|18843|18776|18805|18775|400
1620833590000|2021-05-12 15:33:10|18860|18777|18860|18801|18860|18801|18843|18777|0
1620833600000|2021-05-12 15:33:20|18859|18802|18838|18802|18860|18802|18838|18802|100
1620833610000|2021-05-12 15:33:30|18843|18803|18839|18803|18843|18804|18839|18803|3180
1620833620000|2021-05-12 15:33:40|18838|18810|18888|18840|18896|18843|18838|18810|4220
1620833630000|2021-05-12 15:33:50|18896|18816|18889|18846|18896|18860|18889|18816|628
1620833640000|2021-05-12 15:34:00|18887|18847|18882|18850|18887|18850|18882|18846|0
1620833650000|2021-05-12 15:34:10|18880|18852|18903|18852|18906|18852|18880|18852|400
1620833660000|2021-05-12 15:34:20|18906|18854|18897|18854|18906|18854|18892|18854|0
1620833670000|2021-05-12 15:34:30|18895|18868|18885|18854|18906|18880|18885|18854|2200
1620833680000|2021-05-12 15:34:40|18883|18870|18882|18872|18883|18872|18882|18870|100
1620833690000|2021-05-12 15:34:50|18880|18871|18868|18830|18880|18871|18868|18830|1238
1620833700000|2021-05-12 15:35:00|18865|18831|18858|18830|18885|18831|18858|18830|100
1620833710000|2021-05-12 15:35:10|18856||18859||18859||18853||0
1620833720000|2021-05-12 15:35:20|18866|18831|18866|18845|18866|18845|18866|18831|0
1620833730000|2021-05-12 15:35:30|18865|18846|18885|18845|18890|18855|18865|18845|300
1620833740000|2021-05-12 15:35:40|18882||18890||18890||18866||700
1620833750000|2021-05-12 15:35:50|18883|18850|18868|18832|18883|18850|18853|18822|1194
1620833760000|2021-05-12 15:36:00|18867|18831|18858|18825|18868|18845|18857|18822|400
1620833780000|2021-05-12 15:36:20|18857|18826|18858|18825|18858|18826|18857|18825|100
1620833790000|2021-05-12 15:36:30|18857|18822|18834|18800|18864|18822|18834|18800|500
1620833800000|2021-05-12 15:36:40||18801||18801||18801||18800|150
1620833810000|2021-05-12 15:36:50|18833|18800|18834|18801|18834|18810|18833|18800|1100
1620833820000|2021-05-12 15:37:00|18833|18800|18811|18776|18833|18800|18797|18766|300
1620833830000|2021-05-12 15:37:10|18826|18777|18825|18776|18826|18777|18825|18776|100
1620833840000|2021-05-12 15:37:20|18793|18788|18832|18788|18832|18788|18793|18787|100
1620833850000|2021-05-12 15:37:30|18831|18787|18825|18787|18834|18788|18825|18787|100
1620833860000|2021-05-12 15:37:40|18834|18800|18834|18801|18834|18812|18825|18800|1133
1620833870000|2021-05-12 15:37:50|18840|18817|18840|18802|18840|18817|18839|18802|0
1620833880000|2021-05-12 15:38:00|18839|18803|18839|18803|18839|18804|18839|18803|800
1620833890000|2021-05-12 15:38:10|18840|18804|18853|18805|18853|18805|18838|18804|100
1620833900000|2021-05-12 15:38:20|18849|18806|18853|18810|18853|18810|18849|18806|0
1620833910000|2021-05-12 15:38:30|18821|18811|18842|18811|18842|18829|18821|18811|1100
1620833920000|2021-05-12 15:38:40|18821|18816|18821|18787|18853|18816|18804|18787|1653
1620833930000|2021-05-12 15:38:50|18804|18800|18821|18800|18821|18800|18804|18800|300
1620833940000|2021-05-12 15:39:00|18836|18801|18835|18810|18836|18820|18835|18801|260
1620833950000|2021-05-12 15:39:10|18823|18811|18835|18810|18837|18811|18820|18810|500
1620833960000|2021-05-12 15:39:20|18838|18822|18859|18820|18859|18832|18837|18810|1179
1620833970000|2021-05-12 15:39:30|18858|18821|18859|18820|18859|18821|18858|18820|0
1620833980000|2021-05-12 15:39:40|18872|18821|18859|18842|18872|18850|18859|18820|2432
1620833990000|2021-05-12 15:39:50||18843||18843||18843||18842|1200
1620834000000|2021-05-12 15:40:00|18851|18842|18845|18812|18851|18843|18845|18811|1702
1620834010000|2021-05-12 15:40:10||18813||18812||18813||18812|200
1620834020000|2021-05-12 15:40:20|18838||18838||18838||18838||0
1620834030000|2021-05-12 15:40:30|18820|18810|18843|18810|18843|18810|18820|18810|212
1620834040000|2021-05-12 15:40:40|18844||18830||18844||18830||0
1620834050000|2021-05-12 15:40:50|18814|18800|18824|18781|18824|18810|18814|18781|740
1620834060000|2021-05-12 15:41:00|18807|18780|18799|18770|18815|18780|18796|18770|133
1620834070000|2021-05-12 15:41:10|18798|18771|18815|18774|18815|18778|18798|18770|696
1620834080000|2021-05-12 15:41:20|18814|18779|18830|18800|18830|18807|18814|18778|659
1620834090000|2021-05-12 15:41:30|18829|18799|18830|18799|18830|18800|18829|18799|2436
1620834100000|2021-05-12 15:41:40|18829|18800|18830|18801|18830|18801|18828|18799|1300
1620834110000|2021-05-12 15:41:50|18829|18806|18863|18806|18863|18815|18829|18806|300
1620834120000|2021-05-12 15:42:00|18849||18863||18863||18849||200
1620834130000|2021-05-12 15:42:10|18862|18807|18863|18806|18863|18807|18862|18806|100
1620834140000|2021-05-12 15:42:20|18862|18807|18865|18819|18872|18831|18849|18806|130
1620834150000|2021-05-12 15:42:30|18888|18822|18888|18823|18888|18824|18888|18822|0
1620834160000|2021-05-12 15:42:40|18865|18824|18887|18833|18888|18833|18865|18824|0
1620834170000|2021-05-12 15:42:50|18896|18834|18930|18871|18942|18904|18869|18833|6800
1620834180000|2021-05-12 15:43:00|18952|18872|18915|18874|18952|18900|18915|18872|1000
1620834190000|2021-05-12 15:43:10|18914|18875|18900|18876|18914|18876|18900|18875|0
1620834200000|2021-05-12 15:43:20|18888|18850|18900|18854|18900|18854|18887|18845|2840
1620834210000|2021-05-12 15:43:30|18899|18855|18900|18862|18900|18862|18899|18855|3011
1620834220000|2021-05-12 15:43:40|18899|18864|18884|18856|18899|18868|18884|18855|600
1620834230000|2021-05-12 15:43:50|18885|18851|18885|18851|18885|18851|18885|18845|0
1620834240000|2021-05-12 15:44:00||18845||18851||18851||18845|0
1620834250000|2021-05-12 15:44:10||18845||18851||18852||18845|200
1620834260000|2021-05-12 15:44:20|18886|18855|18884|18857|18886|18857|18884|18855|0
1620834270000|2021-05-12 15:44:30|18886|18858|18956|18882|18957|18882|18886|18858|2734
1620834280000|2021-05-12 15:44:40|18955|18883|18955|18904|18955|18904|18955|18882|0
1620834290000|2021-05-12 15:44:50|18950|18907|18950|18907|18950|18907|18950|18907|1047
1620834300000|2021-05-12 15:45:00|18946|18908|18946|18909|18946|18922|18946|18908|600
1620834310000|2021-05-12 15:45:10|18950||18950||18950||18950||200
1620834330000|2021-05-12 15:45:30||18938||18909||18938||18909|200
1620834340000|2021-05-12 15:45:40|18949|18911|18950|18909|18950|18911|18949|18909|2300
1620834360000|2021-05-12 15:46:00|18940|18910|18950|18911|18950|18911|18940|18910|100
1620834370000|2021-05-12 15:46:10|18965|18922|18998|18942|18999|18942|18965|18922|2700
1620834380000|2021-05-12 15:46:20|18990|18943|18996|18965|18998|18977|18990|18943|500
1620834390000|2021-05-12 15:46:30|18997|18981|19016|18966|19056|19037|18997|18966|3079
1620834400000|2021-05-12 15:46:40|19032|19000|19052|19001|19055|19003|19031|19000|1900
1620834410000|2021-05-12 15:46:50|19038|19026|19035|19001|19038|19026|19035|19001|200
1620834420000|2021-05-12 15:47:00|19034||19032||19035||19032||0
1620834430000|2021-05-12 15:47:10|19033|19008|19033|19008|19034|19008|19032|19008|421
1620834440000|2021-05-12 15:47:20|19034|19021|19063|19021|19066|19021|19034|19021|100
1620834450000|2021-05-12 15:47:30|19066||19066||19066||19066||0
1620834460000|2021-05-12 15:47:40||19033||19033||19033||19033|0
1620834470000|2021-05-12 15:47:50|19064|19026|19033|19009|19066|19026|19033|19000|500
1620834480000|2021-05-12 15:48:00|19016|19000|19031|18988|19032|19000|19016|18988|1809
1620834490000|2021-05-12 15:48:10|19030||19030||19030||19030||2456
1620834500000|2021-05-12 15:48:20|19029||19029||19029||19029||0
1620834520000|2021-05-12 15:48:40|19025||19019||19025||19019||300
1620834530000|2021-05-12 15:48:50|19000|18969|18987|18950|19000|18969|18987|18950|138
1620834550000|2021-05-12 15:49:10|18977||18976||18977||18976||100
1620834560000|2021-05-12 15:49:20|18965|18940|18937|18908|18965|18940|18925|18900|542
1620834570000|2021-05-12 15:49:30|18949|18922|18987|18921|18987|18935|18949|18921|2300
1620834580000|2021-05-12 15:49:40|18986|18922|18987|18921|18987|18922|18986|18921|900
1620834590000|2021-05-12 15:49:50|18970|18929|18988|18929|18988|18929|18970|18929|0
1620834600000|2021-05-12 15:50:00|18987||18969||18987||18969||0
1620834610000|2021-05-12 15:50:10|18968|18922|18927|18900|18968|18922|18927|18900|508
1620834620000|2021-05-12 15:50:20|18926|18901|18959|18901|18968|18901|18926|18901|0
1620834630000|2021-05-12 15:50:30||18920||18920||18920||18920|0
1620834640000|2021-05-12 15:50:40|||||||||200
1620834650000|2021-05-12 15:50:50|18958||18951||18958||18951||1586
1620834660000|2021-05-12 15:51:00|18949|18921|18949|18921|18949|18921|18949|18921|120
1620834670000|2021-05-12 15:51:10|18950|18935|18985|18950|18993|18950|18950|18921|1200
1620834680000|2021-05-12 15:51:20|19000|18951|19009|18950|19009|18951|19000|18950|500
1620834690000|2021-05-12 15:51:30|18999|18990|18999|18950|18999|18990|18999|18950|100
1620834700000|2021-05-12 15:51:40|18997||18997||18997||18997||0
1620834710000|2021-05-12 15:51:50|18995|18943|18973|18935|18995|18943|18963|18935|2602
1620834720000|2021-05-12 15:52:00|18972|18936|18975|18936|18975|18936|18972|18935|2566
1620834730000|2021-05-12 15:52:10|18974|18937|18974|18937|18974|18937|18974|18937|100
1620834740000|2021-05-12 15:52:20|18973||18971||18973||18971||0
1620834750000|2021-05-12 15:52:30|18970||18973||18973||18969||300
1620834760000|2021-05-12 15:52:40|18975||18975||18975||18975||0
1620834770000|2021-05-12 15:52:50|18961|18936|18936|18902|18961|18936|18932|18900|1000
1620834780000|2021-05-12 15:53:00||18903||18902||18903||18902|525
1620834790000|2021-05-12 15:53:10|18943||18943||18943||18943||500
1620834800000|2021-05-12 15:53:20||18903||18902||18903||18902|0
1620834810000|2021-05-12 15:53:30||18903||18903||18903||18903|0
1620834820000|2021-05-12 15:53:40|||||||||100
1620834830000|2021-05-12 15:53:50|18935||18935||18935||18935||0
1620834840000|2021-05-12 15:54:00|18910||18935||18935||18910||700
1620834850000|2021-05-12 15:54:10|18920|18904|18935|18903|18935|18904|18920|18903|550
1620834860000|2021-05-12 15:54:20|18909||18935||18935||18909||500
1620834880000|2021-05-12 15:54:40|18934|18904|18935|18903|18935|18904|18934|18903|1800
1620834890000|2021-05-12 15:54:50|||||||||500
1620834900000|2021-05-12 15:55:00|18934|18904|18933|18903|18934|18904|18933|18903|0
1620834910000|2021-05-12 15:55:10|18918|18902|18933|18900|18933|18902|18918|18900|100
1620834920000|2021-05-12 15:55:20|18932||18932||18933||18932||0
1620834930000|2021-05-12 15:55:30|18919|18897|18899|18867|18919|18897|18899|18867|1220
1620834940000|2021-05-12 15:55:40||18866||18866||18866||18866|0
1620834950000|2021-05-12 15:55:50|18900||18900||18900||18900||0
1620834970000|2021-05-12 15:56:10|18899|18886|18899|18866|18918|18887|18897|18866|1392
1620834980000|2021-05-12 15:56:20|18900|18873|18900|18873|18923|18887|18900|18873|220
1620834990000|2021-05-12 15:56:30||18879||18879||18879||18879|1520
1620835000000|2021-05-12 15:56:40|18923|18889|18954|18889|18955|18889|18900|18879|1545
1620835010000|2021-05-12 15:56:50|||||||||600
1620835020000|2021-05-12 15:57:00|18955||18955||18955||18955||100
1620835030000|2021-05-12 15:57:10|18944||18944||18944||18944||4500
1620835040000|2021-05-12 15:57:20|18943|18900|18953|18901|18953|18905|18943|18889|2200
1620835050000|2021-05-12 15:57:30|18952||18952||18952||18952||2049
1620835060000|2021-05-12 15:57:40|18925|18900|18925|18877|18925|18900|18924|18877|867
1620835070000|2021-05-12 15:57:50||18878||18879||18879||18878|0
1620835080000|2021-05-12 15:58:00|18908|18880|18950|18890|18950|18891|18900|18879|2509
1620835100000|2021-05-12 15:58:20|18949|18891|18949|18891|18949|18891|18949|18891|265
1620835110000|2021-05-12 15:58:30|18921||18921||18921||18921||100
1620835120000|2021-05-12 15:58:40|18920|18892|18950|18892|18950|18892|18920|18892|700
1620835130000|2021-05-12 15:58:50|||||||||604
1620835140000|2021-05-12 15:59:00|18949|18893|18948|18895|18949|18895|18948|18893|0
1620835150000|2021-05-12 15:59:10|18920||18920||18920||18919||0
1620835160000|2021-05-12 15:59:20|18919|18894|18919|18889|18919|18894|18919|18889|355
1620835170000|2021-05-12 15:59:30|||||||||300
1620835180000|2021-05-12 15:59:40|18920||18919||18920||18919||0
1620835190000|2021-05-12 15:59:50|18920||18919||18920||18918||0
1620835200000|2021-05-12 16:00:00|18905|18883|18914|18851|18914|18883|18892|18848|800
1620835210000|2021-05-12 16:00:10|18915|18852|18914|18853|18915|18854|18914|18848|0
1620835220000|2021-05-12 16:00:20|18913||18913||18914||18913||0
1620835230000|2021-05-12 16:00:30|18914||18914||18914||18914||100
1620835240000|2021-05-12 16:00:40|18913||18913||18913||18913||0
1620835260000|2021-05-12 16:01:00|18912||18912||18912||18912||0
1620835270000|2021-05-12 16:01:10|18902|18854|18877|18825|18902|18854|18854|18823|1003
1620835280000|2021-05-12 16:01:20|18876||18855||18876||18855||100
1620835300000|2021-05-12 16:01:40|18877||18877||18877||18877||300
1620835310000|2021-05-12 16:01:50|18876||18877||18877||18876||0
1620835320000|2021-05-12 16:02:00|18876||18876||18877||18872||5200
1620835330000|2021-05-12 16:02:10|18877||18877||18877||18877||100
1620835340000|2021-05-12 16:02:20|18875|18826|18877|18828|18877|18828|18875|18825|100
1620835350000|2021-05-12 16:02:30|18876|18829|18892|18841|18892|18858|18876|18828|400
1620835360000|2021-05-12 16:02:40|18891|18842|18905|18842|18905|18842|18890|18842|125
1620835370000|2021-05-12 16:02:50|18904|18843|18905|18842|18905|18843|18904|18842|427
1620835380000|2021-05-12 16:03:00||18843||18880||18880||18843|0
1620835390000|2021-05-12 16:03:10|18920|18892|18920|18880|18920|18892|18920|18880|2500
1620835400000|2021-05-12 16:03:20|18919|18879|18919|18851|18919|18879|18888|18850|5003
1620835410000|2021-05-12 16:03:30|18918|18850|18918|18850|18918|18850|18918|18850|100
1620835420000|2021-05-12 16:03:40|18909|18851|18909|18851|18909|18851|18909|18851|0
1620835430000|2021-05-12 16:03:50|18910|18853|18900|18855|18910|18855|18900|18853|0
1620835440000|2021-05-12 16:04:00||18860||18861||18861||18860|0
1620835450000|2021-05-12 16:04:10||18862||18862||18862||18861|1860
1620835460000|2021-05-12 16:04:20|18880||18920||18920||18874||2892
1620835470000|2021-05-12 16:04:30|18881|18860|18882|18854|18882|18860|18881|18854|2162
1620835480000|2021-05-12 16:04:40|18877|18850|18899|18831|18899|18850|18877|18831|1400
1620835490000|2021-05-12 16:04:50|18835|18814|18897|18814|18898|18814|18835|18814|100
1620835500000|2021-05-12 16:05:00|18898||18879||18898||18879||100
1620835510000|2021-05-12 16:05:10|18878|18815|18878|18815|18878|18815|18877|18814|679
1620835520000|2021-05-12 16:05:20|18877|18834|18878|18835|18878|18836|18877|18815|2100
1620835530000|2021-05-12 16:05:30|18872||18872||18872||18872||200
1620835540000|2021-05-12 16:05:40|18859|18846|18873|18837|18873|18846|18859|18835|500
1620835550000|2021-05-12 16:05:50|18872|18838|18872|18838|18878|18839|18872|18837|300
1620835560000|2021-05-12 16:06:00|18878|18850|18872|18850|18878|18850|18872|18850|300
1620835570000|2021-05-12 16:06:10|18878|18859|18878|18850|18879|18859|18872|18850|1056
1620835580000|2021-05-12 16:06:20|18865|18851|18850|18844|18878|18851|18850|18842|5248
1620835590000|2021-05-12 16:06:30||18842||18823||18842||18823|1040
1620835600000|2021-05-12 16:06:40||18824||18824||18824||18824|0
1620835610000|2021-05-12 16:06:50|18870|18825|18870|18824|18870|18825|18870|18824|200
1620835620000|2021-05-12 16:07:00|18855|18840|18856|18824|18856|18841|18855|18824|870
1620835630000|2021-05-12 16:07:10|18866|18825|18866|18825|18866|18825|18866|18825|0
1620835640000|2021-05-12 16:07:20|18849|18826|18866|18831|18866|18831|18846|18825|100
1620835650000|2021-05-12 16:07:30|18870||18870||18870||18869||100
1620835660000|2021-05-12 16:07:40|18869||18866||18870||18866||0
1620835670000|2021-05-12 16:07:50|18869|18848|18900|18858|18900|18858|18869|18848|2092
1620835680000|2021-05-12 16:08:00|18899|18860|18890|18860|18899|18860|18890|18860|500
1620835690000|2021-05-12 16:08:10|18899|18861|18900|18867|18900|18867|18899|18861|200
1620835700000|2021-05-12 16:08:20|||||||||1000
1620835710000|2021-05-12 16:08:30||18868||18867||18868||18867|100
1620835720000|2021-05-12 16:08:40|18908|18869|18934|18901|18943|18901|18899|18869|928
1620835730000|2021-05-12 16:08:50|18953|18903|18953|18907|18953|18907|18953|18903|2300
1620835740000|2021-05-12 16:09:00|||||||||300
1620835770000|2021-05-12 16:09:30|18952|18911|18953|18911|18953|18911|18952|18911|105
1620835780000|2021-05-12 16:09:40|18954|18930|18954|18931|18954|18931|18954|18930|500
1620835790000|2021-05-12 16:09:50|18946|18933|18946|18904|18946|18934|18946|18904|3517
1620835800000|2021-05-12 16:10:00|18940|18907|18940|18903|18940|18911|18940|18903|0
1620835810000|2021-05-12 16:10:10||18911||18911||18911||18903|311
1620835830000|2021-05-12 16:10:30|18939||18940||18940||18939||4100
1620835850000|2021-05-12 16:10:50|18939|18926|18940|18911|18940|18926|18939|18911|968
1620835860000|2021-05-12 16:11:00|18939||18926||18940||18926||829
1620835870000|2021-05-12 16:11:10|||||||||800
1620835880000|2021-05-12 16:11:20|18935|18930|18966|18938|18966|18939|18934|18911|1498
1620835890000|2021-05-12 16:11:30||18939||18939||18939||18938|0
1620835900000|2021-05-12 16:11:40|18988|18938|19000|18944|19000|18944|18988|18938|2547
1620835910000|2021-05-12 16:11:50|18999|18948|18999|18971|19000|18971|18999|18948|0
1620835920000|2021-05-12 16:12:00|19000|18972|18993|18945|19000|18972|18993|18926|300
1620835930000|2021-05-12 16:12:10|18992||19000||19000||18991||100
1620835940000|2021-05-12 16:12:20|18999|18946|18999|18946|19000|18946|18999|18946|669
1620835950000|2021-05-12 16:12:30|||||||||225
1620835960000|2021-05-12 16:12:40|19000|18947|18999|18947|19000|18947|18999|18947|2200
1620835970000|2021-05-12 16:12:50|19000||18999||19000||18999||0
1620835980000|2021-05-12 16:13:00|18991|18948|19000|18973|19000|18973|18991|18948|200
1620835990000|2021-05-12 16:13:10|18999|18974|19000|18974|19000|18974|18999|18974|700
1620836000000|2021-05-12 16:13:20|18999|18973|18996|18935|18999|18973|18996|18935|900
1620836010000|2021-05-12 16:13:30|18995|18934|18953|18927|18995|18934|18940|18926|993
1620836020000|2021-05-12 16:13:40|18952|18920|18952|18920|18953|18920|18952|18920|647
1620836030000|2021-05-12 16:13:50|18942|18921|18990|18929|18990|18929|18936|18920|900
1620836040000|2021-05-12 16:14:00|18989|18920|18984|18932|18989|18932|18984|18920|3021
1620836050000|2021-05-12 16:14:10|18983|18933|18982|18932|18983|18933|18979|18932|100
1620836060000|2021-05-12 16:14:20|18979|18933|18986|18934|18986|18934|18964|18933|600
1620836070000|2021-05-12 16:14:30|18985||18970||18985||18970||0
1620836080000|2021-05-12 16:14:40|||||||||250
1620836090000|2021-05-12 16:14:50|18953|18928|18970|18928|18970|18928|18953|18928|500
1620836100000|2021-05-12 16:15:00|18962|18924|18940|18892|18970|18924|18939|18892|1700
1620836110000|2021-05-12 16:15:10|18939|18893|18939|18892|18939|18893|18916|18892|250
1620836120000|2021-05-12 16:15:20|18938|18893|18938|18892|18938|18899|18937|18892|100
1620836130000|2021-05-12 16:15:30|18940||18940||18940||18940||0
1620836140000|2021-05-12 16:15:40|18935|18895|18935|18892|18946|18895|18935|18892|200
1620836150000|2021-05-12 16:15:50|18934|18911|18934|18911|18934|18911|18934|18911|850
1620836160000|2021-05-12 16:16:00|18935|18892|18934|18892|18935|18911|18934|18892|300
1620836170000|2021-05-12 16:16:10|18933|18903|18932|18903|18933|18903|18932|18903|0
1620836180000|2021-05-12 16:16:20|18934|18892|18932|18892|18934|18892|18932|18892|400
1620836190000|2021-05-12 16:16:30|18931||18932||18932||18917||0
1620836200000|2021-05-12 16:16:40|18910|18903|18910|18892|18910|18903|18910|18892|200
1620836210000|2021-05-12 16:16:50|18909|18882|18892|18875|18909|18882|18892|18875|366
1620836220000|2021-05-12 16:17:00|18907|18876|18907|18875|18907|18876|18907|18875|200
1620836230000|2021-05-12 16:17:10|18906|18876|18907|18876|18907|18877|18906|18876|200
1620836240000|2021-05-12 16:17:20|18896|18900|18888|18866|18896|18900|18888|18866|2530
1620836260000|2021-05-12 16:17:40|||||||||100
1620836270000|2021-05-12 16:17:50|18887|18859|18888|18859|18888|18859|18887|18859|500
1620836280000|2021-05-12 16:18:00|18887||18888||18888||18887||100
1620836290000|2021-05-12 16:18:10|18887|18860|18906|18864|18907|18875|18887|18860|600
1620836300000|2021-05-12 16:18:20|18907|18870|18907|18872|18907|18872|18907|18870|100
1620836310000|2021-05-12 16:18:30|18900||18900||18900||18900||300
1620836320000|2021-05-12 16:18:40|18907||18907||18907||18907||200
1620836340000|2021-05-12 16:19:00|18930|18878|18930|18872|18930|18878|18930|18872|652
1620836350000|2021-05-12 16:19:10|18929||18930||18930||18929||525
1620836360000|2021-05-12 16:19:20||18877||18900||18900||18877|650
1620836380000|2021-05-12 16:19:40|||||||||100
1620836390000|2021-05-12 16:19:50||18924||18901||18924||18901|250
1620836400000|2021-05-12 16:20:00|18931|18902|18962|18901|18962|18922|18931|18901|619
1620836410000|2021-05-12 16:20:10|18930|18912|18962|18913|18966|18913|18930|18912|100
1620836420000|2021-05-12 16:20:20|18966|18931|18966|18932|18966|18932|18965|18931|300
1620836440000|2021-05-12 16:20:40|||||||||300
1620836460000|2021-05-12 16:21:00|18953|18935|18965|18928|18965|18935|18942|18926|800
1620836470000|2021-05-12 16:21:10|18966|18929|18966|18913|18966|18929|18948|18913|600
1620836480000|2021-05-12 16:21:20|18965|18914|18949|18906|18965|18930|18949|18906|227
1620836490000|2021-05-12 16:21:30|18948|18907|18929|18909|18948|18909|18929|18907|200
1620836500000|2021-05-12 16:21:40|18928|18893|18928|18893|18928|18893|18928|18893|100
1620836540000|2021-05-12 16:22:20|18918|18894|18918|18897|18918|18897|18912|18893|325
1620836550000|2021-05-12 16:22:30|18936|18898|18966|18919|18966|18919|18935|18898|605
1620836560000|2021-05-12 16:22:40||18918||18919||18919||18918|0
1620836570000|2021-05-12 16:22:50||18920||18920||18920||18920|0
1620836580000|2021-05-12 16:23:00||18921||18923||18930||18921|100
1620836590000|2021-05-12 16:23:10||18924||18924||18946||18923|2461
1620836600000|2021-05-12 16:23:20|18970|18925|18989|18947|18989|18947|18970|18925|400
1620836610000|2021-05-12 16:23:30|18999|18948|18999|18953|19000|18964|18999|18948|500
1620836620000|2021-05-12 16:23:40||18954||18954||18954||18954|0
1620836630000|2021-05-12 16:23:50|19000|18955|18999|18956|19000|18956|18999|18955|300
1620836640000|2021-05-12 16:24:00|19000|18955|19000|18955|19000|18955|18999|18955|0
1620836650000|2021-05-12 16:24:10|18999|18960|19000|18964|19000|18964|18999|18960|450
1620836660000|2021-05-12 16:24:20|18999|18965|19027|18984|19040|18984|18999|18965|4611
1620836670000|2021-05-12 16:24:30|19013|19000|19014|18984|19014|19000|19013|18984|250
1620836680000|2021-05-12 16:24:40|19013|19000|19014|18984|19014|19000|19013|18984|266
1620836690000|2021-05-12 16:24:50|18998|18985|19007|18976|19014|18985|18989|18976|842
1620836700000|2021-05-12 16:25:00|18984|18968|19006|18954|19007|18968|18978|18943|727
1620836710000|2021-05-12 16:25:10||18953||18970||18970||18953|0
1620836720000|2021-05-12 16:25:20|19005|18980|19005|18980|19006|18980|19005|18980|0
1620836730000|2021-05-12 16:25:30|19006|18981|19006|18981|19006|18981|19005|18981|0
1620836740000|2021-05-12 16:25:40|19003|18982|19027|18983|19030|18983|19003|18981|125
1620836750000|2021-05-12 16:25:50|19040|19004|19066|19012|19066|19022|19040|19004|2576
1620836760000|2021-05-12 16:26:00||19013||19015||19015||19013|576
1620836770000|2021-05-12 16:26:10|||||||||950
1620836780000|2021-05-12 16:26:20|19062|19014|19050|19014|19062|19015|19049|19014|400
1620836790000|2021-05-12 16:26:30||19015||19014||19015||19014|300
1620836800000|2021-05-12 16:26:40|||||||||100
1620836810000|2021-05-12 16:26:50|19065|19029|19066|19029|19066|19039|19065|19029|700
1620836820000|2021-05-12 16:27:00|19089|19033|19100|19036|19100|19037|19089|19033|100
1620836840000|2021-05-12 16:27:20|19088||19088||19100||19088||0
1620836850000|2021-05-12 16:27:30|19100|19048|19100|19066|19100|19071|19099|19048|566
1620836860000|2021-05-12 16:27:40|19099|19067|19100|19069|19100|19069|19099|19066|400
1620836870000|2021-05-12 16:27:50||19070||19069||19070||19069|100
1620836880000|2021-05-12 16:28:00||19070||19069||19070||19069|694
1620836890000|2021-05-12 16:28:10|19124|19070|19111|19071|19124|19087|19111|19069|4775
1620836900000|2021-05-12 16:28:20|19120|19072|19111|19076|19120|19100|19111|19072|1371
1620836910000|2021-05-12 16:28:30|19110|19077|19095|19041|19110|19077|19060|19025|1599
1620836920000|2021-05-12 16:28:40|19093|19025|19099|19041|19099|19041|19093|19025|400
1620836940000|2021-05-12 16:29:00|19110||19099||19110||19099||300
1620836950000|2021-05-12 16:29:10|19110|19050|19110|19050|19110|19050|19110|19050|0
1620836960000|2021-05-12 16:29:20|19099||19105||19110||19099||0
1620836970000|2021-05-12 16:29:30|19103|19059|19091|19053|19103|19069|19076|19053|1200
1620836980000|2021-05-12 16:29:40|19088|19058|19120|19078|19129|19083|19088|19058|1948
1620836990000|2021-05-12 16:29:50|19129|19088|19143|19089|19143|19101|19113|19088|800
1620837000000|2021-05-12 16:30:00|19129|19090|19106|19068|19143|19090|19090|19068|2338
1620837010000|2021-05-12 16:30:10|19109|19069|19091|19050|19120|19079|19080|19050|1500
1620837020000|2021-05-12 16:30:20|19086|19055|19085|19048|19087|19067|19066|19035|1806
1620837030000|2021-05-12 16:30:30|||||||||100
1620837040000|2021-05-12 16:30:40|19084|19042|19084|19042|19084|19042|19083|19042|800
1620837050000|2021-05-12 16:30:50|19077|19043|19078|19043|19078|19043|19076|19043|200
1620837060000|2021-05-12 16:31:00|19062|19037|19060|19025|19083|19044|19060|19025|1100
1620837070000|2021-05-12 16:31:10|19048|19024|19049|19013|19049|19024|19042|19004|400
1620837080000|2021-05-12 16:31:20|19060|19018|19059|19018|19060|19020|19059|19018|600
1620837090000|2021-05-12 16:31:30|19039|19005|19029|19005|19039|19009|19029|19005|1000
1620837100000|2021-05-12 16:31:40|19052|19009|19060|19019|19060|19019|19052|19009|600
1620837110000|2021-05-12 16:31:50|19051|19034|19083|19035|19084|19035|19050|19034|2694
1620837120000|2021-05-12 16:32:00|19084|19051|19107|19062|19107|19067|19077|19051|800
1620837130000|2021-05-12 16:32:10|19091|19072|19091|19051|19091|19072|19091|19051|477
1620837140000|2021-05-12 16:32:20|19107||19093||19107||19093||0
1620837150000|2021-05-12 16:32:30|19115|19060|19120|19072|19129|19088|19115|19060|900
1620837160000|2021-05-12 16:32:40|19122|19078|19120|19078|19122|19092|19106|19078|2450
1620837170000|2021-05-12 16:32:50||19072||19072||19072||19072|100
1620837180000|2021-05-12 16:33:00|19115|19065|19115|19065|19115|19065|19115|19065|0
1620837190000|2021-05-12 16:33:10|19110|19072|19115|19065|19115|19082|19110|19065|0
1620837200000|2021-05-12 16:33:20|||||||||200
1620837220000|2021-05-12 16:33:40||19080||19091||19091||19080|0
1620837240000|2021-05-12 16:34:00|19101|19090|19110|19071|19110|19090|19091|19071|1537
1620837250000|2021-05-12 16:34:10|19115||19115||19115||19115||100
1620837260000|2021-05-12 16:34:20|19110|19090|19115|19087|19115|19091|19107|19071|750
1620837270000|2021-05-12 16:34:30|19114||19115||19115||19114||600
1620837280000|2021-05-12 16:34:40|19114|19074|19115|19073|19115|19074|19114|19073|100
1620837290000|2021-05-12 16:34:50|19114||19114||19114||19114||100
1620837300000|2021-05-12 16:35:00|19115|19074|19115|19080|19115|19080|19115|19074|100
1620837320000|2021-05-12 16:35:20||19069||19069||19069||19069|0
1620837340000|2021-05-12 16:35:40||19065||19065||19065||19065|0
1620837350000|2021-05-12 16:35:50|19090||19090||19090||19090||0
1620837360000|2021-05-12 16:36:00|19099|19081|19099|19081|19099|19082|19098|19065|3090
1620837370000|2021-05-12 16:36:10|19098|19065|19083|19028|19098|19066|19082|19028|420
1620837380000|2021-05-12 16:36:20|19080|19052|19061|19028|19080|19052|19061|19028|300
1620837390000|2021-05-12 16:36:30|19047|19022|19079|19010|19079|19028|19032|19000|2004
1620837400000|2021-05-12 16:36:40|19068|19056|19067|19010|19068|19056|19067|19010|144
1620837420000|2021-05-12 16:37:00|19066|19012|19066|19014|19066|19015|19066|19012|300
1620837440000|2021-05-12 16:37:20||19019||19019||19019||19019|0
1620837450000|2021-05-12 16:37:30||19021||19021||19021||19021|0
1620837460000|2021-05-12 16:37:40|19065|19023|19066|19023|19066|19023|19065|19023|300
1620837470000|2021-05-12 16:37:50||19025||19028||19030||19025|600
1620837480000|2021-05-12 16:38:00|19048|19027|19066|19026|19066|19027|19048|19026|1046
1620837490000|2021-05-12 16:38:10||19045||19026||19045||19026|200
1620837500000|2021-05-12 16:38:20|19049|19020|19032|19000|19049|19020|19032|19000|400
1620837510000|2021-05-12 16:38:30|||||||||100
1620837520000|2021-05-12 16:38:40|19039|19009|19039|19009|19039|19020|19039|19009|205
1620837530000|2021-05-12 16:38:50|19038||19038||19038||19038||500
1620837540000|2021-05-12 16:39:00|19039|19023|19079|19012|19080|19034|19039|19011|700
1620837550000|2021-05-12 16:39:10||19013||19018||19018||19013|100
1620837560000|2021-05-12 16:39:20|19080|19019|19103|19019|19103|19019|19080|19019|310
1620837570000|2021-05-12 16:39:30|19102|19020|19103|19019|19103|19020|19102|19019|2600
1620837590000|2021-05-12 16:39:50|19088|19020|19080|19031|19088|19031|19080|19020|800
1620837610000|2021-05-12 16:40:10||19032||19032||19032||19032|0
1620837620000|2021-05-12 16:40:20||19031||19032||19032||19031|175
1620837630000|2021-05-12 16:40:30|19100|19049|19100|19059|19100|19059|19099|19049|100
1620837650000|2021-05-12 16:40:50||19060||19060||19060||19060|0
1620837660000|2021-05-12 16:41:00||19068||19068||19068||19060|1423
1620837670000|2021-05-12 16:41:10|19114|19080|19114|19101|19115|19101|19114|19080|500
1620837680000|2021-05-12 16:41:20|19111|19094|19115|19080|19115|19094|19111|19068|700
1620837690000|2021-05-12 16:41:30|19114||19108||19115||19108||700
1620837720000|2021-05-12 16:42:00||19082||19082||19082||19082|0
1620837730000|2021-05-12 16:42:10|19107|19080|19099|19060|19107|19080|19090|19060|400
1620837770000|2021-05-12 16:42:50|19080||19079||19080||19079||100
1620837780000|2021-05-12 16:43:00|19080||19079||19080||19079||0
1620837790000|2021-05-12 16:43:10|19080|19061|19099|19062|19099|19062|19079|19061|200
1620837800000|2021-05-12 16:43:20|19098||19099||19099||19098||3000
1620837810000|2021-05-12 16:43:30|19098||19099||19099||19098||0
1620837820000|2021-05-12 16:43:40||19063||19062||19063||19062|0
1620837840000|2021-05-12 16:44:00|19098||19098||19098||19098||0
1620837860000|2021-05-12 16:44:20|19099|19070|19146|19110|19147|19110|19099|19070|1069
1620837870000|2021-05-12 16:44:30|19154|19093|19140|19094|19154|19094|19140|19093|0
1620837880000|2021-05-12 16:44:40|19150|19100|19190|19134|19190|19159|19150|19100|3175
1620837890000|2021-05-12 16:44:50||19135||19138||19138||19135|400
1620837900000|2021-05-12 16:45:00||19139||19142||19142||19139|180
1620837910000|2021-05-12 16:45:10|19189|19141|19187|19116|19189|19141|19166|19116|1090
1620837920000|2021-05-12 16:45:20|19175|19143|19188|19116|19188|19143|19174|19116|600
1620837930000|2021-05-12 16:45:30||19135||19135||19135||19135|0
1620837940000|2021-05-12 16:45:40|19187|19136|19187|19135|19187|19136|19187|19135|0
1620837950000|2021-05-12 16:45:50|19186|19148|19174|19141|19190|19148|19165|19141|500
1620837960000|2021-05-12 16:46:00|19158|19127|19181|19127|19181|19128|19158|19127|750
1620837970000|2021-05-12 16:46:10|19190|19154|19208|19178|19208|19178|19190|19154|4385
1620837980000|2021-05-12 16:46:20|19205|19179|19221|19183|19221|19183|19205|19178|1025
1620837990000|2021-05-12 16:46:30|19230|19184|19221|19184|19230|19193|19221|19183|800
1620838000000|2021-05-12 16:46:40|19230|19185|19184|19151|19230|19192|19184|19150|2360
1620838010000|2021-05-12 16:46:50||19150||19153||19153||19150|0
1620838020000|2021-05-12 16:47:00||19154||19155||19155||19154|100
1620838030000|2021-05-12 16:47:10|19208|19156|19208|19171|19208|19171|19208|19156|100
1620838040000|2021-05-12 16:47:20|19200|19172|19208|19171|19208|19172|19200|19171|3400
1620838050000|2021-05-12 16:47:30|19207||19207||19207||19207||0
1620838070000|2021-05-12 16:47:50|19228|19181|19207|19181|19228|19197|19207|19181|500
1620838080000|2021-05-12 16:48:00|19199|19191|19199|19158|19199|19191|19199|19157|817
1620838110000|2021-05-12 16:48:30||19169||19169||19169||19169|0
1620838120000|2021-05-12 16:48:40|19198||19198||19198||19198||100
1620838130000|2021-05-12 16:48:50||19175||19175||19175||19175|300
1620838140000|2021-05-12 16:49:00|19200|19176|19200|19175|19200|19187|19200|19175|1000
1620838150000|2021-05-12 16:49:10||19176||19176||19176||19176|0
1620838160000|2021-05-12 16:49:20|19199|19184|19208|19188|19223|19188|19199|19177|2571
1620838170000|2021-05-12 16:49:30|19196|19183|19197|19170|19197|19183|19196|19169|720
1620838180000|2021-05-12 16:49:40|19208||19208||19208||19208||0
1620838190000|2021-05-12 16:49:50|19207|19169|19190|19152|19207|19169|19189|19132|600
1620838200000|2021-05-12 16:50:00|19178|19153|19200|19152|19200|19153|19178|19152|100
1620838230000|2021-05-12 16:50:30|19199||19199||19200||19198||0
1620838240000|2021-05-12 16:50:40|19185|19153|19166|19141|19185|19154|19165|19141|528
1620838250000|2021-05-12 16:50:50|19176|19150|19176|19141|19176|19150|19176|19141|100
1620838260000|2021-05-12 16:51:00|19169|19135|19162|19126|19170|19136|19155|19120|2000
1620838270000|2021-05-12 16:51:10|19163||19162||19163||19162||298
1620838280000|2021-05-12 16:51:20|19163|19141|19163|19142|19163|19142|19162|19140|600
1620838290000|2021-05-12 16:51:30|19162|19143|19186|19144|19186|19154|19162|19142|300
1620838300000|2021-05-12 16:51:40||19145||19145||19145||19145|100
1620838310000|2021-05-12 16:51:50|19200|19151|19200|19180|19200|19180|19186|19151|0
1620838320000|2021-05-12 16:52:00|19199||19200||19200||19199||200
1620838330000|2021-05-12 16:52:10|19190|19175|19190|19151|19190|19175|19190|19151|500
1620838340000|2021-05-12 16:52:20|19180||19180||19180||19180||0
1620838350000|2021-05-12 16:52:30|19199|19165|19200|19152|19200|19165|19199|19152|350
1620838360000|2021-05-12 16:52:40|||||||||200
1620838370000|2021-05-12 16:52:50|19199||19199||19199||19199||0
1620838380000|2021-05-12 16:53:00|19200||19200||19200||19200||0
1620838400000|2021-05-12 16:53:20|19199||19198||19199||19198||0
1620838410000|2021-05-12 16:53:30|19176|19153|19163|19131|19176|19153|19163|19131|3079
1620838420000|2021-05-12 16:53:40|19172|19135|19186|19135|19186|19135|19172|19135|0
1620838430000|2021-05-12 16:53:50||19151||19151||19151||19151|0
1620838440000|2021-05-12 16:54:00|19200|19150|19199|19151|19200|19151|19199|19150|800
1620838450000|2021-05-12 16:54:10|19175||19199||19199||19175||540
1620838460000|2021-05-12 16:54:20|19200|19155|19199|19157|19200|19157|19199|19155|100
1620838470000|2021-05-12 16:54:30|||||||||245
1620838480000|2021-05-12 16:54:40|19186|19158|19200|19159|19200|19159|19186|19158|100
1620838500000|2021-05-12 16:55:00|19199||19199||19199||19186||0
1620838520000|2021-05-12 16:55:20|19186|19161|19199|19161|19200|19161|19184|19161|200
1620838540000|2021-05-12 16:55:40|19198|19162|19199|19163|19199|19164|19198|19162|0
1620838560000|2021-05-12 16:56:00|19188||19199||19199||19188||100
1620838570000|2021-05-12 16:56:10|19198||19187||19199||19187||100
1620838580000|2021-05-12 16:56:20|19175|19156|19187|19151|19188|19156|19165|19150|600
1620838590000|2021-05-12 16:56:30|19180||19180||19180||19180||0
1620838610000|2021-05-12 16:56:50|19179|19153|19180|19154|19188|19154|19179|19153|0
1620838620000|2021-05-12 16:57:00|19188|19160|19199|19168|19203|19183|19187|19154|1700
1620838630000|2021-05-12 16:57:10|19200|19169|19200|19170|19200|19170|19198|19169|0
1620838640000|2021-05-12 16:57:20|19199|19171|19186|19147|19200|19171|19170|19140|3100
1620838650000|2021-05-12 16:57:30|19175|19161|19195|19147|19195|19161|19175|19147|400
1620838660000|2021-05-12 16:57:40|19170|19148|19183|19147|19183|19148|19170|19147|1130
1620838680000|2021-05-12 16:58:00|19179|19148|19180|19147|19180|19148|19179|19147|600
1620838690000|2021-05-12 16:58:10||19149||19149||19149||19149|0
1620838700000|2021-05-12 16:58:20||19151||19152||19152||19151|100
1620838710000|2021-05-12 16:58:30|19183|19153|19179|19154|19183|19154|19179|19153|500
1620838720000|2021-05-12 16:58:40|19180||19180||19180||19180||275
1620838730000|2021-05-12 16:58:50|19183|19155|19183|19155|19183|19167|19183|19155|100
1620838740000|2021-05-12 16:59:00|19196|19169|19197|19170|19197|19170|19196|19169|853
1620838750000|2021-05-12 16:59:10|19200|19171|19199|19185|19203|19185|19199|19171|700
1620838760000|2021-05-12 16:59:20|19198||19199||19199||19198||0
1620838780000|2021-05-12 16:59:40|19198|19179|19199|19179|19199|19179|19198|19178|387
1620838800000|2021-05-12 17:00:00|19191|19178|19199|19171|19199|19178|19191|19171|0
1620838810000|2021-05-12 17:00:10|19200|19180|19200|19180|19200|19181|19200|19180|1340
1620838820000|2021-05-12 17:00:20|19203|19189|19200|19192|19207|19194|19200|19189|1700
1620838830000|2021-05-12 17:00:30|19207|19191|19199|19180|19207|19193|19199|19180|1000
1620838840000|2021-05-12 17:00:40|||||||||100
1620838850000|2021-05-12 17:00:50|19198|19181|19185|19161|19198|19181|19184|19161|815
1620838860000|2021-05-12 17:01:00|19199||19199||19199||19199||121
1620838880000|2021-05-12 17:01:20|19198|19162|19195|19161|19199|19170|19180|19161|900
1620838890000|2021-05-12 17:01:30|19194|19162|19199|19178|19199|19178|19194|19161|2382
1620838900000|2021-05-12 17:01:40|19200|19180|19200|19180|19207|19190|19200|19180|2011
1620838910000|2021-05-12 17:01:50|19207|19190|19200|19182|19207|19190|19200|19181|200
1620838920000|2021-05-12 17:02:00|19207|19183|19207|19184|19207|19184|19207|19183|2398
1620838930000|2021-05-12 17:02:10|||||||||128
1620838940000|2021-05-12 17:02:20|19206|19183|19206|19171|19206|19183|19194|19161|300
1620838950000|2021-05-12 17:02:30|19196|19177|19196|19172|19196|19177|19196|19171|100
1620838960000|2021-05-12 17:02:40||19173||19173||19173||19173|0
1620838970000|2021-05-12 17:02:50||19174||19174||19174||19173|185
1620838990000|2021-05-12 17:03:10||19176||19176||19176||19176|100
1620839000000|2021-05-12 17:03:20|19206|19177|19206|19176|19206|19177|19206|19176|0
1620839020000|2021-05-12 17:03:40|19193|19177|19206|19176|19206|19177|19193|19176|350
1620839030000|2021-05-12 17:03:50|19191|19185|19206|19186|19206|19186|19191|19185|100
1620839050000|2021-05-12 17:04:10|19200|19187|19207|19186|19207|19187|19200|19186|2400
1620839060000|2021-05-12 17:04:20|19208|19187|19208|19186|19208|19187|19208|19186|100
1620839070000|2021-05-12 17:04:30|19207|19188|19208|19189|19208|19189|19207|19188|1094
1620839080000|2021-05-12 17:04:40|19207|19192|19200|19176|19207|19192|19200|19175|1055
1620839090000|2021-05-12 17:04:50|||||||||350
1620839100000|2021-05-12 17:05:00|19188|19175|19188|19177|19200|19177|19188|19175|400
1620839110000|2021-05-12 17:05:10|19178|19176|19178|19160|19178|19176|19178|19160|1397
1620839120000|2021-05-12 17:05:20|19193||19193||19193||19193||100
1620839130000|2021-05-12 17:05:30|19182||19178||19183||19178||400
1620839140000|2021-05-12 17:05:40|19169|19150|19169|19150|19169|19150|19160|19150|300
1620839150000|2021-05-12 17:05:50|19168||19168||19168||19168||600
1620839160000|2021-05-12 17:06:00|19169|19143|19168|19150|19169|19150|19167|19143|2419
1620839170000|2021-05-12 17:06:10|19181|19151|19183|19160|19183|19160|19181|19151|300
1620839180000|2021-05-12 17:06:20|19198|19169|19198|19166|19198|19169|19198|19165|200
1620839190000|2021-05-12 17:06:30||19167||19166||19167||19166|550
1620839200000|2021-05-12 17:06:40||19179||19166||19179||19166|700
1620839240000|2021-05-12 17:07:20||19190||19166||19190||19166|2079
1620839250000|2021-05-12 17:07:30|19197|19167|19198|19167|19198|19167|19197|19167|400
1620839260000|2021-05-12 17:07:40|19191|19166|19164|19145|19191|19166|19163|19145|1350
1620839270000|2021-05-12 17:07:50|19155|19143|19146|19117|19155|19143|19139|19117|800
1620839280000|2021-05-12 17:08:00|19140|19116|19132|19108|19140|19116|19129|19108|500
1620839290000|2021-05-12 17:08:10|19120|19116|19150|19126|19150|19132|19120|19116|1112
1620839300000|2021-05-12 17:08:20|19164|19135|19164|19137|19164|19137|19164|19135|100
1620839310000|2021-05-12 17:08:30|19163||19177||19177||19163||0
1620839320000|2021-05-12 17:08:40|19176|19150|19177|19152|19177|19152|19176|19150|100
1620839330000|2021-05-12 17:08:50||19153||19153||19153||19153|100
1620839340000|2021-05-12 17:09:00|19178|19154|19198|19168|19198|19168|19178|19154|502
1620839360000|2021-05-12 17:09:20||19170||19171||19171||19170|2442
1620839370000|2021-05-12 17:09:30|19197|19172|19198|19171|19198|19173|19197|19171|3500
1620839380000|2021-05-12 17:09:40|19197||19198||19198||19197||200
1620839400000|2021-05-12 17:10:00|19185|19170|19185|19151|19185|19170|19185|19133|850
1620839410000|2021-05-12 17:10:10|19184|19152|19185|19161|19185|19161|19184|19152|100
1620839420000|2021-05-12 17:10:20|19195|19174|19198|19173|19198|19174|19195|19173|600
1620839440000|2021-05-12 17:10:40||19174||19173||19174||19173|0
1620839450000|2021-05-12 17:10:50|19200|19174|19191|19166|19200|19190|19191|19165|4628
1620839460000|2021-05-12 17:11:00|19190|19167|19200|19170|19200|19178|19190|19166|1106
1620839480000|2021-05-12 17:11:20|19199||19199||19199||19199||100
1620839500000|2021-05-12 17:11:40|19200|19184|19199|19173|19200|19184|19175|19170|2000
1620839540000|2021-05-12 17:12:20||19174||19174||19174||19174|0
1620839550000|2021-05-12 17:12:30||19180||19181||19181||19180|0
1620839560000|2021-05-12 17:12:40|19195|19182|19196|19182|19200|19194|19195|19182|4260
1620839570000|2021-05-12 17:12:50|19191|19181|19191|19165|19191|19181|19190|19165|425
1620839580000|2021-05-12 17:13:00||19166||19167||19167||19166|1427
1620839590000|2021-05-12 17:13:10||19171||19171||19171||19171|1696
1620839600000|2021-05-12 17:13:20||19172||19175||19175||19172|0
1620839610000|2021-05-12 17:13:30|19183|19174|19184|19163|19184|19174|19183|19163|1320
1620839620000|2021-05-12 17:13:40|19183|19164|19183|19164|19183|19164|19183|19164|0
1620839630000|2021-05-12 17:13:50|19182|19163|19174|19152|19182|19163|19174|19142|450
1620839640000|2021-05-12 17:14:00|19195|19153|19194|19153|19195|19163|19194|19153|603
1620839660000|2021-05-12 17:14:20|19183|19161|19183|19162|19183|19162|19183|19153|0
1620839680000|2021-05-12 17:14:40|19181|19163|19183|19171|19183|19171|19181|19163|1901
1620839690000|2021-05-12 17:14:50|19195|19170|19171|19141|19195|19170|19171|19141|700
1620839700000|2021-05-12 17:15:00||19151||19151||19151||19140|100
1620839710000|2021-05-12 17:15:10|19170||19170||19170||19170||0
1620839720000|2021-05-12 17:15:20|19169|19152|19169|19151|19169|19152|19168|19151|520
1620839730000|2021-05-12 17:15:30|19168|19152|19185|19163|19185|19163|19161|19151|2104
1620839740000|2021-05-12 17:15:40|19175|19164|19175|19164|19175|19164|19175|19164|650
1620839750000|2021-05-12 17:15:50|19185|19165|19185|19167|19185|19167|19185|19165|300
1620839760000|2021-05-12 17:16:00||19168||19168||19168||19167|0
1620839770000|2021-05-12 17:16:10||19169||19169||19169||19169|0
1620839780000|2021-05-12 17:16:20||19170||19170||19170||19170|0
1620839790000|2021-05-12 17:16:30||19171||19171||19171||19171|0
1620839800000|2021-05-12 17:16:40|19195|19173|19190|19174|19195|19174|19190|19173|300
1620839810000|2021-05-12 17:16:50|19195|19182|19195|19181|19195|19182|19190|19180|900
1620839820000|2021-05-12 17:17:00|19194|19180|19193|19176|19194|19180|19184|19165|800
1620839830000|2021-05-12 17:17:10|19194||19194||19194||19194||0
1620839840000|2021-05-12 17:17:20|19195|19171|19184|19163|19195|19171|19184|19163|320
1620839850000|2021-05-12 17:17:30|||||||||200
1620839860000|2021-05-12 17:17:40||19164||19166||19166||19164|0
1620839870000|2021-05-12 17:17:50||19167||19168||19168||19167|220
1620839880000|2021-05-12 17:18:00|19198|19169|19197|19171|19198|19171|19197|19169|300
1620839890000|2021-05-12 17:18:10|19198||19198||19198||19198||0
1620839900000|2021-05-12 17:18:20|19185|19170|19180|19150|19185|19170|19180|19150|500
1620839910000|2021-05-12 17:18:30|19179|19151|19179|19151|19179|19151|19179|19151|100
1620839930000|2021-05-12 17:18:50|19180|19158|19180|19158|19180|19158|19180|19158|0
1620839940000|2021-05-12 17:19:00|19198|19164|19192|19169|19198|19169|19192|19164|0
1620839950000|2021-05-12 17:19:10|19180|19151|19175|19151|19180|19151|19169|19151|600
1620839960000|2021-05-12 17:19:20||19152||19152||19152||19152|100
1620839980000|2021-05-12 17:19:40|19174|19153|19174|19155|19174|19155|19174|19153|120
1620839990000|2021-05-12 17:19:50|19165|19156|19164|19140|19165|19156|19156|19140|1404
1620840000000|2021-05-12 17:20:00|19155|19135|19143|19110|19155|19135|19121|19107|1325
1620840010000|2021-05-12 17:20:10|19142|19111|19142|19114|19143|19114|19142|19111|0
1620840020000|2021-05-12 17:20:20|19141|19113|19141|19114|19141|19114|19141|19113|0
1620840030000|2021-05-12 17:20:30|19140||19140||19140||19140||0
1620840040000|2021-05-12 17:20:40|19141||19141||19141||19141||0
1620840050000|2021-05-12 17:20:50|19140||19140||19140||19140||100
1620840060000|2021-05-12 17:21:00|19139|19115|19138|19117|19139|19117|19138|19115|0
1620840070000|2021-05-12 17:21:10||19118||19119||19119||19118|0
1620840080000|2021-05-12 17:21:20|||||||||100
1620840090000|2021-05-12 17:21:30|||||||||200
1620840100000|2021-05-12 17:21:40|19136|19128|19127|19113|19136|19128|19127|19113|634
1620840110000|2021-05-12 17:21:50|19126|19107|19117|19100|19126|19108|19117|19100|1349
1620840120000|2021-05-12 17:22:00|19116|19090|19116|19095|19123|19099|19100|19077|900
1620840130000|2021-05-12 17:22:10|19115|19096|19113|19088|19125|19108|19109|19078|2141
1620840140000|2021-05-12 17:22:20|19100|19089|19112|19090|19113|19091|19100|19089|1500
1620840160000|2021-05-12 17:22:40|19102|19091|19090|19077|19102|19091|19090|19077|921
1620840170000|2021-05-12 17:22:50|19086|19066|19079|19052|19086|19066|19076|19050|1100
1620840180000|2021-05-12 17:23:00|19080|19059|19099|19074|19100|19075|19080|19059|100
1620840190000|2021-05-12 17:23:10||19075||19074||19075||19074|100
1620840200000|2021-05-12 17:23:20|19098||19098||19098||19098||240
1620840220000|2021-05-12 17:23:40|19090|19076|19096|19076|19099|19076|19090|19076|0
1620840230000|2021-05-12 17:23:50|19088|19075|19081|19047|19088|19075|19080|19047|570
1620840240000|2021-05-12 17:24:00|19080|19062|19089|19043|19089|19062|19080|19043|0
1620840250000|2021-05-12 17:24:10|19088|19057|19114|19095|19114|19095|19088|19057|1281
1620840260000|2021-05-12 17:24:20|19121|19096|19121|19096|19121|19096|19121|19096|0
1620840270000|2021-05-12 17:24:30|19120|19097|19121|19098|19121|19098|19120|19097|0
1620840280000|2021-05-12 17:24:40|19120|19099|19121|19099|19121|19099|19120|19099|200
1620840290000|2021-05-12 17:24:50|||||||||100
1620840300000|2021-05-12 17:25:00|19111|19100|19111|19073|19111|19102|19111|19073|600
1620840320000|2021-05-12 17:25:20|19121|19087|19120|19074|19121|19087|19120|19074|955
1620840340000|2021-05-12 17:25:40|19126|19075|19140|19126|19140|19126|19126|19075|2445
1620840350000|2021-05-12 17:25:50|19145|19127|19148|19128|19148|19130|19140|19127|2799
1620840380000|2021-05-12 17:26:20|19147||19147||19147||19147||0
1620840390000|2021-05-12 17:26:30|19138|19127|19138|19110|19138|19127|19138|19110|1200
1620840420000|2021-05-12 17:27:00|19137||19137||19137||19137||0
1620840440000|2021-05-12 17:27:20|19131|19104|19108|19088|19131|19104|19108|19088|1000
1620840450000|2021-05-12 17:27:30|19120|19089|19120|19098|19120|19099|19120|19089|175
1620840480000|2021-05-12 17:28:00||19099||19102||19102||19098|0
1620840490000|2021-05-12 17:28:10|||||||||100
1620840500000|2021-05-12 17:28:20|||||||||100
1620840510000|2021-05-12 17:28:30|19119|19100|19100|19087|19119|19100|19100|19087|839
1620840520000|2021-05-12 17:28:40|19099|19086|19099|19067|19100|19086|19099|19067|600
1620840530000|2021-05-12 17:28:50|19091|19054|19082|19054|19091|19054|19066|19054|299
1620840540000|2021-05-12 17:29:00|19081|19050|19075|19050|19081|19050|19075|19050|0
1620840550000|2021-05-12 17:29:10|19074|19041|19075|19041|19075|19041|19064|19041|1000
1620840560000|2021-05-12 17:29:20|19067||19067||19067||19067||0
1620840570000|2021-05-12 17:29:30|19066|19048|19066|19041|19066|19048|19066|19041|0
1620840580000|2021-05-12 17:29:40||19042||19043||19043||19042|0
1620840590000|2021-05-12 17:29:50|19063|19049|19066|19050|19066|19050|19062|19049|700
1620840600000|2021-05-12 17:30:00|19058|19051|19052|19023|19067|19052|19052|19023|420
1620840610000|2021-05-12 17:30:10|19058|19021|19058|19036|19058|19036|19058|19018|0
1620840620000|2021-05-12 17:30:20|19057|19020|19058|19037|19058|19037|19036|19020|400
1620840630000|2021-05-12 17:30:30|19046||19050||19058||19046||300
1620840640000|2021-05-12 17:30:40|19058|19046|19061|19050|19061|19050|19058|19046|900
1620840650000|2021-05-12 17:30:50|19067|19056|19090|19059|19090|19059|19067|19056|600
1620840660000|2021-05-12 17:31:00|19087|19060|19087|19066|19087|19066|19087|19060|200
1620840670000|2021-05-12 17:31:10||19067||19067||19067||19067|100
1620840680000|2021-05-12 17:31:20|||||||||684
1620840690000|2021-05-12 17:31:30||19068||19067||19068||19067|1080
1620840700000|2021-05-12 17:31:40|19085||19087||19087||19085||1700
1620840710000|2021-05-12 17:31:50|19084|19068|19093|19070|19093|19070|19067|19060|2387
1620840730000|2021-05-12 17:32:10|19100|19071|19100|19078|19100|19078|19100|19071|2000
1620840740000|2021-05-12 17:32:20||19079||19078||19079||19078|800
1620840750000|2021-05-12 17:32:30|19099|19079|19100|19080|19100|19089|19099|19079|9221
1620840760000|2021-05-12 17:32:40|19107|19081|19107|19084|19107|19090|19107|19081|1424
1620840780000|2021-05-12 17:33:00|19106|19079|19106|19079|19106|19079|19106|19079|866
1620840790000|2021-05-12 17:33:10|19105|19072|19105|19072|19105|19072|19105|19072|700
1620840800000|2021-05-12 17:33:20|19083|19070|19071|19046|19083|19070|19060|19045|1139
1620840810000|2021-05-12 17:33:30||19047||19046||19047||19046|0
1620840820000|2021-05-12 17:33:40|19070||19070||19070||19070||0
1620840830000|2021-05-12 17:33:50|19069||19070||19070||19069||800
1620840840000|2021-05-12 17:34:00|19060|19043|19046|19027|19060|19043|19046|19025|200
1620840850000|2021-05-12 17:34:10|19045|19028|19038|19027|19046|19041|19038|19027|424
1620840860000|2021-05-12 17:34:20|19034|19030|19047|19022|19047|19030|19029|19022|854
1620840870000|2021-05-12 17:34:30|19046|19023|19045|19024|19055|19034|19031|19022|5605
1620840880000|2021-05-12 17:34:40||19023||19025||19025||19023|0
1620840890000|2021-05-12 17:34:50||19026||19025||19026||19025|0
1620840900000|2021-05-12 17:35:00|19044|19026|19046|19026|19046|19027|19035|19025|954
1620840920000|2021-05-12 17:35:20|19040||19040||19040||19040||100
1620840930000|2021-05-12 17:35:30||19027||19027||19027||19026|0
1620840940000|2021-05-12 17:35:40|19049|19028|19049|19028|19049|19028|19049|19028|300
1620840950000|2021-05-12 17:35:50|19060|19040|19060|19040|19060|19040|19060|19040|1000
1620840960000|2021-05-12 17:36:00|19053|19041|19059|19027|19060|19041|19040|19026|500
1620840970000|2021-05-12 17:36:10|19060|19026|19060|19026|19060|19026|19060|19026|0
1620840980000|2021-05-12 17:36:20|19051|19027|19051|19027|19051|19040|19051|19027|400
1620840990000|2021-05-12 17:36:30|19050|19028|19052|19028|19052|19028|19050|19028|100
1620841000000|2021-05-12 17:36:40|19046|19027|19046|19028|19046|19040|19046|19027|100
1620841010000|2021-05-12 17:36:50|19037|19027|19036|19026|19038|19027|19031|19022|5178
1620841020000|2021-05-12 17:37:00|19051|19031|19051|19026|19051|19031|19051|19026|707
1620841030000|2021-05-12 17:37:10||19027||19028||19028||19027|0
1620841040000|2021-05-12 17:37:20||19029||19028||19029||19028|300
1620841050000|2021-05-12 17:37:30|19040||19040||19040||19040||100
1620841060000|2021-05-12 17:37:40|19037|19029|19037|19010|19037|19029|19037|19010|0
1620841070000|2021-05-12 17:37:50||19015||19021||19021||19015|0
1620841080000|2021-05-12 17:38:00|19038|19022|19038|19021|19038|19022|19038|19021|202
1620841090000|2021-05-12 17:38:10|19040|19028|19051|19032|19051|19032|19040|19028|300
1620841100000|2021-05-12 17:38:20|19042|19030|19043|19021|19043|19030|19042|19015|300
1620841110000|2021-05-12 17:38:30|19049|19022|19049|19023|19049|19023|19049|19022|300
1620841120000|2021-05-12 17:38:40||19029||19030||19030||19029|200
1620841130000|2021-05-12 17:38:50||19034||19034||19034||19034|0
1620841140000|2021-05-12 17:39:00|19042|19015|19042|19020|19042|19020|19042|19013|1400
1620841150000|2021-05-12 17:39:10|19041|19021|19041|19011|19041|19030|19025|19011|1726
1620841160000|2021-05-12 17:39:20|19030|19013|19041|19013|19041|19013|19030|19011|200
1620841170000|2021-05-12 17:39:30|19040|19020|19032|19021|19041|19021|19032|19020|400
1620841180000|2021-05-12 17:39:40|19041|19022|19041|19014|19041|19030|19030|19014|400
1620841190000|2021-05-12 17:39:50||19011||19011||19011||19011|0
1620841200000|2021-05-12 17:40:00|19040|19014|18992|18960|19040|19014|18981|18955|15673
1620841210000|2021-05-12 17:40:10|18979|18961|18991|18961|18993|18971|18979|18960|476
1620841220000|2021-05-12 17:40:20|18992|18962|18991|18962|18992|18962|18991|18962|150
1620841230000|2021-05-12 17:40:30|18971|18937|18963|18920|18971|18937|18963|18920|600
1620841240000|2021-05-12 17:40:40|18950|18921|18930|18912|18950|18921|18929|18912|2916
1620841250000|2021-05-12 17:40:50|18929|18905|18928|18902|18930|18905|18921|18900|2900
1620841260000|2021-05-12 17:41:00|18929|18904|18953|18928|18953|18928|18929|18904|3340
1620841280000|2021-05-12 17:41:20|18952||18952||18952||18952||0
1620841290000|2021-05-12 17:41:30|18951|18929|18952|18929|18952|18929|18951|18929|885
1620841310000|2021-05-12 17:41:50|18951||18951||18951||18951||0
1620841320000|2021-05-12 17:42:00|18976|18941|18985|18958|19000|18959|18972|18941|398
1620841330000|2021-05-12 17:42:10|18994||18985||18995||18985||675
1620841340000|2021-05-12 17:42:20|18995|18959|18995|18975|19000|18975|18985|18959|1285
1620841350000|2021-05-12 17:42:30||18976||18976||18976||18976|100
1620841360000|2021-05-12 17:42:40||18977||18976||18977||18976|2230
1620841380000|2021-05-12 17:43:00|18988|18974|18988|18945|18988|18974|18981|18945|1000
1620841390000|2021-05-12 17:43:10|18980||18980||18980||18980||100
1620841400000|2021-05-12 17:43:20|18951|18946|18980|18946|18980|18946|18951|18946|580
1620841410000|2021-05-12 17:43:30|18979|18947|18979|18948|18979|18948|18979|18947|451
1620841420000|2021-05-12 17:43:40||18950||18950||18950||18950|0
1620841430000|2021-05-12 17:43:50|18978||18978||18978||18978||0
1620841440000|2021-05-12 17:44:00|18964|18946|18950|18931|18964|18946|18949|18930|300
1620841460000|2021-05-12 17:44:20|18949|18932|18951|18932|18951|18932|18949|18932|0
1620841470000|2021-05-12 17:44:30|18948|18933|18949|18931|18949|18933|18948|18931|400
1620841480000|2021-05-12 17:44:40|18947|18920|18948|18920|18948|18920|18947|18920|300
1620841510000|2021-05-12 17:45:10|||||||||100
1620841520000|2021-05-12 17:45:20|18945|18912|18931|18901|18945|18912|18920|18900|1406
1620841530000|2021-05-12 17:45:30|18930|18920|18931|18901|18931|18920|18930|18901|700
1620841540000|2021-05-12 17:45:40|18930|18910|18931|18911|18931|18911|18930|18910|0
1620841550000|2021-05-12 17:45:50|18945|18912|18946|18910|18946|18931|18928|18910|1202
1620841560000|2021-05-12 17:46:00||18911||18910||18911||18910|999
1620841570000|2021-05-12 17:46:10|18945|18911|18945|18910|18945|18911|18945|18910|179
1620841580000|2021-05-12 17:46:20|||||||||300
1620841590000|2021-05-12 17:46:30|18944||18944||18944||18944||100
1620841600000|2021-05-12 17:46:40||18921||18921||18921||18921|0
1620841610000|2021-05-12 17:46:50|18943||18943||18943||18943||0
1620841620000|2021-05-12 17:47:00|18942||18942||18942||18942||0
1620841640000|2021-05-12 17:47:20|18941||18941||18941||18941||0
1620841680000|2021-05-12 17:48:00|18940|18917|18935|18917|18941|18917|18935|18917|300
1620841690000|2021-05-12 17:48:10|18934|18916|18934|18910|18935|18916|18921|18910|100
1620841700000|2021-05-12 17:48:20||18911||18911||18911||18910|0
1620841710000|2021-05-12 17:48:30|||||||||1700
1620841720000|2021-05-12 17:48:40|18933||18933||18933||18933||100
1620841730000|2021-05-12 17:48:50|18932||18932||18932||18932||100
1620841740000|2021-05-12 17:49:00|||||||||100
1620841750000|2021-05-12 17:49:10|18931|18910|18930|18901|18932|18910|18930|18900|0
1620841760000|2021-05-12 17:49:20|18923|18900|18923|18903|18923|18903|18923|18900|250
1620841770000|2021-05-12 17:49:30|18922|18900|18922|18901|18922|18901|18908|18890|1278
1620841790000|2021-05-12 17:49:50|18932|18911|18962|18929|18963|18930|18931|18902|924
1620841800000|2021-05-12 17:50:00||18930||18929||18930||18929|0
1620841810000|2021-05-12 17:50:10|18961|18930|18961|18929|18961|18930|18945|18929|0
1620841840000|2021-05-12 17:50:40||18931||18932||18932||18931|0
1620841850000|2021-05-12 17:50:50|18960|18931|18978|18953|18979|18953|18960|18931|200
1620841860000|2021-05-12 17:51:00||18956||18958||18958||18956|0
1620841870000|2021-05-12 17:51:10|18979|18970|18999|18970|18999|18970|18979|18970|0
1620841880000|2021-05-12 17:51:20||18972||18972||18972||18972|0
1620841890000|2021-05-12 17:51:30||18974||18974||18974||18974|100
1620841900000|2021-05-12 17:51:40|||||||||100
1620841910000|2021-05-12 17:51:50||18976||18978||18978||18976|0
1620841920000|2021-05-12 17:52:00|19000|18979|18973|18951|19000|18979|18973|18951|5158
1620841930000|2021-05-12 17:52:10|18962|18950|18962|18935|18962|18950|18960|18935|1608
1620841950000|2021-05-12 17:52:30|18961||18962||18962||18952||0
1620841960000|2021-05-12 17:52:40|18961|18939|18962|18939|18962|18940|18961|18939|100
1620841980000|2021-05-12 17:53:00|18961|18935|18961|18913|18961|18936|18955|18913|260
1620841990000|2021-05-12 17:53:10||18931||18913||18931||18913|0
1620842000000|2021-05-12 17:53:20|18950||18950||18950||18950||200
1620842010000|2021-05-12 17:53:30||18926||18926||18926||18926|0
1620842020000|2021-05-12 17:53:40||18927||18926||18927||18926|1602
1620842030000|2021-05-12 17:53:50|18946||18943||18947||18942||100
1620842040000|2021-05-12 17:54:00|18950|18929|18950|18929|18950|18929|18950|18929|0
1620842050000|2021-05-12 17:54:10|18949||18949||18949||18949||0
1620842060000|2021-05-12 17:54:20|18947||18949||18949||18947||100
1620842070000|2021-05-12 17:54:30|18947|18938|18973|18941|18973|18947|18947|18938|657
1620842090000|2021-05-12 17:54:50|18972||18972||18972||18972||100
1620842100000|2021-05-12 17:55:00|18969||18969||18970||18969||690
1620842120000|2021-05-12 17:55:20|18968||18968||18968||18968||100
1620842130000|2021-05-12 17:55:30|18955|18939|18956|18936|18956|18940|18954|18936|386
1620842140000|2021-05-12 17:55:40|18949|18931|18949|18932|18949|18932|18949|18931|300
1620842150000|2021-05-12 17:55:50|18963|18933|18955|18934|18963|18935|18955|18933|400
1620842160000|2021-05-12 17:56:00|18954||18955||18955||18954||400
1620842170000|2021-05-12 17:56:10|18969|18944|18960|18934|18969|18944|18959|18934|200
1620842180000|2021-05-12 17:56:20|18942|18933|18934|18931|18969|18933|18934|18930|3777
1620842190000|2021-05-12 17:56:30|18958|18930|18934|18913|18967|18931|18929|18913|5283
1620842200000|2021-05-12 17:56:40|18961|18923|18960|18924|18961|18924|18960|18923|900
1620842210000|2021-05-12 17:56:50|18959||18959||18959||18959||300
1620842220000|2021-05-12 17:57:00||18937||18940||18940||18937|263
1620842230000|2021-05-12 17:57:10|18969|18949|18985|18950|18985|18950|18969|18949|500
1620842240000|2021-05-12 17:57:20|18995||18985||18995||18985||200
1620842260000|2021-05-12 17:57:40|18980||18980||18980||18980||0
1620842270000|2021-05-12 17:57:50|18979|18958|18980|18959|18980|18960|18969|18958|100
1620842280000|2021-05-12 17:58:00|18990|18960|19000|18980|19000|18980|18990|18959|1945
1620842290000|2021-05-12 17:58:10|18999|18986|18992|18975|19000|18986|18992|18962|2563
1620842300000|2021-05-12 17:58:20|18999||18999||18999||18999||0
1620842310000|2021-05-12 17:58:30|18998|18974|18997|18963|18998|18974|18987|18963|200
1620842320000|2021-05-12 17:58:40|18989|18964|18988|18965|18989|18965|18988|18964|259
1620842330000|2021-05-12 17:58:50|18980|18966|18978|18952|18980|18966|18978|18952|130
1620842340000|2021-05-12 17:59:00|18977|18950|18970|18950|18977|18950|18951|18950|398
1620842350000|2021-05-12 17:59:10|18969|18951|18969|18950|18969|18951|18951|18950|2316
1620842360000|2021-05-12 17:59:20|18967||18965||18967||18965||0
1620842370000|2021-05-12 17:59:30||18944||18944||18944||18944|100
1620842380000|2021-05-12 17:59:40|18964|18945|18964|18944|18964|18945|18964|18944|1600
1620842390000|2021-05-12 17:59:50|18976|18945|18980|18954|18980|18954|18975|18945|1696
1620842410000|2021-05-12 18:00:10|18979|18955|18980|18955|18980|18955|18979|18955|100
1620842420000|2021-05-12 18:00:20|19004|18967|19020|18971|19020|18972|19004|18967|778
1620842430000|2021-05-12 18:00:30|19026|18987|19038|18988|19038|18988|19026|18987|100
1620842440000|2021-05-12 18:00:40|19037|18990|19046|18992|19058|19007|19026|18990|0
1620842450000|2021-05-12 18:00:50|19037||19026||19046||19026||100
1620842470000|2021-05-12 18:01:10|19037||19058||19058||19037||403
1620842480000|2021-05-12 18:01:20|19037||19037||19058||19036||200
1620842490000|2021-05-12 18:01:30|19052||19052||19052||19052||0
1620842500000|2021-05-12 18:01:40|19037|19000|19037|18992|19052|19000|19037|18992|0
1620842510000|2021-05-12 18:01:50|19026|18993|19034|19000|19052|19000|19026|18992|0
1620842520000|2021-05-12 18:02:00|19026||19026||19040||19026||200
1620842530000|2021-05-12 18:02:10|19037||19037||19040||19037||0
1620842540000|2021-05-12 18:02:20|19036|19001|19037|19003|19040|19003|19036|19001|200
1620842560000|2021-05-12 18:02:40|19058||19037||19058||19037||246
1620842570000|2021-05-12 18:02:50|||||||||500
1620842580000|2021-05-12 18:03:00|||||||||200
1620842590000|2021-05-12 18:03:10|19036|19004|19036|19004|19036|19004|19036|19003|0
1620842600000|2021-05-12 18:03:20|19035|19003|19035|19004|19035|19004|19035|19003|0
1620842610000|2021-05-12 18:03:30|19028|19005|19036|19011|19036|19028|19028|19004|1857
1620842620000|2021-05-12 18:03:40|19033|19010|19066|19037|19066|19037|19022|19005|4691
1620842630000|2021-05-12 18:03:50||19038||19038||19038||19038|200
1620842650000|2021-05-12 18:04:10|19052|19037|19066|19008|19066|19037|19052|19008|309
1620842670000|2021-05-12 18:04:30|||||||||200
1620842690000|2021-05-12 18:04:50|19060|19009|19060|19012|19060|19012|19060|19009|0
1620842700000|2021-05-12 18:05:00|19061|19013|19060|19015|19061|19015|19060|19013|0
1620842710000|2021-05-12 18:05:10||19016||19016||19016||19016|100
1620842720000|2021-05-12 18:05:20|||||||||500
1620842730000|2021-05-12 18:05:30|19055|19017|19050|19017|19055|19017|19050|19017|0
1620842760000|2021-05-12 18:06:00|19049|19020|19020|18994|19049|19020|19020|18994|2600
1620842770000|2021-05-12 18:06:10|19016|18993|19016|18979|19039|18993|18993|18979|1200
1620842780000|2021-05-12 18:06:20||18983||18979||18983||18979|475
1620842790000|2021-05-12 18:06:30|19039|18983|19039|18983|19039|18983|19039|18979|200
1620842830000|2021-05-12 18:07:10|19042|18999|19055|19011|19055|19011|19042|18999|0
1620842840000|2021-05-12 18:07:20|19066|19012|19066|19012|19066|19012|19066|19012|0
1620842850000|2021-05-12 18:07:30|19060|19013|19060|19013|19066|19013|19060|19013|0
1620842870000|2021-05-12 18:07:50|19066|19025|19066|19036|19066|19036|19066|19025|0
1620842910000|2021-05-12 18:08:30|19060|19037|19059|19036|19060|19037|19059|19036|0
1620842920000|2021-05-12 18:08:40|19051|19030|19052|19022|19052|19030|19051|19022|195
1620842940000|2021-05-12 18:09:00|19045|19016|19026|18993|19045|19016|19025|18993|300
1620842950000|2021-05-12 18:09:10|19002|19002|19044|18977|19044|19003|18994|18976|2869
1620842960000|2021-05-12 18:09:20|19043||19043||19044||19043||0
1620842970000|2021-05-12 18:09:30|19044|19020|19044|19001|19044|19020|19033|18990|964
1620842980000|2021-05-12 18:09:40||19002||19003||19003||19002|0
1620842990000|2021-05-12 18:09:50||19004||19004||19004||19004|0
1620843000000|2021-05-12 18:10:00|||||||||100
1620843010000|2021-05-12 18:10:10||19005||19007||19007||19005|0
1620843030000|2021-05-12 18:10:30|19035|19001|19018|18977|19035|19001|19017|18977|400
1620843040000|2021-05-12 18:10:40|||||||||350
1620843050000|2021-05-12 18:10:50|19016|18967|19015|18931|19016|18967|18964|18931|1800
1620843070000|2021-05-12 18:11:10|19014|18972|18995|18931|19014|18972|18994|18931|659
1620843080000|2021-05-12 18:11:20|18990||18990||18990||18990||0
1620843110000|2021-05-12 18:11:50||18932||18932||18932||18932|0
1620843120000|2021-05-12 18:12:00|||||||||220
1620843130000|2021-05-12 18:12:10|18989||18989||18989||18989||0
1620843140000|2021-05-12 18:12:20|18990||18990||18990||18990||100
1620843150000|2021-05-12 18:12:30|18979|18940|19010|18972|19015|18973|18979|18940|500
1620843160000|2021-05-12 18:12:40|19015||19015||19015||19015||0
1620843190000|2021-05-12 18:13:10|19014||19015||19015||19011||450
1620843200000|2021-05-12 18:13:20|19019||19030||19030||19019||100
1620843210000|2021-05-12 18:13:30|19005|18973|19005|18972|19005|18973|19005|18972|0
1620843220000|2021-05-12 18:13:40|18989|18967|18997|18948|18997|18967|18971|18946|800
1620843230000|2021-05-12 18:13:50|19005|18949|19005|18963|19005|18964|19000|18949|0
1620843240000|2021-05-12 18:14:00|19000||19005||19005||19000||100
1620843250000|2021-05-12 18:14:10|19004||19005||19005||19000||500
1620843260000|2021-05-12 18:14:20|19000||19000||19005||19000||0
1620843270000|2021-05-12 18:14:30|19002|18964|19000|18963|19002|18964|19000|18963|0
1620843280000|2021-05-12 18:14:40|19002|18964|19002|18963|19002|18964|18999|18963|680
1620843290000|2021-05-12 18:14:50|19001||19001||19001||19001||0
1620843310000|2021-05-12 18:15:10|19000||19000||19000||19000||0
1620843320000|2021-05-12 18:15:20|19001||19001||19001||19001||0
1620843330000|2021-05-12 18:15:30|19005|18982|19044|19002|19044|19003|19005|18982|100
1620843340000|2021-05-12 18:15:40|19034|19003|19025|18975|19044|19003|19024|18975|2380
1620843350000|2021-05-12 18:15:50|19023|18959|19023|18959|19023|18959|19009|18959|1318
1620843370000|2021-05-12 18:16:10|19022|18976|19022|18977|19022|18977|19022|18976|0
1620843380000|2021-05-12 18:16:20|19021||19021||19021||19021||0
1620843390000|2021-05-12 18:16:30|19023||19022||19023||19022||0
1620843400000|2021-05-12 18:16:40|19020||19020||19020||19010||0
1620843410000|2021-05-12 18:16:50|19019||19004||19019||19004||0
1620843420000|2021-05-12 18:17:00|19003||19003||19003||19003||0
1620843430000|2021-05-12 18:17:10|19002|18978|19020|18977|19020|18978|19001|18977|423
1620843440000|2021-05-12 18:17:20||18979||18980||18980||18979|0
1620843450000|2021-05-12 18:17:30|19000|18991|19019|18994|19019|18994|19000|18991|1413
1620843460000|2021-05-12 18:17:40|19018||19017||19018||19017||0
1620843470000|2021-05-12 18:17:50|19016|18992|19000|18959|19016|18992|18996|18959|696
1620843480000|2021-05-12 18:18:00|||||||||200
1620843490000|2021-05-12 18:18:10|18984||19000||19000||18984||200
1620843520000|2021-05-12 18:18:40|18990|18960|18990|18960|18990|18960|18990|18960|200
1620843530000|2021-05-12 18:18:50|19000||19000||19000||18983||400
1620843550000|2021-05-12 18:19:10|18995|18965|18995|18966|18995|18966|18995|18965|0
1620843560000|2021-05-12 18:19:20|18994|18968|18995|18972|18995|18981|18994|18966|1972
1620843570000|2021-05-12 18:19:30||18973||18972||18973||18972|980
1620843580000|2021-05-12 18:19:40|19004|18983|19020|18984|19020|18991|19004|18983|678
1620843590000|2021-05-12 18:19:50||18983||18984||18984||18983|100
1620843600000|2021-05-12 18:20:00|19033|18985|19033|18984|19033|18985|19032|18984|500
1620843610000|2021-05-12 18:20:10|19029|18985|19020|18986|19029|18986|19020|18985|200
1620843640000|2021-05-12 18:20:40|19013|18987|19010|18978|19013|18987|19004|18961|875
1620843650000|2021-05-12 18:20:50||18979||18979||18979||18978|100
1620843660000|2021-05-12 18:21:00|19000|18978|19000|18963|19019|18978|19000|18962|1731
1620843670000|2021-05-12 18:21:10|19019|18970|19020|18980|19020|18980|19018|18970|410
1620843680000|2021-05-12 18:21:20|19019|18981|19019|18982|19019|18982|19019|18981|100
1620843690000|2021-05-12 18:21:30|19020||19020||19020||19020||0
1620843700000|2021-05-12 18:21:40|19010|19000|19020|18984|19020|19000|19010|18982|600
1620843710000|2021-05-12 18:21:50|19014|18985|19015|18985|19015|18985|19014|18985|100
1620843720000|2021-05-12 18:22:00|19014|18986|19014|18985|19015|18986|19013|18985|0
1620843730000|2021-05-12 18:22:10|19015|18986|19009|18986|19015|18986|19009|18986|300
1620843740000|2021-05-12 18:22:20|19008|18997|19030|19007|19030|19007|19008|18997|800
1620843750000|2021-05-12 18:22:30|19028||19028||19028||19028||120
1620843760000|2021-05-12 18:22:40|19027|19006|19013|18984|19027|19006|19013|18984|1666
1620843770000|2021-05-12 18:22:50|19028|18990|19027|18986|19028|18998|19027|18985|100
1620843780000|2021-05-12 18:23:00|19026||19026||19026||19026||400
1620843790000|2021-05-12 18:23:10|19025||19025||19025||19023||0
1620843800000|2021-05-12 18:23:20|19023|18987|19023|18986|19023|18987|19022|18986|300
1620843820000|2021-05-12 18:23:40|19017|19010|19017|18986|19017|19010|19017|18986|880
1620843830000|2021-05-12 18:23:50|19016|18987|18993|18962|19016|18987|18993|18962|600
1620843840000|2021-05-12 18:24:00|18981|18963|18993|18962|18993|18963|18980|18962|300
1620843860000|2021-05-12 18:24:20|18980||19002||19015||18980||0
1620843870000|2021-05-12 18:24:30|19001||19002||19002||19001||0
1620843880000|2021-05-12 18:24:40|19001||19001||19002||19001||400
1620843890000|2021-05-12 18:24:50|18987|18956|18959|18934|18987|18956|18959|18934|400
1620843900000|2021-05-12 18:25:00|18976|18938|18977|18935|18977|18938|18960|18934|400
1620843910000|2021-05-12 18:25:10|18985||18992||18992||18977||0
1620843920000|2021-05-12 18:25:20||18936||18935||18936||18935|500
1620843930000|2021-05-12 18:25:30|18977|18946|18991|18956|18992|18956|18977|18946|300
1620843940000|2021-05-12 18:25:40|18992||18992||18992||18991||0
1620843950000|2021-05-12 18:25:50|18991||18991||18992||18991||0
1620843980000|2021-05-12 18:26:20|||||||||800
1620844000000|2021-05-12 18:26:40||18957||18957||18957||18957|300
1620844010000|2021-05-12 18:26:50|19000|18974|19007|18989|19007|18989|18999|18957|600
1620844020000|2021-05-12 18:27:00|19006|18991|18995|18974|19006|18991|18995|18964|800
1620844030000|2021-05-12 18:27:10||18964||18964||18974||18964|100
1620844040000|2021-05-12 18:27:20|19006|18974|19010|18974|19010|18974|19006|18974|0
1620844050000|2021-05-12 18:27:30||18975||18976||18991||18975|0
1620844060000|2021-05-12 18:27:40||18991||18991||18991||18976|0
1620844070000|2021-05-12 18:27:50|19009|18976|19001|18951|19009|18976|19001|18951|100
1620844080000|2021-05-12 18:28:00|19000|18952|19000|18951|19000|18952|19000|18945|0
1620844090000|2021-05-12 18:28:10|19001|18945|18999|18950|19001|18951|18999|18945|300
1620844100000|2021-05-12 18:28:20|19000|18951|19021|18954|19021|18976|19000|18951|1610
1620844110000|2021-05-12 18:28:30||18955||18958||18958||18955|0
1620844120000|2021-05-12 18:28:40||18959||18959||18959||18959|0
1620844130000|2021-05-12 18:28:50|19020|18960|19020|18971|19020|18971|19020|18960|0
1620844140000|2021-05-12 18:29:00|19019|18972|19020|18974|19020|18974|19019|18972|100
1620844150000|2021-05-12 18:29:10|18999|18975|18999|18978|18999|18978|18999|18975|0
1620844160000|2021-05-12 18:29:20|18998|18979|18999|18953|18999|18979|18989|18953|400
1620844170000|2021-05-12 18:29:30|18990||18989||18990||18989||0
1620844180000|2021-05-12 18:29:40|18990|18954|18989|18954|18990|18954|18989|18954|0
1620844190000|2021-05-12 18:29:50|18981|18955|18975|18954|18984|18955|18975|18954|0
1620844210000|2021-05-12 18:30:10|18972|18945|18972|18950|18972|18950|18972|18945|347
1620844220000|2021-05-12 18:30:20|18970|18945|18959|18916|18970|18945|18955|18914|200
1620844230000|2021-05-12 18:30:30||18917||18917||18917||18917|0
1620844240000|2021-05-12 18:30:40||18914||18917||18917||18914|320
1620844250000|2021-05-12 18:30:50|18955|18918|18955|18921|18955|18921|18955|18918|0
1620844260000|2021-05-12 18:31:00||18922||18922||18922||18922|0
1620844280000|2021-05-12 18:31:20|18954||18954||18954||18954||0
1620844290000|2021-05-12 18:31:30|18955|18938|18974|18928|18975|18938|18954|18928|0
1620844300000|2021-05-12 18:31:40|18975||18975||18975||18975||0
1620844310000|2021-05-12 18:31:50|18964|18929|18964|18930|18964|18930|18964|18929|0
1620844320000|2021-05-12 18:32:00|18975|18931|18975|18938|18975|18938|18964|18931|0
1620844330000|2021-05-12 18:32:10||18939||18938||18939||18938|0
1620844340000|2021-05-12 18:32:20||18940||18941||18941||18940|0
1620844350000|2021-05-12 18:32:30|18958|18949|18975|18942|18975|18949|18957|18942|2220
1620844360000|2021-05-12 18:32:40||18949||18949||18949||18942|0
1620844370000|2021-05-12 18:32:50|18998|18962|18998|18950|18998|18962|18995|18950|257
1620844380000|2021-05-12 18:33:00|18995|18962|18986|18962|18995|18962|18986|18962|0
1620844390000|2021-05-12 18:33:10|19000|18963|19000|18963|19000|18963|19000|18963|100
1620844400000|2021-05-12 18:33:20|18999|18974|19000|18974|19000|18974|18999|18963|300
1620844410000|2021-05-12 18:33:30|18999|18975|18999|18975|18999|18975|18999|18975|0
1620844420000|2021-05-12 18:33:40|18991|18978|19000|18979|19000|18979|18991|18978|0
1620844430000|2021-05-12 18:33:50|18999|18978|19019|18989|19020|18990|18999|18978|100
1620844440000|2021-05-12 18:34:00|19018||19015||19020||19015||0
1620844450000|2021-05-12 18:34:10|19020|18991|19020|18997|19020|19004|19015|18991|500
1620844460000|2021-05-12 18:34:20|||||||||200
1620844480000|2021-05-12 18:34:40|||||||||100
1620844500000|2021-05-12 18:35:00|19019|18996|19007|18979|19019|18996|19007|18962|881
1620844520000|2021-05-12 18:35:20|19006|18970|18978|18943|19006|18970|18978|18943|200
1620844530000|2021-05-12 18:35:30|18973|18944|18946|18920|18973|18944|18946|18902|0
1620844540000|2021-05-12 18:35:40|18969|18921|18983|18932|18983|18933|18969|18921|0
1620844550000|2021-05-12 18:35:50|18984|18933|19000|18945|19001|18945|18984|18933|0
1620844560000|2021-05-12 18:36:00|19016|18946|19014|18946|19016|18946|19000|18946|0
1620844570000|2021-05-12 18:36:10|19016|18947|18942|18906|19016|18980|18942|18906|4613
1620844580000|2021-05-12 18:36:20|18943|18914|18943|18910|18943|18914|18943|18906|0
1620844590000|2021-05-12 18:36:30|18944|18914|18950|18917|18950|18925|18944|18914|1681
1620844600000|2021-05-12 18:36:40|18975|18925|18975|18925|18975|18926|18975|18917|200
1620844610000|2021-05-12 18:36:50|18997|18928|18989|18928|18997|18931|18976|18928|0
1620844620000|2021-05-12 18:37:00|18976|18932|18978|18935|18978|18935|18966|18932|100
1620844630000|2021-05-12 18:37:10|18976|18936|19018|18957|19018|18957|18976|18936|100
1620844650000|2021-05-12 18:37:30|19015|18958|19018|18960|19018|18960|19015|18958|0
1620844660000|2021-05-12 18:37:40|18990|18961|18990|18961|18990|18961|18990|18961|0
1620844670000|2021-05-12 18:37:50|18984|18962|18982|18936|18984|18962|18976|18933|325
1620844680000|2021-05-12 18:38:00|18981|18933|18977|18936|18981|18936|18977|18930|0
1620844690000|2021-05-12 18:38:10||18937||18937||18937||18937|0
1620844700000|2021-05-12 18:38:20|18968||18968||18968||18968||0
1620844730000|2021-05-12 18:38:50||18930||18930||18930||18930|0
1620844740000|2021-05-12 18:39:00|18959|18931|18959|18931|18959|18931|18959|18930|0
1620844760000|2021-05-12 18:39:20||18932||18932||18932||18932|0
1620844770000|2021-05-12 18:39:30|18951|18931|18959|18931|18959|18931|18941|18911|754
1620844780000|2021-05-12 18:39:40|18950|18915|18959|18915|18968|18915|18950|18910|300
1620844790000|2021-05-12 18:39:50|18958|18916|18958|18916|18958|18916|18958|18916|0
1620844800000|2021-05-12 18:40:00|18957|18915|18933|18895|18957|18915|18921|18890|894
1620844810000|2021-05-12 18:40:10|18932||18932||18932||18932||0
1620844820000|2021-05-12 18:40:20|18927||18927||18927||18927||0
1620844840000|2021-05-12 18:40:40|||||||||500
1620844850000|2021-05-12 18:40:50|18926||18926||18926||18925||0
1620844860000|2021-05-12 18:41:00|18900|18890|18893|18868|18900|18890|18892|18866|1992
1620844870000|2021-05-12 18:41:10|18900|18879|18900|18869|18900|18879|18900|18868|841
1620844880000|2021-05-12 18:41:20||18868||18869||18869||18868|0
1620844890000|2021-05-12 18:41:30|18899|18870|18899|18870|18899|18870|18899|18870|200
1620844900000|2021-05-12 18:41:40|18908|18889|18886|18867|18926|18891|18884|18866|1107
1620844910000|2021-05-12 18:41:50|18925|18870|18898|18870|18925|18870|18898|18870|0
1620844920000|2021-05-12 18:42:00|18894|18867|18899|18857|18900|18867|18885|18856|1100
1620844930000|2021-05-12 18:42:10|18900|18859|18900|18859|18900|18859|18899|18859|0
1620844940000|2021-05-12 18:42:20|18923|18861|18933|18906|18933|18927|18922|18861|800
1620844950000|2021-05-12 18:42:30|18932|18900|18933|18900|18933|18900|18932|18900|300
1620844960000|2021-05-12 18:42:40|||||||||220
1620844980000|2021-05-12 18:43:00||18901||18901||18901||18901|0
1620844990000|2021-05-12 18:43:10|18925|18902|18925|18901|18925|18902|18925|18901|0
1620845010000|2021-05-12 18:43:30|18924||18924||18924||18924||0
1620845020000|2021-05-12 18:43:40|18920|18902|18920|18902|18920|18902|18920|18902|0
1620845030000|2021-05-12 18:43:50|18933|18910|18965|18902|18966|18910|18933|18902|414
1620845050000|2021-05-12 18:44:10||18910||18918||18918||18910|0
1620845060000|2021-05-12 18:44:20|||||||||200
1620845070000|2021-05-12 18:44:30|||||||||100
1620845080000|2021-05-12 18:44:40|18964|18919|18960|18919|18964|18919|18960|18919|200
1620845090000|2021-05-12 18:44:50|||||||||100
1620845100000|2021-05-12 18:45:00|18959||18958||18959||18958||300
1620845110000|2021-05-12 18:45:10|18959|18920|18959|18919|18959|18920|18958|18919|200
1620845120000|2021-05-12 18:45:20|18958|18920|18958|18920|18959|18921|18958|18920|100
1620845130000|2021-05-12 18:45:30|18959|18921|18959|18924|18959|18924|18958|18920|400
1620845140000|2021-05-12 18:45:40|18960|18925|18965|18926|18965|18949|18960|18925|400
1620845150000|2021-05-12 18:45:50|||||||||200
1620845160000|2021-05-12 18:46:00|18964||18964||18964||18964||255
1620845170000|2021-05-12 18:46:10|18965||18964||18965||18964||200
1620845180000|2021-05-12 18:46:20||18927||18926||18927||18926|572
1620845190000|2021-05-12 18:46:30|18965||18965||18965||18965||100
1620845200000|2021-05-12 18:46:40|||||||||300
1620845210000|2021-05-12 18:46:50|18966|18955|18991|18936|18991|18956|18966|18932|600
1620845220000|2021-05-12 18:47:00|18990|18938|18990|18940|18990|18940|18990|18938|200
1620845230000|2021-05-12 18:47:10||18942||18942||18942||18942|100
1620845240000|2021-05-12 18:47:20|18999|18965|18999|18965|18999|18965|18999|18965|200
1620845250000|2021-05-12 18:47:30|19000|18971|19020|18992|19020|19003|19000|18971|2158
1620845260000|2021-05-12 18:47:40||18993||18994||18994||18993|100
1620845270000|2021-05-12 18:47:50|19028|19007|19020|18997|19028|19007|19020|18995|300
1620845280000|2021-05-12 18:48:00|19019|18996|19005|18984|19019|18997|19005|18977|1443
1620845290000|2021-05-12 18:48:10||18985||18984||18985||18984|0
1620845300000|2021-05-12 18:48:20|19019|18985|19019|18985|19019|19000|19019|18985|1900
1620845310000|2021-05-12 18:48:30|19018|18986|19018|18986|19018|18986|19018|18986|0
1620845320000|2021-05-12 18:48:40|||||||||230
1620845330000|2021-05-12 18:48:50|19019|19002|19019|18988|19019|19002|19019|18988|500
1620845340000|2021-05-12 18:49:00|||||||||1375
1620845350000|2021-05-12 18:49:10||18994||18994||18994||18994|0
1620845360000|2021-05-12 18:49:20|||||||||1200
1620845370000|2021-05-12 18:49:30|19018|18995|19018|18995|19018|18995|19018|18995|200
1620845380000|2021-05-12 18:49:40|||||||||100
1620845390000|2021-05-12 18:49:50|19017||19017||19017||19017||200
1620845410000|2021-05-12 18:50:10|19019||19017||19019||19017||200
1620845420000|2021-05-12 18:50:20|19019|18996|19041|18997|19042|19013|19019|18995|2368
1620845430000|2021-05-12 18:50:30||18999||19003||19003||18999|200
1620845440000|2021-05-12 18:50:40|19040|19004|19040|19006|19040|19006|19040|19004|200
1620845450000|2021-05-12 18:50:50|19023|19005|18998|18981|19023|19005|18998|18981|1882
1620845460000|2021-05-12 18:51:00|18999|18982|19005|18982|19005|18983|18998|18982|0
1620845470000|2021-05-12 18:51:10|18994|18981|18993|18953|18994|18981|18993|18953|200
1620845480000|2021-05-12 18:51:20|18994||18994||18994||18994||210
1620845490000|2021-05-12 18:51:30|18993|18954|18979|18954|18993|18955|18973|18954|100
1620845500000|2021-05-12 18:51:40|18978||18979||18979||18978||0
1620845510000|2021-05-12 18:51:50|||||||||175
1620845520000|2021-05-12 18:52:00|18978||18977||18978||18977||100
1620845530000|2021-05-12 18:52:10|18978||18977||18978||18977||0
1620845540000|2021-05-12 18:52:20||18955||18959||18959||18955|250
1620845550000|2021-05-12 18:52:30|18993|18966|18990|18966|18994|18966|18990|18966|0
1620845560000|2021-05-12 18:52:40||18967||18966||18967||18966|0
1620845570000|2021-05-12 18:52:50||18968||18968||18968||18968|0
1620845580000|2021-05-12 18:53:00|19005|18969|19004|18982|19005|18982|18992|18968|0
1620845590000|2021-05-12 18:53:10|19005||19005||19005||19005||100
1620845600000|2021-05-12 18:53:20|18997|18981|18997|18981|18997|18981|18997|18981|327
1620845610000|2021-05-12 18:53:30|18996|18980|18989|18974|18996|18980|18989|18974|100
1620845620000|2021-05-12 18:53:40|18983|18967|18983|18959|18983|18967|18983|18958|0
1620845630000|2021-05-12 18:53:50|18977|18958|18983|18951|18983|18958|18964|18919|1009
1620845640000|2021-05-12 18:54:00|18996|18952|18996|18957|18997|18957|18996|18952|0
1620845650000|2021-05-12 18:54:10|18997|18958|18996|18960|18997|18960|18996|18958|1250
1620845660000|2021-05-12 18:54:20|18997||18997||18997||18997||0
1620845680000|2021-05-12 18:54:40|18996|18961|18997|18961|18997|18961|18996|18961|0
1620845690000|2021-05-12 18:54:50|18996|18962|18996|18962|18997|18962|18996|18962|300
1620845700000|2021-05-12 18:55:00|18997|18963|18996|18963|18997|18963|18996|18963|0
1620845720000|2021-05-12 18:55:20||18970||18970||18970||18970|0
1620845730000|2021-05-12 18:55:30||18971||18973||18973||18971|0
1620845740000|2021-05-12 18:55:40|18985|18972|18994|18939|18994|18972|18979|18939|650
1620845750000|2021-05-12 18:55:50|18992|18941|18992|18941|18992|18941|18992|18941|200
1620845760000|2021-05-12 18:56:00|18991|18942|18991|18943|18991|18943|18991|18942|0
1620845780000|2021-05-12 18:56:20|18990|18944|18979|18945|18990|18945|18979|18944|0
1620845800000|2021-05-12 18:56:40|18976|18944|18976|18944|18976|18944|18976|18944|100
1620845810000|2021-05-12 18:56:50||18945||18945||18945||18944|0
1620845820000|2021-05-12 18:57:00|18974|18950|18974|18951|18974|18951|18974|18950|0
1620845840000|2021-05-12 18:57:20|18973||18973||18973||18973||0
1620845850000|2021-05-12 18:57:30|18968|18950|18975|18945|18975|18956|18960|18944|1200
1620845860000|2021-05-12 18:57:40|18974||18970||18975||18970||0
1620845880000|2021-05-12 18:58:00||18946||18947||18947||18946|0
1620845890000|2021-05-12 18:58:10|18959|18946|18953|18918|18959|18946|18953|18918|600
1620845910000|2021-05-12 18:58:30|18952||18952||18952||18952||0
1620845920000|2021-05-12 18:58:40|18941|18919|18931|18907|18941|18919|18931|18907|200
1620845930000|2021-05-12 18:58:50|18930|18908|18929|18908|18930|18909|18929|18908|0
1620845940000|2021-05-12 18:59:00|18919|18890|18928|18894|18929|18906|18915|18873|813
1620845950000|2021-05-12 18:59:10|18929||18929||18929||18929||0
1620845960000|2021-05-12 18:59:20|18928|18895|18928|18895|18929|18895|18928|18895|100
1620845970000|2021-05-12 18:59:30|||||||||350
1620845990000|2021-05-12 18:59:50|18927|18888|18911|18866|18927|18888|18887|18866|600
1620846000000|2021-05-12 19:00:00|18910||18907||18910||18907||225
1620846010000|2021-05-12 19:00:10|18890||18889||18890||18889||0
1620846020000|2021-05-12 19:00:20|18879|18860|18863|18843|18879|18860|18863|18843|800
1620846030000|2021-05-12 19:00:30|18855|18825|18854|18825|18855|18825|18854|18825|600
1620846040000|2021-05-12 19:00:40|18846||18846||18846||18846||0
1620846060000|2021-05-12 19:01:00|18855|18838|18870|18840|18870|18840|18855|18833|300
1620846070000|2021-05-12 19:01:10|18891|18855|18900|18841|18900|18855|18891|18841|100
1620846080000|2021-05-12 19:01:20|18905|18844|18905|18852|18905|18852|18905|18844|0
1620846090000|2021-05-12 19:01:30||18853||18854||18854||18853|101
1620846100000|2021-05-12 19:01:40|||||||||100
1620846120000|2021-05-12 19:02:00|||||||||200
1620846130000|2021-05-12 19:02:10|18904||18905||18905||18904||150
1620846140000|2021-05-12 19:02:20|18886|18855|18900|18855|18900|18855|18886|18854|100
1620846150000|2021-05-12 19:02:30|18899|18856|18900|18855|18900|18856|18899|18855|234
1620846160000|2021-05-12 19:02:40|18899|18856|18900|18855|18900|18860|18899|18855|0
1620846170000|2021-05-12 19:02:50|18899||18877||18899||18877||100
1620846180000|2021-05-12 19:03:00|18876|18856|18876|18855|18877|18856|18876|18855|1271
1620846190000|2021-05-12 19:03:10|18875|18856|18875|18855|18875|18856|18875|18855|540
1620846200000|2021-05-12 19:03:20||18854||18854||18854||18854|278
1620846210000|2021-05-12 19:03:30|18865|18850|18848|18825|18865|18850|18848|18825|100
1620846220000|2021-05-12 19:03:40|18847|18830|18864|18830|18865|18836|18847|18830|2514
1620846230000|2021-05-12 19:03:50|18850|18825|18864|18833|18864|18846|18850|18825|6700
1620846240000|2021-05-12 19:04:00|18863||18863||18863||18863||0
1620846250000|2021-05-12 19:04:10|||||||||400
1620846260000|2021-05-12 19:04:20|18862|18835|18862|18835|18862|18835|18862|18835|0
1620846290000|2021-05-12 19:04:50|18861|18840|18886|18843|18887|18850|18861|18840|574
1620846300000|2021-05-12 19:05:00|18885|18844|18885|18846|18885|18847|18885|18844|0
1620846310000|2021-05-12 19:05:10|18884|18847|18882|18848|18884|18849|18882|18847|899
1620846320000|2021-05-12 19:05:20|18881|18849|18874|18849|18881|18849|18874|18849|0
1620846340000|2021-05-12 19:05:40|18862|18848|18844|18807|18862|18848|18844|18807|800
1620846350000|2021-05-12 19:05:50|18834||18844||18844||18834||0
1620846360000|2021-05-12 19:06:00||18808||18808||18809||18808|100
1620846370000|2021-05-12 19:06:10|18843|18823|18867|18829|18867|18829|18843|18823|690
1620846380000|2021-05-12 19:06:20|18866||18867||18867||18866||1100
1620846390000|2021-05-12 19:06:30|18858||18858||18858||18858||500
1620846410000|2021-05-12 19:06:50|18857||18857||18857||18857||200
1620846430000|2021-05-12 19:07:10|18835|18834|18857|18830|18857|18834|18835|18829|100
1620846440000|2021-05-12 19:07:20|18856|18831|18857|18833|18866|18845|18856|18830|2800
1620846450000|2021-05-12 19:07:30|18880|18834|18879|18833|18880|18834|18879|18833|0
1620846460000|2021-05-12 19:07:40|18878||18879||18879||18878||200
1620846470000|2021-05-12 19:07:50|18900||18899||18900||18899||2018
1620846480000|2021-05-12 19:08:00||18834||18835||18880||18834|1100
1620846500000|2021-05-12 19:08:20|18898|18836|18881|18847|18898|18847|18881|18836|1096
1620846510000|2021-05-12 19:08:30|18880||18880||18880||18880||200
1620846520000|2021-05-12 19:08:40|18881|18852|18899|18866|18899|18866|18881|18852|540
1620846530000|2021-05-12 19:08:50|18900|18867|18900|18866|18900|18867|18900|18866|1305
1620846540000|2021-05-12 19:09:00|18899|18867|18882|18847|18899|18867|18882|18847|1778
1620846550000|2021-05-12 19:09:10|18881|18852|18880|18856|18881|18856|18880|18852|0
1620846560000|2021-05-12 19:09:20|18879|18862|18877|18854|18879|18862|18877|18854|0
1620846570000|2021-05-12 19:09:30|18876|18852|18814|18796|18876|18853|18800|18792|14735
1620846580000|2021-05-12 19:09:40|18815|18805|18897|18849|18900|18872|18815|18805|8677
1620846590000|2021-05-12 19:09:50|18895|18850|18894|18850|18895|18851|18893|18850|500
1620846600000|2021-05-12 19:10:00|18893|18851|18893|18851|18893|18852|18891|18851|347
1620846610000|2021-05-12 19:10:10|18891|18852|18811|18796|18892|18852|18811|18795|6979
1620846620000|2021-05-12 19:10:20|18844|18797|18825|18796|18844|18797|18825|18796|2000
1620846630000|2021-05-12 19:10:30|18822|18795|18843|18792|18843|18800|18809|18787|2377
1620846640000|2021-05-12 19:10:40|18825|18796|18788|18768|18825|18796|18788|18768|1293
1620846650000|2021-05-12 19:10:50|18800|18778|18800|18773|18801|18778|18788|18768|4251
1620846660000|2021-05-12 19:11:00|18788|18774|18774|18755|18790|18774|18774|18755|1800
1620846670000|2021-05-12 19:11:10|18765|18751|18760|18732|18770|18751|18732|18726|5155
1620846680000|2021-05-12 19:11:20|18751|18742|18738|18702|18751|18744|18728|18700|1668
1620846690000|2021-05-12 19:11:30|18737||18737||18737||18737||700
1620846700000|2021-05-12 19:11:40|18732|18717|18756|18702|18781|18725|18732|18702|3911
1620846710000|2021-05-12 19:11:50|18741|18700|18732|18671|18741|18702|18692|18669|15718
1620846720000|2021-05-12 19:12:00|18731|18686|18789|18732|18789|18732|18731|18686|1626
1620846730000|2021-05-12 19:12:10|18761||18761||18761||18761||500
1620846740000|2021-05-12 19:12:20|18786|18735|18797|18760|18798|18761|18773|18735|6225
1620846750000|2021-05-12 19:12:30|18796|18761|18797|18762|18797|18762|18796|18761|1052
1620846760000|2021-05-12 19:12:40|18796|18763|18796|18765|18796|18765|18796|18763|400
1620846770000|2021-05-12 19:12:50|18797|18790|18821|18782|18821|18800|18797|18767|2000
1620846780000|2021-05-12 19:13:00|||||||||300
1620846790000|2021-05-12 19:13:10|18820|18800|18820|18800|18820|18801|18820|18800|500
1620846800000|2021-05-12 19:13:20|18821|18795|18808|18795|18821|18795|18808|18795|850
1620846810000|2021-05-12 19:13:30|18815||18819||18819||18815||200
1620846820000|2021-05-12 19:13:40|18808|18783|18793|18760|18808|18784|18793|18745|950
1620846830000|2021-05-12 19:13:50|18792|18746|18776|18732|18792|18746|18776|18725|100
1620846840000|2021-05-12 19:14:00|18777|18733|18776|18733|18777|18733|18776|18733|650
1620846850000|2021-05-12 19:14:10|18775|18734|18791|18734|18791|18735|18775|18734|600
1620846860000|2021-05-12 19:14:20|18790|18735|18838|18764|18839|18788|18790|18735|1760
1620846870000|2021-05-12 19:14:30|18821|18778|18825|18778|18839|18821|18821|18765|1963
1620846880000|2021-05-12 19:14:40||18777||18781||18782||18777|400
1620846890000|2021-05-12 19:14:50|18826|18820|18814|18781|18833|18825|18814|18781|1777
1620846900000|2021-05-12 19:15:00|18813|18744|18800|18741|18813|18790|18800|18741|600
1620846910000|2021-05-12 19:15:10|18799|18750|18799|18751|18799|18751|18799|18750|306
1620846920000|2021-05-12 19:15:20|18798|18752|18760|18743|18798|18753|18760|18743|853
1620846930000|2021-05-12 19:15:30|18781|18744|18799|18751|18811|18765|18780|18743|1101
1620846940000|2021-05-12 19:15:40|18798|18753|18797|18762|18798|18763|18796|18753|100
1620846950000|2021-05-12 19:15:50|18796|18763|18814|18779|18814|18780|18796|18763|2200
1620846960000|2021-05-12 19:16:00|18834|18796|18834|18780|18834|18796|18834|18779|1769
1620846970000|2021-05-12 19:16:10|18833|18782|18808|18784|18841|18810|18808|18780|1160
1620846980000|2021-05-12 19:16:20|18807|18785|18787|18772|18807|18785|18787|18772|200
1620846990000|2021-05-12 19:16:30|18779|18763|18779|18750|18779|18763|18779|18750|100
1620847000000|2021-05-12 19:16:40|18770|18751|18778|18751|18778|18752|18764|18751|325
1620847010000|2021-05-12 19:16:50|18800|18765|18798|18767|18800|18771|18798|18765|400
1620847020000|2021-05-12 19:17:00|18797||18796||18797||18796||100
1620847030000|2021-05-12 19:17:10||18770||18770||18770||18770|100
1620847040000|2021-05-12 19:17:20|18795|18771|18820|18770|18821|18771|18795|18770|571
1620847050000|2021-05-12 19:17:30|18819||18819||18819||18819||100
1620847060000|2021-05-12 19:17:40|18818||18785||18818||18785||0
1620847070000|2021-05-12 19:17:50|18808|18782|18814|18772|18820|18782|18808|18770|644
1620847080000|2021-05-12 19:18:00|18813|18773|18821|18774|18821|18785|18799|18772|400
1620847090000|2021-05-12 19:18:10|18820|18790|18817|18792|18820|18792|18817|18790|200
1620847100000|2021-05-12 19:18:20|18816|18791|18807|18769|18819|18791|18794|18768|700
1620847110000|2021-05-12 19:18:30||18767||18768||18768||18765|100
1620847120000|2021-05-12 19:18:40|18806|18769|18806|18770|18806|18778|18805|18769|1105
1620847130000|2021-05-12 19:18:50|18805|18780|18806|18780|18806|18781|18805|18780|100
1620847140000|2021-05-12 19:19:00|18794|18770|18794|18770|18794|18771|18794|18770|200
1620847150000|2021-05-12 19:19:10||18771||18771||18772||18771|100
1620847160000|2021-05-12 19:19:20||18772||18772||18772||18772|300
1620847170000|2021-05-12 19:19:30|18793|18771|18762|18737|18793|18771|18761|18737|1364
1620847180000|2021-05-12 19:19:40|18764|18736|18727|18700|18764|18736|18727|18700|5918
1620847190000|2021-05-12 19:19:50|18716|18704|18739|18701|18750|18705|18716|18701|700
1620847200000|2021-05-12 19:20:00|18738|18700|18739|18705|18739|18705|18738|18700|700
1620847210000|2021-05-12 19:20:10|18762||18764||18764||18762||1393
1620847220000|2021-05-12 19:20:20|18763|18706|18763|18711|18763|18711|18763|18706|0
1620847230000|2021-05-12 19:20:30|||||||||200
1620847240000|2021-05-12 19:20:40|18762|18734|18762|18734|18762|18734|18762|18734|100
1620847250000|2021-05-12 19:20:50|18761|18735|18778|18748|18787|18749|18761|18734|600
1620847260000|2021-05-12 19:21:00|18800|18749|18786|18748|18800|18778|18786|18748|941
1620847270000|2021-05-12 19:21:10|18785|18749|18784|18751|18785|18751|18784|18749|200
1620847280000|2021-05-12 19:21:20|18785|18752|18784|18753|18785|18753|18784|18751|200
1620847300000|2021-05-12 19:21:40|18783|18754|18781|18753|18783|18754|18781|18753|100
1620847310000|2021-05-12 19:21:50|18782|18754|18783|18755|18783|18755|18782|18754|400
1620847320000|2021-05-12 19:22:00|18782|18756|18837|18795|18837|18806|18782|18756|1939
1620847340000|2021-05-12 19:22:20|18836|18796|18792|18762|18836|18797|18792|18762|434
1620847350000|2021-05-12 19:22:30|18807|18763|18800|18762|18807|18763|18800|18762|100
1620847360000|2021-05-12 19:22:40|18807||18807||18807||18804||200
1620847370000|2021-05-12 19:22:50|18804|18763|18818|18768|18818|18768|18804|18763|0
1620847380000|2021-05-12 19:23:00|18817|18769|18800|18777|18817|18800|18800|18768|475
1620847390000|2021-05-12 19:23:10|18799|18778|18799|18778|18799|18778|18799|18778|0
1620847400000|2021-05-12 19:23:20|18798|18777|18799|18770|18799|18777|18788|18770|200
1620847420000|2021-05-12 19:23:40|18798||18798||18798||18798||0
1620847430000|2021-05-12 19:23:50||18771||18770||18771||18770|300
1620847440000|2021-05-12 19:24:00|18799|18771|18790|18770|18813|18781|18790|18770|3960
1620847450000|2021-05-12 19:24:10||18771||18771||18780||18771|200
1620847460000|2021-05-12 19:24:20|18789|18770|18784|18756|18789|18770|18784|18756|200
1620847470000|2021-05-12 19:24:30|18772|18741|18757|18725|18772|18742|18757|18725|600
1620847480000|2021-05-12 19:24:40|18756|18720|18744|18724|18756|18724|18744|18701|300
1620847490000|2021-05-12 19:24:50|18743|18701|18734|18701|18743|18701|18734|18701|700
1620847500000|2021-05-12 19:25:00|18735|18702|18742|18725|18743|18726|18735|18701|700
1620847510000|2021-05-12 19:25:10|18749|18726|18757|18728|18757|18728|18748|18726|500
1620847520000|2021-05-12 19:25:20|18756|18729|18782|18754|18782|18754|18756|18729|500
1620847530000|2021-05-12 19:25:30|18774|18783|18785|18755|18799|18783|18774|18754|1304
1620847550000|2021-05-12 19:25:50|18784|18756|18772|18730|18784|18759|18772|18730|500
1620847560000|2021-05-12 19:26:00|18771|18731|18771|18731|18771|18731|18771|18731|300
1620847570000|2021-05-12 19:26:10|18770|18732|18769|18742|18771|18742|18769|18732|1200
1620847580000|2021-05-12 19:26:20|18768|18744|18770|18756|18770|18756|18767|18744|100
1620847590000|2021-05-12 19:26:30|18769|18738|18767|18739|18769|18739|18767|18738|1399
1620847600000|2021-05-12 19:26:40|18754|18738|18753|18738|18767|18739|18753|18738|1100
1620847610000|2021-05-12 19:26:50||18732||18718||18732||18718|0
1620847620000|2021-05-12 19:27:00||18719||18719||18720||18719|598
1620847630000|2021-05-12 19:27:10|18746|18720|18753|18727|18753|18727|18736|18719|1978
1620847640000|2021-05-12 19:27:20|18759|18728|18750|18727|18767|18728|18750|18727|319
1620847650000|2021-05-12 19:27:30||18728||18727||18728||18727|0
1620847660000|2021-05-12 19:27:40|18749|18723|18737|18704|18749|18723|18728|18704|200
1620847670000|2021-05-12 19:27:50||18705||18705||18705||18705|100
1620847680000|2021-05-12 19:28:00||18709||18709||18709||18706|300
1620847690000|2021-05-12 19:28:10|18748|18723|18750|18714|18750|18723|18738|18710|958
1620847700000|2021-05-12 19:28:20|18768|18715|18775|18726|18775|18726|18767|18715|900
1620847710000|2021-05-12 19:28:30||18727||18726||18727||18726|100
1620847720000|2021-05-12 19:28:40|18762|18727|18761|18730|18762|18730|18761|18727|0
1620847730000|2021-05-12 19:28:50|18746|18719|18746|18711|18746|18719|18745|18709|361
1620847740000|2021-05-12 19:29:00|18745|18708|18750|18712|18750|18718|18727|18708|2079
1620847750000|2021-05-12 19:29:10||18713||18713||18713||18713|100
1620847760000|2021-05-12 19:29:20|18749|18723|18786|18724|18786|18724|18749|18713|276
1620847770000|2021-05-12 19:29:30|18785|18726|18786|18727|18786|18727|18785|18726|0
1620847780000|2021-05-12 19:29:40|18785|18728|18785|18728|18786|18728|18785|18727|0
1620847790000|2021-05-12 19:29:50|18784|18729|18784|18729|18784|18730|18784|18729|0
1620847800000|2021-05-12 19:30:00|18783|18731|18778|18732|18783|18732|18778|18731|0
1620847810000|2021-05-12 19:30:10|18777||18776||18777||18776||0
1620847820000|2021-05-12 19:30:20|18775|18733|18776|18733|18776|18733|18775|18733|625
1620847830000|2021-05-12 19:30:30|18768|18734|18768|18737|18768|18738|18766|18734|100
1620847840000|2021-05-12 19:30:40|18766|18738|18733|18710|18766|18739|18732|18710|3097
1620847850000|2021-05-12 19:30:50|18727|18708|18733|18712|18733|18712|18712|18700|2195
1620847860000|2021-05-12 19:31:00|18735|18722|18733|18712|18735|18722|18732|18712|1665
1620847870000|2021-05-12 19:31:10|18723|18711|18699|18672|18732|18711|18691|18669|3779
1620847880000|2021-05-12 19:31:20|18700|18677|18715|18701|18715|18701|18700|18677|1400
1620847890000|2021-05-12 19:31:30|18733|18702|18732|18703|18733|18703|18732|18702|0
1620847900000|2021-05-12 19:31:40|18731|18702|18719|18678|18731|18702|18711|18678|300
1620847910000|2021-05-12 19:31:50|18718|18680|18718|18692|18718|18692|18718|18680|2200
1620847920000|2021-05-12 19:32:00|18719|18691|18704|18671|18719|18693|18704|18671|743
1620847930000|2021-05-12 19:32:10|18703|18687|18704|18683|18704|18687|18703|18683|201
1620847940000|2021-05-12 19:32:20|18703|18684|18703|18684|18703|18684|18703|18684|200
1620847950000|2021-05-12 19:32:30|18704|18691|18717|18693|18719|18693|18704|18691|400
1620847960000|2021-05-12 19:32:40|18716|18694|18703|18669|18718|18694|18671|18650|4579
1620847970000|2021-05-12 19:32:50|18718|18661|18699|18661|18718|18669|18699|18661|1352
1620847980000|2021-05-12 19:33:00|18698|18662|18699|18662|18700|18676|18687|18661|1512
1620847990000|2021-05-12 19:33:10|18700||18699||18700||18698||700
1620848000000|2021-05-12 19:33:20|18698|18663|18698|18673|18699|18673|18681|18662|800
1620848010000|2021-05-12 19:33:30|18697|18674|18698|18673|18698|18674|18697|18673|0
1620848020000|2021-05-12 19:33:40|18699|18685|18723|18691|18723|18691|18699|18685|1022
1620848030000|2021-05-12 19:33:50|18735|18708|18734|18711|18735|18712|18734|18708|0
1620848040000|2021-05-12 19:34:00|18723|18707|18724|18701|18724|18707|18723|18700|1109
1620848050000|2021-05-12 19:34:10|18723|18702|18718|18685|18734|18705|18709|18682|1858
1620848060000|2021-05-12 19:34:20|18702|18673|18696|18670|18702|18673|18696|18666|100
1620848070000|2021-05-12 19:34:30|18695|18671|18695|18671|18695|18672|18694|18671|100
1620848080000|2021-05-12 19:34:40|18697|18672|18719|18696|18720|18696|18697|18672|1500
1620848090000|2021-05-12 19:34:50|||||||||307
1620848100000|2021-05-12 19:35:00|18708|18695|18687|18665|18709|18695|18687|18665|2950
1620848110000|2021-05-12 19:35:10|18686|18666|18692|18667|18692|18667|18666|18638|2324
1620848120000|2021-05-12 19:35:20|18707|18668|18707|18668|18707|18668|18707|18668|200
1620848130000|2021-05-12 19:35:30|18694||18694||18694||18694||0
1620848140000|2021-05-12 19:35:40|18695|18669|18695|18668|18695|18680|18695|18668|300
1620848150000|2021-05-12 19:35:50|18682|18669|18681|18645|18682|18669|18681|18638|535
1620848160000|2021-05-12 19:36:00|18682|18647|18693|18664|18694|18665|18682|18647|2663
1620848170000|2021-05-12 19:36:10|18694|18665|18693|18671|18694|18674|18693|18665|1506
1620848180000|2021-05-12 19:36:20|18692|18672|18693|18669|18693|18672|18692|18669|1300
1620848190000|2021-05-12 19:36:30|18692|18662|18678|18650|18692|18662|18664|18648|6026
1620848200000|2021-05-12 19:36:40|18674|18647|18672|18647|18674|18647|18672|18647|848
1620848210000|2021-05-12 19:36:50|18671|18648|18668|18648|18671|18648|18668|18648|0
1620848220000|2021-05-12 19:37:00|18669|18650|18666|18652|18669|18652|18650|18650|3089
1620848230000|2021-05-12 19:37:10|18669|18653|18669|18652|18669|18653|18669|18652|200
1620848240000|2021-05-12 19:37:20|18691|18658|18660|18652|18691|18660|18660|18647|4895
1620848250000|2021-05-12 19:37:30|18677|18651|18677|18652|18677|18652|18676|18651|500
1620848260000|2021-05-12 19:37:40|18676|18651|18650|18638|18676|18653|18649|18638|4126
1620848270000|2021-05-12 19:37:50||18639||18638||18639||18638|646
1620848280000|2021-05-12 19:38:00|18649|18640|18634|18619|18649|18640|18634|18610|5076
1620848290000|2021-05-12 19:38:10|18627|18610|18600|18589|18649|18613|18599|18580|20831
1620848300000|2021-05-12 19:38:20|18615|18591|18615|18591|18615|18592|18615|18591|5277
1620848310000|2021-05-12 19:38:30|18614|18592|18615|18593|18615|18593|18600|18592|2550
1620848320000|2021-05-12 19:38:40|18614|18594|18614|18592|18614|18596|18605|18592|3201
1620848330000|2021-05-12 19:38:50|18600|18591|18600|18588|18614|18599|18599|18585|4611
1620848340000|2021-05-12 19:39:00|18615|18592|18600|18596|18615|18598|18600|18592|4351
1620848350000|2021-05-12 19:39:10|18608|18586|18600|18594|18608|18598|18600|18586|5130
1620848360000|2021-05-12 19:39:20|18608|18597|18643|18598|18643|18599|18600|18594|3695
1620848370000|2021-05-12 19:39:30|18647|18599|18641|18600|18650|18610|18627|18599|4134
1620848380000|2021-05-12 19:39:40|18621|18601|18643|18601|18643|18601|18621|18601|492
1620848390000|2021-05-12 19:39:50|18642|18602|18644|18612|18644|18612|18642|18601|100
1620848400000|2021-05-12 19:40:00|18643|18613|18699|18645|18699|18645|18643|18612|4061
1620848410000|2021-05-12 19:40:10|||||||||880
1620848430000|2021-05-12 19:40:30||18648||18645||18648||18645|0
1620848440000|2021-05-12 19:40:40||18650||18650||18650||18650|300
1620848450000|2021-05-12 19:40:50|18698|18651|18696|18652|18698|18652|18696|18651|1700
1620848460000|2021-05-12 19:41:00|18678|18653|18693|18656|18693|18657|18677|18653|1210
1620848470000|2021-05-12 19:41:10|18700|18658|18732|18694|18735|18694|18700|18658|2801
1620848480000|2021-05-12 19:41:20|18723||18723||18723||18723||521
1620848490000|2021-05-12 19:41:30|18732|18695|18732|18695|18732|18695|18731|18695|0
1620848500000|2021-05-12 19:41:40|18731|18696|18731|18697|18731|18697|18731|18696|408
1620848510000|2021-05-12 19:41:50|18715|18696|18731|18709|18731|18709|18707|18696|1190
1620848520000|2021-05-12 19:42:00|18732|18710|18733|18709|18735|18720|18732|18709|600
1620848530000|2021-05-12 19:42:10|18734|18731|18734|18710|18734|18731|18730|18709|300
1620848540000|2021-05-12 19:42:20|18730|18709|18697|18673|18730|18709|18696|18673|2534
1620848550000|2021-05-12 19:42:30|18685|18672|18682|18657|18686|18672|18677|18650|2900
1620848560000|2021-05-12 19:42:40|18683|18656|18697|18657|18698|18657|18683|18651|0
1620848570000|2021-05-12 19:42:50|18698|18656|18657|18648|18698|18657|18657|18643|5328
1620848580000|2021-05-12 19:43:00|18655|18624|18657|18634|18657|18639|18655|18624|1650
1620848590000|2021-05-12 19:43:10|18672|18645|18672|18649|18672|18649|18672|18635|700
1620848600000|2021-05-12 19:43:20|18671|18650|18699|18662|18699|18662|18671|18650|200
1620848610000|2021-05-12 19:43:30|18698|18661|18699|18661|18699|18662|18698|18661|130
1620848620000|2021-05-12 19:43:40|18698||18699||18699||18698||100
1620848630000|2021-05-12 19:43:50|18698|18662|18685|18665|18698|18665|18685|18662|0
1620848640000|2021-05-12 19:44:00|18675|18664|18673|18642|18685|18664|18668|18638|1936
1620848650000|2021-05-12 19:44:10|18674||18672||18674||18672||300
1620848660000|2021-05-12 19:44:20|18671|18643|18669|18643|18671|18643|18669|18642|592
1620848670000|2021-05-12 19:44:30|18690|18655|18690|18655|18690|18655|18690|18643|615
1620848680000|2021-05-12 19:44:40|18689|18657|18699|18659|18699|18660|18688|18657|100
1620848690000|2021-05-12 19:44:50|18698|18656|18649|18601|18698|18656|18632|18601|5465
1620848700000|2021-05-12 19:45:00|18648|18602|18649|18601|18649|18602|18648|18601|100
1620848710000|2021-05-12 19:45:10|18648|18602|18646|18602|18648|18603|18645|18602|1226
1620848720000|2021-05-12 19:45:20|18639|18603|18645|18586|18645|18603|18613|18585|4488
1620848730000|2021-05-12 19:45:30|18644|18589|18645|18586|18645|18589|18634|18586|900
1620848740000|2021-05-12 19:45:40|18636|18602|18627|18604|18636|18617|18602|18586|4956
1620848750000|2021-05-12 19:45:50|18643|18605|18642|18604|18643|18605|18641|18604|400
1620848760000|2021-05-12 19:46:00|||||||||100
1620848770000|2021-05-12 19:46:10|18645|18607|18645|18609|18645|18609|18642|18607|1533
1620848780000|2021-05-12 19:46:20|||||||||300
1620848790000|2021-05-12 19:46:30|18646|18610|18689|18621|18689|18628|18641|18610|2000
1620848800000|2021-05-12 19:46:40|18650|18622|18649|18624|18650|18635|18649|18621|1131
1620848810000|2021-05-12 19:46:50|18650|18625|18649|18600|18650|18625|18629|18600|1636
1620848820000|2021-05-12 19:47:00|18648||18647||18648||18647||0
1620848830000|2021-05-12 19:47:10|18646|18599|18650|18636|18650|18636|18643|18599|2600
1620848840000|2021-05-12 19:47:20|18646|18643|18646|18613|18646|18643|18646|18612|541
1620848850000|2021-05-12 19:47:30|18630|18612|18619|18595|18631|18612|18619|18595|1380
1620848860000|2021-05-12 19:47:40|18613|18596|18602|18595|18613|18596|18601|18595|800
1620848870000|2021-05-12 19:47:50|18607|18596|18602|18587|18630|18605|18602|18586|3318
1620848880000|2021-05-12 19:48:00|18601|18588|18620|18600|18620|18608|18601|18587|3290
1620848890000|2021-05-12 19:48:10|18643|18613|18644|18601|18644|18613|18643|18600|698
1620848900000|2021-05-12 19:48:20|18646|18602|18645|18602|18646|18602|18645|18602|108
1620848910000|2021-05-12 19:48:30|18644||18644||18644||18644||0
1620848920000|2021-05-12 19:48:40|18643||18643||18644||18643||250
1620848930000|2021-05-12 19:48:50|||||||||400
1620848940000|2021-05-12 19:49:00|18620|18603|18613|18602|18620|18603|18613|18602|203
1620848950000|2021-05-12 19:49:10|18612|18601|18621|18598|18621|18601|18596|18587|4150
1620848960000|2021-05-12 19:49:20|18636|18599|18636|18600|18636|18600|18636|18599|550
1620848970000|2021-05-12 19:49:30|18643|18617|18642|18601|18643|18617|18642|18600|675
1620848980000|2021-05-12 19:49:40|18643|18602|18641|18602|18643|18602|18641|18602|0
1620848990000|2021-05-12 19:49:50|18643|18617|18643|18618|18643|18618|18641|18617|0
1620849000000|2021-05-12 19:50:00|18654|18630|18660|18618|18695|18654|18654|18618|2782
1620849010000|2021-05-12 19:50:10|18659|18619|18659|18619|18659|18620|18659|18619|100
1620849020000|2021-05-12 19:50:20|18654||18654||18654||18654||100
1620849030000|2021-05-12 19:50:30|18650|18625|18650|18617|18650|18625|18638|18617|1699
1620849040000|2021-05-12 19:50:40|18648|18618|18644|18618|18648|18618|18644|18617|100
1620849050000|2021-05-12 19:50:50|18642|18619|18663|18629|18666|18634|18639|18619|2800
1620849060000|2021-05-12 19:51:00|18662|18630|18673|18631|18674|18631|18662|18629|0
1620849070000|2021-05-12 19:51:10|18672|18630|18646|18626|18672|18631|18638|18626|525
1620849080000|2021-05-12 19:51:20|18669|18636|18666|18631|18669|18636|18647|18631|800
1620849090000|2021-05-12 19:51:30|18651|18632|18651|18632|18651|18632|18651|18632|100
1620849100000|2021-05-12 19:51:40|18666|18638|18666|18640|18666|18640|18666|18638|1385
1620849110000|2021-05-12 19:51:50|18665|18641|18666|18620|18666|18641|18638|18619|1973
1620849120000|2021-05-12 19:52:00|18665||18665||18665||18660||350
1620849130000|2021-05-12 19:52:10|18664|18621|18664|18620|18665|18660|18664|18620|400
1620849140000|2021-05-12 19:52:20|18663|18621|18649|18620|18663|18621|18648|18620|801
1620849150000|2021-05-12 19:52:30|||||||||400
1620849160000|2021-05-12 19:52:40|18647||18647||18647||18647||200
1620849170000|2021-05-12 19:52:50|18644|18625|18622|18600|18644|18627|18616|18600|2663
1620849180000|2021-05-12 19:53:00|18621|18601|18633|18602|18633|18611|18621|18600|1600
1620849190000|2021-05-12 19:53:10|18632|18604|18647|18602|18647|18617|18632|18600|2564
1620849200000|2021-05-12 19:53:20|18646|18603|18648|18611|18650|18611|18644|18603|206
1620849210000|2021-05-12 19:53:30|18650|18613|18650|18613|18650|18613|18648|18613|0
1620849220000|2021-05-12 19:53:40||18623||18625||18625||18623|0
1620849230000|2021-05-12 19:53:50|18649|18637|18650|18626|18650|18637|18649|18626|850
1620849240000|2021-05-12 19:54:00|18649||18650||18650||18649||372
1620849250000|2021-05-12 19:54:10|18638|18627|18650|18626|18650|18630|18631|18626|1513
1620849260000|2021-05-12 19:54:20||18627||18626||18627||18626|2024
1620849270000|2021-05-12 19:54:30|18649|18627|18630|18603|18649|18627|18630|18602|1606
1620849280000|2021-05-12 19:54:40|18631|18620|18636|18611|18637|18620|18629|18610|1100
1620849290000|2021-05-12 19:54:50|18629|18610|18592|18562|18629|18610|18573|18560|3650
1620849300000|2021-05-12 19:55:00|18591|18563|18622|18570|18622|18584|18591|18563|1800
1620849310000|2021-05-12 19:55:10|18621||18621||18621||18621||1607
1620849320000|2021-05-12 19:55:20|18625|18571|18625|18592|18629|18608|18600|18571|3250
1620849330000|2021-05-12 19:55:30|18626|18602|18645|18601|18645|18603|18626|18601|400
1620849340000|2021-05-12 19:55:40|18650|18602|18650|18622|18650|18622|18637|18602|950
1620849350000|2021-05-12 19:55:50|18649|18621|18623|18607|18650|18635|18623|18606|2853
1620849360000|2021-05-12 19:56:00|18624|18606|18605|18583|18624|18606|18604|18583|1971
1620849370000|2021-05-12 19:56:10|18604|18584|18633|18593|18633|18594|18604|18583|1569
1620849380000|2021-05-12 19:56:20|18632|18594|18587|18569|18633|18594|18586|18569|5854
1620849390000|2021-05-12 19:56:30|18586|18570|18594|18576|18595|18576|18581|18569|2070
1620849400000|2021-05-12 19:56:40|18595|18581|18606|18583|18619|18589|18595|18581|3130
1620849410000|2021-05-12 19:56:50|18600|18584|18631|18608|18631|18608|18600|18584|2867
1620849420000|2021-05-12 19:57:00|18632|18609|18609|18588|18634|18622|18609|18582|1750
1620849430000|2021-05-12 19:57:10|18608|18589|18616|18593|18616|18601|18608|18589|1978
1620849440000|2021-05-12 19:57:20|18605|18592|18616|18590|18620|18592|18605|18578|3232
1620849450000|2021-05-12 19:57:30|18615|18592|18600|18586|18615|18594|18598|18585|1300
1620849460000|2021-05-12 19:57:40|18599|18587|18616|18601|18617|18602|18598|18586|617
1620849470000|2021-05-12 19:57:50|18620|18602|18615|18603|18620|18603|18615|18601|215
1620849480000|2021-05-12 19:58:00|18614|18602|18610|18592|18615|18602|18609|18592|2061
1620849490000|2021-05-12 19:58:10|18609|18593|18600|18586|18610|18600|18600|18586|9270
1620849500000|2021-05-12 19:58:20|18599|18592|18600|18586|18602|18592|18598|18586|6701
1620849510000|2021-05-12 19:58:30|18597|18590|18596|18590|18597|18590|18596|18590|1162
1620849520000|2021-05-12 19:58:40|18597|18591|18600|18591|18609|18592|18597|18591|1400
1620849530000|2021-05-12 19:58:50|18599|18594|18631|18602|18631|18602|18599|18594|4032
1620849540000|2021-05-12 19:59:00|18630|18603|18626|18602|18630|18603|18626|18602|1250
1620849550000|2021-05-12 19:59:10|18625|18603|18622|18603|18625|18603|18622|18602|1609
1620849560000|2021-05-12 19:59:20|18621|18602|18603|18595|18621|18602|18603|18595|2950
1620849570000|2021-05-12 19:59:30|18602|18590|18593|18583|18602|18590|18588|18579|9696
1620849580000|2021-05-12 19:59:40|18596|18589|18620|18597|18620|18597|18595|18583|1474
1620849590000|2021-05-12 19:59:50|18621|18598|18632|18597|18632|18598|18620|18597|1408
1620912600000|2021-05-13 13:30:00|18900|18750|18995|18842|18995|18900|18802|18750|35106
1620912610000|2021-05-13 13:30:10|18994|18843|18995|18842|18995|18843|18994|18842|250
1620912620000|2021-05-13 13:30:20|18960|18843|18913|18813|18966|18844|18873|18813|2100
1620912630000|2021-05-13 13:30:30|18877|18814|18845|18770|18877|18814|18814|18750|1587
1620912640000|2021-05-13 13:30:40|18844|18750|18845|18770|18845|18770|18810|18750|1392
1620912650000|2021-05-13 13:30:50|18844||18845||18845||18844||500
1620912660000|2021-05-13 13:31:00|18844|18800|18844|18750|18845|18800|18843|18750|734
1620912670000|2021-05-13 13:31:10|18843|18751|18819|18753|18843|18780|18813|18750|1600
1620912680000|2021-05-13 13:31:20|18810|18754|18844|18753|18844|18786|18755|18753|3722
1620912690000|2021-05-13 13:31:30|18842|18770|18845|18779|18845|18779|18842|18770|2200
1620912700000|2021-05-13 13:31:40|18899|18780|18900|18785|18900|18787|18899|18780|2750
1620912710000|2021-05-13 13:31:50|18899|18788|18943|18868|18943|18868|18899|18787|1753
1620912720000|2021-05-13 13:32:00||18845||18844||18845||18820|600
1620912730000|2021-05-13 13:32:10||18859||18900||18901||18859|500
1620912740000|2021-05-13 13:32:20|18958|18860|18900|18860|18958|18860|18900|18860|3811
1620912750000|2021-05-13 13:32:30|18946||18946||18946||18900||500
1620912760000|2021-05-13 13:32:40|18945|18900|18932|18860|18946|18900|18931|18860|1220
1620912770000|2021-05-13 13:32:50|18931|18861|18932|18861|18932|18861|18931|18861|150
1620912780000|2021-05-13 13:33:00|18931|18863|18897|18813|18932|18863|18897|18813|1200
1620912790000|2021-05-13 13:33:10|18872|18790|18898|18727|18898|18790|18791|18727|7909
1620912800000|2021-05-13 13:33:20|||||||||220
1620912810000|2021-05-13 13:33:30||18728||18727||18728||18727|100
1620912820000|2021-05-13 13:33:40|18897|18770|18897|18770|18897|18770|18897|18770|107
1620912830000|2021-05-13 13:33:50|18896||18896||18896||18896||100
1620912840000|2021-05-13 13:34:00|18873|18800|18886|18800|18896|18800|18873|18800|0
1620912850000|2021-05-13 13:34:10|18874|18801|18874|18801|18886|18801|18874|18801|1480
1620912860000|2021-05-13 13:34:20|18873|18800|18801|18732|18873|18800|18801|18727|4192
1620912870000|2021-05-13 13:34:30|18800|18739|18799|18743|18800|18755|18799|18739|300
1620912880000|2021-05-13 13:34:40||18745||18748||18748||18745|200
1620912890000|2021-05-13 13:34:50|18790|18745|18790|18747|18790|18747|18789|18745|200
1620912900000|2021-05-13 13:35:00|18789|18731|18789|18731|18790|18743|18789|18731|100
1620912910000|2021-05-13 13:35:10|18788|18732|18789|18748|18789|18787|18788|18732|2145
1620912920000|2021-05-13 13:35:20|18781|18749|18781|18748|18781|18749|18780|18748|594
1620912930000|2021-05-13 13:35:30|18780|18749|18790|18761|18790|18787|18780|18748|2473
1620912940000|2021-05-13 13:35:40|18789|18748|18790|18750|18790|18750|18789|18748|954
1620912950000|2021-05-13 13:35:50|18789|18710|18750|18710|18789|18735|18750|18710|1891
1620912960000|2021-05-13 13:36:00|18730|18708|18749|18652|18749|18708|18701|18651|1868
1620912970000|2021-05-13 13:36:10|18748|18680|18748|18681|18749|18720|18748|18680|600
1620912980000|2021-05-13 13:36:20|18718|18680|18748|18619|18748|18680|18642|18618|8037
1620912990000|2021-05-13 13:36:30||18653||18680||18688||18653|200
1620913000000|2021-05-13 13:36:40|18749|18684|18748|18704|18749|18711|18748|18650|2400
1620913010000|2021-05-13 13:36:50|18747|18668|18747|18668|18747|18668|18747|18668|700
1620913020000|2021-05-13 13:37:00|18748|18669|18747|18668|18748|18669|18747|18668|300
1620913030000|2021-05-13 13:37:10|18746|18669|18747|18668|18747|18725|18746|18668|1900
1620913040000|2021-05-13 13:37:20|18746|18673|18746|18704|18746|18704|18746|18673|900
1620913050000|2021-05-13 13:37:30|18747|18705|18790|18740|18790|18740|18747|18705|2124
1620913060000|2021-05-13 13:37:40|18799|18745|18799|18768|18799|18768|18799|18745|200
1620913070000|2021-05-13 13:37:50|18800|18769|18801|18787|18801|18800|18799|18768|1673
1620913080000|2021-05-13 13:38:00||18750||18750||18800||18750|2350
1620913090000|2021-05-13 13:38:10|18789|18751|18859|18773|18860|18773|18789|18751|1882
1620913100000|2021-05-13 13:38:20|18850|18771|18850|18793|18850|18793|18850|18771|400
1620913110000|2021-05-13 13:38:30|18849|18797|18834|18780|18849|18820|18834|18780|2861
1620913120000|2021-05-13 13:38:40||18800||18800||18800||18800|200
1620913130000|2021-05-13 13:38:50|18873|18810|18874|18810|18874|18821|18873|18800|1425
1620913140000|2021-05-13 13:39:00||18811||18833||18848||18811|800
1620913150000|2021-05-13 13:39:10|18873|18800|18874|18814|18874|18814|18855|18800|1000
1620913160000|2021-05-13 13:39:20|18873|18815|18843|18750|18873|18828|18815|18750|6020
1620913170000|2021-05-13 13:39:30|18800|18753|18843|18753|18843|18758|18800|18753|793
1620913180000|2021-05-13 13:39:40||18761||18756||18791||18756|1050
1620913190000|2021-05-13 13:39:50|18842|18762|18842|18790|18842|18790|18842|18762|501
1620913200000|2021-05-13 13:40:00|18873|18811|18874|18830|18874|18833|18868|18807|500
1620913210000|2021-05-13 13:40:10|18869|18797|18868|18800|18874|18838|18855|18797|1300
1620913220000|2021-05-13 13:40:20|18874|18814|18868|18800|18874|18815|18852|18800|990
1620913230000|2021-05-13 13:40:30|18852||18852||18852||18852||200
1620913240000|2021-05-13 13:40:40||18801||18800||18801||18800|306
1620913250000|2021-05-13 13:40:50||18804||18800||18804||18800|100
1620913260000|2021-05-13 13:41:00||18803||18816||18816||18803|200
1620913270000|2021-05-13 13:41:10|18851|18818|18867|18824|18868|18841|18851|18818|400
1620913290000|2021-05-13 13:41:30|18850|18827|18850|18803|18867|18827|18849|18803|2309
1620913300000|2021-05-13 13:41:40|18849|18800|18800|18750|18849|18800|18800|18750|1350
1620913310000|2021-05-13 13:41:50||18751||18750||18751||18750|490
1620913320000|2021-05-13 13:42:00|18760|18718|18760|18724|18760|18731|18749|18708|1705
1620913330000|2021-05-13 13:42:10|18800|18726|18800|18723|18800|18741|18800|18720|400
1620913340000|2021-05-13 13:42:20||18762||18723||18762||18723|0
1620913350000|2021-05-13 13:42:30|18799|18762|18799|18723|18800|18762|18799|18721|100
1620913360000|2021-05-13 13:42:40|18798|18781|18799|18724|18799|18781|18798|18723|1235
1620913370000|2021-05-13 13:42:50||18766||18766||18766||18766|100
1620913380000|2021-05-13 13:43:00|18845|18767|18845|18796|18850|18803|18844|18766|841
1620913390000|2021-05-13 13:43:10|18844|18798|18845|18790|18845|18809|18844|18790|500
1620913400000|2021-05-13 13:43:20||18766||18766||18767||18766|1110
1620913410000|2021-05-13 13:43:30|18844|18767|18845|18766|18845|18767|18844|18766|0
1620913420000|2021-05-13 13:43:40|18830||18830||18830||18830||0
1620913430000|2021-05-13 13:43:50||18767||18766||18767||18766|0
1620913440000|2021-05-13 13:44:00|18829|18767|18829|18766|18829|18767|18829|18766|100
1620913450000|2021-05-13 13:44:10|18819|18767|18845|18800|18845|18822|18819|18767|2546
1620913460000|2021-05-13 13:44:20||18801||18815||18815||18800|273
1620913470000|2021-05-13 13:44:30||18817||18820||18824||18813|537
1620913480000|2021-05-13 13:44:40|18844|18821|18813|18767|18844|18822|18799|18767|1058
1620913490000|2021-05-13 13:44:50|18799|18766|18799|18766|18813|18780|18799|18766|379
1620913500000|2021-05-13 13:45:00|18813|18767|18845|18799|18845|18804|18799|18766|1345
1620913510000|2021-05-13 13:45:10|18844|18778|18844|18798|18844|18798|18813|18778|500
1620913520000|2021-05-13 13:45:20||18800||18801||18804||18797|2100
1620913530000|2021-05-13 13:45:30||18785||18805||18805||18785|420
1620913540000|2021-05-13 13:45:40|18843|18807|18843|18780|18843|18811|18827|18780|275
1620913550000|2021-05-13 13:45:50|18817|18766|18817|18766|18817|18766|18816|18766|0
1620913560000|2021-05-13 13:46:00|18816||18817||18817||18816||0
1620913570000|2021-05-13 13:46:10|18800|18760|18765|18703|18800|18760|18765|18703|1150
1620913580000|2021-05-13 13:46:20|18766|18723|18765|18703|18816|18749|18765|18703|600
1620913590000|2021-05-13 13:46:30||18727||18703||18727||18703|100
1620913600000|2021-05-13 13:46:40|18764|18722|18749|18703|18765|18722|18749|18703|200
1620913610000|2021-05-13 13:46:50|18750|18704|18749|18713|18750|18730|18748|18703|1039
1620913620000|2021-05-13 13:47:00|18748|18703|18746|18700|18748|18703|18731|18700|400
1620913630000|2021-05-13 13:47:10|18745|18701|18744|18691|18746|18718|18725|18677|2169
1620913640000|2021-05-13 13:47:20|18730|18677|18742|18650|18743|18677|18711|18650|1200
1620913650000|2021-05-13 13:47:30|18700|18651|18700|18650|18700|18651|18697|18650|320
1620913660000|2021-05-13 13:47:40|18699|18630|18697|18618|18700|18631|18655|18615|780
1620913670000|2021-05-13 13:47:50|18693|18619|18682|18622|18697|18647|18682|18618|2400
1620913680000|2021-05-13 13:48:00|18681|18621|18688|18621|18694|18621|18675|18621|0
1620913690000|2021-05-13 13:48:10|18670|18622|18669|18624|18670|18624|18669|18622|100
1620913700000|2021-05-13 13:48:20|18668|18619|18666|18613|18669|18619|18666|18613|200
1620913710000|2021-05-13 13:48:30|18645|18601|18620|18564|18665|18601|18620|18563|862
1620913720000|2021-05-13 13:48:40|18619|18565|18613|18550|18619|18565|18612|18550|300
1620913730000|2021-05-13 13:48:50|18614|18527|18585|18532|18614|18532|18566|18527|1750
1620913740000|2021-05-13 13:49:00|18583|18533|18550|18512|18583|18533|18544|18511|2200
1620913750000|2021-05-13 13:49:10|18534|18511|18549|18477|18550|18514|18500|18452|10961
1620913760000|2021-05-13 13:49:20|18529|18478|18528|18462|18529|18478|18528|18455|1042
1620913770000|2021-05-13 13:49:30|18549|18479|18525|18455|18549|18527|18525|18455|1550
1620913780000|2021-05-13 13:49:40|18500|18475|18523|18464|18549|18527|18475|18454|2002
1620913790000|2021-05-13 13:49:50|18526|18477|18526|18477|18526|18478|18523|18477|100
1620913800000|2021-05-13 13:50:00||18478||18500||18500||18477|793
1620913810000|2021-05-13 13:50:10|18548|18501|18525|18477|18548|18501|18500|18477|7662
1620913820000|2021-05-13 13:50:20||18480||18480||18481||18480|0
1620913830000|2021-05-13 13:50:30|18510|18479|18510|18457|18510|18479|18510|18457|3300
1620913840000|2021-05-13 13:50:40|18491|18455|18476|18429|18499|18455|18468|18427|1562
1620913850000|2021-05-13 13:50:50||18428||18427||18428||18427|110
1620913860000|2021-05-13 13:51:00|18475|18440|18452|18427|18476|18440|18452|18427|400
1620913870000|2021-05-13 13:51:10|18453|18428|18498|18439|18498|18456|18453|18428|1487
1620913880000|2021-05-13 13:51:20|18497|18463|18495|18431|18498|18463|18480|18427|1350
1620913890000|2021-05-13 13:51:30|18494|18444|18493|18450|18494|18451|18492|18444|550
1620913900000|2021-05-13 13:51:40|18492|18435|18491|18445|18492|18460|18480|18435|525
1620913910000|2021-05-13 13:51:50|18492|18449|18483|18430|18492|18451|18458|18400|760
1620913920000|2021-05-13 13:52:00|18484|18431|18483|18435|18484|18435|18483|18430|277
1620913930000|2021-05-13 13:52:10|18482|18432|18498|18459|18498|18476|18482|18432|2000
1620913940000|2021-05-13 13:52:20|18497|18461|18497|18451|18497|18480|18495|18450|1800
1620913950000|2021-05-13 13:52:30|18496|18450|18496|18462|18497|18462|18495|18450|0
1620913960000|2021-05-13 13:52:40||18470||18450||18470||18450|400
1620913970000|2021-05-13 13:52:50|18495|18451|18474|18428|18496|18451|18463|18412|3654
1620913980000|2021-05-13 13:53:00|18495|18430|18495|18444|18495|18459|18494|18430|973
1620913990000|2021-05-13 13:53:10|18494|18450|18495|18450|18495|18450|18494|18450|0
1620914000000|2021-05-13 13:53:20||18451||18452||18453||18451|100
1620914010000|2021-05-13 13:53:30||18453||18455||18455||18453|100
1620914020000|2021-05-13 13:53:40|18494|18456|18494|18470|18494|18470|18494|18456|100
1620914030000|2021-05-13 13:53:50|18496|18471|18510|18472|18510|18473|18496|18471|1303
1620914040000|2021-05-13 13:54:00|18509|18481|18525|18485|18525|18495|18509|18480|2050
1620914050000|2021-05-13 13:54:10|18524|18486|18524|18500|18525|18509|18524|18485|3122
1620914060000|2021-05-13 13:54:20|18525|18501|18548|18519|18548|18519|18525|18501|1290
1620914070000|2021-05-13 13:54:30|18549|18520|18633|18598|18650|18601|18549|18520|11459
1620914080000|2021-05-13 13:54:40|18632|18594|18633|18600|18633|18600|18632|18594|200
1620914090000|2021-05-13 13:54:50|||||||||500
1620914100000|2021-05-13 13:55:00|18650|18601|18699|18662|18701|18662|18650|18601|500
1620914110000|2021-05-13 13:55:10|18722|18663|18685|18650|18733|18668|18685|18650|1960
1620914120000|2021-05-13 13:55:20|18678|18651|18647|18600|18678|18651|18646|18600|3288
1620914130000|2021-05-13 13:55:30|18646|18610|18645|18603|18646|18610|18600|18550|1620
1620914140000|2021-05-13 13:55:40|18644|18606|18644|18609|18645|18613|18644|18606|1000
1620914150000|2021-05-13 13:55:50|18645|18611|18600|18580|18645|18614|18600|18580|4884
1620914160000|2021-05-13 13:56:00|18619|18592|18600|18552|18628|18592|18599|18550|1350
1620914170000|2021-05-13 13:56:10|18599|18540|18593|18534|18599|18540|18575|18533|0
1620914180000|2021-05-13 13:56:20|18598|18535|18620|18575|18620|18587|18597|18535|600
1620914190000|2021-05-13 13:56:30|18619|18576|18628|18597|18628|18598|18600|18550|1221
1620914200000|2021-05-13 13:56:40|18614|18578|18602|18572|18623|18600|18600|18552|993
1620914210000|2021-05-13 13:56:50|18600|18573|18600|18552|18600|18577|18600|18552|100
1620914220000|2021-05-13 13:57:00|18602|18557|18628|18588|18628|18599|18602|18557|2130
1620914230000|2021-05-13 13:57:10|18645|18590|18626|18567|18645|18607|18605|18567|800
1620914240000|2021-05-13 13:57:20|18600|18576|18599|18565|18600|18577|18599|18557|2700
1620914250000|2021-05-13 13:57:30|18620|18583|18618|18567|18620|18584|18600|18565|657
1620914260000|2021-05-13 13:57:40|18619|18568|18617|18570|18619|18600|18617|18568|1280
1620914270000|2021-05-13 13:57:50|18616|18569|18614|18580|18616|18580|18613|18565|599
1620914280000|2021-05-13 13:58:00|18600|18569|18600|18569|18600|18570|18599|18565|900
1620914290000|2021-05-13 13:58:10|18614|18571|18614|18580|18614|18594|18614|18571|4684
1620914300000|2021-05-13 13:58:20|18613|18588|18614|18571|18614|18588|18599|18569|1612
1620914310000|2021-05-13 13:58:30|18613|18583|18614|18575|18615|18602|18610|18570|1378
1620914320000|2021-05-13 13:58:40||18569||18582||18582||18560|500
1620914330000|2021-05-13 13:58:50|18610|18583|18610|18582|18610|18585|18610|18582|100
1620914340000|2021-05-13 13:59:00|18596|18570|18597|18553|18597|18570|18586|18552|500
1620914350000|2021-05-13 13:59:10||18552||18564||18564||18552|219
1620914360000|2021-05-13 13:59:20||18553||18553||18553||18552|0
1620914370000|2021-05-13 13:59:30|18610|18552|18610|18585|18610|18585|18610|18552|1200
1620914380000|2021-05-13 13:59:40|18600|18586|18610|18587|18610|18597|18600|18570|1492
1620914390000|2021-05-13 13:59:50|18614|18593|18644|18614|18644|18622|18614|18593|2928
1620914400000|2021-05-13 14:00:00|18645|18612|18682|18650|18682|18650|18645|18612|1250
1620914410000|2021-05-13 14:00:10|18681|18651|18681|18644|18681|18655|18650|18629|200
1620914420000|2021-05-13 14:00:20|18680|18645|18681|18645|18681|18645|18680|18645|100
1620914430000|2021-05-13 14:00:30|18682|18646|18699|18665|18700|18685|18682|18646|2400
1620914440000|2021-05-13 14:00:40|18700|18666|18699|18667|18733|18683|18699|18665|5386
1620914450000|2021-05-13 14:00:50|18698|18647|18698|18630|18699|18675|18683|18628|1550
1620914460000|2021-05-13 14:01:00|18689|18631|18688|18657|18689|18658|18688|18631|369
1620914470000|2021-05-13 14:01:10|18687|18672|18698|18659|18699|18672|18687|18658|1224
1620914480000|2021-05-13 14:01:20|18699|18660|18714|18690|18718|18690|18699|18660|1200
1620914490000|2021-05-13 14:01:30|18718|18691|18768|18721|18768|18721|18718|18690|1200
1620914500000|2021-05-13 14:01:40|18750|18722|18768|18730|18768|18730|18750|18720|451
1620914510000|2021-05-13 14:01:50|18760|18720|18743|18700|18760|18720|18743|18698|2495
1620914520000|2021-05-13 14:02:00|18722|18697|18699|18656|18723|18697|18699|18636|200
1620914530000|2021-05-13 14:02:10|18700|18676|18743|18682|18743|18682|18700|18650|100
1620914540000|2021-05-13 14:02:20|18734|18686|18734|18675|18734|18686|18734|18654|408
1620914550000|2021-05-13 14:02:30||18695||18695||18695||18675|234
1620914560000|2021-05-13 14:02:40|18733|18675|18731|18651|18733|18695|18716|18650|2500
1620914570000|2021-05-13 14:02:50|18732|18652|18715|18654|18733|18663|18714|18634|515
1620914580000|2021-05-13 14:03:00|18714|18655|18710|18656|18715|18659|18710|18654|130
1620914590000|2021-05-13 14:03:10|18714|18660|18714|18675|18714|18675|18714|18660|0
1620914600000|2021-05-13 14:03:20||18677||18678||18679||18677|115
1620914610000|2021-05-13 14:03:30||18679||18679||18679||18678|0
1620914620000|2021-05-13 14:03:40|18715|18680|18760|18709|18760|18729|18715|18680|3062
1620914630000|2021-05-13 14:03:50|18767|18729|18800|18760|18800|18760|18767|18728|1163
1620914640000|2021-05-13 14:04:00|18799|18761|18800|18760|18800|18761|18799|18760|1000
1620914650000|2021-05-13 14:04:10|18799|18761|18787|18712|18800|18761|18774|18710|1559
1620914660000|2021-05-13 14:04:20|18788|18716|18787|18718|18788|18722|18776|18716|120
1620914670000|2021-05-13 14:04:30|18786|18719|18784|18723|18786|18723|18784|18719|155
1620914680000|2021-05-13 14:04:40|18785|18752|18788|18767|18788|18767|18780|18752|1730
1620914690000|2021-05-13 14:04:50|18798|18777|18795|18767|18800|18790|18795|18767|1880
1620914700000|2021-05-13 14:05:00|18781|18733|18767|18724|18781|18741|18767|18724|400
1620914710000|2021-05-13 14:05:10|18780|18726|18794|18742|18795|18754|18780|18726|600
1620914720000|2021-05-13 14:05:20|18787|18744|18756|18718|18787|18757|18756|18718|200
1620914730000|2021-05-13 14:05:30||18725||18739||18739||18725|0
1620914740000|2021-05-13 14:05:40|18787|18747|18787|18743|18787|18748|18787|18735|200
1620914750000|2021-05-13 14:05:50|18780|18735|18788|18750|18788|18766|18780|18735|2800
1620914760000|2021-05-13 14:06:00|18768|18717|18729|18685|18768|18735|18713|18675|1315
1620914770000|2021-05-13 14:06:10|||||||||100
1620914780000|2021-05-13 14:06:20|18728|18675|18729|18666|18729|18675|18693|18666|733
1620914790000|2021-05-13 14:06:30|18726|18667|18725|18650|18726|18670|18725|18650|221
1620914800000|2021-05-13 14:06:40|18724|18651|18713|18671|18724|18672|18713|18651|200
1620914820000|2021-05-13 14:07:00|18700|18670|18670|18601|18700|18670|18655|18587|772
1620914830000|2021-05-13 14:07:10|18669|18602|18668|18604|18669|18604|18668|18602|0
1620914840000|2021-05-13 14:07:20|18667|18619|18667|18619|18667|18620|18667|18619|0
1620914850000|2021-05-13 14:07:30|18666|18621|18687|18645|18687|18646|18665|18621|1500
1620914870000|2021-05-13 14:07:50|18686|18621|18676|18621|18687|18621|18676|18621|0
1620914880000|2021-05-13 14:08:00|18661|18622|18687|18652|18687|18652|18661|18622|425
1620914890000|2021-05-13 14:08:10|18686|18651|18700|18670|18700|18670|18686|18651|300
1620914900000|2021-05-13 14:08:20||18671||18686||18686||18670|100
1620914910000|2021-05-13 14:08:30|18680|18672|18690|18653|18700|18677|18680|18638|1550
1620914930000|2021-05-13 14:08:50|18689|18631|18672|18638|18689|18638|18671|18621|100
1620914940000|2021-05-13 14:09:00|18671||18670||18671||18670||0
1620914950000|2021-05-13 14:09:10|18669|18621|18670|18627|18670|18627|18669|18621|196
1620914960000|2021-05-13 14:09:20||18628||18628||18629||18627|107
1620914970000|2021-05-13 14:09:30|18669|18627|18670|18627|18670|18627|18669|18627|0
1620914980000|2021-05-13 14:09:40|18669|18628|18639|18613|18670|18639|18637|18613|300
1620914990000|2021-05-13 14:09:50|18655|18614|18655|18613|18655|18614|18655|18613|100
1620915000000|2021-05-13 14:10:00|18654|18585|18612|18550|18654|18585|18599|18550|991
1620915010000|2021-05-13 14:10:10|18611||18610||18612||18610||100
1620915020000|2021-05-13 14:10:20|18609|18533|18609|18536|18610|18536|18568|18533|869
1620915030000|2021-05-13 14:10:30|18608|18538|18609|18559|18609|18559|18608|18538|500
1620915040000|2021-05-13 14:10:40|18608|18560|18608|18560|18608|18560|18608|18559|400
1620915050000|2021-05-13 14:10:50|18607|18561|18607|18564|18607|18572|18591|18545|400
1620915060000|2021-05-13 14:11:00|18606|18581|18592|18545|18607|18581|18591|18545|1405
1620915070000|2021-05-13 14:11:10||18549||18549||18549||18549|0
1620915080000|2021-05-13 14:11:20|18599|18550|18600|18579|18607|18579|18591|18549|600
1620915090000|2021-05-13 14:11:30|18607|18580|18607|18579|18607|18589|18607|18566|365
1620915100000|2021-05-13 14:11:40|18590|18566|18545|18514|18591|18566|18545|18513|633
1620915110000|2021-05-13 14:11:50|18534|18513|18525|18480|18535|18529|18525|18480|878
1620915120000|2021-05-13 14:12:00||18481||18481||18481||18481|0
1620915130000|2021-05-13 14:12:10|18532|18503|18570|18486|18578|18510|18532|18484|1000
1620915140000|2021-05-13 14:12:20|18591|18488|18591|18501|18591|18501|18590|18488|200
1620915150000|2021-05-13 14:12:30|18559|18502|18556|18505|18559|18505|18556|18502|382
1620915160000|2021-05-13 14:12:40|18558|18506|18591|18531|18591|18532|18557|18506|100
1620915170000|2021-05-13 14:12:50||18532||18535||18535||18532|100
1620915180000|2021-05-13 14:13:00|18590|18533|18585|18535|18591|18535|18585|18533|0
1620915190000|2021-05-13 14:13:10||18537||18541||18541||18537|100
1620915200000|2021-05-13 14:13:20|18591|18542|18591|18544|18591|18555|18591|18542|300
1620915210000|2021-05-13 14:13:30|18590|18545|18591|18544|18591|18545|18590|18544|0
1620915220000|2021-05-13 14:13:40|18590|18545|18591|18545|18591|18545|18590|18544|200
1620915230000|2021-05-13 14:13:50|18585|18547|18585|18557|18585|18557|18584|18547|300
1620915240000|2021-05-13 14:14:00|18584|18547|18580|18520|18584|18547|18568|18520|680
1620915250000|2021-05-13 14:14:10|18573|18503|18568|18500|18574|18503|18568|18500|500
1620915260000|2021-05-13 14:14:20|18567||18568||18568||18567||1100
1620915270000|2021-05-13 14:14:30|18567|18501|18543|18501|18567|18502|18543|18501|500
1620915280000|2021-05-13 14:14:40|18522|18500|18523|18480|18523|18500|18522|18480|400
1620915290000|2021-05-13 14:14:50|18496|18485|18523|18480|18523|18485|18496|18480|700
1620915300000|2021-05-13 14:15:00|18520|18485|18520|18485|18520|18485|18519|18480|864
1620915310000|2021-05-13 14:15:10||18480||18489||18489||18480|0
1620915320000|2021-05-13 14:15:20|18519|18491|18520|18481|18520|18505|18519|18481|2300
1620915330000|2021-05-13 14:15:30|18519|18480|18567|18501|18567|18511|18519|18480|1300
1620915340000|2021-05-13 14:15:40|18566|18502|18566|18502|18566|18502|18566|18502|300
1620915350000|2021-05-13 14:15:50|18565|18503|18549|18489|18566|18505|18549|18489|0
1620915360000|2021-05-13 14:16:00|18548|18480|18473|18443|18548|18500|18473|18443|3999
1620915370000|2021-05-13 14:16:10|18472|18444|18473|18443|18473|18450|18472|18443|486
1620915380000|2021-05-13 14:16:20|18472||18473||18473||18472||150
1620915390000|2021-05-13 14:16:30|18462|18445|18463|18433|18463|18445|18462|18433|500
1620915400000|2021-05-13 14:16:40|18448|18425|18388|18350|18449|18425|18382|18350|3030
1620915410000|2021-05-13 14:16:50|18387|18331|18384|18350|18388|18369|18369|18331|2820
1620915420000|2021-05-13 14:17:00|18383|18365|18397|18350|18417|18374|18381|18350|2480
1620915430000|2021-05-13 14:17:10|18394|18351|18421|18376|18421|18376|18391|18350|420
1620915440000|2021-05-13 14:17:20|18420|18375|18427|18352|18427|18375|18401|18350|2132
1620915450000|2021-05-13 14:17:30|18426|18353|18405|18364|18426|18366|18405|18353|600
1620915460000|2021-05-13 14:17:40|18418|18365|18426|18375|18427|18402|18418|18365|1041
1620915470000|2021-05-13 14:17:50|18425|18374|18426|18379|18426|18379|18400|18364|2217
1620915480000|2021-05-13 14:18:00|18425|18380|18424|18363|18425|18381|18395|18362|700
1620915490000|2021-05-13 14:18:10|18423|18364|18423|18364|18423|18373|18422|18362|300
1620915500000|2021-05-13 14:18:20|18400|18363|18393|18350|18400|18363|18388|18350|100
1620915510000|2021-05-13 14:18:30|18392|18358|18392|18350|18393|18358|18392|18350|1100
1620915520000|2021-05-13 14:18:40|18391|18351|18392|18347|18392|18351|18390|18331|400
1620915530000|2021-05-13 14:18:50|18391|18348|18392|18350|18392|18350|18391|18348|300
1620915540000|2021-05-13 14:19:00|18400|18370|18423|18400|18423|18401|18400|18345|2254
1620915550000|2021-05-13 14:19:10|18412|18377|18423|18370|18423|18377|18398|18344|3248
1620915560000|2021-05-13 14:19:20|18422||18423||18423||18422||0
1620915570000|2021-05-13 14:19:30|18422|18371|18391|18345|18422|18380|18389|18345|497
1620915580000|2021-05-13 14:19:40|18400|18355|18420|18390|18420|18390|18399|18346|2301
1620915590000|2021-05-13 14:19:50|18419|18386|18419|18386|18420|18386|18397|18385|600
1620915600000|2021-05-13 14:20:00|18420|18385|18420|18400|18420|18400|18420|18385|100
1620915610000|2021-05-13 14:20:10|18422|18401|18462|18400|18463|18426|18422|18400|3986
1620915620000|2021-05-13 14:20:20|18461|18409|18462|18409|18462|18429|18461|18409|500
1620915630000|2021-05-13 14:20:30|18463|18428|18422|18400|18471|18445|18422|18400|4247
1620915640000|2021-05-13 14:20:40|18421|18385|18421|18350|18422|18386|18392|18350|1810
1620915650000|2021-05-13 14:20:50|18422|18351|18422|18365|18422|18366|18421|18351|401
1620915660000|2021-05-13 14:21:00|18421|18366|18410|18365|18422|18366|18410|18365|400
1620915670000|2021-05-13 14:21:10|18401|18366|18421|18365|18421|18383|18401|18365|5300
1620915680000|2021-05-13 14:21:20|18420|18366|18444|18421|18444|18421|18420|18366|2200
1620915690000|2021-05-13 14:21:30||18389||18403||18403||18389|0
1620915700000|2021-05-13 14:21:40|18443||18443||18444||18442||0
1620915710000|2021-05-13 14:21:50|18442|18404|18443|18404|18443|18404|18442|18404|600
1620915720000|2021-05-13 14:22:00|18442|18405|18460|18409|18473|18425|18442|18405|1400
1620915730000|2021-05-13 14:22:10|18473|18435|18447|18415|18473|18435|18447|18415|200
1620915740000|2021-05-13 14:22:20|18446||18447||18447||18446||1100
1620915750000|2021-05-13 14:22:30|18443|18416|18412|18400|18443|18416|18404|18371|2134
1620915760000|2021-05-13 14:22:40|18415||18442||18443||18412||2400
1620915770000|2021-05-13 14:22:50|18441|18401|18442|18400|18442|18401|18441|18400|600
1620915780000|2021-05-13 14:23:00|18441|18401|18441|18403|18441|18403|18419|18400|350
1620915790000|2021-05-13 14:23:10|18442|18401|18450|18407|18450|18424|18442|18401|4552
1620915800000|2021-05-13 14:23:20|18442|18409|18442|18408|18442|18409|18442|18408|200
1620915810000|2021-05-13 14:23:30|18443|18425|18443|18413|18443|18425|18443|18408|1400
1620915820000|2021-05-13 14:23:40|18452|18415|18473|18437|18473|18449|18452|18414|1677
1620915830000|2021-05-13 14:23:50|18475|18456|18475|18456|18475|18456|18473|18456|646
1620915840000|2021-05-13 14:24:00|18493|18465|18487|18438|18500|18475|18473|18438|611
1620915850000|2021-05-13 14:24:10||18437||18437||18438||18437|1000
1620915860000|2021-05-13 14:24:20|18469|18417|18464|18434|18469|18434|18442|18408|1411
1620915870000|2021-05-13 14:24:30|18463|18436|18456|18414|18463|18446|18456|18409|0
1620915880000|2021-05-13 14:24:40|18455|18415|18455|18421|18456|18426|18455|18414|700
1620915890000|2021-05-13 14:24:50|18456|18424|18455|18421|18456|18425|18455|18421|0
1620915900000|2021-05-13 14:25:00|18454|18418|18453|18429|18456|18429|18453|18418|112
1620915910000|2021-05-13 14:25:10|18455|18421|18453|18421|18455|18428|18451|18418|600
1620915920000|2021-05-13 14:25:20|18452|18418|18450|18421|18453|18429|18450|18418|700
1620915930000|2021-05-13 14:25:30|18453|18425|18450|18421|18453|18430|18448|18418|450
1620915940000|2021-05-13 14:25:40|18449|18418|18450|18426|18450|18426|18449|18418|100
1620915950000|2021-05-13 14:25:50|18449|18425|18449|18423|18450|18426|18449|18423|518
1620915960000|2021-05-13 14:26:00|18448|18426|18388|18365|18448|18426|18388|18365|1500
1620915970000|2021-05-13 14:26:10|18365|18351|18379|18351|18388|18365|18365|18350|1300
1620915980000|2021-05-13 14:26:20||18352||18351||18352||18351|1500
1620915990000|2021-05-13 14:26:30|18388|18352|18427|18380|18443|18381|18388|18351|2756
1620916000000|2021-05-13 14:26:40||18383||18386||18386||18383|350
1620916010000|2021-05-13 14:26:50|18426|18388|18387|18353|18426|18391|18387|18350|725
1620916020000|2021-05-13 14:27:00|18414|18370|18394|18372|18414|18386|18394|18370|540
1620916030000|2021-05-13 14:27:10|18387|18373|18372|18351|18387|18373|18372|18350|580
1620916040000|2021-05-13 14:27:20||18350||18351||18352||18350|0
1620916050000|2021-05-13 14:27:30|18354|18350|18353|18314|18354|18350|18330|18301|5699
1620916060000|2021-05-13 14:27:40|18354|18315|18352|18313|18354|18332|18351|18313|1303
1620916070000|2021-05-13 14:27:50|18351|18314|18347|18317|18351|18318|18347|18313|200
1620916080000|2021-05-13 14:28:00|18332|18315|18300|18237|18332|18315|18283|18237|2944
1620916090000|2021-05-13 14:28:10|18280|18238|18265|18237|18291|18239|18265|18237|100
1620916100000|2021-05-13 14:28:20|18251|18230|18200|18166|18265|18230|18199|18166|8074
1620916110000|2021-05-13 14:28:30|18232|18167|18200|18187|18232|18192|18199|18167|7436
1620916120000|2021-05-13 14:28:40|18230|18177|18229|18176|18230|18202|18200|18176|4207
1620916130000|2021-05-13 14:28:50|18228|18177|18229|18176|18229|18177|18228|18176|2440
1620916140000|2021-05-13 14:29:00|18227|18177|18265|18221|18265|18221|18226|18177|3140
1620916150000|2021-05-13 14:29:10|18264||18255||18265||18255||700
1620916160000|2021-05-13 14:29:20|18254|18230|18336|18275|18336|18275|18254|18230|5213
1620916170000|2021-05-13 14:29:30||18276||18276||18277||18275|200
1620916180000|2021-05-13 14:29:40||18277||18277||18277||18277|0
1620916190000|2021-05-13 14:29:50|18335|18301|18336|18302|18336|18302|18335|18300|400
1620916200000|2021-05-13 14:30:00|18335|18319|18414|18400|18423|18400|18335|18303|1875
1620916210000|2021-05-13 14:30:10|18415|18407|18394|18364|18427|18407|18394|18364|1700
1620916220000|2021-05-13 14:30:20|18384|18337|18384|18336|18384|18337|18384|18336|0
1620916230000|2021-05-13 14:30:30|18373||18373||18373||18373||400
1620916240000|2021-05-13 14:30:40|18372||18363||18372||18363||400
1620916250000|2021-05-13 14:30:50|18359|18314|18350|18320|18363|18322|18332|18314|1128
1620916260000|2021-05-13 14:31:00|18362|18325|18363|18325|18363|18326|18362|18325|400
1620916270000|2021-05-13 14:31:10|18362|18326|18361|18344|18363|18344|18340|18325|1700
1620916280000|2021-05-13 14:31:20|18362|18340|18350|18307|18362|18340|18333|18306|2890
1620916290000|2021-05-13 14:31:30|18330|18308|18362|18339|18362|18339|18330|18308|930
1620916300000|2021-05-13 14:31:40|18361|18327|18350|18321|18362|18328|18350|18321|100
1620916310000|2021-05-13 14:31:50||18320||18321||18322||18320|0
1620916320000|2021-05-13 14:32:00|18349|18320|18350|18322|18350|18334|18349|18320|700
1620916330000|2021-05-13 14:32:10|18349|18323|18350|18323|18350|18323|18349|18322|200
1620916340000|2021-05-13 14:32:20|18362|18324|18362|18327|18362|18336|18360|18323|1700
1620916350000|2021-05-13 14:32:30|18361|18335|18345|18302|18362|18335|18328|18300|1102
1620916360000|2021-05-13 14:32:40|18327|18300|18342|18300|18342|18313|18320|18300|800
1620916370000|2021-05-13 14:32:50|18341|18302|18342|18302|18342|18302|18341|18301|100
1620916380000|2021-05-13 14:33:00|18341|18304|18306|18258|18341|18304|18281|18252|5134
1620916390000|2021-05-13 14:33:10|18305|18259|18306|18273|18306|18274|18304|18259|500
1620916400000|2021-05-13 14:33:20|18305|18280|18327|18285|18328|18289|18305|18274|500
1620916410000|2021-05-13 14:33:30|18328|18284|18327|18233|18328|18286|18301|18232|3000
1620916420000|2021-05-13 14:33:40|18326|18232|18326|18241|18327|18241|18326|18232|0
1620916430000|2021-05-13 14:33:50|18322|18250|18320|18251|18322|18288|18320|18250|100
1620916440000|2021-05-13 14:34:00|18319|18252|18320|18252|18321|18252|18319|18251|100
1620916450000|2021-05-13 14:34:10|18321|18253|18322|18280|18322|18280|18311|18252|1052
1620916460000|2021-05-13 14:34:20|18321|18290|18344|18305|18344|18305|18316|18281|954
1620916470000|2021-05-13 14:34:30|18352|18317|18360|18328|18364|18329|18352|18317|1000
1620916480000|2021-05-13 14:34:40|18369|18339|18360|18315|18382|18355|18359|18305|600
1620916490000|2021-05-13 14:34:50||18305||18318||18318||18305|0
1620916500000|2021-05-13 14:35:00|18359|18319|18360|18322|18360|18322|18359|18319|400
1620916510000|2021-05-13 14:35:10|18356|18323|18356|18326|18356|18326|18356|18323|200
1620916520000|2021-05-13 14:35:20|18350|18327|18337|18278|18350|18328|18337|18278|1394
1620916530000|2021-05-13 14:35:30|18308|18279|18302|18234|18308|18279|18246|18220|3676
1620916540000|2021-05-13 14:35:40||18222||18240||18240||18222|0
1620916550000|2021-05-13 14:35:50|||||||||5200
1620916560000|2021-05-13 14:36:00|18301|18241|18293|18240|18301|18251|18293|18240|495
1620916570000|2021-05-13 14:36:10|18271|18241|18293|18243|18293|18244|18271|18241|500
1620916580000|2021-05-13 14:36:20|18292|18244|18271|18249|18293|18249|18271|18243|100
1620916590000|2021-05-13 14:36:30||18250||18249||18250||18249|500
1620916600000|2021-05-13 14:36:40|18293|18250|18293|18240|18293|18251|18263|18240|2329
1620916610000|2021-05-13 14:36:50|18299|18242|18279|18240|18299|18242|18279|18240|100
1620916620000|2021-05-13 14:37:00|18280|18241|18292|18251|18293|18251|18279|18241|481
1620916630000|2021-05-13 14:37:10|18293|18253|18292|18254|18293|18256|18292|18253|100
1620916640000|2021-05-13 14:37:20|18293|18270|18314|18281|18314|18281|18292|18270|200
1620916650000|2021-05-13 14:37:30|18313|18282|18302|18255|18316|18285|18292|18255|340
1620916660000|2021-05-13 14:37:40|18301|18256|18302|18254|18302|18256|18301|18254|800
1620916670000|2021-05-13 14:37:50|18301|18250|18297|18233|18302|18250|18259|18233|1084
1620916680000|2021-05-13 14:38:00|18296|18234|18292|18233|18297|18234|18292|18233|200
1620916690000|2021-05-13 14:38:10||18260||18260||18261||18260|450
1620916700000|2021-05-13 14:38:20|||||||||101
1620916710000|2021-05-13 14:38:30|18300|18261|18268|18233|18300|18276|18268|18233|601
1620916720000|2021-05-13 14:38:40|18260|18234|18250|18233|18260|18234|18250|18233|100
1620916730000|2021-05-13 14:38:50|18247|18230|18250|18230|18250|18231|18247|18230|1550
1620916740000|2021-05-13 14:39:00|18249|18231|18252|18230|18252|18231|18249|18230|1157
1620916750000|2021-05-13 14:39:10|18251|18231|18251|18230|18252|18231|18251|18230|0
1620916760000|2021-05-13 14:39:20|18250|18231|18273|18232|18273|18258|18250|18230|3021
1620916770000|2021-05-13 14:39:30|18295|18231|18295|18247|18295|18254|18290|18231|0
1620916780000|2021-05-13 14:39:40|18290|18251|18290|18247|18295|18252|18288|18247|2350
1620916790000|2021-05-13 14:39:50||18235||18235||18235||18235|0
1620916800000|2021-05-13 14:40:00|18289|18247|18290|18246|18290|18247|18289|18235|100
1620916810000|2021-05-13 14:40:10|18289|18232|18260|18231|18290|18232|18260|18230|700
1620916820000|2021-05-13 14:40:20||18230||18230||18231||18230|230
1620916830000|2021-05-13 14:40:30|18259|18220|18239|18177|18259|18221|18206|18174|4853
1620916840000|2021-05-13 14:40:40|18238|18178|18220|18179|18239|18179|18220|18178|500
1620916850000|2021-05-13 14:40:50|18229|18180|18237|18202|18238|18203|18229|18179|1510
1620916860000|2021-05-13 14:41:00|18238|18203|18238|18203|18238|18203|18236|18203|100
1620916870000|2021-05-13 14:41:10|18237||18238||18238||18211||1668
1620916880000|2021-05-13 14:41:20|18220|18211|18238|18211|18238|18212|18220|18211|333
1620916890000|2021-05-13 14:41:30|18237|18200|18229|18174|18237|18200|18228|18174|604
1620916900000|2021-05-13 14:41:40|18228|18175|18228|18177|18228|18178|18228|18174|650
1620916910000|2021-05-13 14:41:50|18227|18174|18228|18177|18228|18177|18227|18174|500
1620916920000|2021-05-13 14:42:00|18227|18174|18200|18150|18227|18175|18188|18150|4152
1620916930000|2021-05-13 14:42:10|18195|18140|18196|18147|18196|18161|18172|18140|200
1620916940000|2021-05-13 14:42:20|18199|18160|18199|18161|18199|18161|18199|18160|0
1620916950000|2021-05-13 14:42:30|18175|18162|18199|18181|18200|18181|18175|18160|2040
1620916960000|2021-05-13 14:42:40|18220|18182|18200|18161|18220|18190|18190|18160|1150
1620916970000|2021-05-13 14:42:50|18190|18170|18190|18163|18190|18180|18190|18162|900
1620916980000|2021-05-13 14:43:00|18191|18164|18212|18177|18212|18178|18191|18163|1454
1620916990000|2021-05-13 14:43:10|18229|18178|18203|18178|18229|18180|18203|18177|1300
1620917000000|2021-05-13 14:43:20||18181||18181||18181||18181|100
1620917010000|2021-05-13 14:43:30|18200|18180|18181|18160|18200|18180|18180|18160|4722
1620917020000|2021-05-13 14:43:40|18200|18161|18181|18150|18200|18161|18181|18150|882
1620917030000|2021-05-13 14:43:50|18175|18151|18161|18120|18175|18153|18140|18110|4651
1620917040000|2021-05-13 14:44:00|18160|18121|18150|18121|18163|18129|18150|18120|1050
1620917050000|2021-05-13 14:44:10|18151|18122|18122|18081|18163|18122|18091|18080|6194
1620917060000|2021-05-13 14:44:20|18106|18080|18097|18030|18106|18080|18039|18019|2530
1620917070000|2021-05-13 14:44:30|18096|18023|18084|18024|18096|18060|18030|18023|2720
1620917080000|2021-05-13 14:44:40|18085|18022|18070|18024|18085|18060|18070|18011|1812
1620917090000|2021-05-13 14:44:50|18064|18022|18070|18031|18070|18031|18064|18011|400
1620917100000|2021-05-13 14:45:00|18068|18030|17972|17904|18085|18031|17951|17901|18452
1620917110000|2021-05-13 14:45:10|17961|17905|17972|17907|17972|17907|17961|17905|1375
1620917120000|2021-05-13 14:45:20|17967|17928|18028|17986|18030|17988|17967|17928|3827
1620917130000|2021-05-13 14:45:30|18039|17985|18056|18029|18056|18029|18030|17985|2031
1620917140000|2021-05-13 14:45:40|18076|18041|18077|18052|18099|18083|18076|18029|3442
1620917150000|2021-05-13 14:45:50|18099|18030|18061|18030|18099|18031|18060|18015|1775
1620917160000|2021-05-13 14:46:00|18090|18025|18069|18020|18091|18026|18047|18011|1500
1620917170000|2021-05-13 14:46:10|18068|18025|18069|18025|18090|18025|18068|18025|0
1620917180000|2021-05-13 14:46:20|18068|18028|18069|18020|18091|18032|18048|18000|200
1620917190000|2021-05-13 14:46:30|18068|18023|18099|18040|18099|18052|18067|18023|537
1620917200000|2021-05-13 14:46:40|18077|18037|18099|18050|18099|18051|18077|18037|400
1620917210000|2021-05-13 14:46:50|18098||18099||18099||18098||0
1620917220000|2021-05-13 14:47:00|18077|18051|18099|18055|18099|18067|18077|18050|1632
1620917230000|2021-05-13 14:47:10|18098|18068|18155|18113|18169|18142|18098|18068|600
1620917240000|2021-05-13 14:47:20|18167|18116|18171|18136|18177|18140|18161|18116|640
1620917250000|2021-05-13 14:47:30|18165|18135|18123|18071|18165|18135|18123|18070|1901
1620917260000|2021-05-13 14:47:40|18124|18070|18123|18076|18124|18076|18123|18070|0
1620917270000|2021-05-13 14:47:50|18124|18077|18125|18077|18145|18078|18100|18076|400
1620917280000|2021-05-13 14:48:00|18145|18078|18125|18091|18145|18091|18100|18078|3659
1620917290000|2021-05-13 14:48:10|18124|18090|18145|18117|18145|18117|18124|18090|1294
1620917300000|2021-05-13 14:48:20|18155|18118|18178|18150|18193|18150|18155|18118|750
1620917310000|2021-05-13 14:48:30||18151||18155||18155||18151|650
1620917320000|2021-05-13 14:48:40|18193|18167|18180|18129|18200|18172|18173|18129|1700
1620917340000|2021-05-13 14:49:00|18194|18156|18192|18156|18200|18168|18192|18156|658
1620917350000|2021-05-13 14:49:10|18200|18171|18207|18171|18214|18182|18199|18171|600
1620917360000|2021-05-13 14:49:20|18206||18206||18207||18206||500
1620917370000|2021-05-13 14:49:30|18207|18175|18187|18155|18207|18177|18185|18155|3011
1620917380000|2021-05-13 14:49:40|18185|18156|18205|18171|18208|18171|18185|18156|0
1620917390000|2021-05-13 14:49:50||18172||18177||18177||18172|0
1620917400000|2021-05-13 14:50:00||18179||18184||18184||18179|200
1620917410000|2021-05-13 14:50:10|18211|18185|18242|18200|18242|18209|18211|18171|600
1620917420000|2021-05-13 14:50:20|18230|18202|18227|18175|18242|18204|18210|18174|5260
1620917430000|2021-05-13 14:50:30|18226|18180|18227|18196|18227|18196|18226|18175|700
1620917440000|2021-05-13 14:50:40|18230|18197|18230|18214|18238|18220|18225|18197|2433
1620917450000|2021-05-13 14:50:50|18229|18208|18228|18203|18249|18211|18220|18186|1009
1620917460000|2021-05-13 14:51:00||18204||18204||18204||18204|0
1620917470000|2021-05-13 14:51:10|18230|18205|18217|18205|18230|18207|18217|18200|200
1620917480000|2021-05-13 14:51:20|18212|18203|18217|18189|18222|18203|18206|18174|8479
1620917490000|2021-05-13 14:51:30|18239|18190|18211|18179|18242|18206|18211|18174|700
1620917500000|2021-05-13 14:51:40|18197|18180|18185|18131|18197|18183|18185|18130|310
1620917510000|2021-05-13 14:51:50||18141||18140||18141||18140|150
1620917520000|2021-05-13 14:52:00|18184|18160|18184|18120|18184|18160|18184|18120|1350
1620917530000|2021-05-13 14:52:10|18183|18130|18183|18131|18183|18133|18182|18130|500
1620917540000|2021-05-13 14:52:20||18136||18136||18136||18136|0
1620917550000|2021-05-13 14:52:30|18206|18137|18229|18164|18238|18199|18206|18137|800
1620917560000|2021-05-13 14:52:40||18165||18171||18171||18165|100
1620917570000|2021-05-13 14:52:50|18228|18170|18250|18211|18250|18211|18228|18170|679
1620917580000|2021-05-13 14:53:00||18210||18224||18232||18210|2058
1620917600000|2021-05-13 14:53:20|18249|18225|18238|18212|18249|18225|18238|18211|400
1620917610000|2021-05-13 14:53:30|18260|18211|18273|18222|18273|18222|18260|18211|200
1620917620000|2021-05-13 14:53:40|18272|18224|18273|18238|18273|18241|18272|18224|0
1620917630000|2021-05-13 14:53:50|18289|18239|18284|18254|18300|18283|18274|18239|512
1620917640000|2021-05-13 14:54:00|18300|18265|18320|18280|18347|18314|18299|18265|2479
1620917650000|2021-05-13 14:54:10|18345|18281|18343|18310|18345|18310|18331|18281|2100
1620917660000|2021-05-13 14:54:20|18340|18320|18328|18289|18340|18320|18300|18288|4100
1620917670000|2021-05-13 14:54:30|18336|18287|18315|18278|18336|18287|18315|18274|100
1620917680000|2021-05-13 14:54:40|18329|18279|18330|18280|18330|18280|18329|18279|100
1620917690000|2021-05-13 14:54:50|18340|18300|18345|18315|18359|18325|18333|18300|1850
1620917700000|2021-05-13 14:55:00|18350||18339||18350||18339||500
1620917710000|2021-05-13 14:55:10|18350|18335|18389|18340|18389|18354|18350|18335|200
1620917720000|2021-05-13 14:55:20|18388|18350|18389|18366|18389|18367|18383|18350|100
1620917730000|2021-05-13 14:55:30|18388||18388||18389||18388||725
1620917740000|2021-05-13 14:55:40|18386|18380|18403|18387|18414|18392|18386|18380|550
1620917750000|2021-05-13 14:55:50|18406|18390|18434|18406|18434|18406|18395|18387|1498
1620917760000|2021-05-13 14:56:00|18431|18407|18418|18400|18431|18425|18418|18400|2648
1620917770000|2021-05-13 14:56:10|18409|18387|18375|18339|18409|18387|18375|18339|1395
1620917780000|2021-05-13 14:56:20|18357|18343|18376|18345|18376|18345|18357|18343|400
1620917790000|2021-05-13 14:56:30|18375||18375||18376||18375||300
1620917800000|2021-05-13 14:56:40||18346||18345||18346||18345|0
1620917810000|2021-05-13 14:56:50|18376|18363|18398|18363|18398|18364|18376|18363|1100
1620917820000|2021-05-13 14:57:00|18397|18364|18380|18345|18397|18364|18380|18345|698
1620917830000|2021-05-13 14:57:10||18350||18350||18350||18350|1000
1620917840000|2021-05-13 14:57:20|18379|18345|18354|18330|18379|18350|18354|18330|1650
1620917850000|2021-05-13 14:57:30|18350|18331|18342|18320|18365|18340|18342|18320|876
1620917860000|2021-05-13 14:57:40|18331|18321|18314|18278|18331|18321|18314|18270|1716
1620917870000|2021-05-13 14:57:50|18296|18270|18278|18251|18296|18270|18278|18251|700
1620917880000|2021-05-13 14:58:00|18295|18264|18296|18251|18318|18266|18295|18251|1012
1620917890000|2021-05-13 14:58:10|18295|18231|18295|18251|18295|18251|18295|18231|350
1620917900000|2021-05-13 14:58:20|18296|18250|18315|18261|18337|18278|18295|18250|400
1620917910000|2021-05-13 14:58:30||18263||18263||18263||18263|200
1620917930000|2021-05-13 14:58:50|18314|18260|18289|18260|18314|18260|18289|18260|300
1620917940000|2021-05-13 14:59:00|18275|18261|18297|18261|18297|18263|18275|18260|100
1620917950000|2021-05-13 14:59:10||18263||18255||18264||18255|100
1620917960000|2021-05-13 14:59:20|18281|18264|18258|18211|18281|18264|18258|18211|2196
1620917970000|2021-05-13 14:59:30|18250|18212|18269|18230|18270|18231|18250|18212|300
1620917980000|2021-05-13 14:59:40|18268||18268||18268||18268||105
1620917990000|2021-05-13 14:59:50||18232||18234||18234||18232|100
1620918000000|2021-05-13 15:00:00|18265|18230|18265|18230|18268|18230|18265|18230|0
1620918010000|2021-05-13 15:00:10|18279|18231|18301|18243|18301|18253|18278|18231|200
1620918020000|2021-05-13 15:00:20|18278||18278||18278||18278||0
1620918040000|2021-05-13 15:00:40||18244||18243||18244||18243|0
1620918050000|2021-05-13 15:00:50|18301|18244|18301|18257|18315|18263|18300|18244|200
1620918060000|2021-05-13 15:01:00||18258||18260||18260||18257|0
1620918070000|2021-05-13 15:01:10|18306|18261|18306|18261|18306|18261|18306|18261|388
1620918080000|2021-05-13 15:01:20|18316|18260|18305|18261|18316|18302|18305|18260|3528
1620918090000|2021-05-13 15:01:30|18306|18262|18284|18241|18306|18265|18284|18241|700
1620918100000|2021-05-13 15:01:40||18242||18241||18242||18241|100
1620918110000|2021-05-13 15:01:50|18283|18240|18279|18240|18283|18240|18279|18240|150
1620918120000|2021-05-13 15:02:00|18265||18279||18279||18265||0
1620918130000|2021-05-13 15:02:10|18265|18218|18269|18227|18277|18241|18247|18218|1584
1620918140000|2021-05-13 15:02:20|18260|18239|18260|18244|18260|18244|18260|18239|300
1620918150000|2021-05-13 15:02:30|18269|18252|18279|18258|18279|18258|18269|18252|600
1620918160000|2021-05-13 15:02:40|18269|18216|18275|18216|18275|18216|18268|18216|362
1620918170000|2021-05-13 15:02:50|18274||18273||18275||18273||0
1620918180000|2021-05-13 15:03:00|18272|18220|18271|18221|18273|18221|18271|18220|500
1620918190000|2021-05-13 15:03:10|18270|18220|18272|18223|18272|18223|18270|18220|0
1620918200000|2021-05-13 15:03:20|18271|18224|18284|18251|18284|18260|18271|18224|700
1620918210000|2021-05-13 15:03:30||18250||18251||18251||18250|0
1620918220000|2021-05-13 15:03:40|18283|18252|18283|18252|18284|18252|18283|18251|1100
1620918230000|2021-05-13 15:03:50||18253||18252||18253||18252|0
1620918240000|2021-05-13 15:04:00||18250||18250||18252||18250|0
1620918250000|2021-05-13 15:04:10|18282|18255|18281|18237|18282|18255|18266|18237|300
1620918260000|2021-05-13 15:04:20|18280||18280||18280||18280||0
1620918270000|2021-05-13 15:04:30|18279|18238|18280|18264|18284|18265|18279|18237|300
1620918280000|2021-05-13 15:04:40|18279|18250|18279|18250|18280|18251|18278|18250|127
1620918290000|2021-05-13 15:04:50|18278|18251|18278|18251|18279|18251|18278|18251|0
1620918320000|2021-05-13 15:05:20|18276||18276||18276||18276||0
1620918330000|2021-05-13 15:05:30|18264|18250|18263|18235|18264|18250|18263|18235|700
1620918340000|2021-05-13 15:05:40|18262|18240|18263|18227|18263|18240|18248|18213|870
1620918350000|2021-05-13 15:05:50|18261|18228|18261|18213|18261|18228|18260|18213|100
1620918370000|2021-05-13 15:06:10||18214||18213||18214||18213|300
1620918380000|2021-05-13 15:06:20|18260|18214|18280|18254|18284|18254|18260|18214|1000
1620918390000|2021-05-13 15:06:30|18282|18269|18300|18256|18300|18269|18282|18248|1300
1620918400000|2021-05-13 15:06:40|18302|18264|18328|18280|18332|18287|18302|18257|113
1620918410000|2021-05-13 15:06:50|18327|18257|18305|18260|18327|18280|18305|18257|2200
1620918420000|2021-05-13 15:07:00|18300|18261|18300|18259|18300|18262|18299|18259|508
1620918430000|2021-05-13 15:07:10||18260||18270||18270||18259|0
1620918450000|2021-05-13 15:07:30|18326|18285|18325|18272|18326|18285|18325|18272|714
1620918460000|2021-05-13 15:07:40|18321|18270|18298|18251|18321|18270|18297|18249|1700
1620918470000|2021-05-13 15:07:50||18250||18231||18250||18231|500
1620918480000|2021-05-13 15:08:00|18297|18232|18298|18234|18298|18234|18297|18232|230
1620918490000|2021-05-13 15:08:10||18235||18235||18235||18235|0
1620918510000|2021-05-13 15:08:30|18296|18236|18297|18254|18297|18254|18270|18236|200
1620918520000|2021-05-13 15:08:40|18296|18255|18283|18256|18296|18270|18283|18255|740
1620918530000|2021-05-13 15:08:50|18296|18270|18318|18297|18320|18300|18296|18270|1761
1620918540000|2021-05-13 15:09:00|18309||18318||18318||18308||790
1620918550000|2021-05-13 15:09:10|18320|18300|18371|18315|18372|18335|18320|18300|1200
1620918560000|2021-05-13 15:09:20|18369|18314|18369|18315|18369|18315|18369|18314|100
1620918570000|2021-05-13 15:09:30|18368|18317|18369|18316|18369|18317|18368|18316|0
1620918580000|2021-05-13 15:09:40|18368|18315|18336|18286|18369|18318|18329|18273|6171
1620918590000|2021-05-13 15:09:50|18300|18273|18336|18272|18336|18273|18300|18272|2339
1620918600000|2021-05-13 15:10:00|18322|18270|18322|18270|18322|18270|18322|18270|0
1620918610000|2021-05-13 15:10:10|18318|18271|18318|18270|18318|18271|18309|18270|100
1620918620000|2021-05-13 15:10:20|18317|18252|18304|18227|18317|18252|18282|18225|1466
1620918630000|2021-05-13 15:10:30|18303||18303||18303||18303||100
1620918640000|2021-05-13 15:10:40|18304||18303||18304||18303||100
1620918650000|2021-05-13 15:10:50|18301|18228|18284|18229|18301|18229|18283|18228|2100
1620918660000|2021-05-13 15:11:00|18283|18228|18284|18205|18284|18228|18248|18202|600
1620918670000|2021-05-13 15:11:10|18283|18203|18243|18203|18283|18203|18243|18203|0
1620918680000|2021-05-13 15:11:20|18265|18204|18265|18204|18265|18223|18264|18203|400
1620918690000|2021-05-13 15:11:30|18264||18264||18264||18264||0
1620918700000|2021-05-13 15:11:40|18263|18227|18303|18209|18303|18227|18263|18206|2995
1620918710000|2021-05-13 15:11:50|18289|18210|18288|18209|18289|18210|18287|18209|0
1620918740000|2021-05-13 15:12:20|18286|18210|18280|18220|18288|18220|18280|18209|100
1620918760000|2021-05-13 15:12:40|18288||18288||18288||18280||500
1620918770000|2021-05-13 15:12:50|18287|18203|18278|18202|18287|18203|18278|18202|410
1620918780000|2021-05-13 15:13:00|18279|18220|18253|18203|18288|18221|18253|18202|100
1620918790000|2021-05-13 15:13:10|18250|18202|18250|18206|18250|18206|18250|18202|100
1620918800000|2021-05-13 15:13:20|18244|18207|18293|18245|18293|18249|18184|18144|4075
1620918810000|2021-05-13 15:13:30|18292|18252|18300|18253|18300|18261|18292|18252|400
1620918820000|2021-05-13 15:13:40|||||||||700
1620918830000|2021-05-13 15:13:50|18299|18260|18270|18231|18299|18270|18270|18231|1644
1620918840000|2021-05-13 15:14:00|18240|18232|18266|18209|18269|18232|18240|18209|400
1620918850000|2021-05-13 15:14:10|18264|18210|18250|18210|18264|18210|18250|18210|0
1620918860000|2021-05-13 15:14:20|18240|18211|18240|18210|18250|18211|18240|18210|303
1620918870000|2021-05-13 15:14:30|18239|18211|18224|18163|18240|18211|18224|18163|400
1620918880000|2021-05-13 15:14:40|18216|18150|18236|18152|18238|18158|18216|18150|450
1620918890000|2021-05-13 15:14:50|18230|18153|18228|18152|18230|18153|18228|18152|200
1620918900000|2021-05-13 15:15:00|18220|18151|18215|18151|18220|18151|18215|18151|100
1620918910000|2021-05-13 15:15:10||18150||18153||18153||18150|104
1620918920000|2021-05-13 15:15:20|18214|18150|18188|18150|18214|18150|18188|18150|1098
1620918930000|2021-05-13 15:15:30|18171|18139|18197|18154|18197|18154|18154|18105|3498
1620918940000|2021-05-13 15:15:40|18200|18175|18200|18175|18226|18200|18200|18175|404
1620918950000|2021-05-13 15:15:50|18222|18176|18225|18185|18225|18185|18221|18175|3300
1620918960000|2021-05-13 15:16:00|18200|18163|18199|18154|18200|18164|18198|18154|400
1620918970000|2021-05-13 15:16:10|18200|18156|18228|18177|18228|18177|18200|18156|1076
1620918980000|2021-05-13 15:16:20|18229|18188|18233|18178|18233|18188|18229|18177|374
1620918990000|2021-05-13 15:16:30|18235|18187|18243|18199|18243|18203|18234|18187|550
1620919000000|2021-05-13 15:16:40|18226|18177|18243|18200|18243|18200|18226|18177|100
1620919010000|2021-05-13 15:16:50|18242||18243||18243||18242||200
1620919020000|2021-05-13 15:17:00|18211|18178|18184|18128|18212|18178|18184|18128|300
1620919030000|2021-05-13 15:17:10||18111||18120||18137||18111|0
1620919040000|2021-05-13 15:17:20|18183|18136|18142|18102|18183|18137|18082|18053|30793
1620919050000|2021-05-13 15:17:30|18141|18117|18121|18078|18142|18120|18121|18078|800
1620919060000|2021-05-13 15:17:40|18118|18059|18118|18081|18121|18081|18118|18059|0
1620919070000|2021-05-13 15:17:50|18102|18082|18140|18065|18140|18102|18102|18065|500
1620919080000|2021-05-13 15:18:00|18139|18067|18140|18081|18150|18083|18139|18065|200
1620919090000|2021-05-13 15:18:10|18150|18084|18207|18157|18207|18161|18150|18084|1612
1620919100000|2021-05-13 15:18:20|18177|18156|18149|18100|18177|18156|18148|18100|500
1620919110000|2021-05-13 15:18:30|18148|18113|18133|18081|18149|18113|18133|18081|600
1620919120000|2021-05-13 15:18:40||18084||18084||18084||18084|0
1620919130000|2021-05-13 15:18:50||18085||18085||18085||18085|200
1620919140000|2021-05-13 15:19:00|18131|18075|18118|18066|18131|18083|18117|18066|400
1620919150000|2021-05-13 15:19:10|18117|18067|18118|18071|18118|18071|18117|18067|250
1620919160000|2021-05-13 15:19:20|18117|18070|18083|18057|18118|18070|18083|18057|700
1620919170000|2021-05-13 15:19:30|18125|18059|18132|18083|18146|18084|18124|18059|901
1620919180000|2021-05-13 15:19:40|18131||18129||18131||18129||0
1620919190000|2021-05-13 15:19:50|18130|18084|18129|18085|18130|18085|18128|18083|2767
1620919200000|2021-05-13 15:20:00||18091||18091||18091||18085|0
1620919210000|2021-05-13 15:20:10|18128|18092|18129|18093|18129|18093|18128|18092|0
1620919220000|2021-05-13 15:20:20|18126|18094|18126|18100|18126|18100|18126|18093|0
1620919230000|2021-05-13 15:20:30||18101||18101||18101||18101|0
1620919240000|2021-05-13 15:20:40|18125|18091|18125|18095|18125|18095|18125|18083|250
1620919250000|2021-05-13 15:20:50|18124|18083|18096|18056|18124|18083|18096|18056|510
1620919260000|2021-05-13 15:21:00|18095|18070|18082|18022|18095|18070|18063|18022|1284
1620919270000|2021-05-13 15:21:10|18081|18023|18080|18041|18082|18041|18056|18023|468
1620919280000|2021-05-13 15:21:20|18095|18042|18117|18075|18136|18094|18095|18042|1305
1620919290000|2021-05-13 15:21:30|18136|18076|18136|18095|18136|18096|18136|18076|1300
1620919300000|2021-05-13 15:21:40|18135||18136||18136||18135||393
1620919310000|2021-05-13 15:21:50|18135|18100|18136|18102|18136|18102|18135|18100|0
1620919320000|2021-05-13 15:22:00|18135|18100|18135|18102|18135|18102|18134|18100|0
1620919330000|2021-05-13 15:22:10|18134|18104|18134|18104|18135|18104|18134|18104|100
1620919340000|2021-05-13 15:22:20|18133|18102|18108|18050|18134|18102|18108|18050|300
1620919350000|2021-05-13 15:22:30|18107|18051|18108|18050|18108|18051|18107|18050|0
1620919360000|2021-05-13 15:22:40|18107|18059|18134|18071|18134|18071|18107|18059|300
1620919370000|2021-05-13 15:22:50|18119|18100|18119|18064|18119|18100|18119|18064|200
1620919380000|2021-05-13 15:23:00|18118|18060|18118|18065|18119|18065|18118|18060|0
1620919390000|2021-05-13 15:23:10|18108|18060|18108|18066|18108|18066|18106|18060|1600
1620919400000|2021-05-13 15:23:20|18107||18108||18108||18107||0
1620919410000|2021-05-13 15:23:30|18107|18067|18107|18066|18107|18067|18106|18066|0
1620919420000|2021-05-13 15:23:40||18067||18067||18067||18067|100
1620919430000|2021-05-13 15:23:50|18106|18068|18133|18105|18133|18105|18106|18067|0
1620919440000|2021-05-13 15:24:00|18132||18149||18149||18123||400
1620919450000|2021-05-13 15:24:10|18140|18082|18100|18050|18140|18083|18099|18050|400
1620919460000|2021-05-13 15:24:20|18099|18049|18100|18030|18100|18050|18099|18030|400
1620919470000|2021-05-13 15:24:30|18099|18041|18098|18042|18099|18042|18098|18030|200
1620919480000|2021-05-13 15:24:40|18100|18060|18100|18042|18100|18060|18100|18042|2400
1620919490000|2021-05-13 15:24:50|18099|18048|18100|18048|18100|18048|18099|18048|300
1620919500000|2021-05-13 15:25:00|18099|18049|18100|18048|18100|18074|18099|18048|0
1620919510000|2021-05-13 15:25:10|18099|18049|18100|18066|18100|18066|18099|18048|0
1620919520000|2021-05-13 15:25:20|18099|18048|18100|18070|18100|18070|18068|18048|1100
1620919530000|2021-05-13 15:25:30|18099|18048|18088|18048|18100|18049|18088|18048|200
1620919540000|2021-05-13 15:25:40|18090|18049|18100|18060|18100|18060|18090|18048|0
1620919550000|2021-05-13 15:25:50|18085|18061|18093|18060|18093|18061|18085|18060|200
1620919560000|2021-05-13 15:26:00|18092|18061|18092|18023|18093|18061|18072|18020|600
1620919570000|2021-05-13 15:26:10|18066|18033|18091|18033|18092|18033|18066|18023|100
1620919580000|2021-05-13 15:26:20|18090|18023|18083|18023|18091|18024|18083|18023|276
1620919590000|2021-05-13 15:26:30|18082||18080||18082||18075||0
1620919600000|2021-05-13 15:26:40|18079||18078||18081||18077||0
1620919610000|2021-05-13 15:26:50|18077|18024|18080|18023|18094|18047|18062|18023|1000
1620919620000|2021-05-13 15:27:00|18079|18024|18071|18023|18079|18024|18057|18023|550
1620919630000|2021-05-13 15:27:10|18057|18033|18090|18045|18090|18047|18057|18033|1100
1620919640000|2021-05-13 15:27:20|18100|18046|18100|18046|18100|18046|18100|18045|200
1620919650000|2021-05-13 15:27:30|18090|18045|18076|18031|18090|18045|18063|18023|300
1620919660000|2021-05-13 15:27:40|18075|18032|18075|18031|18075|18033|18072|18031|300
1620919670000|2021-05-13 15:27:50|18050|18040|18072|18031|18074|18040|18050|18031|393
1620919680000|2021-05-13 15:28:00|18073|18032|18063|18008|18073|18042|18047|18008|2200
1620919690000|2021-05-13 15:28:10|18043|18002|18040|18000|18043|18002|18040|18000|594
1620919700000|2021-05-13 15:28:20|18034|18010|17999|17960|18040|18010|17989|17960|9394
1620919710000|2021-05-13 15:28:30|18011|17961|18039|18008|18040|18008|18011|17961|1300
1620919720000|2021-05-13 15:28:40|18037|18000|18069|18020|18069|18030|18036|18000|400
1620919730000|2021-05-13 15:28:50|18068|18021|18069|18036|18069|18037|18068|18021|0
1620919740000|2021-05-13 15:29:00|18075|18042|18100|18063|18100|18063|18075|18042|874
1620919750000|2021-05-13 15:29:10|18096|18069|18095|18063|18096|18069|18095|18063|800
1620919760000|2021-05-13 15:29:20|18087||18087||18087||18087||0
1620919770000|2021-05-13 15:29:30|18083|18041|18063|18021|18083|18042|18059|18020|500
1620919780000|2021-05-13 15:29:40|18056|18022|18085|18042|18085|18042|18056|18022|200
1620919790000|2021-05-13 15:29:50|18084|18022|18085|18028|18085|18050|18083|18022|200
1620919800000|2021-05-13 15:30:00|18078|18029|18085|18028|18085|18029|18068|18028|0
1620919810000|2021-05-13 15:30:10|18084|18029|18078|18028|18088|18029|18078|18028|0
1620919820000|2021-05-13 15:30:20|18077||18078||18078||18077||100
1620919830000|2021-05-13 15:30:30|18077|18050|18092|18028|18098|18050|18069|18028|400
1620919840000|2021-05-13 15:30:40|18095|18023|18059|18024|18095|18024|18046|18021|1529
1620919850000|2021-05-13 15:30:50|18058|18021|18058|18023|18059|18023|18058|18021|399
1620919860000|2021-05-13 15:31:00|18055|18022|18049|18020|18059|18023|18049|18020|0
1620919870000|2021-05-13 15:31:10|||||||||600
1620919880000|2021-05-13 15:31:20|18048|18021|18049|18020|18049|18021|18037|18020|562
1620919890000|2021-05-13 15:31:30|18040|18021|18040|18020|18040|18021|18040|18020|100
1620919900000|2021-05-13 15:31:40|18037|18021|18049|18026|18049|18026|18037|18020|700
1620919910000|2021-05-13 15:31:50||18025||18001||18025||18001|0
1620919920000|2021-05-13 15:32:00|18050|18025|18048|18025|18050|18025|18048|18025|0
1620919930000|2021-05-13 15:32:10|18050|18026|18029|18001|18060|18035|18029|18001|2078
1620919940000|2021-05-13 15:32:20|18020|18010|18029|18002|18043|18010|18020|18002|2800
1620919950000|2021-05-13 15:32:30|18043|18010|18030|18002|18043|18010|18029|18000|300
1620919970000|2021-05-13 15:32:50|18039|18003|18047|18003|18050|18029|18037|18001|4193
1620919980000|2021-05-13 15:33:00|18046|18004|18047|18005|18047|18005|18046|18004|300
1620919990000|2021-05-13 15:33:10||18006||18012||18012||18005|490
1620920000000|2021-05-13 15:33:20|18046|18013|18060|18031|18078|18044|18045|18013|1612
1620920010000|2021-05-13 15:33:30|18075|18032|18091|18059|18091|18059|18074|18032|600
1620920020000|2021-05-13 15:33:40|18077|18065|18095|18052|18095|18065|18077|18037|1100
1620920030000|2021-05-13 15:33:50|18077|18064|18136|18094|18136|18108|18077|18064|6056
1620920040000|2021-05-13 15:34:00|18132||18118||18136||18118||0
1620920050000|2021-05-13 15:34:10|18132|18106|18136|18094|18136|18106|18132|18094|300
1620920060000|2021-05-13 15:34:20|18135|18073|18117|18065|18135|18073|18106|18065|950
1620920070000|2021-05-13 15:34:30||18066||18066||18066||18066|0
1620920080000|2021-05-13 15:34:40|18140|18091|18140|18080|18140|18091|18117|18066|0
1620920090000|2021-05-13 15:34:50|||||||||188
1620920100000|2021-05-13 15:35:00||18081||18081||18081||18081|0
1620920110000|2021-05-13 15:35:10|18139|18082|18140|18103|18149|18117|18139|18081|0
1620920120000|2021-05-13 15:35:20||18104||18103||18110||18103|0
1620920130000|2021-05-13 15:35:30||18104||18103||18104||18103|200
1620920140000|2021-05-13 15:35:40|||||||||100
1620920150000|2021-05-13 15:35:50|18158|18104|18158|18105|18158|18105|18158|18103|100
1620920160000|2021-05-13 15:36:00|18157|18130|18184|18145|18184|18146|18157|18130|600
1620920180000|2021-05-13 15:36:20|18148|18144|18184|18148|18184|18149|18148|18131|4256
1620920190000|2021-05-13 15:36:30|18183||18184||18184||18183||0
1620920200000|2021-05-13 15:36:40|18183|18149|18184|18148|18184|18149|18183|18148|100
1620920210000|2021-05-13 15:36:50|18166|18131|18161|18130|18184|18155|18157|18130|2800
1620920220000|2021-05-13 15:37:00|18160|18131|18184|18131|18184|18132|18160|18131|287
1620920230000|2021-05-13 15:37:10|18183|18132|18192|18153|18192|18162|18183|18132|1400
1620920240000|2021-05-13 15:37:20|18200|18184|18200|18165|18200|18184|18200|18162|1079
1620920250000|2021-05-13 15:37:30||18170||18170||18170||18170|100
1620920260000|2021-05-13 15:37:40|18199|18171|18200|18181|18200|18182|18199|18170|0
1620920270000|2021-05-13 15:37:50|18188|18173|18181|18162|18200|18173|18181|18152|400
1620920280000|2021-05-13 15:38:00|18171|18161|18178|18139|18180|18162|18171|18139|727
1620920290000|2021-05-13 15:38:10|18177||18178||18178||18177||0
1620920300000|2021-05-13 15:38:20|18177|18149|18175|18131|18177|18150|18170|18131|600
1620920310000|2021-05-13 15:38:30|18174||18175||18175||18174||100
1620920320000|2021-05-13 15:38:40|18173|18132|18174|18136|18174|18136|18153|18131|0
1620920330000|2021-05-13 15:38:50|18173|18131|18174|18136|18174|18136|18173|18131|900
1620920340000|2021-05-13 15:39:00|18173|18135|18156|18131|18173|18135|18155|18131|300
1620920350000|2021-05-13 15:39:10||18140||18140||18140||18140|0
1620920360000|2021-05-13 15:39:20|18175|18141|18175|18140|18175|18141|18175|18140|0
1620920370000|2021-05-13 15:39:30|18174||18174||18174||18174||100
1620920380000|2021-05-13 15:39:40|18157|18130|18153|18103|18157|18131|18150|18103|1679
1620920390000|2021-05-13 15:39:50|18152|18115|18145|18115|18152|18115|18144|18115|1500
1620920400000|2021-05-13 15:40:00|18144|18101|18103|18066|18148|18101|18103|18066|879
1620920410000|2021-05-13 15:40:10|18102||18100||18102||18100||0
1620920420000|2021-05-13 15:40:20|18101|18067|18126|18070|18127|18086|18100|18067|100
1620920430000|2021-05-13 15:40:30|18125||18124||18125||18124||0
1620920440000|2021-05-13 15:40:40|18123|18071|18120|18070|18123|18072|18120|18070|0
1620920450000|2021-05-13 15:40:50|18111|18048|18090|18050|18111|18050|18087|18025|300
1620920460000|2021-05-13 15:41:00|18089|18051|18085|18051|18089|18051|18075|18050|900
1620920470000|2021-05-13 15:41:10|18090|18075|18121|18077|18123|18083|18090|18075|207
1620920480000|2021-05-13 15:41:20|18123|18078|18120|18080|18123|18080|18120|18078|100
1620920500000|2021-05-13 15:41:40|18101|18081|18101|18075|18101|18081|18091|18075|421
1620920510000|2021-05-13 15:41:50|18100|18080|18099|18080|18100|18080|18099|18080|300
1620920520000|2021-05-13 15:42:00|18100||18100||18100||18100||0
1620920530000|2021-05-13 15:42:10||18081||18080||18081||18080|100
1620920550000|2021-05-13 15:42:30|18101|18085|18120|18088|18120|18088|18101|18081|1431
1620920560000|2021-05-13 15:42:40|18122|18095|18159|18116|18159|18117|18122|18095|137
1620920570000|2021-05-13 15:42:50|18142|18117|18142|18116|18159|18118|18142|18116|200
1620920580000|2021-05-13 15:43:00|18141|18117|18128|18088|18141|18117|18128|18088|600
1620920590000|2021-05-13 15:43:10|18127|18069|18126|18058|18128|18069|18107|18058|300
1620920610000|2021-05-13 15:43:30|18080|18050|18069|18005|18080|18050|18056|18005|1340
1620920620000|2021-05-13 15:43:40|18057|18006|17999|17960|18070|18041|17988|17956|5710
1620920630000|2021-05-13 15:43:50|17998||17998||17999||17998||300
1620920640000|2021-05-13 15:44:00|17997|17961|18037|17991|18046|17991|17997|17961|1889
1620920650000|2021-05-13 15:44:10|18036|17992|18036|17992|18036|17992|18036|17992|100
1620920660000|2021-05-13 15:44:20|18035|17993|18023|17960|18035|17993|18000|17956|3240
1620920670000|2021-05-13 15:44:30|18021|17961|17993|17960|18021|17961|17993|17960|600
1620920680000|2021-05-13 15:44:40|17992|17961|17994|17960|17995|17964|17977|17960|200
1620920690000|2021-05-13 15:44:50|17991|17938|17991|17928|17991|17939|17974|17928|1000
1620920700000|2021-05-13 15:45:00||17950||17950||17950||17950|100
1620920710000|2021-05-13 15:45:10|17990|17951|17969|17929|17991|17952|17969|17928|2330
1620920720000|2021-05-13 15:45:20|17970|17928|17970|17950|17970|17950|17969|17928|0
1620920730000|2021-05-13 15:45:30|17967|17935|17960|17925|17967|17944|17945|17925|2559
1620920740000|2021-05-13 15:45:40|17950|17926|17945|17926|17950|17926|17945|17925|900
1620920750000|2021-05-13 15:45:50|17944|17927|17970|17951|17970|17952|17944|17926|1164
1620920760000|2021-05-13 15:46:00|17969|17937|17970|17945|17970|17945|17969|17936|1026
1620920770000|2021-05-13 15:46:10|||||||||450
1620920780000|2021-05-13 15:46:20|17969|17957|17994|17971|18014|17971|17969|17957|3099
1620920790000|2021-05-13 15:46:30|18010|17972|17994|17971|18010|17972|17994|17971|200
1620920800000|2021-05-13 15:46:40|18010|17972|18017|17984|18022|17984|18009|17972|516
1620920810000|2021-05-13 15:46:50|18010|17985|18010|17984|18010|17985|18010|17984|225
1620920820000|2021-05-13 15:47:00|18009|17985|18009|17984|18009|17985|18009|17984|743
1620920830000|2021-05-13 15:47:10|18008|17985|18009|17984|18009|17985|18008|17984|400
1620920840000|2021-05-13 15:47:20|18017|17990|18017|18001|18017|18001|18017|17990|1500
1620920850000|2021-05-13 15:47:30|18032|18007|18036|18002|18051|18018|18032|18002|1200
1620920860000|2021-05-13 15:47:40||18003||18003||18003||18002|0
1620920870000|2021-05-13 15:47:50||18002||18008||18008||18002|0
1620920880000|2021-05-13 15:48:00|18035|18003|18022|17985|18036|18003|18015|17985|777
1620920890000|2021-05-13 15:48:10|18021|17986|18022|17986|18022|17986|18021|17986|300
1620920900000|2021-05-13 15:48:20|18021|17985|18004|17975|18022|17985|17989|17967|5883
1620920910000|2021-05-13 15:48:30|18021|17976|17997|17945|18021|17976|17996|17932|500
1620920920000|2021-05-13 15:48:40|17996||17975||17997||17975||314
1620920930000|2021-05-13 15:48:50||17946||17945||17946||17945|700
1620920940000|2021-05-13 15:49:00|||||||||100
1620920950000|2021-05-13 15:49:10|17950|17930|17974|17930|17974|17931|17950|17930|3357
1620920960000|2021-05-13 15:49:20|17973|17931|17973|17931|17973|17931|17973|17931|100
1620920970000|2021-05-13 15:49:30||17952||17952||17952||17952|100
1620920990000|2021-05-13 15:49:50|17974|17953|17996|17954|17997|17963|17974|17952|4601
1620921000000|2021-05-13 15:50:00|17995|17938|17994|17937|17996|17938|17974|17937|1140
1620921010000|2021-05-13 15:50:10|17993||17992||17993||17991||400
1620921020000|2021-05-13 15:50:20|17991|17938|17992|17938|17992|17938|17991|17938|400
1620921030000|2021-05-13 15:50:30|17991|17939|17990|17938|17991|17939|17988|17938|1600
1620921040000|2021-05-13 15:50:40|17989||17989||17989||17989||100
1620921050000|2021-05-13 15:50:50|17987|17963|17989|17941|17989|17963|17987|17939|5000
1620921060000|2021-05-13 15:51:00|17987|17926|17883|17839|17987|17931|17864|17825|15394
1620921070000|2021-05-13 15:51:10||17843||17845||17845||17843|560
1620921080000|2021-05-13 15:51:20|17885|17846|17957|17916|17957|17916|17875|17846|49709
1620921090000|2021-05-13 15:51:30|17956|17919|17952|17901|17957|17920|17936|17901|3080
1620921100000|2021-05-13 15:51:40|17951||17941||17952||17940||3200
1620921110000|2021-05-13 15:51:50|17940||17941||17941||17940||3000
1620921120000|2021-05-13 15:52:00|17952|17902|17959|17928|17959|17933|17952|17902|665
1620921130000|2021-05-13 15:52:10|17958|17929|17938|17902|17959|17929|17938|17901|1600
1620921140000|2021-05-13 15:52:20|17951|17903|17948|17903|17951|17903|17948|17901|165
1620921150000|2021-05-13 15:52:30|17930|17904|17918|17885|17930|17904|17916|17880|200
1620921160000|2021-05-13 15:52:40|17919|17886|17929|17886|17929|17894|17918|17885|100
1620921170000|2021-05-13 15:52:50|17928|17887|17928|17890|17928|17891|17928|17887|1050
1620921180000|2021-05-13 15:53:00|17900|17900|17915|17880|17928|17900|17900|17880|905
1620921190000|2021-05-13 15:53:10||17881||17881||17881||17880|0
1620921200000|2021-05-13 15:53:20|17907|17880|17907|17877|17907|17880|17907|17869|300
1620921210000|2021-05-13 15:53:30|17901|17869|17866|17844|17907|17870|17866|17843|300
1620921220000|2021-05-13 15:53:40|17880|17845|17880|17851|17880|17851|17880|17844|993
1620921230000|2021-05-13 15:53:50|17862|17844|17866|17810|17867|17844|17825|17804|5092
1620921240000|2021-05-13 15:54:00|17846|17811|17861|17810|17863|17811|17837|17804|5302
1620921250000|2021-05-13 15:54:10|17860|17804|17860|17804|17861|17805|17860|17804|0
1620921260000|2021-05-13 15:54:20|17857|17805|17852|17806|17857|17841|17839|17804|1950
1620921270000|2021-05-13 15:54:30|17860|17836|17868|17809|17875|17844|17860|17809|700
1620921280000|2021-05-13 15:54:40|17867|17828|17868|17838|17868|17838|17866|17828|950
1620921290000|2021-05-13 15:54:50|17867|17839|17867|17838|17867|17839|17867|17838|200
1620921300000|2021-05-13 15:55:00|17866|17839|17884|17858|17889|17861|17866|17839|762
1620921310000|2021-05-13 15:55:10||17838||17842||17842||17838|0
1620921320000|2021-05-13 15:55:20|17883|17843|17880|17832|17883|17843|17880|17832|494
1620921330000|2021-05-13 15:55:30|17879|17833|17859|17803|17879|17833|17850|17803|2645
1620921340000|2021-05-13 15:55:40|17858|17804|17850|17803|17859|17806|17850|17803|0
1620921350000|2021-05-13 15:55:50|17849|17800|17833|17748|17849|17800|17743|17719|9348
1620921360000|2021-05-13 15:56:00|17813|17749|17813|17752|17813|17753|17800|17749|1960
1620921370000|2021-05-13 15:56:10|17770|17753|17812|17753|17812|17753|17770|17752|1564
1620921380000|2021-05-13 15:56:20|17800|17758|17799|17739|17800|17790|17790|17733|781
1620921390000|2021-05-13 15:56:30|17798|17743|17834|17790|17834|17801|17798|17743|1300
1620921400000|2021-05-13 15:56:40|17833|17791|17834|17773|17834|17804|17812|17772|524
1620921410000|2021-05-13 15:56:50|17831|17774|17834|17757|17834|17800|17800|17757|445
1620921420000|2021-05-13 15:57:00|17822|17745|17777|17717|17822|17745|17768|17716|4552
1620921430000|2021-05-13 15:57:10|17768|17718|17783|17745|17800|17745|17768|17718|4611
1620921440000|2021-05-13 15:57:20|17800|17746|17850|17814|17850|17829|17800|17746|1498
1620921450000|2021-05-13 15:57:30|17859|17821|17859|17793|17859|17834|17835|17791|1300
1620921460000|2021-05-13 15:57:40||17792||17793||17793||17792|200
1620921470000|2021-05-13 15:57:50|17855|17791|17851|17791|17855|17792|17851|17791|0
1620921480000|2021-05-13 15:58:00|17849|17792|17805|17751|17849|17792|17754|17746|6717
1620921490000|2021-05-13 15:58:10|17800|17748|17777|17749|17800|17749|17763|17748|400
1620921500000|2021-05-13 15:58:20|17776|17727|17705|17663|17777|17727|17702|17660|12226
1620921510000|2021-05-13 15:58:30|17704|17664|17727|17666|17727|17666|17704|17661|1401
1620921520000|2021-05-13 15:58:40|17726|17668|17715|17668|17727|17669|17715|17668|800
1620921530000|2021-05-13 15:58:50|17714|17660|17723|17699|17727|17699|17714|17660|2576
1620921540000|2021-05-13 15:59:00|17722|17683|17726|17670|17727|17683|17722|17660|942
1620921550000|2021-05-13 15:59:10|17725|17700|17777|17757|17777|17757|17713|17700|900
1620921560000|2021-05-13 15:59:20|17767|17764|17788|17733|17799|17768|17767|17728|1762
1620921570000|2021-05-13 15:59:30||17734||17741||17741||17734|600
1620921580000|2021-05-13 15:59:40|17787|17742|17800|17749|17800|17768|17787|17742|275
1620921590000|2021-05-13 15:59:50|17799|17751|17832|17795|17832|17795|17799|17751|2375
1620921600000|2021-05-13 16:00:00|17846|17796|17860|17791|17878|17853|17845|17791|3535
1620921610000|2021-05-13 16:00:10|17879|17792|17860|17791|17880|17792|17860|17791|430
1620921620000|2021-05-13 16:00:20|17838|17793|17874|17830|17874|17830|17838|17793|165
1620921630000|2021-05-13 16:00:30|17860|17819|17880|17833|17880|17833|17854|17811|350
1620921640000|2021-05-13 16:00:40|||||||||200
1620921650000|2021-05-13 16:00:50|17879|17846|17880|17856|17880|17856|17879|17833|2100
1620921660000|2021-05-13 16:01:00|17878|17868|17878|17834|17878|17868|17878|17834|200
1620921670000|2021-05-13 16:01:10|17867|17835|17900|17841|17900|17869|17867|17835|498
1620921680000|2021-05-13 16:01:20|17889|17855|17900|17862|17900|17863|17889|17855|0
1620921690000|2021-05-13 16:01:30|17899|17874|17942|17892|17942|17922|17899|17862|4162
1620921700000|2021-05-13 16:01:40|17941|17883|17910|17843|17942|17884|17909|17834|500
1620921710000|2021-05-13 16:01:50|17909|17845|17911|17845|17911|17845|17909|17845|325
1620921730000|2021-05-13 16:02:10|17933|17856|17946|17903|17946|17909|17927|17856|1170
1620921740000|2021-05-13 16:02:20|17950|17923|17945|17906|17950|17935|17944|17881|500
1620921760000|2021-05-13 16:02:40||17905||17905||17910||17904|0
1620921770000|2021-05-13 16:02:50|17928|17904|17916|17877|17928|17904|17894|17858|2157
1620921780000|2021-05-13 16:03:00|17915|17875|17915|17858|17915|17875|17915|17858|0
1620921790000|2021-05-13 16:03:10|17914|17859|17938|17859|17938|17859|17914|17859|0
1620921800000|2021-05-13 16:03:20|17915|17836|17912|17836|17915|17859|17912|17836|400
1620921810000|2021-05-13 16:03:30|17911|17859|17908|17862|17912|17862|17908|17859|200
1620921820000|2021-05-13 16:03:40|17911|17874|17904|17874|17911|17874|17904|17873|0
1620921830000|2021-05-13 16:03:50|17911|17900|17900|17845|17912|17900|17898|17828|1868
1620921840000|2021-05-13 16:04:00|17898|17846|17896|17850|17898|17850|17896|17846|300
1620921850000|2021-05-13 16:04:10|17900|17851|17899|17851|17900|17851|17899|17851|205
1620921860000|2021-05-13 16:04:20|17878|17863|17900|17864|17900|17864|17877|17863|200
1620921880000|2021-05-13 16:04:40|17889|17865|17900|17864|17900|17865|17889|17864|220
1620921890000|2021-05-13 16:04:50|17909|17865|17900|17865|17911|17865|17900|17864|0
1620921900000|2021-05-13 16:05:00|17909||17909||17909||17909||110
1620921910000|2021-05-13 16:05:10|17911|17866|17910|17865|17922|17866|17909|17865|0
1620921920000|2021-05-13 16:05:20|17911|17866|17911|17866|17911|17866|17911|17865|521
1620921930000|2021-05-13 16:05:30|17910||17910||17910||17910||100
1620921940000|2021-05-13 16:05:40|17911|17875|17938|17876|17938|17876|17911|17875|200
1620921950000|2021-05-13 16:05:50|17924|17877|17938|17879|17938|17880|17924|17877|854
1620921960000|2021-05-13 16:06:00|17924|17894|17950|17926|17950|17926|17924|17880|400
1620921970000|2021-05-13 16:06:10|17949|17924|17970|17916|17970|17938|17935|17911|2974
1620921980000|2021-05-13 16:06:20|17976|17937|17985|17959|17985|17975|17970|17937|2200
1620921990000|2021-05-13 16:06:30|17984|17957|17994|17970|17995|17978|17984|17956|1208
1620922000000|2021-05-13 16:06:40|17995|17971|17995|17979|17995|17980|17995|17971|100
1620922010000|2021-05-13 16:06:50|17994|17965|17987|17956|17994|17965|17987|17956|113
1620922020000|2021-05-13 16:07:00|17986|17957|17986|17957|17986|17958|17986|17956|1700
1620922030000|2021-05-13 16:07:10|17987|17956|17994|17957|17995|17958|17987|17956|1650
1620922040000|2021-05-13 16:07:20||17956||17957||17957||17956|0
1620922050000|2021-05-13 16:07:30|17995|17958|17995|17956|17995|17958|17995|17956|600
1620922070000|2021-05-13 16:07:50|||||||||150
1620922090000|2021-05-13 16:08:10|17976|17957|17995|17956|17995|17980|17976|17956|949
1620922100000|2021-05-13 16:08:20||17959||17960||17960||17959|100
1620922110000|2021-05-13 16:08:30|18000|17970|18000|17982|18000|17982|17999|17970|800
1620922120000|2021-05-13 16:08:40|17999|17970|17976|17946|18000|17970|17976|17946|1157
1620922130000|2021-05-13 16:08:50|17975|17970|17999|17946|17999|17970|17975|17946|500
1620922140000|2021-05-13 16:09:00|17998|17947|17978|17940|17999|17947|17950|17940|925
1620922150000|2021-05-13 16:09:10||17942||17942||17943||17941|300
1620922160000|2021-05-13 16:09:20|17990|17943|17942|17918|17996|17943|17942|17915|1065
1620922170000|2021-05-13 16:09:30|17951|17916|17951|17920|17951|17920|17951|17916|100
1620922180000|2021-05-13 16:09:40||17921||17921||17921||17921|0
1620922190000|2021-05-13 16:09:50||17920||17920||17920||17920|0
1620922200000|2021-05-13 16:10:00|17950|17923|17980|17926|17981|17926|17950|17923|629
1620922210000|2021-05-13 16:10:10|17979|17927|17980|17928|17980|17928|17979|17926|400
1620922220000|2021-05-13 16:10:20||17931||17944||17944||17931|0
1620922230000|2021-05-13 16:10:30|17981|17961|18000|17966|18000|17968|17981|17961|750
1620922240000|2021-05-13 16:10:40|18007|17979|18020|17981|18020|17993|18006|17971|1075
1620922250000|2021-05-13 16:10:50||17980||17993||17993||17980|0
1620922260000|2021-05-13 16:11:00|18019|18000|18020|17993|18020|18001|18019|17993|1852
1620922270000|2021-05-13 16:11:10|||||||||400
1620922280000|2021-05-13 16:11:20|18019|17980|18020|17981|18020|17994|18004|17979|800
1620922290000|2021-05-13 16:11:30|18019|18000|18054|18006|18054|18006|18019|17981|2350
1620922300000|2021-05-13 16:11:40|18032|18000|18032|17981|18053|18001|18025|17980|3200
1620922310000|2021-05-13 16:11:50|18054|17980|18054|18001|18054|18001|18054|17980|0
1620922320000|2021-05-13 16:12:00||17980||17980||18001||17980|300
1620922330000|2021-05-13 16:12:10|18053|18001|18054|18001|18054|18001|18053|17980|0
1620922340000|2021-05-13 16:12:20|18053|17980|18053|18001|18054|18002|18053|17980|125
1620922350000|2021-05-13 16:12:30|18052|18002|18054|18002|18054|18003|18052|18001|200
1620922360000|2021-05-13 16:12:40|18053|18003|18054|18021|18054|18021|18053|18002|200
1620922370000|2021-05-13 16:12:50||18022||18021||18022||18021|200
1620922380000|2021-05-13 16:13:00|18053|18017|18035|18003|18053|18021|18035|18001|300
1620922390000|2021-05-13 16:13:10||18001||18001||18001||18001|100
1620922400000|2021-05-13 16:13:20|18034|18002|18046|18001|18054|18002|18034|18001|150
1620922410000|2021-05-13 16:13:30|18054|18006|18054|18006|18054|18006|18054|18006|0
1620922420000|2021-05-13 16:13:40|18046|18010|18054|18010|18054|18010|18046|18010|0
1620922430000|2021-05-13 16:13:50|18067|18006|18074|18031|18074|18039|18054|18006|400
1620922440000|2021-05-13 16:14:00|18054|18026|18054|18026|18055|18026|18054|18026|900
1620922450000|2021-05-13 16:14:10|18055|18040|18074|18027|18074|18040|18055|18027|0
1620922460000|2021-05-13 16:14:20|18063||18055||18074||18055||100
1620922470000|2021-05-13 16:14:30||18028||18027||18050||18027|1310
1620922480000|2021-05-13 16:14:40|18074|18050|18074|18041|18074|18050|18073|18027|400
1620922490000|2021-05-13 16:14:50|18073|18042|18074|18050|18074|18050|18073|18042|100
1620922500000|2021-05-13 16:15:00|18092|18051|18065|18023|18092|18064|18065|18023|3100
1620922510000|2021-05-13 16:15:10|18064|18045|18065|18023|18065|18045|18064|18023|316
1620922530000|2021-05-13 16:15:30|18064|18024|18064|18025|18064|18025|18050|18023|0
1620922540000|2021-05-13 16:15:40||18027||18027||18027||18027|200
1620922550000|2021-05-13 16:15:50|18063|18025|18063|18025|18063|18025|18063|18025|0
1620922560000|2021-05-13 16:16:00|18062|18020|18026|17989|18062|18020|18008|17988|829
1620922570000|2021-05-13 16:16:10|18025||18025||18025||18025||100
1620922580000|2021-05-13 16:16:20||17988||17988||17988||17988|0
1620922590000|2021-05-13 16:16:30||17990||17990||17990||17988|100
1620922600000|2021-05-13 16:16:40||17991||17991||17991||17991|100
1620922610000|2021-05-13 16:16:50||17990||17992||17992||17990|100
1620922620000|2021-05-13 16:17:00|18024|17990|18024|17991|18024|17993|18020|17990|0
1620922630000|2021-05-13 16:17:10|18020|17990|18024|17990|18024|17990|18020|17990|300
1620922640000|2021-05-13 16:17:20|18023|17980|18000|17980|18024|17980|18000|17979|0
1620922650000|2021-05-13 16:17:30|17999|17979|17998|17950|17999|17979|17998|17950|262
1620922660000|2021-05-13 16:17:40|17997|17951|17997|17959|17998|17959|17997|17951|1100
1620922690000|2021-05-13 16:18:10|17970|17961|17979|17933|17979|17970|17965|17931|4090
1620922700000|2021-05-13 16:18:20|17994|17956|17994|17958|17994|17967|17993|17956|200
1620922710000|2021-05-13 16:18:30|17995||17994||17995||17993||0
1620922720000|2021-05-13 16:18:40|17995|17980|18000|17983|18000|17988|17993|17980|256
1620922730000|2021-05-13 16:18:50||17981||17979||17981||17979|0
1620922740000|2021-05-13 16:19:00|18015|17986|18020|17989|18020|17995|18015|17986|870
1620922750000|2021-05-13 16:19:10|18016|17990|18016|17991|18016|17991|18016|17990|0
1620922760000|2021-05-13 16:19:20|18015|17990|18015|17973|18015|17990|17995|17968|1002
1620922770000|2021-05-13 16:19:30|18016|17972|18016|17991|18020|17991|18016|17972|100
1620922780000|2021-05-13 16:19:40||17990||17990||17990||17990|0
1620922790000|2021-05-13 16:19:50|18006|17976|18005|17976|18006|17976|18005|17976|0
1620922800000|2021-05-13 16:20:00|17988|17961|18000|17933|18000|17961|17981|17932|1350
1620922810000|2021-05-13 16:20:10|17995|17980|18020|17981|18020|17987|17994|17980|0
1620922820000|2021-05-13 16:20:20|18008||18008||18008||18008||100
1620922830000|2021-05-13 16:20:30|18020|17982|18008|17983|18020|17983|18008|17982|0
1620922840000|2021-05-13 16:20:40|18019|17984|18020|17984|18020|17986|18007|17983|100
1620922850000|2021-05-13 16:20:50|18037|18001|18046|18003|18046|18010|18037|18001|0
1620922860000|2021-05-13 16:21:00|18028|18015|18049|18020|18049|18029|18028|18015|100
1620922870000|2021-05-13 16:21:10|18048|18021|18049|18021|18049|18033|18048|18021|100
1620922880000|2021-05-13 16:21:20|18063|18042|18083|18047|18083|18047|18063|18026|400
1620922890000|2021-05-13 16:21:30||18048||18051||18051||18048|0
1620922910000|2021-05-13 16:21:50|18072||18083||18083||18072||0
1620922920000|2021-05-13 16:22:00|18062|18042|18062|18018|18062|18042|18061|18011|300
1620922930000|2021-05-13 16:22:10||18013||18013||18013||18013|100
1620922940000|2021-05-13 16:22:20|18076|18032|18062|18030|18076|18033|18062|18030|100
1620922960000|2021-05-13 16:22:40|18072|18031|18072|18032|18072|18041|18072|18030|400
1620922970000|2021-05-13 16:22:50|18085|18034|18072|18035|18085|18035|18072|18034|100
1620922980000|2021-05-13 16:23:00||18030||18030||18031||18030|100
1620922990000|2021-05-13 16:23:10|18071|18031|18072|18030|18072|18031|18071|18030|300
1620923010000|2021-05-13 16:23:30|18071|18032|18031|18000|18071|18032|18030|18000|1055
1620923040000|2021-05-13 16:24:00|18012|17998|18005|17969|18012|17998|18005|17969|992
1620923050000|2021-05-13 16:24:10||17950||17950||17950||17950|0
1620923060000|2021-05-13 16:24:20||17960||17960||17960||17960|100
1620923070000|2021-05-13 16:24:30|||||||||100
1620923080000|2021-05-13 16:24:40|18004|17950|18003|17950|18004|17950|18002|17950|200
1620923090000|2021-05-13 16:24:50|18002||18002||18002||18002||0
1620923100000|2021-05-13 16:25:00|17998|17954|18004|17954|18004|17954|17998|17954|200
1620923110000|2021-05-13 16:25:10|18005|17955|18004|17955|18005|17955|18004|17955|0
1620923120000|2021-05-13 16:25:20|18005|17954|18005|17954|18005|17955|18005|17954|600
1620923130000|2021-05-13 16:25:30|18004||18005||18005||18004||0
1620923140000|2021-05-13 16:25:40|18004||18004||18004||18004||0
1620923150000|2021-05-13 16:25:50|18000|17955|18000|17954|18004|17955|18000|17954|246
1620923160000|2021-05-13 16:26:00|17999|17955|18033|17959|18045|18020|17999|17955|2698
1620923170000|2021-05-13 16:26:10|18020||18020||18020||18020||0
1620923180000|2021-05-13 16:26:20|18019|17960|18019|17961|18019|17961|18019|17960|0
1620923200000|2021-05-13 16:26:40|18018|17963|18018|17964|18018|17964|18017|17963|200
1620923210000|2021-05-13 16:26:50|18017|17967|18015|17967|18017|17968|18015|17967|100
1620923230000|2021-05-13 16:27:10|18014||18014||18014||18013||0
1620923240000|2021-05-13 16:27:20|18013||18013||18013||18012||0
1620923250000|2021-05-13 16:27:30|18012||18019||18019||18012||0
1620923260000|2021-05-13 16:27:40||17980||17980||17980||17980|0
1620923280000|2021-05-13 16:28:00|||||||||100
1620923300000|2021-05-13 16:28:20|18018|17965|18015|17954|18018|17979|17969|17950|6473
1620923310000|2021-05-13 16:28:30||17955||17955||17955||17955|0
1620923320000|2021-05-13 16:28:40|18013||18015||18015||18013||1100
1620923340000|2021-05-13 16:29:00|18014|17956|18012|17958|18014|17958|18012|17956|1100
1620923350000|2021-05-13 16:29:10|18014||18014||18014||18014||0
1620923360000|2021-05-13 16:29:20||17964||17965||17965||17964|100
1620923380000|2021-05-13 16:29:40||17966||17965||17966||17965|100
1620923390000|2021-05-13 16:29:50|18020|17966|18046|18010|18047|18031|18020|17966|1070
1620923400000|2021-05-13 16:30:00|18047||18047||18047||18046||0
1620923410000|2021-05-13 16:30:10|18046|18017|18077|18038|18077|18039|18046|18012|133
1620923420000|2021-05-13 16:30:20|18076|18039|18061|18023|18076|18039|18061|18023|2300
1620923470000|2021-05-13 16:31:10|18083|18024|18083|18024|18083|18044|18082|18024|100
1620923480000|2021-05-13 16:31:20|18082|18045|18084|18026|18086|18045|18068|18010|100
1620923490000|2021-05-13 16:31:30||18027||18029||18029||18027|100
1620923500000|2021-05-13 16:31:40|18083|18030|18090|18029|18090|18051|18083|18029|100
1620923510000|2021-05-13 16:31:50|18083|18034|18100|18038|18100|18038|18083|18034|0
1620923520000|2021-05-13 16:32:00|18099|18061|18100|18063|18100|18063|18099|18061|0
1620923530000|2021-05-13 16:32:10|18097|18049|18097|18050|18097|18050|18091|18049|100
1620923540000|2021-05-13 16:32:20||18049||18049||18049||18049|0
1620923550000|2021-05-13 16:32:30|18092|18050|18097|18050|18097|18050|18092|18050|0
1620923560000|2021-05-13 16:32:40||18051||18051||18051||18051|100
1620923570000|2021-05-13 16:32:50||18050||18059||18071||18050|0
1620923580000|2021-05-13 16:33:00|18096|18070|18083|18061|18097|18070|18083|18059|400
1620923590000|2021-05-13 16:33:10|18095|18060|18071|18020|18095|18060|18058|18020|2800
1620923600000|2021-05-13 16:33:20|18070|18045|18088|18036|18096|18045|18070|18033|0
1620923610000|2021-05-13 16:33:30|18086|18037|18086|18038|18086|18038|18086|18037|0
1620923620000|2021-05-13 16:33:40|18085|18037|18083|18037|18085|18037|18083|18037|0
1620923630000|2021-05-13 16:33:50|18082||18082||18082||18060||0
1620923640000|2021-05-13 16:34:00|18081|18038|18082|18037|18082|18038|18081|18037|0
1620923660000|2021-05-13 16:34:20|18081|18038|18093|18041|18095|18041|18081|18038|300
1620923690000|2021-05-13 16:34:50|18092|18043|18090|18044|18092|18044|18090|18043|0
1620923700000|2021-05-13 16:35:00|18089|18045|18088|18045|18089|18045|18088|18044|500
1620923710000|2021-05-13 16:35:10||18047||18045||18047||18045|0
1620923720000|2021-05-13 16:35:20||18048||18049||18050||18048|0
1620923730000|2021-05-13 16:35:30|18100|18050|18100|18055|18100|18055|18100|18050|100
1620923740000|2021-05-13 16:35:40|18092||18092||18092||18092||0
1620923750000|2021-05-13 16:35:50|18091|18056|18091|18055|18091|18056|18091|18055|2300
1620923760000|2021-05-13 16:36:00|18092|18064|18084|18064|18092|18064|18084|18064|309
1620923770000|2021-05-13 16:36:10|18100|18065|18072|18020|18100|18065|18072|18020|417
1620923780000|2021-05-13 16:36:20||18033||18020||18033||18020|100
1620923790000|2021-05-13 16:36:30|18084|18027|18080|18021|18084|18028|18054|18020|100
1620923800000|2021-05-13 16:36:40|18079|18020|18039|17973|18079|18021|18030|17973|2809
1620923810000|2021-05-13 16:36:50|18036|17974|18032|17973|18036|17974|18032|17973|100
1620923820000|2021-05-13 16:37:00|18021|17975|18021|17975|18021|17975|18021|17973|100
1620923830000|2021-05-13 16:37:10|18035|17973|18043|17967|18043|17985|18035|17967|0
1620923840000|2021-05-13 16:37:20|18021||18021||18021||18021||900
1620923850000|2021-05-13 16:37:30|18011|17968|18021|17966|18021|17968|18010|17953|0
1620923860000|2021-05-13 16:37:40|18020||18021||18021||18020||0
1620923870000|2021-05-13 16:37:50|18020|17959|18009|17953|18020|17959|18009|17953|3000
1620923880000|2021-05-13 16:38:00|18005|17960|18041|17978|18041|17978|18005|17960|100
1620923900000|2021-05-13 16:38:20|18040|17979|18050|18018|18050|18018|18040|17979|1100
1620923910000|2021-05-13 16:38:30|18049|18019|18050|18018|18050|18041|18049|18018|300
1620923920000|2021-05-13 16:38:40|18049|18019|18079|18032|18079|18033|18049|18019|1015
1620923930000|2021-05-13 16:38:50|18078||18079||18079||18078||200
1620923940000|2021-05-13 16:39:00|18078||18079||18079||18078||0
1620923960000|2021-05-13 16:39:20|18078|18033|18077|18032|18079|18050|18077|18032|300
1620923970000|2021-05-13 16:39:30|18078|18010|18075|17996|18078|18011|18047|17996|100
1620923980000|2021-05-13 16:39:40|18073|18020|18073|18020|18073|18020|18073|18020|0
1620923990000|2021-05-13 16:39:50|18055|17996|18055|17996|18055|17996|18055|17996|0
1620924000000|2021-05-13 16:40:00|18083|17997|18083|18055|18090|18055|18080|17997|1830
1620924010000|2021-05-13 16:40:10|18082||18083||18083||18082||0
1620924020000|2021-05-13 16:40:20|18068|18025|18065|18021|18068|18025|18065|18001|295
1620924030000|2021-05-13 16:40:30|18064||18064||18064||18064||110
1620924040000|2021-05-13 16:40:40||18022||18022||18022||18022|200
1620924050000|2021-05-13 16:40:50|18059||18059||18059||18059||0
1620924070000|2021-05-13 16:41:10|18058|18020|18029|18001|18058|18022|18029|17982|3117
1620924080000|2021-05-13 16:41:20|18041|18005|18050|18007|18050|18014|18040|18005|200
1620924100000|2021-05-13 16:41:40||18008||18009||18009||18008|0
1620924110000|2021-05-13 16:41:50|||||||||100
1620924120000|2021-05-13 16:42:00|18049|18010|18058|18015|18059|18015|18049|18009|300
1620924130000|2021-05-13 16:42:10||18029||18016||18029||18016|0
1620924140000|2021-05-13 16:42:20|18057|18017|18097|18050|18097|18052|18055|18016|1595
1620924150000|2021-05-13 16:42:30|18078|18051|18097|18051|18097|18051|18078|18051|100
1620924160000|2021-05-13 16:42:40|||||||||100
1620924170000|2021-05-13 16:42:50||18052||18051||18052||18051|0
1620924180000|2021-05-13 16:43:00|18078|18052|18097|18052|18097|18052|18078|18052|400
1620924200000|2021-05-13 16:43:20|18096|18064|18096|18066|18097|18072|18096|18064|1126
1620924220000|2021-05-13 16:43:40||18067||18067||18067||18067|100
1620924230000|2021-05-13 16:43:50|18082|18066|18072|18050|18082|18066|18072|18050|400
1620924260000|2021-05-13 16:44:20||18051||18050||18061||18050|300
1620924270000|2021-05-13 16:44:30|18077|18056|18077|18056|18077|18056|18077|18056|0
1620924280000|2021-05-13 16:44:40|18076|18050|18073|18018|18076|18050|18073|18018|100
1620924300000|2021-05-13 16:45:00|18072|18019|18073|18046|18073|18046|18072|18018|0
1620924310000|2021-05-13 16:45:10|18072|18040|18073|18040|18073|18040|18072|18040|0
1620924330000|2021-05-13 16:45:30|||||||||100
1620924380000|2021-05-13 16:46:20|18072|18019|18041|18007|18072|18019|18040|17991|909
1620924390000|2021-05-13 16:46:30|||||||||600
1620924400000|2021-05-13 16:46:40|18060|18008|18060|18008|18060|18008|18058|18008|400
1620924410000|2021-05-13 16:46:50|18059|18007|18054|18007|18059|18008|18052|17991|1300
1620924420000|2021-05-13 16:47:00|18053|17991|18060|18007|18060|18008|18052|17991|100
1620924430000|2021-05-13 16:47:10|18058|17993|18051|18000|18058|18000|18051|17993|0
1620924440000|2021-05-13 16:47:20|18060|18016|18060|18016|18060|18016|18060|18016|0
1620924450000|2021-05-13 16:47:30||18017||18016||18017||18016|100
1620924460000|2021-05-13 16:47:40|18050||18050||18050||18050||0
1620924480000|2021-05-13 16:48:00|18049|18017|18016|17979|18049|18017|18009|17979|2100
1620924490000|2021-05-13 16:48:10|18047|17980|18046|17980|18047|17981|18045|17980|200
1620924500000|2021-05-13 16:48:20|18045|17981|18000|17980|18046|17981|18000|17980|0
1620924510000|2021-05-13 16:48:30|18011|17981|18010|17980|18011|17990|18010|17980|400
1620924520000|2021-05-13 16:48:40|17999|17981|18020|17989|18020|17989|17999|17981|1679
1620924530000|2021-05-13 16:48:50|18019|17990|18041|17998|18043|18007|18018|17990|400
1620924540000|2021-05-13 16:49:00|18040|17999|18040|17999|18041|17999|18040|17998|200
1620924550000|2021-05-13 16:49:10|18041|18000|18040|18000|18041|18000|18040|18000|0
1620924560000|2021-05-13 16:49:20||18001||18001||18001||18001|0
1620924570000|2021-05-13 16:49:30||18011||18011||18011||18011|200
1620924580000|2021-05-13 16:49:40|18039||18039||18039||18039||120
1620924590000|2021-05-13 16:49:50|||||||||100
1620924600000|2021-05-13 16:50:00|18038|18012|18039|18012|18039|18012|18037|18011|100
1620924630000|2021-05-13 16:50:30|18038|18000|18025|18000|18038|18000|18025|18000|100
1620924640000|2021-05-13 16:50:40||18006||18000||18006||18000|0
1620924660000|2021-05-13 16:51:00|18021|17977|17963|17934|18021|17977|17962|17934|700
1620924670000|2021-05-13 16:51:10|17962|17937|17985|17935|17999|17937|17962|17934|3125
1620924680000|2021-05-13 16:51:20|17984|17937|17982|17934|17985|17960|17980|17934|800
1620924690000|2021-05-13 16:51:30|17981|17935|17982|17935|17982|17935|17981|17935|100
1620924710000|2021-05-13 16:51:50|17981|17934|17958|17934|17981|17934|17958|17934|300
1620924720000|2021-05-13 16:52:00|17959|17935|17997|17960|17999|17963|17959|17934|1154
1620924730000|2021-05-13 16:52:10|17989|17959|17960|17934|17989|17959|17960|17934|1200
1620924750000|2021-05-13 16:52:30|17959|17935|17967|17934|17967|17935|17957|17934|400
1620924760000|2021-05-13 16:52:40|17966|17919|17931|17900|17967|17919|17931|17900|434
1620924770000|2021-05-13 16:52:50||17901||17910||17910||17900|100
1620924780000|2021-05-13 16:53:00|17930|17900|17931|17900|17931|17900|17930|17900|600
1620924790000|2021-05-13 16:53:10|17930|17901|17930|17900|17931|17901|17930|17900|700
1620924800000|2021-05-13 16:53:20|17931||17927||17931||17927||0
1620924810000|2021-05-13 16:53:30|17923|17901|17975|17937|17975|17948|17923|17901|1504
1620924820000|2021-05-13 16:53:40|17996|17924|17974|17925|17996|17925|17974|17923|0
1620924830000|2021-05-13 16:53:50|17950||17950||17950||17949||0
1620924840000|2021-05-13 16:54:00|17949||17950||17950||17949||0
1620924860000|2021-05-13 16:54:20|17949||17950||17950||17949||0
1620924870000|2021-05-13 16:54:30|||||||||150
1620924880000|2021-05-13 16:54:40|||||||||100
1620924890000|2021-05-13 16:54:50|17949||17950||17950||17949||0
1620924900000|2021-05-13 16:55:00|17957|17926|17949|17927|17957|17927|17949|17926|300
1620924910000|2021-05-13 16:55:10|17948|17926|17941|17901|17948|17926|17941|17901|450
1620924920000|2021-05-13 16:55:20|17933|17900|17930|17866|17933|17900|17902|17854|1044
1620924930000|2021-05-13 16:55:30|17929|17867|17900|17867|17929|17868|17900|17867|0
1620924940000|2021-05-13 16:55:40|17884|17854|17887|17831|17887|17854|17866|17830|640
1620924950000|2021-05-13 16:55:50||17830||17830||17830||17830|0
1620924960000|2021-05-13 16:56:00|17885||17885||17885||17885||501
1620924970000|2021-05-13 16:56:10|17880|17811|17826|17765|17880|17811|17813|17762|3162
1620924980000|2021-05-13 16:56:20|17842|17780|17835|17781|17864|17781|17835|17780|0
1620924990000|2021-05-13 16:56:30||17782||17781||17782||17781|0
1620925000000|2021-05-13 16:56:40|17834|17782|17834|17782|17834|17782|17834|17782|100
1620925020000|2021-05-13 16:57:00|17835|17800|17834|17800|17835|17800|17834|17800|0
1620925030000|2021-05-13 16:57:10|17833|17782|17834|17782|17834|17783|17800|17781|2146
1620925040000|2021-05-13 16:57:20|17830|17764|17822|17782|17830|17782|17822|17764|400
1620925050000|2021-05-13 16:57:30|17821|17764|17830|17765|17830|17783|17808|17764|100
1620925060000|2021-05-13 16:57:40|17808|17766|17808|17768|17808|17768|17808|17766|0
1620925070000|2021-05-13 16:57:50|17830|17778|17830|17778|17830|17778|17830|17778|0
1620925080000|2021-05-13 16:58:00|17815|17779|17800|17768|17815|17779|17778|17766|2887
1620925090000|2021-05-13 16:58:10|17815|17769|17838|17802|17838|17802|17815|17769|1100
1620925100000|2021-05-13 16:58:20|17841||17841||17841||17841||250
1620925110000|2021-05-13 16:58:30|17854||17854||17854||17854||0
1620925130000|2021-05-13 16:58:50||17803||17803||17803||17802|0
1620925140000|2021-05-13 16:59:00|17850|17804|17850|17806|17850|17806|17850|17804|0
1620925150000|2021-05-13 16:59:10|17849||17849||17849||17849||100
1620925160000|2021-05-13 16:59:20|17850||17850||17850||17848||100
1620925170000|2021-05-13 16:59:30|17849|17807|17848|17816|17849|17816|17848|17806|1400
1620925180000|2021-05-13 16:59:40|17858|17817|17858|17826|17858|17832|17857|17817|200
1620925190000|2021-05-13 16:59:50|17879|17833|17872|17840|17890|17841|17872|17833|100
1620925200000|2021-05-13 17:00:00|17890||17873||17890||17873||111
1620925210000|2021-05-13 17:00:10|17890|17856|17903|17855|17904|17856|17890|17855|300
1620925220000|2021-05-13 17:00:20|17904|17867|17904|17855|17904|17867|17880|17855|400
1620925230000|2021-05-13 17:00:30|17903|17834|17880|17825|17904|17834|17868|17825|400
1620925240000|2021-05-13 17:00:40|17879||17875||17880||17875||0
1620925250000|2021-05-13 17:00:50||17826||17825||17826||17825|0
1620925260000|2021-05-13 17:01:00|17880|17828|17880|17828|17880|17829|17879|17828|100
1620925290000|2021-05-13 17:01:30|17855|17829|17880|17828|17880|17829|17855|17828|0
1620925310000|2021-05-13 17:01:50|17870|17825|17876|17800|17876|17825|17852|17800|241
1620925320000|2021-05-13 17:02:00|17875|17801|17874|17803|17876|17803|17874|17800|139
1620925330000|2021-05-13 17:02:10|17880|17802|17879|17805|17880|17805|17879|17802|2100
1620925340000|2021-05-13 17:02:20|17880|17806|17849|17807|17880|17809|17848|17806|100
1620925350000|2021-05-13 17:02:30||17808||17808||17808||17808|0
1620925360000|2021-05-13 17:02:40|17871|17809|17900|17881|17900|17881|17871|17809|2630
1620925370000|2021-05-13 17:02:50|17919|17879|17920|17890|17920|17890|17918|17869|100
1620925380000|2021-05-13 17:03:00|17919||17920||17920||17919||750
1620925400000|2021-05-13 17:03:20|17918||17918||17918||17918||0
1620925410000|2021-05-13 17:03:30|17917|17891|17914|17891|17920|17910|17914|17891|200
1620925420000|2021-05-13 17:03:40|17920|17892|17918|17891|17945|17910|17918|17888|700
1620925430000|2021-05-13 17:03:50|||||||||100
1620925440000|2021-05-13 17:04:00|17917|17869|17904|17856|17918|17870|17904|17855|300
1620925450000|2021-05-13 17:04:10|17905|17857|17905|17849|17905|17857|17905|17849|0
1620925460000|2021-05-13 17:04:20|17904|17840|17900|17840|17904|17840|17900|17840|0
1620925470000|2021-05-13 17:04:30||17851||17852||17852||17840|0
1620925480000|2021-05-13 17:04:40||17851||17852||17852||17851|850
1620925490000|2021-05-13 17:04:50||17851||17853||17854||17851|0
1620925500000|2021-05-13 17:05:00||17852||17851||17854||17851|0
1620925510000|2021-05-13 17:05:10|17878|17855|17889|17858|17900|17858|17878|17855|1232
1620925520000|2021-05-13 17:05:20|17890|17859|17890|17858|17890|17859|17889|17858|0
1620925530000|2021-05-13 17:05:30|17889|17859|17890|17860|17890|17860|17889|17858|0
1620925540000|2021-05-13 17:05:40||17861||17861||17861||17861|0
1620925550000|2021-05-13 17:05:50|17889|17844|17890|17851|17890|17852|17875|17840|300
1620925560000|2021-05-13 17:06:00|17889||17889||17889||17889||0
1620925570000|2021-05-13 17:06:10||17840||17841||17841||17840|100
1620925580000|2021-05-13 17:06:20|17888|17840|17888|17821|17890|17840|17860|17814|600
1620925590000|2021-05-13 17:06:30|17889|17823|17889|17823|17889|17823|17889|17823|0
1620925600000|2021-05-13 17:06:40|17890|17825|17919|17889|17920|17889|17890|17825|1739
1620925610000|2021-05-13 17:06:50|17918|17890|17933|17915|17933|17915|17918|17890|0
1620925620000|2021-05-13 17:07:00|17932|17911|17932|17912|17933|17919|17932|17911|0
1620925630000|2021-05-13 17:07:10|17931|17913|17932|17903|17932|17913|17930|17903|600
1620925640000|2021-05-13 17:07:20|17931|17904|17960|17942|17964|17944|17931|17903|1139
1620925650000|2021-05-13 17:07:30|17959|17943|17951|17920|17959|17943|17950|17920|100
1620925660000|2021-05-13 17:07:40|17964|17921|17961|17920|17964|17921|17961|17920|0
1620925670000|2021-05-13 17:07:50||17921||17921||17921||17920|0
1620925680000|2021-05-13 17:08:00|17964|17922|17963|17925|17964|17925|17963|17922|0
1620925690000|2021-05-13 17:08:10|17961|17926|17961|17926|17961|17926|17961|17926|0
1620925700000|2021-05-13 17:08:20|17963||17964||17964||17962||0
1620925710000|2021-05-13 17:08:30|17949|17905|17948|17907|17949|17907|17948|17905|0
1620925720000|2021-05-13 17:08:40|17949||17948||17949||17948||0
1620925730000|2021-05-13 17:08:50|17949|17908|17949|17907|17964|17909|17948|17907|100
1620925740000|2021-05-13 17:09:00|17911|17903|17949|17903|17949|17904|17911|17903|300
1620925750000|2021-05-13 17:09:10|||||||||100
1620925760000|2021-05-13 17:09:20||17907||17907||17907||17907|100
1620925770000|2021-05-13 17:09:30||17929||17929||17929||17929|0
1620925780000|2021-05-13 17:09:40||17907||17907||17907||17907|300
1620925790000|2021-05-13 17:09:50||17908||17908||17908||17908|0
1620925800000|2021-05-13 17:10:00||17914||17914||17915||17914|100
1620925810000|2021-05-13 17:10:10||17916||17916||17916||17916|0
1620925820000|2021-05-13 17:10:20|17947||17949||17949||17947||0
1620925830000|2021-05-13 17:10:30||17930||17930||17930||17916|300
1620925840000|2021-05-13 17:10:40|17971||17971||17971||17971||100
1620925850000|2021-05-13 17:10:50|17970|17916|17950|17916|17970|17916|17950|17916|568
1620925860000|2021-05-13 17:11:00|17943|17914|17947|17904|17947|17914|17924|17904|100
1620925870000|2021-05-13 17:11:10|17949|17905|17949|17904|17949|17905|17949|17904|0
1620925880000|2021-05-13 17:11:20|17972|17910|17979|17932|17979|17932|17971|17910|0
1620925890000|2021-05-13 17:11:30|17978|17938|17983|17958|17983|17958|17978|17938|100
1620925910000|2021-05-13 17:11:50|||||||||100
1620925920000|2021-05-13 17:12:00|17999|17964|18005|17969|18005|17982|17999|17964|523
1620925930000|2021-05-13 17:12:10|17999|17970|18005|17981|18005|17981|17999|17970|300
1620925940000|2021-05-13 17:12:20|18004|17969|17992|17931|18005|17969|17992|17931|100
1620925950000|2021-05-13 17:12:30|17998||17998||17998||17998||150
1620925980000|2021-05-13 17:13:00|17987|17912|17979|17913|17987|17913|17979|17912|0
1620925990000|2021-05-13 17:13:10|17987|17914|17987|17914|17987|17914|17987|17914|0
1620926000000|2021-05-13 17:13:20|17965|17915|17965|17914|17965|17915|17965|17914|0
1620926010000|2021-05-13 17:13:30||17913||17913||17913||17913|0
1620926020000|2021-05-13 17:13:40|17950||17950||17950||17950||100
1620926040000|2021-05-13 17:14:00|17949|17914|17950|17913|17950|17914|17949|17913|0
1620926050000|2021-05-13 17:14:10||17914||17913||17914||17913|100
1620926060000|2021-05-13 17:14:20|17964|17925|17964|17930|17964|17930|17963|17925|500
1620926070000|2021-05-13 17:14:30|17996|17945|17996|17945|17997|17945|17996|17945|0
1620926090000|2021-05-13 17:14:50|17982|17946|17983|17930|17983|17946|17982|17930|0
1620926100000|2021-05-13 17:15:00||17945||17945||17945||17930|0
1620926110000|2021-05-13 17:15:10||17930||17946||17946||17930|0
1620926120000|2021-05-13 17:15:20|17982|17947|17991|17947|17991|17947|17982|17947|0
1620926130000|2021-05-13 17:15:30||17950||17950||17950||17950|0
1620926140000|2021-05-13 17:15:40|||||||||100
1620926150000|2021-05-13 17:15:50|||||||||600
1620926160000|2021-05-13 17:16:00||17951||17953||17953||17951|100
1620926170000|2021-05-13 17:16:10|17990|17954|17990|17954|17990|17954|17990|17953|250
1620926180000|2021-05-13 17:16:20|17991|17955|17998|17969|17998|17969|17991|17955|1334
1620926190000|2021-05-13 17:16:30|||||||||100
1620926200000|2021-05-13 17:16:40||17984||17984||17984||17984|0
1620926210000|2021-05-13 17:16:50|17999|17985|17998|17969|18000|17997|17991|17969|1300
1620926220000|2021-05-13 17:17:00||17970||17969||17970||17969|200
1620926230000|2021-05-13 17:17:10|17997|17966|17984|17955|17997|17966|17984|17955|0
1620926240000|2021-05-13 17:17:20|17977|17933|17980|17931|17984|17934|17968|17930|400
1620926250000|2021-05-13 17:17:30||17932||17932||17932||17932|100
1620926260000|2021-05-13 17:17:40|17979|17933|17989|17932|17989|17944|17979|17932|0
1620926270000|2021-05-13 17:17:50|17990||17961||17990||17961||0
1620926280000|2021-05-13 17:18:00|17960|17930|17960|17910|17960|17930|17938|17907|947
1620926290000|2021-05-13 17:18:10|17964|17911|17964|17911|17964|17911|17964|17911|100
1620926300000|2021-05-13 17:18:20|17957|17912|17954|17915|17964|17915|17930|17912|0
1620926310000|2021-05-13 17:18:30|17953|17904|17932|17916|17954|17916|17932|17904|0
1620926320000|2021-05-13 17:18:40|17953|17917|17957|17932|17957|17953|17953|17917|727
1620926330000|2021-05-13 17:18:50|17956|17917|17956|17904|17956|17917|17956|17904|1039
1620926340000|2021-05-13 17:19:00|17955|17917|17955|17917|17955|17917|17955|17917|0
1620926350000|2021-05-13 17:19:10|17954|17919|17952|17904|17954|17919|17952|17904|0
1620926360000|2021-05-13 17:19:20|17951|17905|17934|17904|17951|17905|17934|17904|400
1620926370000|2021-05-13 17:19:30|17922|17900|17922|17900|17922|17900|17922|17900|0
1620926380000|2021-05-13 17:19:40|17921|17883|17917|17880|17921|17883|17910|17880|567
1620926390000|2021-05-13 17:19:50|17922|17887|17917|17887|17922|17887|17917|17887|100
1620926400000|2021-05-13 17:20:00|17932||17932||17932||17932||0
1620926410000|2021-05-13 17:20:10|17931||17932||17932||17931||0
1620926430000|2021-05-13 17:20:30|17916||17932||17932||17916||0
1620926440000|2021-05-13 17:20:40|17916||17932||17932||17916||0
1620926450000|2021-05-13 17:20:50|17931||17932||17932||17931||200
1620926460000|2021-05-13 17:21:00||17865||17865||17873||17865|0
1620926470000|2021-05-13 17:21:10|17931|17873|17932|17889|17932|17891|17931|17873|112
1620926490000|2021-05-13 17:21:30|17931||17932||17932||17931||100
1620926500000|2021-05-13 17:21:40|17923|17867|17900|17844|17923|17867|17900|17844|200
1620926510000|2021-05-13 17:21:50||17850||17850||17851||17844|0
1620926520000|2021-05-13 17:22:00|||||||||100
1620926540000|2021-05-13 17:22:20|17899|17844|17899|17850|17900|17850|17899|17844|100
1620926550000|2021-05-13 17:22:30|17900|17844|17900|17844|17900|17851|17900|17844|0
1620926560000|2021-05-13 17:22:40|17899|17850|17899|17850|17899|17850|17899|17844|0
1620926570000|2021-05-13 17:22:50|17900|17844|17899|17844|17900|17850|17899|17844|0
1620926580000|2021-05-13 17:23:00|17900|17845|17900|17844|17900|17850|17899|17844|500
1620926600000|2021-05-13 17:23:20|17894||17893||17894||17893||100
1620926610000|2021-05-13 17:23:30|17892|17845|17892|17850|17893|17850|17892|17844|400
1620926620000|2021-05-13 17:23:40|17887||17886||17887||17886||0
1620926640000|2021-05-13 17:24:00|17900|17865|17900|17865|17900|17865|17900|17865|0
1620926650000|2021-05-13 17:24:10|17899|17866|17899|17865|17905|17866|17899|17865|500
1620926660000|2021-05-13 17:24:20|17898|17866|17897|17866|17898|17866|17897|17866|200
1620926680000|2021-05-13 17:24:40|17898||17898||17898||17897||751
1620926690000|2021-05-13 17:24:50|||||||||100
1620926700000|2021-05-13 17:25:00|17897|17865|17897|17844|17897|17865|17875|17843|300
1620926710000|2021-05-13 17:25:10|17896|17855|17934|17864|17934|17906|17896|17854|2517
1620926720000|2021-05-13 17:25:20|17938|17900|17938|17885|17938|17900|17937|17864|432
1620926730000|2021-05-13 17:25:30|17905|17864|17905|17849|17905|17865|17904|17849|300
1620926740000|2021-05-13 17:25:40|17904|17900|17903|17880|17904|17900|17903|17849|1075
1620926750000|2021-05-13 17:25:50|17902|17858|17902|17850|17902|17858|17901|17850|1260
1620926760000|2021-05-13 17:26:00|17901|17851|17902|17850|17902|17851|17901|17850|600
1620926770000|2021-05-13 17:26:10|17901|17851|17901|17852|17901|17866|17901|17851|700
1620926780000|2021-05-13 17:26:20|17900|17865|17933|17901|17933|17901|17900|17852|484
1620926790000|2021-05-13 17:26:30|17932|17886|17933|17886|17933|17888|17932|17884|300
1620926800000|2021-05-13 17:26:40|17925||17925||17925||17925||0
1620926810000|2021-05-13 17:26:50|17924|17887|17925|17886|17925|17887|17924|17886|150
1620926830000|2021-05-13 17:27:10|17924||17925||17925||17924||0
1620926840000|2021-05-13 17:27:20|17924||17924||17924||17924||0
1620926860000|2021-05-13 17:27:40|17923|17865|17895|17849|17924|17866|17895|17849|1814
1620926870000|2021-05-13 17:27:50|17894|17850|17895|17849|17895|17850|17894|17849|210
1620926880000|2021-05-13 17:28:00|17894||17895||17895||17894||0
1620926890000|2021-05-13 17:28:10|17894|17850|17894|17849|17894|17850|17894|17849|0
1620926910000|2021-05-13 17:28:30|17893||17893||17893||17893||0
1620926920000|2021-05-13 17:28:40|17892|17850|17893|17849|17893|17850|17892|17849|100
1620926930000|2021-05-13 17:28:50||17850||17849||17850||17849|0
1620926950000|2021-05-13 17:29:10||17850||17849||17850||17849|0
1620926960000|2021-05-13 17:29:20|17892|17850|17892|17850|17892|17850|17891|17849|178
1620926970000|2021-05-13 17:29:30|17881|17849|17881|17851|17881|17851|17881|17849|0
1620926980000|2021-05-13 17:29:40|17880|17849|17873|17826|17881|17849|17865|17825|800
1620927010000|2021-05-13 17:30:10|17872||17872||17872||17872||100
1620927020000|2021-05-13 17:30:20||17827||17826||17827||17826|0
1620927040000|2021-05-13 17:30:40|17871||17872||17872||17871||0
1620927050000|2021-05-13 17:30:50|17871|17827|17849|17800|17871|17827|17838|17800|1899
1620927060000|2021-05-13 17:31:00|17848|17797|17826|17790|17848|17797|17825|17790|543
1620927070000|2021-05-13 17:31:10|17825|17786|17810|17768|17826|17786|17810|17768|400
1620927080000|2021-05-13 17:31:20|17809|17769|17825|17785|17825|17785|17809|17769|1507
1620927100000|2021-05-13 17:31:40|17824||17824||17824||17824||300
1620927110000|2021-05-13 17:31:50|17808|17786|17823|17785|17824|17786|17808|17785|0
1620927120000|2021-05-13 17:32:00|17822|17768|17804|17754|17822|17769|17795|17754|500
1620927130000|2021-05-13 17:32:10|17797||17797||17797||17797||0
1620927140000|2021-05-13 17:32:20|17796|17755|17796|17754|17796|17755|17796|17754|712
1620927150000|2021-05-13 17:32:30|17795|17732|17776|17732|17795|17733|17775|17732|400
1620927160000|2021-05-13 17:32:40|||||||||145
1620927170000|2021-05-13 17:32:50|17750|17721|17740|17700|17750|17721|17740|17700|100
1620927180000|2021-05-13 17:33:00|17739|17713|17744|17705|17744|17714|17739|17700|500
1620927190000|2021-05-13 17:33:10|17747|17717|17747|17722|17747|17722|17747|17717|655
1620927200000|2021-05-13 17:33:20|17746|17723|17746|17720|17746|17723|17746|17720|0
1620927210000|2021-05-13 17:33:30|17745|17717|17746|17720|17746|17720|17734|17717|570
1620927220000|2021-05-13 17:33:40|17734|17717|17746|17701|17746|17718|17734|17700|1425
1620927230000|2021-05-13 17:33:50||17713||17701||17713||17701|0
1620927240000|2021-05-13 17:34:00|17745|17713|17744|17713|17745|17713|17744|17701|200
1620927250000|2021-05-13 17:34:10|17743|17701|17743|17713|17744|17714|17743|17701|200
1620927260000|2021-05-13 17:34:20||17712||17712||17712||17712|0
1620927270000|2021-05-13 17:34:30||17713||17701||17713||17701|0
1620927280000|2021-05-13 17:34:40||17713||17701||17713||17701|0
1620927310000|2021-05-13 17:35:10|17742|17714|17744|17703|17744|17729|17742|17702|2350
1620927320000|2021-05-13 17:35:20|17713|17713|17724|17673|17744|17713|17713|17671|6104
1620927330000|2021-05-13 17:35:30|17723|17682|17715|17670|17724|17690|17690|17670|600
1620927340000|2021-05-13 17:35:40|17708|17671|17708|17670|17708|17671|17708|17670|1100
1620927350000|2021-05-13 17:35:50|17707|17666|17685|17645|17709|17666|17679|17641|2720
1620927360000|2021-05-13 17:36:00|17678|17637|17686|17650|17686|17650|17678|17637|669
1620927370000|2021-05-13 17:36:10|17685|17651|17713|17680|17716|17680|17685|17650|1505
1620927380000|2021-05-13 17:36:20|17716|17681|17716|17680|17716|17681|17713|17680|0
1620927390000|2021-05-13 17:36:30|17733|17681|17712|17683|17733|17697|17712|17680|2419
1620927400000|2021-05-13 17:36:40|17707|17681|17695|17645|17707|17681|17695|17645|600
1620927410000|2021-05-13 17:36:50|17694|17646|17694|17637|17695|17646|17694|17637|0
1620927420000|2021-05-13 17:37:00|17693|17638|17648|17616|17693|17638|17630|17616|1426
1620927430000|2021-05-13 17:37:10|17647|17610|17624|17610|17647|17620|17624|17610|900
1620927440000|2021-05-13 17:37:20|17615|17601|17608|17567|17615|17601|17599|17566|10723
1620927450000|2021-05-13 17:37:30|17630|17566|17626|17576|17631|17583|17626|17566|400
1620927460000|2021-05-13 17:37:40|17631|17588|17648|17606|17648|17608|17631|17588|2283
1620927470000|2021-05-13 17:37:50|17647||17648||17648||17647||400
1620927480000|2021-05-13 17:38:00|17647|17605|17641|17594|17647|17605|17624|17592|1145
1620927490000|2021-05-13 17:38:10|17640|17595|17614|17595|17640|17596|17600|17594|2100
1620927500000|2021-05-13 17:38:20|17636|17596|17626|17575|17636|17596|17614|17566|200
1620927510000|2021-05-13 17:38:30|17636|17567|17618|17567|17636|17575|17618|17567|0
1620927520000|2021-05-13 17:38:40|17596|17568|17611|17554|17611|17568|17574|17551|2600
1620927530000|2021-05-13 17:38:50||17555||17554||17555||17554|753
1620927540000|2021-05-13 17:39:00|17596|17555|17631|17589|17631|17601|17596|17555|403
1620927550000|2021-05-13 17:39:10||17607||17592||17607||17589|350
1620927560000|2021-05-13 17:39:20|17648|17593|17647|17611|17648|17623|17646|17593|700
1620927570000|2021-05-13 17:39:30|17648|17612|17646|17611|17648|17628|17646|17611|100
1620927580000|2021-05-13 17:39:40|17645|17600|17611|17580|17645|17600|17611|17580|1350
1620927590000|2021-05-13 17:39:50|17610|17554|17610|17554|17610|17555|17610|17554|800
1620927600000|2021-05-13 17:40:00|17609|17555|17637|17593|17648|17602|17600|17555|3597
1620927610000|2021-05-13 17:40:10|17648||17637||17648||17637||0
1620927620000|2021-05-13 17:40:20|17648|17594|17637|17593|17648|17594|17637|17593|800
1620927630000|2021-05-13 17:40:30|17636|17594|17637|17595|17637|17602|17636|17593|1000
1620927640000|2021-05-13 17:40:40|17598||17636||17636||17598||635
1620927650000|2021-05-13 17:40:50|17637|17599|17637|17609|17637|17610|17636|17599|300
1620927660000|2021-05-13 17:41:00||17610||17609||17610||17609|300
1620927670000|2021-05-13 17:41:10||17610||17611||17611||17610|0
1620927680000|2021-05-13 17:41:20|17635|17613|17637|17615|17637|17616|17635|17613|0
1620927690000|2021-05-13 17:41:30||17617||17618||17619||17616|234
1620927700000|2021-05-13 17:41:40|17640|17619|17648|17629|17648|17629|17640|17618|0
1620927710000|2021-05-13 17:41:50|17658|17631|17658|17641|17678|17641|17658|17631|400
1620927720000|2021-05-13 17:42:00|17649|17633|17658|17605|17658|17633|17649|17602|300
1620927730000|2021-05-13 17:42:10||17602||17620||17620||17602|1400
1620927740000|2021-05-13 17:42:20|17665|17621|17669|17633|17669|17639|17664|17621|200
1620927750000|2021-05-13 17:42:30|17688||17688||17688||17688||100
1620927760000|2021-05-13 17:42:40||17636||17636||17636||17636|0
1620927770000|2021-05-13 17:42:50||17633||17650||17650||17633|665
1620927780000|2021-05-13 17:43:00|17680|17635|17679|17624|17680|17635|17650|17624|200
1620927790000|2021-05-13 17:43:10|17650|17625|17672|17625|17672|17625|17650|17625|0
1620927800000|2021-05-13 17:43:20|17650||17650||17650||17650||200
1620927810000|2021-05-13 17:43:30|17657||17657||17657||17657||0
1620927820000|2021-05-13 17:43:40|||||||||200
1620927830000|2021-05-13 17:43:50||17630||17630||17631||17630|0
1620927840000|2021-05-13 17:44:00|17656|17625|17657|17610|17657|17625|17640|17603|700
1620927850000|2021-05-13 17:44:10|17640|17603|17639|17610|17640|17610|17639|17603|230
1620927860000|2021-05-13 17:44:20||17611||17614||17614||17611|300
1620927870000|2021-05-13 17:44:30|17632|17615|17639|17610|17639|17625|17632|17603|600
1620927880000|2021-05-13 17:44:40|17632|17604|17639|17610|17639|17611|17632|17604|0
1620927890000|2021-05-13 17:44:50|||||||||400
1620927900000|2021-05-13 17:45:00|17657|17611|17657|17611|17657|17625|17657|17611|200
1620927910000|2021-05-13 17:45:10|17656|17613|17657|17612|17657|17613|17656|17611|1358
1620927920000|2021-05-13 17:45:20|17647|17613|17656|17627|17657|17627|17646|17612|0
1620927930000|2021-05-13 17:45:30|17657|17614|17657|17614|17657|17614|17657|17613|0
1620927940000|2021-05-13 17:45:40|17656|17615|17657|17614|17657|17615|17656|17614|0
1620927950000|2021-05-13 17:45:50|17650||17650||17650||17650||0
1620927960000|2021-05-13 17:46:00|17642|17600|17629|17569|17642|17600|17621|17569|737
1620927970000|2021-05-13 17:46:10|17628|17571|17605|17550|17628|17572|17605|17550|200
1620927980000|2021-05-13 17:46:20|17604|17551|17602|17550|17604|17551|17602|17550|0
1620927990000|2021-05-13 17:46:30|17580|17557|17602|17552|17602|17557|17580|17550|100
1620928000000|2021-05-13 17:46:40|17600|17553|17600|17553|17600|17553|17600|17553|0
1620928010000|2021-05-13 17:46:50|17599|17560|17580|17530|17599|17560|17553|17519|2449
1620928020000|2021-05-13 17:47:00|17579|17531|17580|17545|17600|17547|17579|17531|400
1620928030000|2021-05-13 17:47:10|17600|17546|17600|17547|17600|17547|17600|17546|300
1620928050000|2021-05-13 17:47:30||17551||17547||17551||17547|0
1620928060000|2021-05-13 17:47:40|17599|17551|17565|17531|17600|17551|17563|17531|500
1620928070000|2021-05-13 17:47:50|17570|17532|17572|17531|17580|17532|17570|17531|0
1620928080000|2021-05-13 17:48:00|17571|17532|17537|17510|17572|17540|17537|17507|3094
1620928090000|2021-05-13 17:48:10|17559|17516|17571|17531|17572|17535|17558|17516|2000
1620928100000|2021-05-13 17:48:20|17551|17522|17551|17517|17551|17522|17551|17517|0
1620928110000|2021-05-13 17:48:30|17543|17514|17552|17504|17553|17514|17530|17503|633
1620928120000|2021-05-13 17:48:40|17551|17505|17550|17507|17551|17518|17550|17504|300
1620928130000|2021-05-13 17:48:50|17530|17504|17526|17460|17530|17504|17493|17451|10639
1620928140000|2021-05-13 17:49:00|17525|17462|17525|17482|17526|17482|17524|17462|758
1620928150000|2021-05-13 17:49:10|17524|17467|17523|17467|17524|17467|17500|17467|713
1620928160000|2021-05-13 17:49:20|17500|17469|17510|17463|17512|17480|17500|17461|1300
1620928170000|2021-05-13 17:49:30|17509|17465|17508|17467|17509|17467|17508|17465|0
1620928180000|2021-05-13 17:49:40|17499|17466|17496|17460|17499|17466|17483|17460|500
1620928190000|2021-05-13 17:49:50|17488|17472|17506|17460|17509|17472|17488|17460|111
1620928200000|2021-05-13 17:50:00|17511|17471|17471|17441|17511|17488|17456|17420|7789
1620928210000|2021-05-13 17:50:10|17465|17420|17464|17422|17470|17422|17456|17420|400
1620928220000|2021-05-13 17:50:20|17457|17417|17446|17408|17464|17455|17446|17408|6466
1620928230000|2021-05-13 17:50:30|17450|17410|17469|17425|17469|17443|17440|17410|8498
1620928240000|2021-05-13 17:50:40||17412||17440||17441||17411|1742
1620928250000|2021-05-13 17:50:50|17463|17417|17463|17419|17463|17419|17462|17415|300
1620928260000|2021-05-13 17:51:00|17462|17415|17463|17409|17463|17415|17462|17409|1000
1620928270000|2021-05-13 17:51:10|17462|17408|17419|17401|17463|17408|17419|17400|400
1620928280000|2021-05-13 17:51:20|17423|17402|17416|17373|17440|17402|17416|17373|3777
1620928290000|2021-05-13 17:51:30|17400|17363|17405|17364|17408|17399|17385|17350|9478
1620928300000|2021-05-13 17:51:40|17404|17366|17433|17384|17440|17422|17395|17366|4487
1620928310000|2021-05-13 17:51:50||17386||17386||17386||17386|1380
1620928320000|2021-05-13 17:52:00|17440|17388|17440|17396|17440|17407|17439|17388|1100
1620928330000|2021-05-13 17:52:10|17439|17397|17409|17398|17450|17435|17409|17396|7439
1620928340000|2021-05-13 17:52:20|17430|17403|17443|17403|17450|17403|17429|17403|400
1620928350000|2021-05-13 17:52:30|17442|17404|17443|17403|17443|17405|17436|17403|100
1620928360000|2021-05-13 17:52:40|17442|17404|17449|17423|17450|17440|17442|17404|2830
1620928370000|2021-05-13 17:52:50|17450|17424|17437|17407|17450|17424|17436|17398|998
1620928380000|2021-05-13 17:53:00|17436|17398|17350|17323|17437|17398|17340|17322|42779
1620928390000|2021-05-13 17:53:10|17335|17302|17336|17275|17350|17302|17302|17269|12806
1620928400000|2021-05-13 17:53:20||17276||17277||17277||17275|1955
1620928410000|2021-05-13 17:53:30|17310|17278|17345|17313|17345|17314|17310|17277|1415
1620928420000|2021-05-13 17:53:40|17336|17314|17336|17313|17345|17314|17336|17313|600
1620928430000|2021-05-13 17:53:50|17325|17293|17335|17278|17335|17293|17325|17278|800
1620928440000|2021-05-13 17:54:00|17301|17279|17345|17293|17345|17293|17301|17278|2531
1620928450000|2021-05-13 17:54:10|17365|17294|17357|17307|17378|17314|17357|17294|3312
1620928460000|2021-05-13 17:54:20|17330|17318|17378|17330|17378|17330|17330|17318|3038
1620928470000|2021-05-13 17:54:30|17377|17331|17379|17334|17379|17350|17375|17331|1400
1620928480000|2021-05-13 17:54:40||17335||17336||17336||17334|200
1620928490000|2021-05-13 17:54:50||17338||17336||17356||17336|708
1620928500000|2021-05-13 17:55:00|17378|17338|17379|17360|17379|17360|17378|17337|1318
1620928510000|2021-05-13 17:55:10|17400|17370|17400|17360|17400|17370|17399|17360|1000
1620928520000|2021-05-13 17:55:20|17399|17361|17445|17399|17445|17408|17399|17361|1011
1620928530000|2021-05-13 17:55:30|17453|17380|17462|17413|17462|17413|17420|17380|2848
1620928540000|2021-05-13 17:55:40|17469|17428|17469|17413|17469|17429|17441|17413|1200
1620928550000|2021-05-13 17:55:50|17468|17436|17469|17445|17469|17446|17468|17421|100
1620928560000|2021-05-13 17:56:00|17468|17424|17459|17399|17468|17424|17439|17398|1267
1620928570000|2021-05-13 17:56:10|17440|17383|17440|17384|17440|17384|17440|17383|100
1620928580000|2021-05-13 17:56:20|17439|17398|17450|17399|17450|17399|17438|17398|840
1620928590000|2021-05-13 17:56:30|17449|17377|17450|17401|17450|17411|17400|17377|1240
1620928600000|2021-05-13 17:56:40|17449|17410|17450|17427|17450|17427|17449|17410|800
1620928610000|2021-05-13 17:56:50||17428||17427||17428||17427|556
1620928620000|2021-05-13 17:57:00|17468|17428|17488|17429|17488|17444|17467|17427|550
1620928630000|2021-05-13 17:57:10|17483|17430|17488|17429|17488|17430|17483|17429|400
1620928640000|2021-05-13 17:57:20|17469|17430|17494|17472|17494|17481|17469|17429|1000
1620928650000|2021-05-13 17:57:30|||||||||200
1620928660000|2021-05-13 17:57:40|17505|17483|17544|17500|17544|17503|17505|17482|642
1620928670000|2021-05-13 17:57:50|17543|17513|17534|17502|17561|17525|17534|17484|554
1620928680000|2021-05-13 17:58:00|17533|17484|17518|17472|17533|17484|17517|17472|1642
1620928690000|2021-05-13 17:58:10|17517|17473|17518|17473|17518|17473|17517|17473|736
1620928700000|2021-05-13 17:58:20|17517|17472|17514|17473|17517|17473|17514|17472|500
1620928710000|2021-05-13 17:58:30|17513|17474|17512|17476|17513|17476|17512|17474|549
1620928720000|2021-05-13 17:58:40|17511|17478|17517|17478|17520|17478|17494|17478|1304
1620928730000|2021-05-13 17:58:50|17516|17479|17551|17519|17558|17539|17516|17479|1029
1620928740000|2021-05-13 17:59:00|17559|17521|17551|17521|17559|17521|17551|17521|2800
1620928750000|2021-05-13 17:59:10|17559|17523|17585|17558|17585|17559|17559|17523|894
1620928760000|2021-05-13 17:59:20||17560||17560||17573||17560|400
1620928770000|2021-05-13 17:59:30|17574|17562|17573|17551|17589|17562|17573|17541|1106
1620928780000|2021-05-13 17:59:40|17569|17542|17570|17541|17570|17542|17569|17541|700
1620928790000|2021-05-13 17:59:50|17585|17542|17585|17544|17585|17572|17585|17541|600
1620928800000|2021-05-13 18:00:00|17588|17545|17606|17588|17628|17589|17588|17545|707
1620928810000|2021-05-13 18:00:10|17628|17587|17631|17597|17631|17597|17628|17587|200
1620928820000|2021-05-13 18:00:20|17661|17598|17657|17628|17672|17628|17657|17598|200
1620928830000|2021-05-13 18:00:30|17656|17627|17605|17553|17657|17627|17603|17548|9786
1620928840000|2021-05-13 18:00:40|17604|17552|17603|17555|17604|17555|17603|17552|200
1620928850000|2021-05-13 18:00:50|17602|17554|17600|17556|17602|17556|17600|17554|900
1620928860000|2021-05-13 18:01:00||17557||17557||17557||17557|0
1620928870000|2021-05-13 18:01:10||17558||17559||17559||17557|500
1620928880000|2021-05-13 18:01:20||17561||17563||17563||17561|1100
1620928890000|2021-05-13 18:01:30|17616|17564|17628|17602|17628|17602|17616|17564|1213
1620928900000|2021-05-13 18:01:40|17627|17601|17628|17607|17628|17607|17627|17601|2788
1620928910000|2021-05-13 18:01:50|||||||||500
1620928920000|2021-05-13 18:02:00||17608||17612||17612||17608|100
1620928930000|2021-05-13 18:02:10|17622|17613|17614|17572|17622|17615|17614|17570|1400
1620928940000|2021-05-13 18:02:20|17616|17573|17616|17580|17616|17595|17616|17573|2647
1620928950000|2021-05-13 18:02:30|17628|17581|17628|17582|17628|17582|17616|17580|100
1620928960000|2021-05-13 18:02:40|17627|17583|17628|17602|17628|17602|17627|17582|400
1620928970000|2021-05-13 18:02:50|17627|17603|17671|17611|17671|17630|17627|17603|2579
1620928980000|2021-05-13 18:03:00|17667|17613|17682|17619|17682|17635|17667|17613|865
1620928990000|2021-05-13 18:03:10|17681|17620|17682|17623|17682|17623|17681|17620|200
1620929000000|2021-05-13 18:03:20|17667|17624|17667|17624|17669|17626|17667|17624|800
1620929010000|2021-05-13 18:03:30|17670|17625|17652|17625|17670|17628|17651|17613|900
1620929020000|2021-05-13 18:03:40|17651|17613|17652|17603|17652|17625|17640|17603|2330
1620929030000|2021-05-13 18:03:50|17640||17652||17652||17640||0
1620929040000|2021-05-13 18:04:00|17651|17604|17652|17605|17652|17622|17651|17603|500
1620929050000|2021-05-13 18:04:10|17651|17606|17666|17609|17667|17638|17650|17605|1400
1620929060000|2021-05-13 18:04:20|17668|17610|17668|17612|17669|17628|17658|17609|300
1620929070000|2021-05-13 18:04:30|17669|17611|17656|17615|17669|17624|17656|17611|500
1620929080000|2021-05-13 18:04:40|17657|17616|17656|17615|17657|17616|17656|17615|300
1620929090000|2021-05-13 18:04:50|17657|17616|17646|17615|17657|17645|17646|17615|0
1620929100000|2021-05-13 18:05:00|17647|17616|17647|17616|17657|17617|17647|17615|1000
1620929110000|2021-05-13 18:05:10|17646|17617|17646|17601|17653|17617|17631|17601|1800
1620929120000|2021-05-13 18:05:20|17645|17607|17657|17611|17657|17628|17645|17607|400
1620929130000|2021-05-13 18:05:30|17656|17612|17657|17631|17657|17631|17656|17611|0
1620929140000|2021-05-13 18:05:40|17666|17612|17666|17633|17666|17634|17666|17612|500
1620929150000|2021-05-13 18:05:50||17634||17633||17634||17633|300
1620929160000|2021-05-13 18:06:00|17650|17628|17641|17612|17650|17633|17641|17611|2297
1620929170000|2021-05-13 18:06:10|17650|17613|17650|17614|17650|17626|17649|17612|825
1620929180000|2021-05-13 18:06:20|17649|17615|17656|17624|17656|17624|17649|17614|1038
1620929190000|2021-05-13 18:06:30|17657|17623|17693|17677|17693|17677|17657|17623|2114
1620929200000|2021-05-13 18:06:40|17700|17664|17693|17669|17700|17684|17693|17664|3183
1620929210000|2021-05-13 18:06:50|17700|17670|17758|17708|17758|17718|17700|17669|900
1620929220000|2021-05-13 18:07:00|17736|17694|17736|17694|17736|17694|17736|17694|886
1620929230000|2021-05-13 18:07:10|17720|17695|17720|17678|17720|17695|17720|17669|300
1620929240000|2021-05-13 18:07:20|17730|17710|17756|17712|17756|17724|17730|17710|808
1620929250000|2021-05-13 18:07:30|17761|17714|17768|17730|17769|17750|17760|17714|112
1620929260000|2021-05-13 18:07:40|17769|17714|17754|17713|17769|17742|17748|17712|543
1620929270000|2021-05-13 18:07:50|17769|17723|17742|17713|17769|17723|17742|17713|400
1620929280000|2021-05-13 18:08:00|17741|17714|17742|17715|17742|17715|17741|17713|600
1620929290000|2021-05-13 18:08:10|17741|17713|17742|17701|17742|17713|17729|17700|700
1620929300000|2021-05-13 18:08:20|17730||17730||17730||17730||1100
1620929310000|2021-05-13 18:08:30|17733|17703|17742|17704|17742|17716|17733|17703|800
1620929320000|2021-05-13 18:08:40|17728|17705|17728|17704|17728|17705|17728|17704|200
1620929330000|2021-05-13 18:08:50|17733|17705|17783|17720|17783|17737|17733|17705|5501
1620929340000|2021-05-13 18:09:00||17721||17721||17722||17721|200
1620929350000|2021-05-13 18:09:10|17780|17723|17780|17725|17780|17726|17780|17723|0
1620929360000|2021-05-13 18:09:20|17768|17726|17768|17726|17768|17726|17768|17726|200
1620929370000|2021-05-13 18:09:30|17759|17709|17768|17708|17768|17709|17747|17708|200
1620929380000|2021-05-13 18:09:40|17750|17710|17750|17709|17750|17710|17750|17709|150
1620929390000|2021-05-13 18:09:50||17710||17709||17710||17709|0
1620929400000|2021-05-13 18:10:00|17768|17720|17768|17709|17768|17720|17768|17709|0
1620929410000|2021-05-13 18:10:10|17750|17710|17750|17710|17750|17711|17750|17710|100
1620929430000|2021-05-13 18:10:30||17711||17711||17711||17711|733
1620929440000|2021-05-13 18:10:40|||||||||100
1620929450000|2021-05-13 18:10:50|17749|17704|17716|17663|17749|17704|17716|17662|800
1620929460000|2021-05-13 18:11:00|17715|17664|17715|17664|17716|17665|17715|17664|0
1620929470000|2021-05-13 18:11:10||17665||17669||17670||17664|100
1620929480000|2021-05-13 18:11:20||17670||17670||17670||17669|500
1620929500000|2021-05-13 18:11:40|17704|17671|17702|17663|17715|17688|17702|17663|3210
1620929510000|2021-05-13 18:11:50||17664||17663||17664||17663|300
1620929520000|2021-05-13 18:12:00|17714|17664|17715|17664|17715|17665|17713|17664|0
1620929530000|2021-05-13 18:12:10|17714|17665|17715|17666|17715|17666|17714|17665|350
1620929540000|2021-05-13 18:12:20||17668||17665||17668||17665|300
1620929550000|2021-05-13 18:12:30|17714|17690|17715|17690|17715|17690|17714|17690|294
1620929560000|2021-05-13 18:12:40|17703|17668|17704|17665|17704|17669|17703|17665|270
1620929570000|2021-05-13 18:12:50|17715|17666|17714|17668|17715|17684|17714|17665|100
1620929580000|2021-05-13 18:13:00|17715|17669|17714|17668|17715|17669|17714|17668|0
1620929590000|2021-05-13 18:13:10|17715|17669|17715|17670|17715|17670|17714|17668|300
1620929600000|2021-05-13 18:13:20|17714|17671|17720|17693|17720|17693|17714|17670|188
1620929610000|2021-05-13 18:13:30|17733|17694|17733|17694|17733|17694|17733|17693|0
1620929620000|2021-05-13 18:13:40||17700||17700||17700||17700|294
1620929640000|2021-05-13 18:14:00||17701||17700||17701||17700|200
1620929650000|2021-05-13 18:14:10|17730|17701|17733|17702|17733|17702|17730|17700|800
1620929660000|2021-05-13 18:14:20|17732|17703|17733|17702|17733|17703|17732|17702|0
1620929670000|2021-05-13 18:14:30|17732||17732||17732||17732||0
1620929680000|2021-05-13 18:14:40|17733|17703|17749|17703|17754|17733|17730|17702|1544
1620929690000|2021-05-13 18:14:50|17748|17702|17730|17673|17748|17702|17701|17667|2299
1620929710000|2021-05-13 18:15:10|17718|17674|17718|17678|17718|17678|17718|17674|2100
1620929720000|2021-05-13 18:15:20|17717|17679|17718|17684|17718|17685|17700|17679|2000
1620929730000|2021-05-13 18:15:30||17685||17685||17686||17685|200
1620929740000|2021-05-13 18:15:40||17686||17688||17688||17685|127
1620929750000|2021-05-13 18:15:50|17709|17689|17709|17669|17709|17689|17695|17667|1077
1620929760000|2021-05-13 18:16:00|||||||||500
1620929770000|2021-05-13 18:16:10|17708|17672|17708|17671|17708|17672|17707|17671|300
1620929780000|2021-05-13 18:16:20|17714|17672|17720|17675|17720|17690|17714|17672|700
1620929790000|2021-05-13 18:16:30|17719|17674|17719|17674|17720|17674|17719|17674|700
1620929800000|2021-05-13 18:16:40|17710|17675|17710|17667|17710|17676|17709|17667|1438
1620929810000|2021-05-13 18:16:50|17709|17668|17710|17669|17710|17670|17700|17667|200
1620929820000|2021-05-13 18:17:00||17670||17675||17675||17669|700
1620929830000|2021-05-13 18:17:10||17685||17686||17686||17685|400
1620929840000|2021-05-13 18:17:20|17709|17685|17694|17674|17709|17695|17694|17674|100
1620929850000|2021-05-13 18:17:30|17693|17669|17662|17620|17693|17669|17657|17620|3845
1620929860000|2021-05-13 18:17:40|17669|17622|17669|17625|17669|17626|17669|17622|586
1620929870000|2021-05-13 18:17:50|17668|17626|17669|17625|17669|17627|17651|17625|3200
1620929880000|2021-05-13 18:18:00|17668|17626|17669|17626|17669|17626|17668|17625|0
1620929890000|2021-05-13 18:18:10||17627||17626||17627||17626|0
1620929900000|2021-05-13 18:18:20|17650|17622|17669|17620|17669|17622|17650|17620|250
1620929910000|2021-05-13 18:18:30|17650||17650||17650||17650||405
1620929920000|2021-05-13 18:18:40|17649|17622|17650|17623|17650|17623|17649|17622|400
1620929930000|2021-05-13 18:18:50|17649|17630|17656|17631|17668|17642|17649|17623|2460
1620929940000|2021-05-13 18:19:00|17650|17632|17681|17635|17681|17651|17650|17632|6324
1620929950000|2021-05-13 18:19:10|17680|17637|17692|17641|17694|17658|17680|17637|2200
1620929960000|2021-05-13 18:19:20|17708|17642|17708|17647|17708|17647|17708|17641|0
1620929970000|2021-05-13 18:19:30|17692|17646|17692|17648|17692|17648|17692|17646|600
1620929980000|2021-05-13 18:19:40||17649||17649||17650||17648|900
1620929990000|2021-05-13 18:19:50|17694|17670|17713|17672|17714|17681|17694|17670|2300
1620930000000|2021-05-13 18:20:00|17718|17685|17720|17696|17720|17706|17712|17680|100
1620930010000|2021-05-13 18:20:10|17733|17707|17750|17703|17750|17708|17733|17696|496
1620930020000|2021-05-13 18:20:20|17749|17718|17750|17702|17750|17719|17749|17702|0
1620930030000|2021-05-13 18:20:30||17732||17702||17732||17702|100
1620930040000|2021-05-13 18:20:40|17757|17733|17791|17751|17791|17754|17757|17702|300
1620930050000|2021-05-13 18:20:50|17780|17769|17784|17756|17791|17769|17780|17751|100
1620930060000|2021-05-13 18:21:00|17788||17784||17788||17784||0
1620930070000|2021-05-13 18:21:10|17783||17784||17784||17783||300
1620930080000|2021-05-13 18:21:20|17791|17769|17791|17760|17791|17769|17780|17756|2654
1620930090000|2021-05-13 18:21:30|17780||17780||17780||17779||300
1620930100000|2021-05-13 18:21:40|17768|17739|17768|17741|17768|17741|17767|17739|589
1620930110000|2021-05-13 18:21:50|17760|17740|17760|17723|17760|17740|17759|17722|450
1620930120000|2021-05-13 18:22:00||17724||17724||17725||17723|0
1620930140000|2021-05-13 18:22:20||17725||17726||17726||17724|0
1620930150000|2021-05-13 18:22:30||17722||17726||17726||17722|0
1620930160000|2021-05-13 18:22:40|17754|17722|17733|17682|17754|17722|17733|17682|200
1620930170000|2021-05-13 18:22:50|17747|17681|17747|17681|17747|17682|17747|17681|300
1620930180000|2021-05-13 18:23:00|17746|17682|17744|17681|17747|17701|17744|17681|200
1620930190000|2021-05-13 18:23:10||17700||17700||17700||17681|0
1620930200000|2021-05-13 18:23:20||17681||17700||17700||17681|0
1620930210000|2021-05-13 18:23:30|17721|17682|17715|17680|17721|17682|17714|17665|2200
1620930220000|2021-05-13 18:23:40|17742|17666|17743|17680|17743|17680|17742|17666|0
1620930230000|2021-05-13 18:23:50|17742||17742||17742||17742||0
1620930240000|2021-05-13 18:24:00|17743|17698|17743|17683|17743|17698|17730|17682|2100
1620930250000|2021-05-13 18:24:10|17722|17691|17743|17693|17743|17693|17722|17691|0
1620930260000|2021-05-13 18:24:20|17718|17692|17718|17693|17718|17693|17718|17692|0
1620930270000|2021-05-13 18:24:30|17743||17743||17743||17743||0
1620930280000|2021-05-13 18:24:40|17706|17692|17728|17669|17728|17692|17693|17665|1400
1620930290000|2021-05-13 18:24:50|17706||17706||17728||17706||0
1620930300000|2021-05-13 18:25:00||17670||17669||17670||17669|0
1620930310000|2021-05-13 18:25:10|17705|17670|17714|17672|17714|17688|17705|17669|630
1620930320000|2021-05-13 18:25:20||17673||17674||17674||17673|0
1620930330000|2021-05-13 18:25:30||17675||17675||17675||17675|100
1620930340000|2021-05-13 18:25:40|17713|17676|17760|17685|17760|17718|17713|17675|1088
1620930350000|2021-05-13 18:25:50||17686||17700||17700||17686|2000
1620930370000|2021-05-13 18:26:10|17733|17701|17733|17701|17733|17702|17733|17700|200
1620930380000|2021-05-13 18:26:20|17732|17702|17733|17682|17733|17702|17680|17671|6581
1620930390000|2021-05-13 18:26:30|17732|17697|17733|17683|17733|17697|17731|17683|100
1620930400000|2021-05-13 18:26:40|17732|17682|17729|17682|17733|17697|17728|17680|700
1620930410000|2021-05-13 18:26:50|17730||17731||17731||17730||0
1620930420000|2021-05-13 18:27:00|17730||17730||17730||17730||0
1620930430000|2021-05-13 18:27:10|17729|17683|17729|17682|17730|17683|17729|17682|100
1620930440000|2021-05-13 18:27:20|||||||||100
1620930450000|2021-05-13 18:27:30|17728|17683|17729|17685|17729|17685|17728|17682|600
1620930460000|2021-05-13 18:27:40|17728|17687|17749|17729|17760|17739|17728|17687|1596
1620930470000|2021-05-13 18:27:50|17740|17730|17723|17687|17740|17730|17723|17687|100
1620930480000|2021-05-13 18:28:00|17724|17692|17750|17686|17760|17705|17724|17686|2121
1620930490000|2021-05-13 18:28:10|17760|17688|17760|17688|17760|17688|17760|17688|0
1620930500000|2021-05-13 18:28:20|17730|17690|17750|17713|17751|17721|17729|17690|300
1620930510000|2021-05-13 18:28:30||17715||17716||17716||17715|162
1620930530000|2021-05-13 18:28:50|17743|17715|17733|17692|17743|17715|17731|17687|400
1620930540000|2021-05-13 18:29:00|17732||17733||17733||17731||100
1620930550000|2021-05-13 18:29:10|17732||17732||17732||17732||2000
1620930560000|2021-05-13 18:29:20|17731|17688|17732|17698|17733|17698|17731|17688|2750
1620930570000|2021-05-13 18:29:30|17733|17700|17733|17700|17733|17700|17732|17700|0
1620930580000|2021-05-13 18:29:40|17732|17702|17760|17707|17760|17718|17732|17701|300
1620930590000|2021-05-13 18:29:50||17708||17715||17715||17708|0
1620930600000|2021-05-13 18:30:00||17716||17720||17735||17716|100
1620930610000|2021-05-13 18:30:10|17759|17721|17759|17727|17759|17727|17759|17720|0
1620930620000|2021-05-13 18:30:20|17758|17728|17758|17730|17758|17731|17758|17727|0
1620930630000|2021-05-13 18:30:30|17759|17731|17768|17751|17768|17751|17759|17731|1719
1620930640000|2021-05-13 18:30:40||17741||17743||17744||17741|0
1620930650000|2021-05-13 18:30:50|17771|17753|17775|17747|17775|17753|17767|17743|900
1620930660000|2021-05-13 18:31:00|17774||17780||17780||17774||100
1620930670000|2021-05-13 18:31:10||17748||17747||17748||17747|200
1620930680000|2021-05-13 18:31:20|17788|17748|17795|17759|17795|17767|17784|17747|500
1620930690000|2021-05-13 18:31:30|17787|17760|17797|17767|17797|17777|17787|17760|150
1620930700000|2021-05-13 18:31:40|17796|17768|17797|17768|17797|17768|17796|17768|0
1620930710000|2021-05-13 18:31:50|17782|17767|17762|17715|17782|17767|17746|17711|493
1620930720000|2021-05-13 18:32:00|17761|17711|17762|17715|17762|17715|17760|17711|1958
1620930730000|2021-05-13 18:32:10|17761|17713|17733|17712|17761|17713|17733|17712|642
1620930740000|2021-05-13 18:32:20|17752|17722|17766|17734|17766|17734|17752|17722|1439
1620930760000|2021-05-13 18:32:40|||||||||2000
1620930780000|2021-05-13 18:33:00|17757|17733|17750|17712|17757|17733|17750|17712|541
1620930790000|2021-05-13 18:33:10|17748||17748||17748||17748||0
1620930800000|2021-05-13 18:33:20|17747|17711|17743|17687|17747|17711|17714|17687|1500
1620930810000|2021-05-13 18:33:30|17744|17688|17744|17702|17744|17702|17743|17688|100
1620930820000|2021-05-13 18:33:40|17743|17718|17746|17709|17750|17743|17742|17707|930
1620930830000|2021-05-13 18:33:50|17750|17710|17749|17710|17750|17710|17749|17710|0
1620930840000|2021-05-13 18:34:00|17748||17743||17748||17743||100
1620930850000|2021-05-13 18:34:10|17742|17711|17748|17711|17750|17712|17736|17711|400
1620930860000|2021-05-13 18:34:20|17749|17715|17775|17733|17775|17740|17740|17715|1456
1620930870000|2021-05-13 18:34:30|17759|17734|17758|17733|17775|17736|17758|17733|300
1620930880000|2021-05-13 18:34:40|17757|17711|17759|17717|17759|17717|17745|17711|800
1620930890000|2021-05-13 18:34:50|17758|17716|17758|17718|17758|17718|17758|17716|100
1620930900000|2021-05-13 18:35:00|17759|17717|17759|17718|17759|17718|17759|17717|125
1620930910000|2021-05-13 18:35:10|||||||||200
1620930920000|2021-05-13 18:35:20|17758|17717|17757|17717|17758|17717|17757|17717|210
1620930930000|2021-05-13 18:35:30|17756|17718|17757|17720|17757|17720|17756|17717|600
1620930940000|2021-05-13 18:35:40|17759|17728|17759|17728|17759|17742|17758|17728|0
1620930950000|2021-05-13 18:35:50|17758||17759||17759||17758||0
1620930960000|2021-05-13 18:36:00|17758|17729|17758|17728|17759|17729|17758|17728|0
1620930970000|2021-05-13 18:36:10|17759|17729|17759|17729|17759|17729|17758|17728|200
1620930980000|2021-05-13 18:36:20|17758|17728|17743|17704|17758|17728|17728|17699|1400
1620930990000|2021-05-13 18:36:30||17705||17706||17706||17705|0
1620931000000|2021-05-13 18:36:40|17757|17713|17763|17742|17763|17742|17756|17713|1034
1620931020000|2021-05-13 18:37:00|||||||||100
1620931030000|2021-05-13 18:37:10|17762||17763||17763||17762||0
1620931040000|2021-05-13 18:37:20|17777|17743|17786|17744|17786|17755|17763|17720|1871
1620931050000|2021-05-13 18:37:30|17785|17761|17830|17782|17830|17795|17785|17761|9300
1620931060000|2021-05-13 18:37:40|17833|17783|17833|17787|17833|17787|17833|17783|0
1620931070000|2021-05-13 18:37:50||17794||17796||17810||17794|2100
1620931080000|2021-05-13 18:38:00|17832|17797|17832|17798|17832|17798|17831|17796|2130
1620931090000|2021-05-13 18:38:10|17831|17781|17832|17798|17832|17798|17831|17781|1100
1620931100000|2021-05-13 18:38:20|17833|17799|17851|17818|17851|17818|17833|17799|535
1620931110000|2021-05-13 18:38:30|17855|17804|17864|17822|17864|17822|17850|17804|2000
1620931120000|2021-05-13 18:38:40|17863|17828|17864|17828|17864|17837|17863|17828|100
1620931130000|2021-05-13 18:38:50|17866|17829|17875|17850|17875|17850|17865|17829|2762
1620931140000|2021-05-13 18:39:00|17885|17851|17895|17866|17895|17866|17881|17851|3125
1620931150000|2021-05-13 18:39:10||17867||17867||17867||17867|2100
1620931160000|2021-05-13 18:39:20|||||||||100
1620931170000|2021-05-13 18:39:30|17891||17889||17891||17886||5400
1620931180000|2021-05-13 18:39:40|17885|17868|17886|17867|17891|17876|17885|17867|2762
1620931190000|2021-05-13 18:39:50|17895|17866|17887|17850|17895|17866|17877|17850|1100
1620931200000|2021-05-13 18:40:00|17895|17851|17895|17872|17895|17873|17890|17851|1290
1620931210000|2021-05-13 18:40:10|17894|17873|17895|17876|17895|17876|17894|17873|600
1620931220000|2021-05-13 18:40:20|17879|17877|17877|17850|17895|17879|17871|17850|3701
1620931230000|2021-05-13 18:40:30|17876|17831|17876|17831|17876|17832|17875|17831|100
1620931240000|2021-05-13 18:40:40|17875|17818|17874|17801|17876|17818|17853|17789|1200
1620931250000|2021-05-13 18:40:50|17873||17872||17873||17872||100
1620931260000|2021-05-13 18:41:00|17871|17802|17875|17802|17875|17803|17871|17801|0
1620931270000|2021-05-13 18:41:10|17880|17840|17880|17808|17880|17840|17850|17805|100
1620931280000|2021-05-13 18:41:20||17809||17809||17809||17809|300
1620931300000|2021-05-13 18:41:40|17879|17811|17880|17811|17880|17812|17879|17811|655
1620931310000|2021-05-13 18:41:50|17879|17831|17875|17823|17879|17831|17875|17811|100
1620931320000|2021-05-13 18:42:00|17874||17874||17874||17874||0
1620931330000|2021-05-13 18:42:10|17873||17873||17874||17873||300
1620931340000|2021-05-13 18:42:20|17861|17824|17873|17813|17873|17824|17861|17813|180
1620931350000|2021-05-13 18:42:30|||||||||100
1620931360000|2021-05-13 18:42:40||17814||17814||17814||17814|100
1620931380000|2021-05-13 18:43:00|17879|17815|17879|17839|17880|17839|17879|17815|100
1620931390000|2021-05-13 18:43:10|17880|17837|17880|17843|17880|17843|17879|17837|0
1620931400000|2021-05-13 18:43:20|17879|17844|17880|17848|17880|17848|17879|17844|1000
1620931410000|2021-05-13 18:43:30|17883|17865|17895|17858|17895|17879|17883|17857|782
1620931420000|2021-05-13 18:43:40|17899|17859|17899|17870|17900|17878|17899|17859|4276
1620931430000|2021-05-13 18:43:50|17900|17869|17899|17858|17900|17871|17899|17858|1100
1620931440000|2021-05-13 18:44:00|17898|17859|17898|17859|17899|17871|17898|17858|100
1620931450000|2021-05-13 18:44:10|17899|17860|17900|17881|17900|17888|17898|17859|100
1620931460000|2021-05-13 18:44:20|17903|17882|17898|17863|17903|17882|17892|17859|1135
1620931470000|2021-05-13 18:44:30||17864||17863||17864||17863|2300
1620931480000|2021-05-13 18:44:40|17886||17886||17886||17886||0
1620931490000|2021-05-13 18:44:50|17883||17883||17883||17883||0
1620931500000|2021-05-13 18:45:00|17882|17853|17862|17837|17882|17853|17862|17826|1723
1620931510000|2021-05-13 18:45:10|17860|17844|17862|17845|17862|17845|17860|17844|230
1620931520000|2021-05-13 18:45:20|17884|17862|17893|17862|17893|17863|17879|17862|200
1620931530000|2021-05-13 18:45:30|17892|17859|17893|17862|17893|17863|17892|17859|2700
1620931540000|2021-05-13 18:45:40||17863||17862||17863||17862|0
1620931550000|2021-05-13 18:45:50|17892|17850|17865|17805|17892|17850|17865|17805|870
1620931560000|2021-05-13 18:46:00|17864|17806|17863|17815|17864|17815|17863|17806|0
1620931570000|2021-05-13 18:46:10|17878|17816|17884|17817|17884|17817|17878|17816|2600
1620931580000|2021-05-13 18:46:20|17848|17818|17848|17818|17848|17818|17848|17817|0
1620931590000|2021-05-13 18:46:30|||||||||1000
1620931600000|2021-05-13 18:46:40|17833|17815|17825|17784|17833|17815|17825|17784|400
1620931610000|2021-05-13 18:46:50||17802||17802||17802||17802|1000
1620931620000|2021-05-13 18:47:00|17840|17803|17882|17821|17882|17838|17840|17803|1400
1620931630000|2021-05-13 18:47:10|17881|17829|17885|17858|17900|17880|17881|17829|693
1620931640000|2021-05-13 18:47:20|17880|17836|17876|17836|17880|17859|17876|17836|100
1620931650000|2021-05-13 18:47:30|17875|17837|17866|17836|17875|17837|17866|17836|100
1620931660000|2021-05-13 18:47:40|||||||||200
1620931680000|2021-05-13 18:48:00|||||||||200
1620931690000|2021-05-13 18:48:10|17867|17837|17863|17825|17867|17837|17863|17825|0
1620931700000|2021-05-13 18:48:20|17864|17826|17861|17825|17864|17836|17860|17825|401
1620931710000|2021-05-13 18:48:30|17864|17832|17879|17842|17879|17842|17864|17832|700
1620931720000|2021-05-13 18:48:40|17880|17843|17880|17844|17880|17844|17880|17843|0
1620931730000|2021-05-13 18:48:50|17879|17825|17874|17825|17879|17843|17874|17825|0
1620931740000|2021-05-13 18:49:00|17872|17842|17879|17850|17879|17850|17871|17842|100
1620931750000|2021-05-13 18:49:10||17845||17851||17851||17845|0
1620931760000|2021-05-13 18:49:20|||||||||100
1620931770000|2021-05-13 18:49:30|17893|17871|17900|17868|17900|17871|17893|17866|0
1620931780000|2021-05-13 18:49:40|17905|17869|17905|17875|17911|17885|17905|17869|0
1620931790000|2021-05-13 18:49:50|17911|17876|17942|17882|17942|17924|17905|17876|1600
1620931800000|2021-05-13 18:50:00||17884||17909||17913||17882|100
1620931810000|2021-05-13 18:50:10||17895||17896||17913||17895|0
1620931820000|2021-05-13 18:50:20|17941|17897|17927|17895|17942|17897|17927|17895|0
1620931830000|2021-05-13 18:50:30|17925|17896|17909|17871|17927|17896|17909|17864|273
1620931840000|2021-05-13 18:50:40|17908|17864|17904|17864|17908|17871|17904|17864|223
1620931850000|2021-05-13 18:50:50|17903|17871|17881|17844|17903|17871|17881|17844|0
1620931860000|2021-05-13 18:51:00|17882||17882||17882||17882||1000
1620931870000|2021-05-13 18:51:10|17881|17845|17882|17845|17882|17845|17881|17844|0
1620931880000|2021-05-13 18:51:20||17844||17844||17844||17844|700
1620931890000|2021-05-13 18:51:30||17845||17845||17846||17845|100
1620931910000|2021-05-13 18:51:50|17879|17846|17879|17847|17879|17847|17879|17846|100
1620931920000|2021-05-13 18:52:00|17867|17848|17889|17847|17889|17858|17867|17847|100
1620931930000|2021-05-13 18:52:10||17848||17847||17848||17847|0
1620931940000|2021-05-13 18:52:20|17903|17868|17903|17868|17903|17868|17903|17868|100
1620931950000|2021-05-13 18:52:30|17902|17853|17889|17853|17902|17853|17889|17853|0
1620931960000|2021-05-13 18:52:40|17871|17850|17866|17812|17871|17850|17831|17795|500
1620931970000|2021-05-13 18:52:50|17865|17813|17867|17813|17867|17813|17865|17813|0
1620931980000|2021-05-13 18:53:00|17865|17814|17864|17815|17865|17815|17864|17814|900
1620931990000|2021-05-13 18:53:10|17865|17816|17867|17816|17867|17816|17857|17815|0
1620932000000|2021-05-13 18:53:20|17866|17815|17866|17815|17866|17816|17865|17815|0
1620932010000|2021-05-13 18:53:30|17874|17817|17886|17816|17886|17818|17874|17816|0
1620932020000|2021-05-13 18:53:40|17885|17818|17886|17816|17886|17818|17885|17816|0
1620932030000|2021-05-13 18:53:50|17885|17818|17874|17825|17886|17825|17874|17816|0
1620932040000|2021-05-13 18:54:00|17885|17827|17886|17825|17886|17827|17885|17825|200
1620932050000|2021-05-13 18:54:10|17873||17850||17873||17850||0
1620932060000|2021-05-13 18:54:20|17849|17826|17870|17829|17872|17838|17849|17815|1500
1620932070000|2021-05-13 18:54:30|17886|17830|17883|17848|17900|17857|17883|17830|304
1620932080000|2021-05-13 18:54:40||17832||17832||17832||17832|0
1620932090000|2021-05-13 18:54:50|17882|17850|17900|17863|17900|17863|17882|17832|100
1620932100000|2021-05-13 18:55:00|17899|17864|17900|17845|17900|17864|17899|17845|0
1620932110000|2021-05-13 18:55:10||17864||17867||17876||17864|492
1620932120000|2021-05-13 18:55:20|17917|17883|17926|17884|17928|17900|17917|17883|2100
1620932130000|2021-05-13 18:55:30|17918|17883|17881|17846|17918|17883|17881|17846|970
1620932140000|2021-05-13 18:55:40||17848||17847||17848||17847|0
1620932150000|2021-05-13 18:55:50|17908|17848|17870|17847|17908|17848|17870|17847|0
1620932160000|2021-05-13 18:56:00|17891|17856|17909|17859|17909|17859|17891|17856|511
1620932170000|2021-05-13 18:56:10|17908||17908||17908||17908||0
1620932180000|2021-05-13 18:56:20|17896|17856|17895|17857|17896|17857|17895|17856|0
1620932190000|2021-05-13 18:56:30|17918||17900||17918||17900||0
1620932210000|2021-05-13 18:56:50|17899|17856|17878|17847|17899|17856|17868|17826|100
1620932220000|2021-05-13 18:57:00|17886||17887||17887||17886||0
1620932230000|2021-05-13 18:57:10|17888|17858|17888|17858|17888|17858|17888|17858|0
1620932240000|2021-05-13 18:57:20|17887|17836|17884|17826|17887|17842|17871|17826|100
1620932250000|2021-05-13 18:57:30|17883|17842|17883|17826|17883|17842|17883|17826|0
1620932260000|2021-05-13 18:57:40|17882|17827|17887|17829|17887|17829|17880|17827|0
1620932270000|2021-05-13 18:57:50|17886|17843|17887|17844|17887|17844|17886|17830|100
1620932280000|2021-05-13 18:58:00||17830||17830||17830||17830|0
1620932290000|2021-05-13 18:58:10|17858|17831|17858|17832|17858|17832|17858|17831|100
1620932310000|2021-05-13 18:58:30|17857|17809|17833|17790|17858|17809|17811|17767|251
1620932320000|2021-05-13 18:58:40|17819|17779|17819|17779|17819|17790|17819|17779|0
1620932330000|2021-05-13 18:58:50|||||||||100
1620932340000|2021-05-13 18:59:00||17790||17782||17790||17781|0
1620932350000|2021-05-13 18:59:10||17783||17790||17790||17783|491
1620932360000|2021-05-13 18:59:20|17834|17791|17834|17791|17834|17792|17834|17791|0
1620932370000|2021-05-13 18:59:30|17833|17792|17834|17793|17834|17794|17833|17792|810
1620932380000|2021-05-13 18:59:40|17833|17792|17832|17792|17833|17792|17831|17792|100
1620932390000|2021-05-13 18:59:50|17831|17793|17832|17793|17832|17793|17831|17793|0
1620932400000|2021-05-13 19:00:00|17831|17798|17832|17800|17832|17800|17831|17793|100
1620932410000|2021-05-13 19:00:10|17831|17793|17837|17782|17837|17793|17804|17767|720
1620932420000|2021-05-13 19:00:20|17836|17792|17835|17792|17837|17792|17835|17792|680
1620932430000|2021-05-13 19:00:30|17834|17793|17834|17793|17834|17793|17834|17792|0
1620932440000|2021-05-13 19:00:40|17835||17840||17858||17835||103
1620932450000|2021-05-13 19:00:50|17858|17800|17858|17800|17858|17801|17840|17800|200
1620932460000|2021-05-13 19:01:00|17855|17801|17865|17805|17872|17822|17851|17801|100
1620932470000|2021-05-13 19:01:10|17872|17806|17872|17816|17872|17816|17872|17806|400
1620932480000|2021-05-13 19:01:20|17871|17817|17899|17863|17900|17888|17871|17817|945
1620932490000|2021-05-13 19:01:30|17908|17872|17910|17873|17910|17882|17907|17872|2190
1620932500000|2021-05-13 19:01:40|17915|17874|17945|17894|17945|17894|17910|17874|7598
1620932510000|2021-05-13 19:01:50|17922|17895|17928|17896|17945|17896|17922|17895|100
1620932520000|2021-05-13 19:02:00|17933|17897|17943|17910|17948|17930|17933|17896|0
1620932530000|2021-05-13 19:02:10|17942||17939||17942||17939||0
1620932540000|2021-05-13 19:02:20|17941|17911|17938|17895|17941|17914|17927|17894|200
1620932550000|2021-05-13 19:02:30|17939|17894|17939|17895|17939|17895|17939|17894|100
1620932560000|2021-05-13 19:02:40|17938|17872|17937|17895|17938|17895|17937|17872|0
1620932570000|2021-05-13 19:02:50|17939|17896|17937|17898|17939|17898|17937|17896|0
1620932580000|2021-05-13 19:03:00|17919|17900|17912|17858|17919|17900|17912|17858|340
1620932590000|2021-05-13 19:03:10|17914|17864|17912|17865|17914|17865|17896|17864|200
1620932600000|2021-05-13 19:03:20|17911|17866|17911|17866|17911|17867|17911|17866|100
1620932610000|2021-05-13 19:03:30|17912|17868|17941|17890|17943|17890|17912|17868|300
1620932620000|2021-05-13 19:03:40|17940|17878|17940|17878|17940|17890|17940|17878|100
1620932660000|2021-05-13 19:04:20|17939|17879|17916|17868|17940|17880|17899|17868|100
1620932670000|2021-05-13 19:04:30|17915|17866|17897|17866|17915|17866|17897|17866|0
1620932680000|2021-05-13 19:04:40|17896|17861|17881|17846|17896|17861|17881|17843|0
1620932690000|2021-05-13 19:04:50|17880|17855|17896|17866|17896|17866|17878|17833|1980
1620932700000|2021-05-13 19:05:00|17895|17867|17930|17870|17931|17880|17894|17867|100
1620932710000|2021-05-13 19:05:10|17939|17871|17950|17882|17950|17882|17939|17871|600
1620932720000|2021-05-13 19:05:20|17949|17883|17950|17895|17950|17912|17949|17882|400
1620932730000|2021-05-13 19:05:30|17961|17904|17973|17950|17973|17951|17961|17904|1766
1620932740000|2021-05-13 19:05:40|17972|17935|17970|17935|17972|17935|17962|17935|274
1620932750000|2021-05-13 19:05:50|17971|17952|17999|17932|18000|17970|17971|17930|9330
1620932760000|2021-05-13 19:06:00|18000|17952|17999|17952|18000|17952|17999|17952|0
1620932780000|2021-05-13 19:06:20|17982|17953|17999|17952|17999|17953|17982|17952|2200
1620932790000|2021-05-13 19:06:30|17998|17954|17999|17955|17999|17968|17998|17954|0
1620932800000|2021-05-13 19:06:40|17998||17998||17998||17998||100
1620932810000|2021-05-13 19:06:50|17997|17971|17997|17955|17998|17971|17997|17955|0
1620932820000|2021-05-13 19:07:00||17956||17956||17956||17956|0
1620932840000|2021-05-13 19:07:20|17996|17957|18000|17981|18000|17981|17996|17957|100
1620932850000|2021-05-13 19:07:30|17999|17956|17995|17959|17999|17960|17995|17956|299
1620932860000|2021-05-13 19:07:40|17994|17960|18003|17976|18020|17987|17993|17959|1074
1620932870000|2021-05-13 19:07:50|18010|17977|18010|17978|18010|17979|18010|17977|0
1620932880000|2021-05-13 19:08:00|18008|17977|18000|17959|18010|17979|18000|17959|325
1620932890000|2021-05-13 19:08:10|17993|17960|17999|17962|18000|17980|17993|17960|200
1620932900000|2021-05-13 19:08:20||17963||17962||17963||17962|0
1620932910000|2021-05-13 19:08:30|17998|17958|17975|17954|17998|17958|17966|17940|200
1620932920000|2021-05-13 19:08:40|17997|17956|18017|17983|18020|17989|17996|17956|2706
1620932930000|2021-05-13 19:08:50|18016|17991|18013|17977|18017|17991|17991|17977|399
1620932940000|2021-05-13 19:09:00||17978||17978||17978||17978|100
1620932950000|2021-05-13 19:09:10|18014|18013|18009|17979|18014|18013|18009|17977|2151
1620932960000|2021-05-13 19:09:20|18007|17978|18007|17980|18007|17980|18007|17977|3200
1620932970000|2021-05-13 19:09:30|18008|17981|18035|17995|18035|18015|18008|17981|1074
1620932980000|2021-05-13 19:09:40|18026|17996|18030|17997|18035|18011|18025|17996|2492
1620932990000|2021-05-13 19:09:50|18029|17998|18028|17995|18029|18013|18018|17995|1166
1620933000000|2021-05-13 19:10:00||17984||17984||17997||17984|500
1620933010000|2021-05-13 19:10:10|18027|17985|18017|17977|18027|17985|18015|17977|850
1620933020000|2021-05-13 19:10:20|18016|17978|17978|17950|18016|17978|17978|17950|600
1620933030000|2021-05-13 19:10:30|17967|17930|17978|17930|17978|17930|17967|17930|2200
1620933050000|2021-05-13 19:10:50|17977|17931|17977|17939|17977|17948|17977|17930|467
1620933060000|2021-05-13 19:11:00||17940||17945||17945||17933|0
1620933070000|2021-05-13 19:11:10|17976|17946|18000|17947|18000|17971|17976|17946|3112
1620933080000|2021-05-13 19:11:20|17999|17948|18030|17977|18030|17989|17999|17948|3600
1620933090000|2021-05-13 19:11:30|18000|17978|18000|17977|18000|17978|18000|17977|100
1620933100000|2021-05-13 19:11:40|17997|17957|17994|17955|17998|17958|17986|17939|300
1620933110000|2021-05-13 19:11:50|17998|17956|17997|17957|17998|17957|17997|17956|0
1620933120000|2021-05-13 19:12:00|17998|17958|17999|17959|18000|17959|17997|17958|0
1620933130000|2021-05-13 19:12:10|17998||17997||17998||17997||0
1620933140000|2021-05-13 19:12:20|17996|17960|17993|17959|17996|17960|17986|17959|100
1620933150000|2021-05-13 19:12:30|17998|17950|17990|17950|17998|17951|17974|17950|455
1620933160000|2021-05-13 19:12:40||17951||17951||17951||17951|0
1620933170000|2021-05-13 19:12:50||17950||17951||17951||17950|1200
1620933180000|2021-05-13 19:13:00|17999|17950|17982|17950|17999|17950|17982|17950|100
1620933190000|2021-05-13 19:13:10||17951||17951||17952||17951|0
1620933200000|2021-05-13 19:13:20|17981|17952|17981|17951|17981|17952|17980|17951|250
1620933210000|2021-05-13 19:13:30|17980|17950|17964|17889|17980|17950|17951|17889|1027
1620933220000|2021-05-13 19:13:40|17963|17901|17963|17901|17963|17901|17963|17889|0
1620933230000|2021-05-13 19:13:50||17902||17902||17902||17902|0
1620933240000|2021-05-13 19:14:00|17964|17903|17966|17903|17966|17903|17964|17903|350
1620933260000|2021-05-13 19:14:20|17955|17908|17955|17909|17955|17909|17954|17908|0
1620933270000|2021-05-13 19:14:30|17952||17952||17952||17952||0
1620933280000|2021-05-13 19:14:40|17941||17941||17941||17941||100
1620933290000|2021-05-13 19:14:50|17952|17910|17952|17910|17952|17910|17951|17910|0
1620933300000|2021-05-13 19:15:00||17911||17913||17913||17911|0
1620933310000|2021-05-13 19:15:10||17914||17914||17914||17914|100
1620933320000|2021-05-13 19:15:20|17951|17915|17952|17916|17952|17916|17951|17915|5300
1620933330000|2021-05-13 19:15:30|17951|17917|17970|17935|17970|17935|17951|17917|377
1620933350000|2021-05-13 19:15:50||17936||17935||17936||17935|507
1620933360000|2021-05-13 19:16:00|17991|17936|18015|17978|18015|18000|17991|17936|2812
1620933370000|2021-05-13 19:16:10||17981||17983||17983||17981|0
1620933380000|2021-05-13 19:16:20|18014|17984|18015|17983|18015|17984|18014|17983|2900
1620933390000|2021-05-13 19:16:30|||||||||300
1620933400000|2021-05-13 19:16:40|18014||18014||18014||18014||0
1620933410000|2021-05-13 19:16:50|18015|17984|18015|17985|18015|17985|18015|17984|100
1620933420000|2021-05-13 19:17:00|18014||18014||18014||18014||0
1620933430000|2021-05-13 19:17:10|18015|17986|18033|18002|18033|18002|18015|17986|100
1620933440000|2021-05-13 19:17:20||18003||18005||18005||18003|2000
1620933450000|2021-05-13 19:17:30|18043|18006|18032|18005|18049|18017|18031|18005|2682
1620933460000|2021-05-13 19:17:40||18006||18007||18007||18006|0
1620933480000|2021-05-13 19:18:00|18031|18008|18027|17986|18031|18008|18019|17983|738
1620933490000|2021-05-13 19:18:10|18032|17994|18032|17986|18032|17994|18032|17986|0
1620933500000|2021-05-13 19:18:20|18041||18036||18042||18036||250
1620933510000|2021-05-13 19:18:30|18034|17983|18030|17986|18034|17987|18030|17983|375
1620933520000|2021-05-13 19:18:40|18032|17983|18029|17987|18032|17988|18029|17983|200
1620933530000|2021-05-13 19:18:50|18027|17988|17996|17937|18027|17988|17996|17937|400
1620933540000|2021-05-13 19:19:00|17979|17955|18023|17955|18026|17968|17979|17955|400
1620933550000|2021-05-13 19:19:10|18021||18019||18021||18019||250
1620933560000|2021-05-13 19:19:20|17986|17952|17983|17933|17986|17952|17967|17933|300
1620933570000|2021-05-13 19:19:30|17984|17934|17987|17941|17987|17941|17984|17934|100
1620933580000|2021-05-13 19:19:40|17988|17942|17970|17942|17988|17942|17970|17942|2100
1620933590000|2021-05-13 19:19:50|17988|17956|17988|17951|17988|17957|17988|17951|2350
1620933600000|2021-05-13 19:20:00|18021|17952|18021|17953|18021|17953|18021|17951|0
1620933610000|2021-05-13 19:20:10|18022|17954|18022|17959|18022|17959|18022|17954|0
1620933620000|2021-05-13 19:20:20|18021|17982|18000|17971|18024|17983|18000|17970|200
1620933630000|2021-05-13 19:20:30|||||||||2000
1620933640000|2021-05-13 19:20:40|||||||||100
1620933650000|2021-05-13 19:20:50|17999||17998||17999||17998||101
1620933660000|2021-05-13 19:21:00|17999|17956|17982|17933|17999|17957|17966|17933|100
1620933670000|2021-05-13 19:21:10|17981|17941|17973|17933|17981|17941|17972|17933|367
1620933680000|2021-05-13 19:21:20|17974|17934|17951|17900|17974|17934|17944|17900|350
1620933690000|2021-05-13 19:21:30|17950|17908|17933|17908|17950|17921|17933|17908|200
1620933700000|2021-05-13 19:21:40|17908|17900|17929|17896|17953|17906|17906|17849|4408
1620933710000|2021-05-13 19:21:50||17895||17874||17895||17874|200
1620933720000|2021-05-13 19:22:00|17926|17878|17929|17882|17929|17882|17926|17878|0
1620933740000|2021-05-13 19:22:20|17928|17868|17878|17833|17928|17882|17878|17833|300
1620933750000|2021-05-13 19:22:30|17877||17895||17900||17877||570
1620933760000|2021-05-13 19:22:40|17894||17893||17894||17893||641
1620933770000|2021-05-13 19:22:50|17894||17894||17894||17894||100
1620933780000|2021-05-13 19:23:00||17834||17839||17839||17834|0
1620933790000|2021-05-13 19:23:10|17893|17834|17887|17841|17895|17841|17886|17833|525
1620933800000|2021-05-13 19:23:20|17892|17842|17892|17845|17893|17854|17890|17842|200
1620933810000|2021-05-13 19:23:30|17891|17853|17908|17867|17914|17891|17891|17845|590
1620933820000|2021-05-13 19:23:40|17907|17868|17913|17861|17913|17884|17907|17861|350
1620933830000|2021-05-13 19:23:50|17912|17869|17912|17869|17912|17870|17912|17869|0
1620933840000|2021-05-13 19:24:00|17910|17861|17910|17868|17912|17870|17897|17856|0
1620933850000|2021-05-13 19:24:10|17909||17909||17910||17909||100
1620933860000|2021-05-13 19:24:20|17908|17870|17909|17871|17909|17871|17907|17870|4170
1620933870000|2021-05-13 19:24:30|17908|17872|17908|17872|17908|17872|17908|17872|2465
1620933880000|2021-05-13 19:24:40|17907|17873|17907|17874|17908|17874|17907|17873|0
1620933890000|2021-05-13 19:24:50|17906|17875|17907|17874|17907|17875|17906|17856|3974
1620933900000|2021-05-13 19:25:00|17891|17856|17935|17895|17935|17895|17891|17856|700
1620933910000|2021-05-13 19:25:10|17924|17893|17924|17904|17939|17904|17923|17893|0
1620933920000|2021-05-13 19:25:20|17923|17893|17923|17893|17923|17893|17923|17893|196
1620933930000|2021-05-13 19:25:30||17894||17894||17894||17894|0
1620933940000|2021-05-13 19:25:40|17922|17895|17923|17897|17923|17897|17922|17895|400
1620933950000|2021-05-13 19:25:50|17922|17896|17910|17872|17923|17897|17909|17862|300
1620933960000|2021-05-13 19:26:00||17873||17875||17876||17873|989
1620933970000|2021-05-13 19:26:10|17909|17877|17910|17877|17910|17877|17909|17877|300
1620933980000|2021-05-13 19:26:20|17909|17872|17909|17872|17909|17872|17909|17872|0
1620933990000|2021-05-13 19:26:30||17873||17872||17877||17872|100
1620934000000|2021-05-13 19:26:40|17908|17877|17908|17872|17908|17877|17908|17872|0
1620934010000|2021-05-13 19:26:50|17907|17861|17906|17864|17907|17864|17893|17861|300
1620934020000|2021-05-13 19:27:00|17905|17874|17905|17874|17905|17874|17904|17874|400
1620934040000|2021-05-13 19:27:20|17921|17875|17924|17877|17925|17898|17921|17875|1341
1620934050000|2021-05-13 19:27:30|17923|17878|17923|17877|17947|17878|17922|17877|2200
1620934060000|2021-05-13 19:27:40|17922|17875|17916|17875|17922|17875|17916|17864|100
1620934070000|2021-05-13 19:27:50|17922|17876|17921|17887|17922|17887|17921|17875|100
1620934080000|2021-05-13 19:28:00|17920|17890|17920|17890|17920|17890|17919|17890|200
1620934090000|2021-05-13 19:28:10|17919|17887|17902|17871|17919|17887|17887|17853|816
1620934100000|2021-05-13 19:28:20|17887|17853|17887|17862|17887|17871|17886|17853|100
1620934110000|2021-05-13 19:28:30|17886|17840|17874|17835|17886|17840|17873|17833|100
1620934120000|2021-05-13 19:28:40|17873|17836|17910|17867|17911|17887|17873|17836|8962
1620934130000|2021-05-13 19:28:50|17909|17868|17908|17870|17909|17870|17908|17867|200
1620934140000|2021-05-13 19:29:00|17909||17908||17909||17908||100
1620934150000|2021-05-13 19:29:10||17871||17871||17871||17871|0
1620934160000|2021-05-13 19:29:20|17923|17872|17923|17901|17923|17901|17923|17872|600
1620934170000|2021-05-13 19:29:30|17924|17913|17950|17915|17950|17915|17924|17913|489
1620934180000|2021-05-13 19:29:40|17949|17925|17949|17921|17950|17929|17949|17919|200
1620934190000|2021-05-13 19:29:50|17950|17935|17990|17942|17990|17942|17950|17922|850
1620934200000|2021-05-13 19:30:00|17989|17956|17990|17957|17990|17960|17988|17942|500
1620934210000|2021-05-13 19:30:10|17989|17966|17989|17969|17990|17969|17989|17958|100
1620934220000|2021-05-13 19:30:20|17988|17959|17971|17926|17988|17959|17970|17923|3416
1620934230000|2021-05-13 19:30:30|17969|17909|17945|17910|17970|17910|17944|17909|100
1620934240000|2021-05-13 19:30:40|17966|17912|17966|17947|17966|17947|17966|17912|900
1620934250000|2021-05-13 19:30:50||17948||17949||17949||17948|200
1620934260000|2021-05-13 19:31:00|17965||17965||17965||17965||150
1620934270000|2021-05-13 19:31:10|17966|17958|17997|17961|18000|17961|17966|17958|3600
1620934280000|2021-05-13 19:31:20|17996|17962|17996|17976|17997|17976|17996|17962|0
1620934290000|2021-05-13 19:31:30|17997|17977|17997|17978|17997|17978|17996|17977|200
1620934300000|2021-05-13 19:31:40|17996|17979|17996|17963|17997|17980|17978|17961|900
1620934310000|2021-05-13 19:31:50|17995|17964|17996|17966|17996|17966|17995|17964|0
1620934320000|2021-05-13 19:32:00|17995|17967|17995|17979|17995|17979|17995|17967|0
1620934330000|2021-05-13 19:32:10||17980||17981||17981||17980|256
1620934340000|2021-05-13 19:32:20|17994|17979|17987|17966|17994|17979|17987|17966|100
1620934350000|2021-05-13 19:32:30|17995|17967|18020|17991|18020|17991|17995|17967|700
1620934360000|2021-05-13 19:32:40|18019|17992|18020|17995|18020|17995|18019|17992|200
1620934370000|2021-05-13 19:32:50|18033|18007|18032|17998|18033|18014|18025|17995|1850
1620934380000|2021-05-13 19:33:00|18031|17999|18001|17976|18031|17999|17991|17975|900
1620934390000|2021-05-13 19:33:10|18009|17975|18008|17978|18009|17978|18008|17975|0
1620934400000|2021-05-13 19:33:20|18007|17979|18008|17979|18008|17979|18007|17979|0
1620934410000|2021-05-13 19:33:30|18007|17980|18007|17980|18008|17980|18007|17980|100
1620934420000|2021-05-13 19:33:40|18006|17981|18003|17982|18007|17982|18003|17981|100
1620934430000|2021-05-13 19:33:50|18002|17983|18003|17984|18003|17984|18002|17983|231
1620934440000|2021-05-13 19:34:00|18010|17985|18010|17987|18010|18003|18009|17985|3450
1620934450000|2021-05-13 19:34:10|18009|17988|18009|17990|18010|17990|18009|17988|100
1620934460000|2021-05-13 19:34:20|18025|17991|18000|17972|18025|18008|18000|17972|2198
1620934470000|2021-05-13 19:34:30||17973||17972||17973||17972|100
1620934480000|2021-05-13 19:34:40|||||||||100
1620934490000|2021-05-13 19:34:50|17999|17961|17997|17959|17999|17961|17973|17956|2272
1620934500000|2021-05-13 19:35:00|17995|17960|17977|17934|17996|17960|17977|17933|300
1620934510000|2021-05-13 19:35:10|17976|17935|17977|17938|17977|17959|17964|17935|800
1620934520000|2021-05-13 19:35:20|17976|17939|17976|17940|17976|17940|17975|17939|0
1620934530000|2021-05-13 19:35:30|17975|17941|17988|17975|17988|17975|17975|17941|300
1620934540000|2021-05-13 19:35:40|17981|17977|17981|17957|17981|17977|17981|17957|676
1620934560000|2021-05-13 19:36:00|17980|17960|17996|17976|17997|17976|17980|17960|602
1620934570000|2021-05-13 19:36:10|17988|17961|17997|17979|17997|17979|17988|17961|300
1620934580000|2021-05-13 19:36:20||17980||17980||17980||17980|0
1620934590000|2021-05-13 19:36:30|17989|17971|17989|17960|17989|17971|17987|17960|1727
1620934600000|2021-05-13 19:36:40|17988|17974|17988|17963|17988|17974|17987|17961|689
1620934610000|2021-05-13 19:36:50|17985||17980||17985||17980||0
1620934620000|2021-05-13 19:37:00|17985|17964|17994|17966|17994|17980|17985|17963|722
1620934630000|2021-05-13 19:37:10|17995|17967|18005|17994|18005|17994|17994|17967|422
1620934640000|2021-05-13 19:37:20|18013|17995|18033|18007|18033|18018|18013|17995|500
1620934650000|2021-05-13 19:37:30|18032|18005|18015|17988|18033|18005|18015|17981|300
1620934660000|2021-05-13 19:37:40|18017|17989|18033|17995|18033|18003|18017|17989|1208
1620934670000|2021-05-13 19:37:50|18026|18000|18035|18010|18035|18010|18026|18000|200
1620934680000|2021-05-13 19:38:00|18022|17992|18021|17994|18022|18007|18021|17992|1400
1620934690000|2021-05-13 19:38:10|18020|17995|18020|18002|18020|18002|18020|17994|200
1620934700000|2021-05-13 19:38:20|18035|18003|18035|18011|18035|18011|18033|18003|200
1620934710000|2021-05-13 19:38:30|18033|18013|18026|17992|18033|18018|18026|17992|400
1620934720000|2021-05-13 19:38:40|18025|17993|18035|18013|18035|18015|18025|17993|2450
1620934730000|2021-05-13 19:38:50||18014||18016||18016||18014|0
1620934740000|2021-05-13 19:39:00|18033|18017|18035|18020|18035|18020|18033|18017|400
1620934750000|2021-05-13 19:39:10|18036|18021|18050|18029|18050|18034|18036|18020|1301
1620934760000|2021-05-13 19:39:20|18049|18030|18039|18018|18049|18030|18038|17995|600
1620934770000|2021-05-13 19:39:30|18038|18025|18031|17992|18038|18025|18030|17992|600
1620934780000|2021-05-13 19:39:40|18032|17993|18031|18004|18032|18004|18031|17993|200
1620934790000|2021-05-13 19:39:50|18032|18017|18050|18018|18050|18018|18032|18017|426
1620934800000|2021-05-13 19:40:00|18046|18019|18075|18038|18075|18038|18041|18019|4102
1620934810000|2021-05-13 19:40:10|18074|18039|18051|18020|18074|18050|18044|18000|626
1620934820000|2021-05-13 19:40:20|18050|18021|18051|18023|18051|18023|18048|18021|300
1620934830000|2021-05-13 19:40:30|18037|18024|18045|18001|18050|18025|18036|18001|600
1620934840000|2021-05-13 19:40:40|18044|18002|18049|18004|18049|18004|18044|18002|0
1620934850000|2021-05-13 19:40:50|18050|18006|18075|18010|18075|18010|18050|18006|0
1620934860000|2021-05-13 19:41:00|18074|18011|18075|18049|18075|18049|18074|18011|200
1620934870000|2021-05-13 19:41:10||18050||18051||18051||18050|200
1620934880000|2021-05-13 19:41:20|18074|18052|18074|18050|18075|18070|18068|18037|1200
1620934890000|2021-05-13 19:41:30||18051||18056||18056||18051|200
1620934900000|2021-05-13 19:41:40|18072|18057|18075|18042|18089|18073|18072|18039|1776
1620934910000|2021-05-13 19:41:50|18074|18043|18074|18043|18075|18043|18074|18043|0
1620934920000|2021-05-13 19:42:00|18075|18044|18100|18075|18100|18075|18074|18044|1108
1620934930000|2021-05-13 19:42:10|18092|18067|18100|18051|18100|18078|18072|18045|4000
1620934940000|2021-05-13 19:42:20|18089|18050|18088|18060|18089|18069|18087|18050|300
1620934950000|2021-05-13 19:42:30|18078|18061|18100|18071|18100|18071|18078|18061|100
1620934960000|2021-05-13 19:42:40||18072||18084||18084||18072|300
1620934970000|2021-05-13 19:42:50|18099|18085|18100|18066|18100|18087|18099|18066|900
1620934980000|2021-05-13 19:43:00|18098|18079|18097|18058|18098|18079|18086|18058|1640
1620934990000|2021-05-13 19:43:10|18089|18059|18085|18038|18089|18059|18071|18038|1000
1620935000000|2021-05-13 19:43:20|18070|18039|18070|18038|18070|18039|18060|18038|200
1620935010000|2021-05-13 19:43:30|18085|18055|18084|18045|18085|18055|18084|18039|2839
1620935020000|2021-05-13 19:43:40|18083|18046|18100|18051|18100|18051|18083|18045|0
1620935030000|2021-05-13 19:43:50|18093|18052|18087|18060|18097|18060|18087|18052|200
1620935040000|2021-05-13 19:44:00|18086|18061|18087|18062|18087|18063|18086|18061|500
1620935050000|2021-05-13 19:44:10|18086|18064|18110|18089|18110|18099|18085|18062|4722
1620935060000|2021-05-13 19:44:20|18102|18090|18099|18063|18102|18093|18064|18060|4101
1620935070000|2021-05-13 19:44:30||18061||18067||18067||18061|2500
1620935080000|2021-05-13 19:44:40|18098|18068|18099|18066|18099|18068|18098|18066|2800
1620935090000|2021-05-13 19:44:50|18098|18067|18110|18085|18110|18085|18098|18067|5818
1620935100000|2021-05-13 19:45:00|18109|18085|18110|18085|18111|18092|18099|18084|100
1620935110000|2021-05-13 19:45:10|18109|18084|18110|18086|18110|18086|18108|18084|0
1620935120000|2021-05-13 19:45:20|18109|18085|18109|18087|18110|18087|18108|18085|149
1620935130000|2021-05-13 19:45:30|18108|18086|18099|18050|18110|18088|18099|18049|1340
1620935140000|2021-05-13 19:45:40|18098|18049|18087|18050|18099|18050|18086|18049|0
1620935150000|2021-05-13 19:45:50|18086|18049|18086|18050|18087|18059|18078|18049|0
1620935160000|2021-05-13 19:46:00|18085|18049|18086|18049|18086|18050|18085|18049|0
1620935170000|2021-05-13 19:46:10|18106|18050|18105|18071|18106|18071|18105|18049|0
1620935180000|2021-05-13 19:46:20|18106|18072|18104|18079|18106|18080|18099|18071|405
1620935190000|2021-05-13 19:46:30|18100|18080|18105|18080|18107|18081|18093|18079|0
1620935200000|2021-05-13 19:46:40|18106|18081|18110|18089|18110|18090|18099|18080|0
1620935210000|2021-05-13 19:46:50|18109|18090|18110|18091|18111|18091|18106|18089|0
1620935220000|2021-05-13 19:47:00|18106|18090|18105|18096|18110|18097|18104|18090|0
1620935230000|2021-05-13 19:47:10|18104|18097|18105|18080|18106|18097|18099|18079|0
1620935240000|2021-05-13 19:47:20|18104|18079|18104|18079|18105|18080|18104|18079|0
1620935250000|2021-05-13 19:47:30|18105|18080|18100|18080|18105|18081|18091|18079|350
1620935260000|2021-05-13 19:47:40|18099|18079|18100|18079|18102|18080|18099|18079|0
1620935270000|2021-05-13 19:47:50|18101|18081|18108|18081|18109|18081|18098|18080|0
1620935280000|2021-05-13 19:48:00|18109|18084|18108|18091|18111|18092|18108|18084|0
1620935290000|2021-05-13 19:48:10|18109|18092|18108|18091|18109|18092|18108|18091|0
1620935300000|2021-05-13 19:48:20|18109|18092|18126|18101|18126|18101|18103|18091|0
1620935310000|2021-05-13 19:48:30|18137|18112|18137|18109|18138|18120|18130|18100|0
1620935320000|2021-05-13 19:48:40|18132|18110|18132|18110|18133|18111|18132|18109|0
1620935330000|2021-05-13 19:48:50|18133|18111|18132|18111|18133|18112|18131|18110|0
1620935340000|2021-05-13 19:49:00|18133|18112|18172|18137|18180|18137|18133|18112|300
1620935350000|2021-05-13 19:49:10|18156|18136|18163|18131|18180|18161|18156|18127|400
1620935360000|2021-05-13 19:49:20|18179|18137|18179|18139|18180|18139|18179|18131|250
1620935370000|2021-05-13 19:49:30|18180|18140|18180|18158|18180|18158|18179|18140|0
1620935380000|2021-05-13 19:49:40|18179|18151|18165|18138|18179|18151|18165|18138|0
1620935390000|2021-05-13 19:49:50|18166|18143|18155|18122|18166|18143|18152|18122|1625
1620935400000|2021-05-13 19:50:00|18166|18139|18155|18121|18180|18139|18154|18090|700
1620935410000|2021-05-13 19:50:10|18154|18122|18154|18121|18154|18122|18154|18121|0
1620935420000|2021-05-13 19:50:20|18155|18122|18148|18123|18155|18123|18148|18121|100
1620935430000|2021-05-13 19:50:30|18147|18122|18121|18102|18148|18123|18121|18102|246
1620935440000|2021-05-13 19:50:40|18144|18114|18144|18117|18145|18118|18143|18114|0
1620935450000|2021-05-13 19:50:50|18145|18118|18144|18118|18145|18119|18144|18117|0
1620935460000|2021-05-13 19:51:00|18145|18119|18144|18120|18145|18120|18143|18119|0
1620935470000|2021-05-13 19:51:10|18143|18119|18142|18120|18144|18120|18142|18119|0
1620935480000|2021-05-13 19:51:20|18141|18108|18180|18138|18180|18138|18141|18106|292
1620935490000|2021-05-13 19:51:30|18179|18140|18141|18110|18179|18142|18140|18109|100
1620935500000|2021-05-13 19:51:40|18140|18109|18136|18121|18140|18121|18135|18109|0
1620935510000|2021-05-13 19:51:50|18134|18111|18123|18100|18135|18113|18123|18100|800
1620935520000|2021-05-13 19:52:00|18118|18098|18132|18104|18156|18107|18118|18076|100
1620935530000|2021-05-13 19:52:10|18133|18105|18130|18117|18133|18118|18130|18104|0
1620935540000|2021-05-13 19:52:20|18129|18100|18126|18101|18130|18101|18122|18100|0
1620935550000|2021-05-13 19:52:30|18130|18102|18151|18130|18169|18130|18130|18102|0
1620935560000|2021-05-13 19:52:40|18150|18124|18147|18117|18151|18124|18146|18114|0
1620935570000|2021-05-13 19:52:50|18146|18116|18147|18124|18147|18124|18146|18116|999
1620935580000|2021-05-13 19:53:00|18175|18123|18171|18154|18181|18159|18163|18123|661
1620935590000|2021-05-13 19:53:10|18170|18153|18169|18154|18181|18157|18163|18149|294
1620935600000|2021-05-13 19:53:20|18163|18149|18181|18159|18181|18159|18163|18149|1101
1620935610000|2021-05-13 19:53:30|18180|18160|18165|18150|18181|18161|18165|18149|209
1620935620000|2021-05-13 19:53:40|18166|18151|18165|18150|18166|18151|18164|18149|0
1620935630000|2021-05-13 19:53:50|18164|18149|18144|18119|18165|18150|18126|18109|4241
1620935640000|2021-05-13 19:54:00|18143|18109|18141|18119|18144|18119|18140|18109|0
1620935650000|2021-05-13 19:54:10|18140|18118|18163|18133|18165|18133|18140|18110|300
1620935660000|2021-05-13 19:54:20|18164|18134|18153|18138|18164|18138|18152|18133|0
1620935670000|2021-05-13 19:54:30|18152|18135|18144|18109|18153|18138|18134|18109|291
1620935680000|2021-05-13 19:54:40|18150|18110|18150|18132|18164|18133|18146|18109|0
1620935690000|2021-05-13 19:54:50|18151|18133|18162|18135|18165|18150|18151|18130|1300
1620935700000|2021-05-13 19:55:00|18161|18130|18159|18150|18162|18150|18158|18109|1080
1620935710000|2021-05-13 19:55:10|18158|18110|18161|18137|18162|18137|18144|18109|126
1620935720000|2021-05-13 19:55:20|18162|18136|18158|18150|18162|18150|18155|18130|100
1620935730000|2021-05-13 19:55:30|18157|18149|18153|18132|18158|18149|18153|18130|876
1620935740000|2021-05-13 19:55:40|18154|18133|18152|18135|18155|18135|18152|18132|0
1620935750000|2021-05-13 19:55:50|18153|18136|18144|18134|18153|18141|18144|18132|320
1620935760000|2021-05-13 19:56:00|18145|18135|18132|18113|18145|18135|18128|18109|241
1620935770000|2021-05-13 19:56:10|18131|18114|18143|18114|18154|18131|18131|18109|100
1620935780000|2021-05-13 19:56:20|18142|18113|18137|18121|18143|18130|18137|18113|203
1620935790000|2021-05-13 19:56:30|18136|18120|18149|18126|18150|18126|18127|18113|1583
1620935800000|2021-05-13 19:56:40|18148|18125|18150|18129|18150|18131|18146|18124|1174
1620935810000|2021-05-13 19:56:50|18149|18128|18150|18133|18151|18138|18148|18128|200
1620935820000|2021-05-13 19:57:00|18149|18132|18150|18137|18151|18137|18149|18132|410
1620935830000|2021-05-13 19:57:10|18151|18138|18149|18129|18151|18138|18142|18129|0
1620935840000|2021-05-13 19:57:20|18150|18130|18143|18103|18150|18130|18143|18103|0
1620935850000|2021-05-13 19:57:30|18144|18104|18126|18100|18144|18128|18126|18100|0
1620935860000|2021-05-13 19:57:40|18143|18103|18127|18109|18144|18109|18126|18103|1200
1620935870000|2021-05-13 19:57:50|18126|18108|18145|18112|18146|18112|18119|18103|0
1620935880000|2021-05-13 19:58:00|18144|18111|18113|18100|18145|18112|18112|18075|0
1620935890000|2021-05-13 19:58:10|18112|18099|18114|18093|18114|18100|18110|18092|378
1620935900000|2021-05-13 19:58:20|18113|18092|18112|18099|18114|18101|18111|18092|100
1620935910000|2021-05-13 19:58:30|18111|18100|18112|18099|18112|18100|18111|18099|500
1620935920000|2021-05-13 19:58:40|18111|18100|18123|18108|18123|18108|18111|18099|0
1620935930000|2021-05-13 19:58:50|18122|18107|18140|18125|18141|18126|18122|18107|815
1620935940000|2021-05-13 19:59:00|18139|18126|18140|18126|18140|18126|18139|18125|1100
1620935950000|2021-05-13 19:59:10|18139|18125|18124|18090|18139|18125|18124|18090|519
1620935960000|2021-05-13 19:59:20|18125|18091|18081|18071|18125|18091|18081|18071|1676
1620935970000|2021-05-13 19:59:30|18082|18045|18099|18085|18100|18086|18081|18045|337
1620935980000|2021-05-13 19:59:40|18100|18086|18079|18045|18100|18087|18079|18045|1553
1620935990000|2021-05-13 19:59:50|18078|18046|18079|18040|18081|18046|18072|18040|172
1620999000000|2021-05-14 13:30:00|18400|18333|18400|18333|18427|18360|18399|18333|996
1620999010000|2021-05-14 13:30:10|18390|18320|18375|18315|18390|18320|18375|18315|200
1620999020000|2021-05-14 13:30:20|18400|18316|18370|18316|18400|18342|18350|18315|610
1620999030000|2021-05-14 13:30:30|||||||||559
1620999040000|2021-05-14 13:30:40|18369|18315|18371|18325|18371|18325|18369|18315|600
1620999050000|2021-05-14 13:30:50|18370|18310|18371|18287|18371|18311|18313|18265|3490
1620999060000|2021-05-14 13:31:00|18370|18265|18370|18265|18371|18266|18369|18265|2319
1620999070000|2021-05-14 13:31:10|18371|18271|18325|18265|18399|18271|18287|18265|2220
1620999080000|2021-05-14 13:31:20|18324|18260|18325|18200|18325|18260|18253|18200|900
1620999090000|2021-05-14 13:31:30|18324||18286||18324||18286||0
1620999100000|2021-05-14 13:31:40||18201||18201||18201||18201|0
1620999110000|2021-05-14 13:31:50|18240|18200|18325|18200|18325|18218|18220|18200|4050
1620999120000|2021-05-14 13:32:00|18315|18201|18324|18200|18324|18201|18313|18200|600
1620999130000|2021-05-14 13:32:10|18323||18323||18323||18321||200
1620999140000|2021-05-14 13:32:20|18322|18201|18299|18156|18350|18250|18225|18156|8978
1620999150000|2021-05-14 13:32:30|18298|18157|18268|18156|18298|18157|18267|18156|5600
1620999160000|2021-05-14 13:32:40|18295|18200|18227|18170|18298|18200|18227|18170|3780
1620999170000|2021-05-14 13:32:50|18256||18256||18256||18256||100
1620999180000|2021-05-14 13:33:00||18171||18170||18171||18170|748
1620999190000|2021-05-14 13:33:10|18270|18174|18336|18222|18340|18272|18269|18174|700
1620999200000|2021-05-14 13:33:20|18337|18227|18331|18272|18337|18272|18331|18227|2400
1620999210000|2021-05-14 13:33:30|18333|18274|18339|18181|18340|18277|18295|18181|1361
1620999220000|2021-05-14 13:33:40|18338|18203|18338|18225|18338|18225|18337|18203|1200
1620999230000|2021-05-14 13:33:50|18337|18232|18340|18203|18340|18289|18337|18203|800
1620999240000|2021-05-14 13:34:00|18339|18204|18339|18251|18340|18275|18338|18203|600
1620999250000|2021-05-14 13:34:10|18338|18252|18339|18253|18339|18253|18338|18252|700
1620999260000|2021-05-14 13:34:20|18338|18254|18339|18280|18339|18280|18337|18253|730
1620999270000|2021-05-14 13:34:30|18340|18281|18400|18334|18400|18335|18340|18281|3500
1620999280000|2021-05-14 13:34:40|18399|18335|18399|18345|18400|18345|18399|18334|2700
1620999290000|2021-05-14 13:34:50|18400|18346|18399|18367|18400|18367|18399|18346|600
1620999300000|2021-05-14 13:35:00|18383|18324|18367|18312|18398|18342|18366|18311|1500
1620999310000|2021-05-14 13:35:10|18372|18313|18399|18315|18400|18343|18372|18313|1573
1620999320000|2021-05-14 13:35:20|18400|18321|18399|18338|18400|18338|18398|18321|0
1620999330000|2021-05-14 13:35:30|18400|18348|18427|18343|18427|18373|18400|18338|1730
1620999340000|2021-05-14 13:35:40|18424|18360|18378|18328|18427|18362|18378|18320|1435
1620999350000|2021-05-14 13:35:50|18397|18329|18397|18327|18412|18345|18397|18322|500
1620999360000|2021-05-14 13:36:00|18405|18328|18399|18339|18405|18339|18399|18328|1000
1620999370000|2021-05-14 13:36:10|18400|18341|18400|18366|18405|18368|18400|18341|300
1620999380000|2021-05-14 13:36:20|18405|18367|18423|18381|18449|18401|18405|18367|3075
1620999390000|2021-05-14 13:36:30|18422|18382|18424|18381|18424|18392|18421|18381|500
1620999400000|2021-05-14 13:36:40|18420|18383|18405|18375|18420|18383|18405|18366|303
1620999410000|2021-05-14 13:36:50|18404|18376|18391|18351|18404|18377|18391|18323|558
1620999420000|2021-05-14 13:37:00|18390|18380|18390|18324|18390|18380|18365|18321|1043
1620999430000|2021-05-14 13:37:10|18389|18321|18387|18322|18390|18325|18387|18321|400
1620999440000|2021-05-14 13:37:20|18386|18321|18385|18321|18386|18322|18384|18321|268
1620999450000|2021-05-14 13:37:30|18378|18308|18290|18242|18378|18308|18273|18221|2734
1620999460000|2021-05-14 13:37:40|18291|18239|18317|18234|18318|18265|18291|18234|967
1620999470000|2021-05-14 13:37:50||18243||18262||18265||18243|300
1620999480000|2021-05-14 13:38:00|18316|18264|18316|18262|18316|18269|18316|18257|715
1620999490000|2021-05-14 13:38:10|18317|18300|18350|18302|18355|18311|18317|18262|2500
1620999500000|2021-05-14 13:38:20||18304||18312||18312||18304|0
1620999510000|2021-05-14 13:38:30|18349|18313|18348|18302|18349|18314|18348|18302|888
1620999520000|2021-05-14 13:38:40|18345|18280|18348|18280|18348|18301|18345|18280|0
1620999530000|2021-05-14 13:38:50|18345|18301|18323|18305|18348|18305|18318|18280|898
1620999540000|2021-05-14 13:39:00|18313|18280|18323|18280|18323|18288|18313|18280|100
1620999550000|2021-05-14 13:39:10|18322|18281|18356|18287|18356|18287|18322|18280|711
1620999560000|2021-05-14 13:39:20|18345|18291|18320|18280|18345|18298|18320|18280|300
1620999570000|2021-05-14 13:39:30|18344|18281|18400|18320|18400|18337|18344|18281|1173
1620999580000|2021-05-14 13:39:40|18388|18321|18387|18321|18388|18321|18344|18320|800
1620999590000|2021-05-14 13:39:50|18379|18320|18388|18330|18388|18330|18379|18320|0
1620999600000|2021-05-14 13:40:00|18378|18332|18370|18345|18378|18348|18370|18332|200
1620999610000|2021-05-14 13:40:10|18378|18346|18378|18351|18388|18354|18378|18346|2469
1620999620000|2021-05-14 13:40:20|18377|18352|18377|18330|18377|18354|18377|18330|400
1620999630000|2021-05-14 13:40:30|18376|18331|18378|18331|18378|18332|18376|18331|900
1620999640000|2021-05-14 13:40:40||18332||18335||18335||18331|910
1620999650000|2021-05-14 13:40:50||18337||18342||18344||18337|0
1620999660000|2021-05-14 13:41:00|18377|18335|18328|18301|18387|18350|18328|18300|4470
1620999670000|2021-05-14 13:41:10|18351|18300|18263|18229|18379|18302|18263|18201|4827
1620999680000|2021-05-14 13:41:20|18262|18224|18235|18200|18262|18230|18234|18171|800
1620999690000|2021-05-14 13:41:30||18201||18204||18204||18201|620
1620999700000|2021-05-14 13:41:40|18234|18206|18263|18213|18264|18213|18227|18200|200
1620999710000|2021-05-14 13:41:50|18264|18214|18215|18179|18264|18225|18215|18178|765
1620999720000|2021-05-14 13:42:00|18214|18180|18196|18134|18214|18180|18162|18133|3948
1620999730000|2021-05-14 13:42:10|18254|18146|18254|18181|18254|18196|18254|18134|1800
1620999740000|2021-05-14 13:42:20|18253|18182|18187|18156|18253|18194|18187|18156|2000
1620999750000|2021-05-14 13:42:30|18211|18157|18210|18156|18211|18157|18210|18156|1044
1620999760000|2021-05-14 13:42:40|18211|18157|18210|18163|18211|18164|18210|18156|300
1620999770000|2021-05-14 13:42:50|18211|18164|18256|18194|18256|18194|18210|18163|700
1620999780000|2021-05-14 13:43:00|18255|18165|18256|18200|18256|18200|18255|18165|0
1620999790000|2021-05-14 13:43:10|18255|18201|18256|18201|18256|18201|18255|18201|0
1620999800000|2021-05-14 13:43:20||18223||18223||18223||18223|200
1620999810000|2021-05-14 13:43:30|18255|18201|18255|18223|18256|18223|18253|18201|623
1620999820000|2021-05-14 13:43:40|18254|18224|18255|18213|18256|18224|18252|18213|0
1620999830000|2021-05-14 13:43:50|18254|18210|18254|18215|18255|18216|18254|18210|200
1620999840000|2021-05-14 13:44:00|18250|18220|18299|18223|18300|18235|18250|18220|950
1620999850000|2021-05-14 13:44:10|18298|18224|18298|18234|18299|18234|18297|18223|2160
1620999860000|2021-05-14 13:44:20|||||||||100
1620999870000|2021-05-14 13:44:30|18297|18240|18299|18240|18300|18240|18297|18240|0
1620999880000|2021-05-14 13:44:40|18300||18300||18300||18299||200
1620999890000|2021-05-14 13:44:50|18299|18250|18310|18252|18314|18263|18299|18250|1100
1620999900000|2021-05-14 13:45:00|18300|18254|18299|18254|18300|18254|18299|18253|0
1620999910000|2021-05-14 13:45:10|18300|18261|18300|18261|18300|18264|18300|18261|300
1620999920000|2021-05-14 13:45:20|18315|18262|18350|18289|18350|18291|18315|18262|550
1620999930000|2021-05-14 13:45:30||18293||18293||18293||18293|100
1620999940000|2021-05-14 13:45:40|18356|18294|18384|18311|18384|18324|18356|18293|300
1620999950000|2021-05-14 13:45:50||18312||18311||18312||18311|450
1620999960000|2021-05-14 13:46:00||18303||18304||18304||18303|0
1620999970000|2021-05-14 13:46:10|18354|18296|18300|18263|18354|18296|18300|18263|800
1620999980000|2021-05-14 13:46:20||18256||18256||18258||18256|1750
1620999990000|2021-05-14 13:46:30|18299|18230|18279|18210|18299|18230|18279|18209|500
1621000000000|2021-05-14 13:46:40|18269|18209|18278|18211|18279|18211|18269|18209|100
1621000010000|2021-05-14 13:46:50|18279|18210|18278|18212|18279|18212|18278|18209|0
1621000020000|2021-05-14 13:47:00|18277|18213|18277|18211|18277|18213|18277|18211|100
1621000030000|2021-05-14 13:47:10|18278|18212|18278|18211|18278|18223|18278|18211|200
1621000040000|2021-05-14 13:47:20|18277|18212|18278|18218|18278|18218|18277|18212|300
1621000050000|2021-05-14 13:47:30|18279|18234|18300|18250|18300|18250|18279|18234|1100
1621000060000|2021-05-14 13:47:40||18251||18251||18251||18251|100
1621000070000|2021-05-14 13:47:50|18348|18252|18348|18276|18350|18286|18347|18252|1200
1621000080000|2021-05-14 13:48:00|18347|18275|18345|18252|18347|18276|18345|18252|0
1621000090000|2021-05-14 13:48:10|18346|18276|18343|18252|18346|18276|18343|18252|0
1621000100000|2021-05-14 13:48:20|18340|18276|18340|18234|18340|18276|18321|18234|300
1621000110000|2021-05-14 13:48:30|18339|18235|18304|18240|18339|18252|18295|18210|400
1621000120000|2021-05-14 13:48:40|18300|18241|18300|18247|18306|18247|18300|18209|0
1621000130000|2021-05-14 13:48:50|18306|18249|18339|18302|18340|18303|18306|18249|2145
1621000140000|2021-05-14 13:49:00|18338|18303|18339|18258|18339|18303|18324|18258|2200
1621000150000|2021-05-14 13:49:10||18288||18298||18298||18288|100
1621000160000|2021-05-14 13:49:20|18330|18297|18340|18302|18340|18303|18329|18297|0
1621000170000|2021-05-14 13:49:30|18339|18303|18340|18302|18340|18303|18339|18302|300
1621000180000|2021-05-14 13:49:40|18339|18303|18321|18288|18339|18304|18321|18288|1600
1621000190000|2021-05-14 13:49:50|18320|18301|18340|18301|18340|18301|18320|18288|230
1621000200000|2021-05-14 13:50:00|18316|18312|18340|18312|18340|18312|18315|18288|2005
1621000210000|2021-05-14 13:50:10|18339|18313|18339|18288|18339|18313|18339|18288|700
1621000220000|2021-05-14 13:50:20|18340|18299|18304|18273|18340|18327|18304|18273|9325
1621000230000|2021-05-14 13:50:30|18296|18264|18337|18260|18339|18264|18296|18250|300
1621000240000|2021-05-14 13:50:40|18338|18277|18338|18277|18338|18277|18337|18277|0
1621000250000|2021-05-14 13:50:50|18337|18278|18337|18278|18337|18278|18337|18278|300
1621000260000|2021-05-14 13:51:00|18336|18279|18356|18288|18356|18318|18336|18279|1250
1621000270000|2021-05-14 13:51:10||18293||18317||18317||18293|100
1621000280000|2021-05-14 13:51:20|18350|18316|18350|18317|18350|18318|18345|18316|4288
1621000290000|2021-05-14 13:51:30|18356|18318|18379|18320|18387|18320|18356|18318|932
1621000300000|2021-05-14 13:51:40|18383|18337|18383|18350|18383|18350|18378|18320|0
1621000310000|2021-05-14 13:51:50|18382|18351|18383|18351|18383|18351|18382|18351|400
1621000320000|2021-05-14 13:52:00|18387|18352|18384|18352|18388|18352|18384|18352|325
1621000330000|2021-05-14 13:52:10|18383|18353|18384|18355|18384|18355|18383|18353|300
1621000340000|2021-05-14 13:52:20|18383|18354|18384|18353|18384|18354|18382|18351|2006
1621000350000|2021-05-14 13:52:30|18383|18352|18384|18352|18384|18352|18383|18352|200
1621000360000|2021-05-14 13:52:40|18383|18353|18384|18354|18384|18359|18383|18353|1772
1621000370000|2021-05-14 13:52:50|18387|18355|18450|18407|18450|18407|18385|18355|7699
1621000380000|2021-05-14 13:53:00|18469|18420|18467|18416|18470|18444|18443|18396|11406
1621000390000|2021-05-14 13:53:10|18466|18410|18466|18410|18466|18410|18466|18410|500
1621000400000|2021-05-14 13:53:20|18458|18411|18467|18418|18467|18445|18456|18411|2945
1621000410000|2021-05-14 13:53:30|18466|18420|18480|18437|18480|18464|18465|18420|3534
1621000420000|2021-05-14 13:53:40|||||||||1100
1621000430000|2021-05-14 13:53:50|18489|18449|18499|18476|18499|18476|18489|18449|1571
1621000440000|2021-05-14 13:54:00|18500|18477|18507|18479|18536|18503|18500|18477|4737
1621000450000|2021-05-14 13:54:10|18518|18475|18503|18450|18518|18475|18503|18449|4346
1621000460000|2021-05-14 13:54:20|18502|18449|18515|18460|18533|18500|18468|18420|7600
1621000470000|2021-05-14 13:54:30|18536|18499|18532|18500|18536|18500|18532|18460|400
1621000480000|2021-05-14 13:54:40|18536|18528|18576|18507|18580|18528|18536|18501|800
1621000490000|2021-05-14 13:54:50|18574|18501|18536|18480|18574|18513|18536|18480|2475
1621000500000|2021-05-14 13:55:00|18535|18511|18519|18480|18535|18511|18519|18480|500
1621000510000|2021-05-14 13:55:10|18518|18481|18568|18501|18580|18501|18518|18480|800
1621000520000|2021-05-14 13:55:20|18522|18502|18568|18520|18570|18520|18522|18502|538
1621000530000|2021-05-14 13:55:30|18567|18519|18565|18518|18567|18519|18565|18518|0
1621000540000|2021-05-14 13:55:40|18564||18563||18564||18563||550
1621000550000|2021-05-14 13:55:50|18562||18560||18562||18560||250
1621000560000|2021-05-14 13:56:00|18559|18520|18560|18520|18560|18530|18558|18520|0
1621000570000|2021-05-14 13:56:10|18550|18522|18555|18522|18562|18531|18550|18522|2058
1621000580000|2021-05-14 13:56:20|18562|18523|18562|18523|18562|18523|18562|18522|335
1621000590000|2021-05-14 13:56:30|18565|18524|18585|18535|18585|18543|18565|18524|2800
1621000600000|2021-05-14 13:56:40|18584|18542|18591|18554|18592|18562|18584|18542|713
1621000610000|2021-05-14 13:56:50|18592|18568|18635|18574|18635|18585|18592|18568|4565
1621000620000|2021-05-14 13:57:00|18650|18575|18658|18618|18679|18663|18650|18575|3055
1621000630000|2021-05-14 13:57:10|18657|18619|18657|18640|18657|18642|18657|18618|200
1621000640000|2021-05-14 13:57:20|18660|18647|18669|18654|18670|18654|18660|18620|3452
1621000650000|2021-05-14 13:57:30|18670|18655|18670|18662|18670|18662|18670|18654|400
1621000660000|2021-05-14 13:57:40|18692|18663|18750|18699|18750|18699|18692|18663|500
1621000670000|2021-05-14 13:57:50|18749|18702|18750|18732|18750|18732|18747|18702|2200
1621000680000|2021-05-14 13:58:00|18743|18708|18740|18701|18743|18709|18740|18697|4160
1621000690000|2021-05-14 13:58:10|18748|18704|18748|18718|18748|18722|18747|18702|600
1621000700000|2021-05-14 13:58:20|18747|18721|18747|18727|18748|18730|18746|18721|1250
1621000710000|2021-05-14 13:58:30|18748|18728|18768|18728|18791|18746|18747|18727|2054
1621000720000|2021-05-14 13:58:40|18788|18729|18788|18734|18789|18747|18760|18726|6037
1621000730000|2021-05-14 13:58:50|18787|18733|18786|18735|18788|18736|18785|18729|4315
1621000740000|2021-05-14 13:59:00|18785|18736|18785|18718|18787|18738|18763|18718|6764
1621000750000|2021-05-14 13:59:10|18767|18725|18766|18718|18767|18725|18765|18718|200
1621000760000|2021-05-14 13:59:20|18765|18719|18752|18700|18766|18719|18752|18700|1740
1621000770000|2021-05-14 13:59:30|18751|18701|18722|18670|18752|18701|18722|18658|2695
1621000780000|2021-05-14 13:59:40||18669||18674||18674||18665|0
1621000790000|2021-05-14 13:59:50|18700|18665|18722|18687|18722|18687|18700|18665|665
1621000800000|2021-05-14 14:00:00|18721|18703|18670|18629|18725|18703|18670|18629|1600
1621000810000|2021-05-14 14:00:10|18662|18631|18660|18629|18670|18634|18660|18620|1900
1621000820000|2021-05-14 14:00:20|18670|18620|18700|18636|18730|18660|18670|18620|3066
1621000830000|2021-05-14 14:00:30||18639||18660||18660||18639|168
1621000840000|2021-05-14 14:00:40|18736|18663|18720|18700|18736|18700|18720|18663|807
1621000850000|2021-05-14 14:00:50|18736|18701|18736|18701|18736|18701|18736|18701|775
1621000860000|2021-05-14 14:01:00|18735|18702|18736|18702|18736|18703|18735|18702|600
1621000870000|2021-05-14 14:01:10||18703||18704||18704||18702|1000
1621000880000|2021-05-14 14:01:20|18750|18705|18782|18739|18782|18740|18750|18705|1176
1621000890000|2021-05-14 14:01:30|18781|18740|18766|18736|18781|18750|18766|18736|1992
1621000900000|2021-05-14 14:01:40|18767||18767||18767||18767||600
1621000910000|2021-05-14 14:01:50|18770|18737|18769|18739|18770|18739|18768|18736|897
1621000920000|2021-05-14 14:02:00|18770|18740|18766|18737|18781|18755|18766|18737|500
1621000930000|2021-05-14 14:02:10|18762|18738|18775|18738|18781|18740|18762|18737|1384
1621000940000|2021-05-14 14:02:20|18782|18739|18790|18765|18792|18774|18782|18739|1527
1621000950000|2021-05-14 14:02:30|18791|18777|18829|18793|18830|18793|18790|18765|4069
1621000960000|2021-05-14 14:02:40|18828|18792|18829|18790|18829|18793|18828|18790|1691
1621000970000|2021-05-14 14:02:50|18820|18791|18829|18790|18829|18791|18818|18780|2451
1621000980000|2021-05-14 14:03:00|18820|18794|18811|18780|18820|18795|18811|18780|2661
1621000990000|2021-05-14 14:03:10|18810|18746|18795|18750|18810|18750|18795|18737|800
1621001000000|2021-05-14 14:03:20|18794|18738|18790|18737|18795|18750|18790|18737|800
1621001010000|2021-05-14 14:03:30|18789|18738|18830|18792|18830|18795|18789|18738|3537
1621001020000|2021-05-14 14:03:40|18829|18793|18830|18800|18830|18800|18829|18792|600
1621001030000|2021-05-14 14:03:50|18829|18801|18845|18805|18850|18830|18829|18800|3284
1621001040000|2021-05-14 14:04:00|18840|18806|18828|18806|18840|18816|18828|18805|850
1621001050000|2021-05-14 14:04:10|18840|18807|18840|18794|18840|18812|18809|18791|1000
1621001060000|2021-05-14 14:04:20|18839|18791|18840|18800|18840|18801|18829|18791|700
1621001070000|2021-05-14 14:04:30|18839|18801|18858|18818|18858|18829|18839|18800|3101
1621001080000|2021-05-14 14:04:40|18860|18819|18870|18840|18870|18840|18860|18819|490
1621001090000|2021-05-14 14:04:50|18880|18860|18879|18800|18888|18864|18863|18800|3443
1621001100000|2021-05-14 14:05:00|18878|18863|18879|18800|18880|18863|18846|18800|810
1621001110000|2021-05-14 14:05:10|18877|18801|18865|18821|18877|18821|18859|18801|620
1621001120000|2021-05-14 14:05:20|18875|18805|18870|18826|18875|18850|18860|18805|573
1621001130000|2021-05-14 14:05:30|18869|18836|18870|18840|18870|18850|18848|18826|600
1621001140000|2021-05-14 14:05:40|18869|18826|18868|18806|18869|18826|18868|18805|1122
1621001150000|2021-05-14 14:05:50|18867|18807|18863|18807|18869|18807|18863|18805|650
1621001160000|2021-05-14 14:06:00|18864|18806|18864|18825|18864|18826|18864|18806|200
1621001170000|2021-05-14 14:06:10|18861|18806|18864|18805|18864|18806|18852|18805|600
1621001180000|2021-05-14 14:06:20|18860||18864||18864||18860||2446
1621001190000|2021-05-14 14:06:30|18859|18800|18820|18791|18859|18800|18806|18777|3089
1621001200000|2021-05-14 14:06:40|18819|18792|18850|18821|18858|18821|18819|18791|2400
1621001210000|2021-05-14 14:06:50|18844|18822|18849|18800|18850|18822|18838|18794|200
1621001220000|2021-05-14 14:07:00|18848|18792|18836|18791|18849|18795|18825|18791|1600
1621001230000|2021-05-14 14:07:10|18833||18821||18834||18821||420
1621001240000|2021-05-14 14:07:20|18820||18814||18842||18814||0
1621001250000|2021-05-14 14:07:30|18813|18790|18829|18792|18848|18792|18796|18762|2404
1621001260000|2021-05-14 14:07:40|18827|18791|18820|18790|18827|18792|18791|18777|2690
1621001270000|2021-05-14 14:07:50|18818|18791|18800|18777|18820|18791|18800|18777|1819
1621001280000|2021-05-14 14:08:00|18819|18778|18819|18787|18819|18787|18797|18777|1300
1621001290000|2021-05-14 14:08:10|18807|18777|18806|18777|18807|18777|18801|18777|400
1621001300000|2021-05-14 14:08:20|18804|18778|18820|18784|18820|18784|18790|18778|250
1621001310000|2021-05-14 14:08:30|18818|18785|18801|18770|18850|18817|18801|18770|1400
1621001320000|2021-05-14 14:08:40|18802|18778|18768|18702|18802|18778|18761|18700|8708
1621001330000|2021-05-14 14:08:50|18769|18703|18748|18701|18769|18703|18748|18701|900
1621001340000|2021-05-14 14:09:00|18740|18700|18742|18652|18745|18700|18691|18650|5111
1621001350000|2021-05-14 14:09:10|18741|18700|18732|18668|18741|18700|18732|18652|1501
1621001370000|2021-05-14 14:09:30|18721|18680|18732|18683|18732|18683|18702|18678|2700
1621001380000|2021-05-14 14:09:40|18731|18690|18726|18690|18731|18690|18726|18690|400
1621001390000|2021-05-14 14:09:50|18731|18691|18731|18701|18731|18701|18731|18691|500
1621001400000|2021-05-14 14:10:00|||||||||540
1621001410000|2021-05-14 14:10:10|18750|18702|18750|18702|18750|18703|18750|18702|959
1621001420000|2021-05-14 14:10:20|18769|18703|18751|18719|18770|18719|18751|18702|420
1621001430000|2021-05-14 14:10:30||18720||18719||18720||18719|207
1621001440000|2021-05-14 14:10:40|18765|18720|18765|18721|18765|18721|18765|18720|1500
1621001450000|2021-05-14 14:10:50|18763|18722|18762|18723|18764|18735|18759|18722|300
1621001460000|2021-05-14 14:11:00|18761||18763||18764||18761||100
1621001470000|2021-05-14 14:11:10|18762|18724|18750|18724|18762|18750|18745|18723|3965
1621001480000|2021-05-14 14:11:20|18749|18725|18792|18739|18792|18756|18749|18725|1422
1621001490000|2021-05-14 14:11:30|18791|18741|18792|18750|18792|18750|18744|18740|400
1621001500000|2021-05-14 14:11:40|18800|18751|18819|18775|18820|18786|18800|18750|3709
1621001510000|2021-05-14 14:11:50|18816|18776|18819|18775|18820|18776|18811|18775|1975
1621001520000|2021-05-14 14:12:00|18820|18776|18807|18775|18820|18776|18807|18775|0
1621001530000|2021-05-14 14:12:10|18806|18750|18799|18750|18806|18775|18799|18750|1094
1621001540000|2021-05-14 14:12:20|18800|18751|18788|18751|18800|18751|18788|18750|147
1621001550000|2021-05-14 14:12:30|18787|18750|18760|18722|18787|18750|18758|18722|4605
1621001560000|2021-05-14 14:12:40|18757|18723|18775|18723|18775|18723|18747|18723|1300
1621001570000|2021-05-14 14:12:50||18734||18734||18735||18734|0
1621001580000|2021-05-14 14:13:00|18774|18722|18770|18711|18775|18723|18766|18711|4396
1621001590000|2021-05-14 14:13:10|18769|18712|18768|18713|18769|18713|18761|18712|1467
1621001600000|2021-05-14 14:13:20|18767|18711|18820|18800|18843|18802|18738|18692|21179
1621001610000|2021-05-14 14:13:30|18821|18801|18843|18804|18843|18804|18812|18800|5557
1621001620000|2021-05-14 14:13:40|18842|18805|18845|18812|18850|18812|18842|18805|2500
1621001630000|2021-05-14 14:13:50|18843|18811|18850|18813|18850|18813|18840|18811|100
1621001640000|2021-05-14 14:14:00|18849|18814|18849|18769|18850|18814|18803|18749|10970
1621001650000|2021-05-14 14:14:10|18850|18785|18873|18828|18900|18870|18850|18785|54205
1621001660000|2021-05-14 14:14:20|18872|18829|18869|18777|18900|18829|18845|18777|1552
1621001670000|2021-05-14 14:14:30|18870|18751|18788|18726|18870|18778|18776|18724|1375
1621001680000|2021-05-14 14:14:40|18786|18735|18773|18723|18786|18735|18773|18723|600
1621001690000|2021-05-14 14:14:50|18772|18724|18766|18725|18772|18726|18765|18723|3790
1621001700000|2021-05-14 14:15:00|18765|18726|18738|18669|18765|18726|18720|18667|1871
1621001710000|2021-05-14 14:15:10|18739|18668|18671|18627|18739|18669|18671|18627|200
1621001720000|2021-05-14 14:15:20|18669|18628|18692|18642|18692|18654|18660|18628|780
1621001730000|2021-05-14 14:15:30|18689|18643|18725|18666|18725|18666|18686|18642|400
1621001740000|2021-05-14 14:15:40|18724|18644|18665|18621|18725|18645|18665|18620|1694
1621001750000|2021-05-14 14:15:50|18666|18622|18648|18603|18666|18622|18639|18600|500
1621001760000|2021-05-14 14:16:00|18659|18607|18666|18618|18666|18649|18650|18606|800
1621001770000|2021-05-14 14:16:10||18620||18626||18626||18620|0
1621001780000|2021-05-14 14:16:20|18665|18627|18645|18615|18665|18630|18645|18615|3031
1621001790000|2021-05-14 14:16:30|18665|18616|18666|18634|18666|18634|18665|18616|534
1621001800000|2021-05-14 14:16:40|18665|18624|18666|18623|18666|18624|18665|18623|2070
1621001810000|2021-05-14 14:16:50|18653|18625|18725|18647|18725|18647|18653|18624|4548
1621001820000|2021-05-14 14:17:00|18721|18648|18764|18703|18781|18703|18721|18648|200
1621001830000|2021-05-14 14:17:10|18758|18700|18725|18666|18758|18701|18725|18665|2706
1621001840000|2021-05-14 14:17:20|18724|18687|18725|18687|18725|18688|18724|18687|100
1621001850000|2021-05-14 14:17:30|18758|18688|18725|18689|18758|18690|18725|18687|1207
1621001860000|2021-05-14 14:17:40|18749|18690|18750|18725|18750|18725|18725|18690|2100
1621001880000|2021-05-14 14:18:00|18759|18737|18792|18737|18792|18760|18759|18737|1710
1621001890000|2021-05-14 14:18:10|18791|18738|18792|18738|18792|18749|18791|18738|0
1621001900000|2021-05-14 14:18:20|18791|18749|18792|18749|18792|18749|18791|18749|270
1621001910000|2021-05-14 14:18:30|18791|18750|18820|18755|18820|18785|18791|18749|830
1621001920000|2021-05-14 14:18:40|18819|18764|18809|18793|18820|18793|18809|18764|200
1621001930000|2021-05-14 14:18:50|18810|18775|18800|18775|18810|18775|18800|18762|3500
1621001940000|2021-05-14 14:19:00|18799|18762|18800|18767|18800|18767|18798|18762|100
1621001950000|2021-05-14 14:19:10|18799|18746|18800|18750|18800|18750|18799|18745|1200
1621001980000|2021-05-14 14:19:40|||||||||100
1621001990000|2021-05-14 14:19:50|18799||18800||18800||18799||100
1621002010000|2021-05-14 14:20:10||18751||18750||18751||18750|0
1621002020000|2021-05-14 14:20:20|18799|18751|18800|18750|18800|18751|18799|18750|300
1621002030000|2021-05-14 14:20:30|18799|18758|18800|18750|18800|18758|18799|18750|0
1621002050000|2021-05-14 14:20:50|18799|18738|18790|18728|18799|18740|18762|18728|600
1621002060000|2021-05-14 14:21:00|18787|18729|18761|18728|18787|18729|18761|18728|0
1621002070000|2021-05-14 14:21:10|18798|18729|18788|18737|18798|18737|18786|18728|200
1621002080000|2021-05-14 14:21:20|18786|18728|18798|18733|18799|18734|18786|18728|1250
1621002090000|2021-05-14 14:21:30||18734||18735||18736||18734|600
1621002100000|2021-05-14 14:21:40|18797|18736|18799|18739|18799|18740|18797|18736|200
1621002110000|2021-05-14 14:21:50|18798|18740|18793|18745|18799|18745|18743|18740|1600
1621002120000|2021-05-14 14:22:00|18792|18746|18730|18701|18792|18746|18707|18701|1050
1621002130000|2021-05-14 14:22:10|18729||18730||18730||18729||0
1621002140000|2021-05-14 14:22:20||18703||18701||18703||18701|0
1621002150000|2021-05-14 14:22:30|18722|18700|18729|18672|18729|18700|18722|18668|1572
1621002160000|2021-05-14 14:22:40|18730|18674|18730|18676|18730|18676|18730|18672|366
1621002170000|2021-05-14 14:22:50|18740|18679|18763|18708|18763|18708|18740|18679|1960
1621002180000|2021-05-14 14:23:00|18762|18709|18762|18709|18763|18710|18759|18709|0
1621002190000|2021-05-14 14:23:10|18750|18700|18710|18675|18750|18700|18710|18657|400
1621002200000|2021-05-14 14:23:20||18676||18675||18676||18675|0
1621002210000|2021-05-14 14:23:30||18664||18651||18664||18650|100
1621002220000|2021-05-14 14:23:40|18709|18653|18708|18660|18709|18700|18708|18653|800
1621002230000|2021-05-14 14:23:50||18662||18665||18665||18661|0
1621002240000|2021-05-14 14:24:00|18700|18668|18692|18664|18700|18668|18692|18664|0
1621002250000|2021-05-14 14:24:10|18677|18660|18710|18671|18710|18671|18677|18660|3559
1621002260000|2021-05-14 14:24:20|18744|18678|18752|18685|18753|18710|18710|18678|800
1621002270000|2021-05-14 14:24:30||18687||18700||18700||18685|200
1621002280000|2021-05-14 14:24:40|18751|18701|18741|18702|18752|18702|18741|18700|450
1621002290000|2021-05-14 14:24:50|18760||18720||18760||18720||0
1621002300000|2021-05-14 14:25:00||18678||18678||18679||18678|900
1621002310000|2021-05-14 14:25:10|18741|18686|18750|18690|18750|18690|18741|18686|100
1621002320000|2021-05-14 14:25:20|18725|18691|18725|18699|18725|18722|18725|18691|1200
1621002330000|2021-05-14 14:25:30|18720|18700|18750|18708|18750|18708|18720|18700|1700
1621002340000|2021-05-14 14:25:40|18749|18720|18792|18762|18792|18762|18749|18720|4002
1621002350000|2021-05-14 14:25:50|18791|18763|18764|18718|18791|18766|18764|18718|1800
1621002360000|2021-05-14 14:26:00|18763|18719|18792|18739|18792|18739|18763|18718|5958
1621002370000|2021-05-14 14:26:10||18740||18756||18756||18740|0
1621002380000|2021-05-14 14:26:20|18791|18757|18820|18775|18820|18791|18791|18757|3452
1621002390000|2021-05-14 14:26:30|18819|18792|18799|18773|18820|18792|18798|18755|1300
1621002400000|2021-05-14 14:26:40|18815|18772|18848|18816|18848|18816|18815|18772|1264
1621002410000|2021-05-14 14:26:50|18845|18817|18817|18783|18845|18817|18817|18782|4066
1621002420000|2021-05-14 14:27:00|18816|18784|18817|18790|18817|18790|18816|18784|100
1621002430000|2021-05-14 14:27:10||18792||18793||18800||18792|525
1621002440000|2021-05-14 14:27:20|18845|18794|18840|18809|18845|18810|18840|18794|400
1621002450000|2021-05-14 14:27:30|18845|18805|18840|18810|18845|18810|18840|18805|268
1621002460000|2021-05-14 14:27:40|18839|18800|18839|18795|18840|18800|18832|18782|3611
1621002470000|2021-05-14 14:27:50|18838|18793|18837|18795|18838|18795|18837|18793|150
1621002480000|2021-05-14 14:28:00|18830|18796|18830|18796|18830|18796|18830|18796|100
1621002490000|2021-05-14 14:28:10||18797||18797||18797||18797|0
1621002500000|2021-05-14 14:28:20||18798||18800||18801||18797|655
1621002510000|2021-05-14 14:28:30|||||||||400
1621002520000|2021-05-14 14:28:40|18828|18801|18829|18800|18830|18803|18828|18800|100
1621002530000|2021-05-14 14:28:50|18830|18803|18850|18830|18850|18830|18829|18800|5323
1621002540000|2021-05-14 14:29:00|18872|18817|18872|18827|18872|18830|18872|18817|713
1621002550000|2021-05-14 14:29:10|18871|18829|18868|18839|18872|18839|18868|18829|200
1621002560000|2021-05-14 14:29:20|18867|18849|18866|18848|18867|18849|18866|18848|130
1621002570000|2021-05-14 14:29:30|18861|18839|18852|18817|18866|18840|18852|18817|2600
1621002580000|2021-05-14 14:29:40||18818||18820||18822||18818|100
1621002590000|2021-05-14 14:29:50|18850|18822|18850|18822|18850|18822|18850|18820|0
1621002600000|2021-05-14 14:30:00|18849|18800|18850|18815|18850|18815|18843|18800|3169
1621002610000|2021-05-14 14:30:10||18816||18820||18821||18815|1818
1621002620000|2021-05-14 14:30:20||18835||18820||18835||18820|850
1621002630000|2021-05-14 14:30:30||18816||18805||18816||18801|100
1621002640000|2021-05-14 14:30:40||18806||18806||18806||18806|100
1621002650000|2021-05-14 14:30:50|18849|18805|18850|18804|18850|18812|18841|18804|1326
1621002660000|2021-05-14 14:31:00|18849|18805|18850|18804|18850|18805|18849|18804|1400
1621002670000|2021-05-14 14:31:10|||||||||100
1621002680000|2021-05-14 14:31:20|18849|18805|18839|18804|18850|18824|18838|18804|1000
1621002690000|2021-05-14 14:31:30|18837|18801|18777|18759|18837|18801|18777|18759|893
1621002700000|2021-05-14 14:31:40|18776|18747|18776|18733|18776|18747|18746|18727|1646
1621002720000|2021-05-14 14:32:00||18734||18739||18739||18733|0
1621002730000|2021-05-14 14:32:10|18777|18740|18798|18751|18808|18765|18777|18740|2904
1621002740000|2021-05-14 14:32:20|||||||||100
1621002750000|2021-05-14 14:32:30|18827|18752|18839|18776|18839|18776|18808|18752|2001
1621002760000|2021-05-14 14:32:40||18778||18780||18781||18778|1973
1621002770000|2021-05-14 14:32:50|18850|18781|18868|18815|18868|18841|18850|18780|5097
1621002780000|2021-05-14 14:33:00|18867|18817|18868|18817|18868|18818|18867|18817|200
1621002790000|2021-05-14 14:33:10|18870|18818|18877|18851|18877|18851|18870|18818|1713
1621002800000|2021-05-14 14:33:20|18882|18828|18884|18840|18884|18843|18870|18828|1052
1621002820000|2021-05-14 14:33:40|18883|18818|18874|18817|18884|18818|18874|18817|2693
1621002830000|2021-05-14 14:33:50|18873|18818|18874|18843|18874|18843|18873|18818|2600
1621002840000|2021-05-14 14:34:00|18884|18858|18890|18858|18890|18871|18884|18858|600
1621002850000|2021-05-14 14:34:10|18892|18860|18927|18874|18941|18888|18892|18860|7663
1621002860000|2021-05-14 14:34:20|18926|18900|18949|18901|18950|18924|18911|18900|14422
1621002870000|2021-05-14 14:34:30|18948|18900|18939|18900|18949|18900|18939|18900|1200
1621002880000|2021-05-14 14:34:40|18938||18939||18939||18938||4400
1621002890000|2021-05-14 14:34:50|18938|18901|18939|18900|18939|18901|18938|18900|200
1621002900000|2021-05-14 14:35:00|18938|18901|18938|18900|18939|18902|18938|18900|3700
1621002910000|2021-05-14 14:35:10|18937|18901|18938|18901|18938|18901|18910|18900|3947
1621002920000|2021-05-14 14:35:20|18935|18915|18935|18901|18935|18915|18925|18901|1017
1621002930000|2021-05-14 14:35:30|18934||18935||18935||18934||100
1621002940000|2021-05-14 14:35:40|18939|18902|18962|18928|18973|18928|18939|18901|2019
1621002950000|2021-05-14 14:35:50||18929||18928||18929||18928|2400
1621002960000|2021-05-14 14:36:00|18961|18929|18962|18929|18962|18930|18961|18928|620
1621002970000|2021-05-14 14:36:10|18950|18930|18973|18944|18979|18962|18944|18929|2048
1621002980000|2021-05-14 14:36:20|18962|18929|18973|18929|18973|18930|18961|18929|200
1621002990000|2021-05-14 14:36:30|18972|18935|18950|18935|18973|18936|18950|18935|300
1621003000000|2021-05-14 14:36:40|18949|18929|18940|18902|18950|18930|18939|18902|910
1621003010000|2021-05-14 14:36:50|18930|18905|18930|18905|18930|18905|18930|18905|900
1621003020000|2021-05-14 14:37:00|18940|18906|18971|18950|18972|18950|18940|18906|1752
1621003030000|2021-05-14 14:37:10|18962|18927|18971|18918|18971|18928|18961|18916|300
1621003040000|2021-05-14 14:37:20|18963|18923|18971|18918|18971|18923|18963|18918|500
1621003050000|2021-05-14 14:37:30|18970|18919|18962|18937|18970|18937|18962|18919|0
1621003060000|2021-05-14 14:37:40|18961|18914|18957|18923|18961|18953|18953|18914|641
1621003070000|2021-05-14 14:37:50|18940|18924|18958|18927|18958|18928|18940|18924|792
1621003080000|2021-05-14 14:38:00|18962|18928|18970|18950|18970|18951|18962|18928|1300
1621003090000|2021-05-14 14:38:10|18971|18951|18978|18952|18978|18952|18971|18950|600
1621003100000|2021-05-14 14:38:20|18975|18953|18975|18952|18975|18953|18975|18952|492
1621003110000|2021-05-14 14:38:30|18978|18953|18992|18952|18992|18975|18978|18952|2455
1621003120000|2021-05-14 14:38:40||18962||18962||18962||18952|1100
1621003130000|2021-05-14 14:38:50|18994|18981|19000|18962|19010|18989|18994|18962|12400
1621003140000|2021-05-14 14:39:00|18998|18963|18998|18963|18998|18963|18997|18963|2552
1621003150000|2021-05-14 14:39:10|18988||18988||18988||18988||405
1621003160000|2021-05-14 14:39:20|18964|18962|18998|18964|18998|18964|18964|18962|2917
1621003170000|2021-05-14 14:39:30|19000|18970|19032|18991|19032|18999|19000|18970|2396
1621003180000|2021-05-14 14:39:40|19024|19007|19021|18982|19061|19027|19015|18982|3415
1621003190000|2021-05-14 14:39:50|19000|18999|19021|18982|19021|18999|19000|18982|2500
1621003200000|2021-05-14 14:40:00|19020|18988|19021|19000|19021|19000|19020|18988|564
1621003210000|2021-05-14 14:40:10|19044|19001|19050|19023|19050|19023|19043|19001|4614
1621003220000|2021-05-14 14:40:20|19049|19024|19049|19030|19049|19032|19049|19024|200
1621003230000|2021-05-14 14:40:30|19048||19048||19048||19048||400
1621003240000|2021-05-14 14:40:40|19039|19021|19048|19006|19048|19021|19030|19006|924
1621003250000|2021-05-14 14:40:50||19007||19011||19030||19007|1126
1621003260000|2021-05-14 14:41:00|19046|19018|19083|19049|19083|19049|19045|19018|2200
1621003270000|2021-05-14 14:41:10|19080|19033|19091|19034|19091|19034|19080|19033|444
1621003280000|2021-05-14 14:41:20|19090|19040|19090|19050|19090|19050|19090|19040|400
1621003290000|2021-05-14 14:41:30||19051||19052||19067||19050|599
1621003300000|2021-05-14 14:41:40|19087|19053|19079|19033|19087|19072|19079|19033|1353
1621003310000|2021-05-14 14:41:50|19070|19050|19064|19034|19070|19058|19064|19033|808
1621003320000|2021-05-14 14:42:00|19070|19035|19079|19042|19079|19052|19070|19035|1265
1621003330000|2021-05-14 14:42:10|19050|19043|19060|19035|19078|19046|19050|19035|1400
1621003350000|2021-05-14 14:42:30|19036|19036|19036|19011|19045|19036|19036|19011|900
1621003360000|2021-05-14 14:42:40|19058|19023|19054|19006|19060|19023|19054|19006|1500
1621003370000|2021-05-14 14:42:50|19053|19007|19049|19006|19053|19007|19049|19006|0
1621003380000|2021-05-14 14:43:00|19048|19011|19048|19006|19048|19011|19047|19006|0
1621003390000|2021-05-14 14:43:10|19047||19047||19047||19047||0
1621003400000|2021-05-14 14:43:20|19046|19000|19003|18971|19046|19000|19002|18971|3029
1621003410000|2021-05-14 14:43:30|18999|18953|18999|18952|18999|18953|18986|18950|200
1621003420000|2021-05-14 14:43:40|||||||||2200
1621003430000|2021-05-14 14:43:50|18998|18950|18967|18920|18999|18950|18966|18905|700
1621003440000|2021-05-14 14:44:00|18963|18921|18962|18921|18963|18921|18962|18920|100
1621003450000|2021-05-14 14:44:10|18960||18960||18962||18960||449
1621003460000|2021-05-14 14:44:20|18950|18922|18955|18935|18955|18936|18940|18922|1000
1621003470000|2021-05-14 14:44:30|18954|18921|18954|18921|18954|18921|18954|18921|0
1621003490000|2021-05-14 14:44:50|18953||18953||18953||18953||2650
1621003500000|2021-05-14 14:45:00|18954|18922|18954|18928|18954|18952|18953|18921|700
1621003510000|2021-05-14 14:45:10|18960|18940|18960|18928|18961|18940|18959|18928|2200
1621003520000|2021-05-14 14:45:20|18959|18929|18957|18928|18959|18930|18953|18915|500
1621003530000|2021-05-14 14:45:30|18955||18958||18959||18952||300
1621003540000|2021-05-14 14:45:40|||||||||100
1621003550000|2021-05-14 14:45:50|18957||18958||18958||18957||200
1621003560000|2021-05-14 14:46:00|18957|18929|18957|18915|18957|18930|18957|18915|5500
1621003570000|2021-05-14 14:46:10|18956|18921|18956|18916|18957|18921|18955|18915|300
1621003580000|2021-05-14 14:46:20|18955|18915|18916|18901|18955|18915|18916|18900|1000
1621003590000|2021-05-14 14:46:30|18931|18902|18916|18900|18931|18902|18914|18900|1500
1621003600000|2021-05-14 14:46:40|18930|18901|18916|18901|18930|18905|18916|18900|1920
1621003610000|2021-05-14 14:46:50|18930|18906|18930|18905|18931|18906|18930|18905|602
1621003620000|2021-05-14 14:47:00|18931|18906|18945|18905|18945|18906|18930|18905|591
1621003630000|2021-05-14 14:47:10|18944||18944||18945||18944||2100
1621003640000|2021-05-14 14:47:20|18945||18945||18945||18945||0
1621003650000|2021-05-14 14:47:30|18944|18906|18936|18901|18944|18906|18934|18900|2485
1621003660000|2021-05-14 14:47:40|18935|18902|18936|18902|18936|18902|18935|18902|156
1621003670000|2021-05-14 14:47:50|18935|18900|18921|18902|18935|18902|18907|18900|2886
1621003680000|2021-05-14 14:48:00|18927|18900|18932|18900|18933|18900|18926|18900|500
1621003690000|2021-05-14 14:48:10|18931|18892|18893|18857|18931|18892|18893|18857|8614
1621003700000|2021-05-14 14:48:20|18891||18878||18891||18878||0
1621003710000|2021-05-14 14:48:30|18877|18860|18893|18866|18900|18888|18877|18860|4156
1621003720000|2021-05-14 14:48:40|18899|18860|18899|18879|18899|18879|18879|18860|600
1621003730000|2021-05-14 14:48:50|18913|18880|18913|18880|18914|18880|18913|18880|537
1621003740000|2021-05-14 14:49:00||18881||18880||18881||18880|200
1621003750000|2021-05-14 14:49:10|18928|18881|18932|18914|18932|18914|18928|18880|950
1621003760000|2021-05-14 14:49:20|18933|18915|18960|18937|18962|18942|18932|18915|5296
1621003770000|2021-05-14 14:49:30|18962|18938|18990|18960|18991|18968|18962|18937|790
1621003780000|2021-05-14 14:49:40|18980|18952|18969|18933|18980|18952|18969|18933|3000
1621003790000|2021-05-14 14:49:50|18965||18965||18965||18965||100
1621003800000|2021-05-14 14:50:00||18938||18938||18938||18938|0
1621003810000|2021-05-14 14:50:10|18957|18939|18957|18933|18957|18958|18955|18933|2194
1621003820000|2021-05-14 14:50:20|18955|18922|18932|18884|18955|18922|18932|18884|2600
1621003830000|2021-05-14 14:50:30|||||||||450
1621003840000|2021-05-14 14:50:40||18885||18884||18885||18884|2000
1621003850000|2021-05-14 14:50:50|18930||18930||18930||18930||220
1621003860000|2021-05-14 14:51:00|18929|18885|18919|18884|18930|18900|18909|18884|1372
1621003870000|2021-05-14 14:51:10||18885||18884||18885||18884|500
1621003880000|2021-05-14 14:51:20|18915|18891|18955|18930|18955|18930|18915|18891|2784
1621003890000|2021-05-14 14:51:30|18950||18950||18950||18950||0
1621003900000|2021-05-14 14:51:40|18939|18931|18950|18919|18950|18931|18939|18913|2185
1621003910000|2021-05-14 14:51:50|18948|18920|18948|18920|18948|18920|18948|18920|400
1621003920000|2021-05-14 14:52:00|18944|18902|18944|18902|18944|18902|18943|18902|710
1621003930000|2021-05-14 14:52:10|18943|18903|18940|18903|18944|18903|18940|18902|1000
1621003940000|2021-05-14 14:52:20|18948|18911|18969|18944|18969|18944|18948|18911|1642
1621003950000|2021-05-14 14:52:30|18990|18956|18990|18965|18990|18965|18990|18956|2100
1621003960000|2021-05-14 14:52:40|18992|18966|19010|18980|19010|18996|18992|18965|2400
1621003970000|2021-05-14 14:52:50|19009|18965|19009|18980|19009|18980|19009|18965|468
1621003980000|2021-05-14 14:53:00|19010|18972|19006|18971|19010|18976|19004|18957|1075
1621003990000|2021-05-14 14:53:10|19010|18967|19040|18992|19040|18998|19010|18967|650
1621004000000|2021-05-14 14:53:20|19050|18993|19050|18992|19055|19020|19032|18992|5572
1621004010000|2021-05-14 14:53:30|19049|18993|19049|18992|19050|18993|19049|18992|200
1621004020000|2021-05-14 14:53:40|19048|19000|19049|18991|19049|19000|19048|18991|1125
1621004030000|2021-05-14 14:53:50||19000||18991||19000||18991|200
1621004040000|2021-05-14 14:54:00|19000|18993|19013|18982|19039|18993|19000|18982|3164
1621004050000|2021-05-14 14:54:10|19013|18983|19014|18982|19014|18983|19013|18982|2100
1621004060000|2021-05-14 14:54:20|19013|18983|19039|19000|19039|19000|19013|18983|3050
1621004070000|2021-05-14 14:54:30|19038|18986|19038|18986|19039|18986|19038|18986|100
1621004080000|2021-05-14 14:54:40|19029|18982|19029|18985|19031|18986|19029|18982|500
1621004090000|2021-05-14 14:54:50|19020|18982|19019|18970|19020|18982|19003|18970|100
1621004100000|2021-05-14 14:55:00|19014|18973|19013|18972|19014|18973|19013|18972|700
1621004110000|2021-05-14 14:55:10|19014|18973|19013|18972|19014|18973|19013|18972|0
1621004120000|2021-05-14 14:55:20|19011|18974|19011|18975|19011|18975|19011|18974|100
1621004130000|2021-05-14 14:55:30|19010|18974|19009|18962|19011|18975|19009|18962|0
1621004150000|2021-05-14 14:55:50|18966|18963|18967|18953|18967|18971|18966|18952|568
1621004160000|2021-05-14 14:56:00|19000|18938|19001|18960|19001|18965|19000|18938|350
1621004170000|2021-05-14 14:56:10|19000|18966|18988|18934|19001|18967|18988|18932|0
1621004180000|2021-05-14 14:56:20|18987|18933|18987|18944|18987|18945|18987|18927|0
1621004190000|2021-05-14 14:56:30|18981|18945|18958|18930|18981|18957|18957|18930|0
1621004200000|2021-05-14 14:56:40|18951|18919|18957|18916|18958|18919|18951|18916|400
1621004210000|2021-05-14 14:56:50|18958|18907|18957|18909|18958|18909|18957|18900|0
1621004220000|2021-05-14 14:57:00|18958|18910|18957|18910|18958|18911|18957|18910|100
1621004230000|2021-05-14 14:57:10|18958|18911|18958|18911|18958|18911|18957|18910|0
1621004240000|2021-05-14 14:57:20|18957|18910|18958|18912|18958|18917|18957|18910|1030
1621004250000|2021-05-14 14:57:30|18983|18913|18987|18934|18987|18934|18980|18913|100
1621004260000|2021-05-14 14:57:40|18988|18946|19020|18965|19020|18965|18987|18945|899
1621004270000|2021-05-14 14:57:50|19019|18964|19020|18965|19020|18965|19019|18964|2403
1621004280000|2021-05-14 14:58:00|19019|18964|19019|18964|19020|18965|19019|18964|0
1621004290000|2021-05-14 14:58:10|19018|18965|19018|18957|19019|18965|19018|18956|700
1621004300000|2021-05-14 14:58:20|19017|18956|19010|18956|19017|18957|19010|18956|100
1621004310000|2021-05-14 14:58:30|18996|18957|18995|18956|18997|18957|18995|18956|0
1621004320000|2021-05-14 14:58:40|18994|18934|18980|18934|18994|18946|18980|18934|300
1621004330000|2021-05-14 14:58:50|18981||18981||18981||18980||0
1621004340000|2021-05-14 14:59:00|18980|18949|18979|18934|18981|18949|18979|18934|500
1621004350000|2021-05-14 14:59:10|18980||18980||18980||18979||100
1621004360000|2021-05-14 14:59:20|18979|18930|18979|18921|18980|18930|18979|18921|0
1621004370000|2021-05-14 14:59:30|18970||18970||18971||18970||0
1621004380000|2021-05-14 14:59:40|18971||18970||18971||18970||0
1621004390000|2021-05-14 14:59:50|18971|18920|18969|18929|18971|18929|18969|18920|0
1621004400000|2021-05-14 15:00:00|18970|18930|18969|18929|18970|18930|18969|18929|0
1621004410000|2021-05-14 15:00:10|18970|18930|18969|18922|18970|18930|18968|18921|0
1621004420000|2021-05-14 15:00:20|18968||18969||18969||18968||0
1621004430000|2021-05-14 15:00:30|18959|18920|18959|18920|18960|18921|18956|18919|0
1621004440000|2021-05-14 15:00:40|18955|18921|18956|18923|18956|18923|18955|18920|0
1621004450000|2021-05-14 15:00:50|18955|18922|18929|18899|18956|18923|18929|18899|0
1621004460000|2021-05-14 15:01:00|18930|18900|18929|18891|18930|18900|18929|18891|0
1621004470000|2021-05-14 15:01:10|18928|18892|18928|18892|18928|18892|18927|18891|0
1621004480000|2021-05-14 15:01:20|18927|18891|18916|18858|18927|18891|18915|18857|0
1621004490000|2021-05-14 15:01:30|18915|18857|18945|18888|18945|18904|18915|18857|300
1621004500000|2021-05-14 15:01:40||18889||18888||18889||18888|1242
1621004510000|2021-05-14 15:01:50|18935|18889|18935|18889|18945|18889|18931|18888|400
1621004520000|2021-05-14 15:02:00|18934|18890|18876|18845|18935|18900|18876|18819|0
1621004530000|2021-05-14 15:02:10|18877|18846|18876|18845|18877|18846|18876|18845|0
1621004540000|2021-05-14 15:02:20|18902|18846|18898|18845|18902|18846|18898|18845|0
1621004550000|2021-05-14 15:02:30|18897|18846|18890|18845|18898|18846|18890|18845|0
1621004560000|2021-05-14 15:02:40|18891|18846|18891|18846|18891|18846|18890|18845|0
1621004570000|2021-05-14 15:02:50|18890|18848|18885|18847|18890|18848|18885|18847|0
1621004580000|2021-05-14 15:03:00|18886|18848|18898|18872|18899|18873|18885|18847|100
1621004590000|2021-05-14 15:03:10|18921|18873|18921|18873|18921|18873|18921|18872|411
1621004600000|2021-05-14 15:03:20|18929|18872|18920|18873|18929|18874|18920|18872|100
1621004610000|2021-05-14 15:03:30|18921|18874|18880|18856|18921|18874|18880|18856|0
1621004620000|2021-05-14 15:03:40|18881|18857|18880|18856|18881|18857|18880|18856|0
1621004630000|2021-05-14 15:03:50|18881|18857|18880|18856|18881|18857|18880|18856|0
1621004640000|2021-05-14 15:04:00|18885|18858|18895|18857|18896|18858|18885|18857|0
1621004650000|2021-05-14 15:04:10|18894|18856|18893|18856|18895|18857|18893|18856|0
1621004660000|2021-05-14 15:04:20|18894|18857|18893|18857|18894|18857|18893|18856|0
1621004670000|2021-05-14 15:04:30|18878|18851|18866|18832|18892|18851|18851|18832|200
1621004680000|2021-05-14 15:04:40|18851|18817|18852|18818|18852|18818|18851|18817|600
1621004690000|2021-05-14 15:04:50|18851|18817|18852|18818|18852|18818|18851|18817|0
1621004700000|2021-05-14 15:05:00|18851|18817|18851|18818|18852|18818|18851|18817|300
1621004710000|2021-05-14 15:05:10|18852|18817|18890|18839|18891|18839|18852|18817|800
1621004720000|2021-05-14 15:05:20|18870|18838|18870|18833|18871|18839|18870|18833|800
1621004730000|2021-05-14 15:05:30|18871|18834|18870|18833|18871|18834|18870|18833|0
1621004740000|2021-05-14 15:05:40|18871|18834|18871|18834|18871|18834|18871|18834|485
1621004750000|2021-05-14 15:05:50|18870|18833|18869|18833|18870|18834|18869|18833|318
1621004760000|2021-05-14 15:06:00|18870|18834|18869|18818|18870|18834|18868|18818|100
1621004770000|2021-05-14 15:06:10|18852|18819|18851|18818|18852|18819|18851|18818|200
1621004780000|2021-05-14 15:06:20|18852|18819|18851|18818|18852|18819|18851|18818|100
1621004790000|2021-05-14 15:06:30|18852|18819|18852|18819|18852|18819|18851|18818|0
1621004800000|2021-05-14 15:06:40|18851|18822|18852|18821|18852|18822|18851|18820|0
1621004810000|2021-05-14 15:06:50|18851|18820|18852|18821|18852|18821|18851|18820|0
1621004820000|2021-05-14 15:07:00|18851|18820|18850|18823|18852|18823|18850|18820|0
1621004830000|2021-05-14 15:07:10|18851||18851||18851||18850||100
1621004840000|2021-05-14 15:07:20|18850|18819|18849|18818|18851|18819|18849|18818|0
1621004850000|2021-05-14 15:07:30|18850|18819|18849|18818|18850|18819|18849|18818|1200
1621004860000|2021-05-14 15:07:40|18850|18819|18868|18839|18868|18839|18849|18818|0
1621004870000|2021-05-14 15:07:50|18869|18840|18900|18844|18912|18873|18868|18839|1845
1621004880000|2021-05-14 15:08:00|18899|18867|18899|18867|18900|18868|18899|18867|643
1621004890000|2021-05-14 15:08:10|18900|18868|18899|18867|18900|18868|18899|18867|100
1621004900000|2021-05-14 15:08:20|18900|18868|18934|18910|18935|18912|18900|18868|100
1621004910000|2021-05-14 15:08:30|18935|18911|18923|18885|18935|18913|18922|18867|453
1621004920000|2021-05-14 15:08:40|18922|18884|18916|18884|18922|18885|18916|18884|0
1621004930000|2021-05-14 15:08:50|18917|18885|18934|18868|18935|18885|18915|18851|2128
1621004940000|2021-05-14 15:09:00|18935|18870|18933|18871|18935|18872|18933|18870|0
1621004950000|2021-05-14 15:09:10|18934|18872|18932|18871|18934|18872|18932|18871|300
1621004970000|2021-05-14 15:09:30|18930||18924||18930||18924||300
1621004980000|2021-05-14 15:09:40|18923|18878|18922|18889|18923|18915|18921|18878|500
1621005000000|2021-05-14 15:10:00|18930|18900|18968|18932|18968|18955|18930|18889|1100
1621005010000|2021-05-14 15:10:10|18967|18940|18990|18949|18990|18949|18967|18940|400
1621005020000|2021-05-14 15:10:20|18992|18964|18999|18951|19000|18964|18992|18949|1249
1621005030000|2021-05-14 15:10:30|19000|18970|19018|18977|19018|18993|19000|18951|1231
1621005040000|2021-05-14 15:10:40|19017|19000|19024|18994|19030|19017|19016|18952|2906
1621005050000|2021-05-14 15:10:50|19023|18978|19023|18989|19024|18989|19023|18978|223
1621005060000|2021-05-14 15:11:00|19022|18990|19029|18990|19030|18990|19022|18990|650
1621005070000|2021-05-14 15:11:10|19028|18982|19021|18982|19028|18983|19020|18982|0
1621005080000|2021-05-14 15:11:20||18983||18990||18990||18982|100
1621005090000|2021-05-14 15:11:30|19020|19000|19017|18990|19021|19000|18991|18982|659
1621005100000|2021-05-14 15:11:40|19021|18992|19047|19018|19047|19018|19021|18991|924
1621005110000|2021-05-14 15:11:50|19039|18990|19040|19002|19049|19039|19038|18990|500
1621005120000|2021-05-14 15:12:00|19050|19003|19073|19029|19073|19047|19050|19003|3401
1621005130000|2021-05-14 15:12:10|19072|19006|19068|19020|19073|19020|19068|19006|100
1621005140000|2021-05-14 15:12:20|19067|19008|19066|18999|19067|19008|19066|18993|500
1621005150000|2021-05-14 15:12:30|19061|19000|19050|18999|19061|19011|19050|18999|400
1621005160000|2021-05-14 15:12:40|19045|19002|19040|19000|19045|19009|19040|18982|403
1621005170000|2021-05-14 15:12:50|19050|19001|19050|19024|19050|19031|19050|19001|350
1621005180000|2021-05-14 15:13:00|19061|19025|19060|18990|19079|19078|19019|18982|10520
1621005190000|2021-05-14 15:13:10|19059|18991|19059|18999|19076|19020|19058|18991|200
1621005200000|2021-05-14 15:13:20|19077|18982|19049|18990|19077|18990|19049|18982|0
1621005210000|2021-05-14 15:13:30|19043|18992|19043|18992|19043|18993|19043|18992|900
1621005220000|2021-05-14 15:13:40||18982||18982||18982||18982|100
1621005230000|2021-05-14 15:13:50||18990||18990||18990||18990|0
1621005240000|2021-05-14 15:14:00|19020|18982|19013|18982|19020|18982|19013|18982|0
1621005250000|2021-05-14 15:14:10|19012|18968|19001|18959|19012|18968|19001|18959|1700
1621005260000|2021-05-14 15:14:20|19013|18960|19006|18962|19013|18963|19006|18960|600
1621005270000|2021-05-14 15:14:30|19013|18964|19013|18985|19013|18985|19012|18964|1200
1621005280000|2021-05-14 15:14:40|19004||19004||19004||19004||0
1621005290000|2021-05-14 15:14:50|18999|18982|18999|18982|18999|18982|18999|18982|0
1621005300000|2021-05-14 15:15:00|19004|18983|19008|18982|19013|18985|19004|18982|200
1621005310000|2021-05-14 15:15:10|19003|18983|19008|18982|19008|18986|19003|18982|550
1621005320000|2021-05-14 15:15:20||18985||18985||18985||18985|100
1621005330000|2021-05-14 15:15:30|19010|18986|19050|19014|19050|19016|19010|18984|2700
1621005340000|2021-05-14 15:15:40|19043|18993|19043|19004|19043|19005|19043|18993|120
1621005350000|2021-05-14 15:15:50|19042|19005|19043|19004|19043|19005|19042|19004|205
1621005360000|2021-05-14 15:16:00|19042||19042||19042||19042||0
1621005370000|2021-05-14 15:16:10|19041|19006|19042|19008|19042|19013|19036|19006|0
1621005380000|2021-05-14 15:16:20|19039|19009|19050|19042|19050|19042|19038|19009|1240
1621005390000|2021-05-14 15:16:30|19072|19050|19079|19050|19079|19050|19072|19050|1930
1621005400000|2021-05-14 15:16:40||19051||19050||19051||19050|100
1621005410000|2021-05-14 15:16:50|19078|19052|19079|19052|19079|19053|19078|19052|300
1621005420000|2021-05-14 15:17:00|19081|19053|19081|19058|19081|19058|19081|19053|500
1621005430000|2021-05-14 15:17:10||19050||19054||19054||19050|350
1621005440000|2021-05-14 15:17:20||19056||19056||19056||19056|0
1621005450000|2021-05-14 15:17:30|19080|19052|19069|19053|19080|19053|19069|19035|1122
1621005460000|2021-05-14 15:17:40||19054||19055||19055||19054|0
1621005470000|2021-05-14 15:17:50|19068|19048|19068|19044|19068|19048|19048|19029|450
1621005480000|2021-05-14 15:18:00|19065|19021|19065|19036|19065|19036|19065|19021|0
1621005490000|2021-05-14 15:18:10||19037||19046||19046||19037|0
1621005500000|2021-05-14 15:18:20|19068|19047|19067|19048|19068|19058|19067|19047|100
1621005510000|2021-05-14 15:18:30|19068|19049|19068|19052|19068|19052|19068|19049|2850
1621005520000|2021-05-14 15:18:40|19069|19053|19078|19056|19079|19061|19069|19053|200
1621005530000|2021-05-14 15:18:50|19077||19077||19077||19077||100
1621005540000|2021-05-14 15:19:00||19051||19051||19056||19051|2789
1621005550000|2021-05-14 15:19:10|19056|19056|19056|19008|19056|19056|19055|19008|200
1621005560000|2021-05-14 15:19:20|19055|19009|19056|19009|19056|19019|19038|19009|1500
1621005570000|2021-05-14 15:19:30|19055|19010|19055|19010|19055|19010|19055|19010|2000
1621005580000|2021-05-14 15:19:40|||||||||1000
1621005590000|2021-05-14 15:19:50||19011||19011||19011||19011|138
1621005600000|2021-05-14 15:20:00||19023||19023||19024||19023|100
1621005610000|2021-05-14 15:20:10|19056|19030|19077|19032|19077|19040|19056|19030|700
1621005630000|2021-05-14 15:20:30||19033||19054||19062||19033|920
1621005660000|2021-05-14 15:21:00|19078|19055|19099|19057|19100|19089|19078|19055|1906
1621005670000|2021-05-14 15:21:10|||||||||100
1621005680000|2021-05-14 15:21:20|19098|19058|19099|19062|19099|19062|19098|19058|100
1621005690000|2021-05-14 15:21:30|19100|19061|19117|19092|19120|19100|19100|19061|1349
1621005700000|2021-05-14 15:21:40|19109|19093|19118|19098|19118|19099|19098|19085|1975
1621005710000|2021-05-14 15:21:50|19108|19085|19100|19085|19108|19086|19100|19085|210
1621005720000|2021-05-14 15:22:00|19108|19086|19118|19100|19118|19100|19108|19085|2100
1621005730000|2021-05-14 15:22:10|19100|19085|19115|19085|19118|19112|19100|19085|1000
1621005740000|2021-05-14 15:22:20||19078||19081||19081||19078|0
1621005750000|2021-05-14 15:22:30|19109|19083|19096|19057|19109|19083|19091|19057|1096
1621005760000|2021-05-14 15:22:40|||||||||600
1621005780000|2021-05-14 15:23:00||19054||19054||19054||19054|500
1621005790000|2021-05-14 15:23:10|19095|19034|19044|19011|19095|19034|19044|19011|600
1621005800000|2021-05-14 15:23:20||19012||19018||19018||19012|0
1621005810000|2021-05-14 15:23:30||19019||19019||19019||19019|0
1621005820000|2021-05-14 15:23:40|19067|19020|19079|19046|19091|19047|19066|19020|500
1621005830000|2021-05-14 15:23:50|19091|19047|19079|19048|19095|19057|19079|19046|100
1621005840000|2021-05-14 15:24:00|19095|19057|19118|19083|19118|19093|19095|19057|400
1621005850000|2021-05-14 15:24:10||19084||19084||19084||19084|100
1621005860000|2021-05-14 15:24:20|19117|19089|19117|19089|19118|19089|19117|19088|200
1621005870000|2021-05-14 15:24:30|19116|19088|19116|19090|19116|19090|19116|19088|300
1621005880000|2021-05-14 15:24:40|19108|19087|19116|19088|19116|19092|19107|19067|1800
1621005890000|2021-05-14 15:24:50|||||||||300
1621005900000|2021-05-14 15:25:00|19117|19102|19142|19112|19142|19113|19117|19088|689
1621005910000|2021-05-14 15:25:10|19140|19096|19138|19100|19140|19101|19129|19096|623
1621005920000|2021-05-14 15:25:20|19129|19101|19122|19100|19138|19114|19121|19100|200
1621005930000|2021-05-14 15:25:30|19109|19088|19100|19080|19109|19088|19100|19067|1100
1621005940000|2021-05-14 15:25:40|19099|19081|19111|19090|19111|19090|19099|19066|1080
1621005950000|2021-05-14 15:25:50|19110|19100|19106|19080|19110|19100|19106|19080|0
1621005960000|2021-05-14 15:26:00|19109|19081|19139|19113|19142|19137|19109|19081|600
1621005970000|2021-05-14 15:26:10|19142|19114|19150|19130|19150|19130|19142|19114|0
1621005980000|2021-05-14 15:26:20|19149|19131|19148|19113|19150|19133|19148|19113|1080
1621005990000|2021-05-14 15:26:30||19100||19101||19101||19100|300
1621006000000|2021-05-14 15:26:40|19140|19102|19139|19102|19140|19102|19139|19102|0
1621006010000|2021-05-14 15:26:50||19110||19110||19110||19110|100
1621006020000|2021-05-14 15:27:00|19138|19102|19130|19100|19138|19102|19129|19100|200
1621006030000|2021-05-14 15:27:10|19131|19101|19148|19130|19148|19138|19131|19100|1136
1621006040000|2021-05-14 15:27:20|19147|19120|19139|19106|19147|19120|19139|19106|468
1621006060000|2021-05-14 15:27:40|19138|19107|19138|19106|19138|19107|19138|19106|200
1621006070000|2021-05-14 15:27:50||19107||19110||19110||19107|0
1621006080000|2021-05-14 15:28:00||19115||19115||19115||19115|0
1621006090000|2021-05-14 15:28:10|19137|19110|19111|19080|19137|19110|19111|19080|365
1621006100000|2021-05-14 15:28:20|19096|19074|19126|19091|19126|19100|19096|19074|1000
1621006110000|2021-05-14 15:28:30|19125||19126||19126||19125||600
1621006120000|2021-05-14 15:28:40||19100||19100||19100||19100|150
1621006130000|2021-05-14 15:28:50|19138|19101|19148|19104|19148|19120|19138|19100|300
1621006140000|2021-05-14 15:29:00|||||||||150
1621006150000|2021-05-14 15:29:10|||||||||200
1621006160000|2021-05-14 15:29:20||19105||19115||19115||19105|100
1621006170000|2021-05-14 15:29:30|19130|19104|19148|19105|19148|19105|19130|19104|0
1621006180000|2021-05-14 15:29:40|||||||||100
1621006190000|2021-05-14 15:29:50|19147|19106|19148|19105|19148|19106|19147|19105|200
1621006200000|2021-05-14 15:30:00|19147|19106|19147|19106|19147|19115|19125|19106|1311
1621006210000|2021-05-14 15:30:10|19144|19107|19147|19109|19147|19109|19144|19107|0
1621006220000|2021-05-14 15:30:20|||||||||200
1621006230000|2021-05-14 15:30:30|19144|19104|19144|19103|19144|19104|19144|19103|500
1621006240000|2021-05-14 15:30:40|19143|19102|19141|19103|19144|19103|19127|19102|200
1621006250000|2021-05-14 15:30:50|19142|19102|19128|19106|19142|19106|19128|19102|0
1621006260000|2021-05-14 15:31:00|19142|19107|19143|19110|19143|19114|19142|19107|200
1621006270000|2021-05-14 15:31:10|19142|19117|19143|19107|19143|19117|19142|19107|0
1621006280000|2021-05-14 15:31:20|19144|19108|19163|19122|19175|19137|19144|19108|3832
1621006290000|2021-05-14 15:31:30|||||||||100
1621006300000|2021-05-14 15:31:40|19162||19161||19162||19161||100
1621006310000|2021-05-14 15:31:50|19150|19107|19145|19107|19150|19107|19144|19107|300
1621006320000|2021-05-14 15:32:00|19146||19146||19146||19143||100
1621006330000|2021-05-14 15:32:10|19144|19111|19144|19111|19144|19111|19142|19111|300
1621006340000|2021-05-14 15:32:20||19119||19126||19126||19119|100
1621006350000|2021-05-14 15:32:30|19146|19127|19161|19126|19161|19134|19146|19126|200
1621006360000|2021-05-14 15:32:40|19150|19112|19149|19112|19150|19112|19137|19112|0
1621006370000|2021-05-14 15:32:50|19148||19149||19149||19148||0
1621006380000|2021-05-14 15:33:00|19120|19106|19099|19080|19120|19106|19098|19075|713
1621006390000|2021-05-14 15:33:10|19100|19081|19119|19081|19119|19081|19100|19081|0
1621006400000|2021-05-14 15:33:20|19118|19082|19100|19080|19118|19083|19099|19080|131
1621006410000|2021-05-14 15:33:30|19119|19081|19119|19100|19119|19100|19119|19081|1679
1621006420000|2021-05-14 15:33:40|||||||||100
1621006450000|2021-05-14 15:34:10|19113||19113||19113||19113||0
1621006460000|2021-05-14 15:34:20|||||||||400
1621006470000|2021-05-14 15:34:30|19103|19085|19102|19085|19103|19086|19102|19085|200
1621006480000|2021-05-14 15:34:40|19103|19086|19103|19081|19103|19086|19103|19080|0
1621006490000|2021-05-14 15:34:50|19106|19082|19113|19084|19113|19084|19106|19082|200
1621006500000|2021-05-14 15:35:00|19112|19085|19112|19086|19112|19086|19112|19085|200
1621006510000|2021-05-14 15:35:10|19113|19087|19149|19105|19149|19105|19113|19087|363
1621006520000|2021-05-14 15:35:20|19148|19107|19148|19118|19148|19118|19147|19107|0
1621006530000|2021-05-14 15:35:30|19150|19119|19150|19133|19150|19133|19148|19119|0
1621006540000|2021-05-14 15:35:40|19148|19119|19150|19121|19150|19121|19148|19119|1200
1621006550000|2021-05-14 15:35:50|19148|19122|19148|19123|19150|19123|19148|19122|100
1621006560000|2021-05-14 15:36:00|19150|19131|19163|19151|19175|19151|19148|19131|903
1621006570000|2021-05-14 15:36:10|19175|19157|19197|19151|19200|19179|19175|19150|4421
1621006590000|2021-05-14 15:36:30||19163||19163||19163||19163|0
1621006600000|2021-05-14 15:36:40|19173|19151|19173|19152|19173|19153|19173|19151|2460
1621006610000|2021-05-14 15:36:50||19151||19152||19152||19150|100
1621006620000|2021-05-14 15:37:00|19160|19150|19160|19137|19160|19150|19160|19137|0
1621006630000|2021-05-14 15:37:10|19159|19125|19137|19120|19159|19136|19137|19120|800
1621006640000|2021-05-14 15:37:20|19160|19121|19136|19102|19160|19128|19136|19102|200
1621006650000|2021-05-14 15:37:30|19137|19103|19137|19102|19137|19103|19137|19102|200
1621006660000|2021-05-14 15:37:40|19136|19092|19118|19092|19136|19092|19118|19092|300
1621006670000|2021-05-14 15:37:50||19095||19095||19095||19092|0
1621006680000|2021-05-14 15:38:00|19117|19096|19117|19102|19117|19102|19117|19095|0
1621006690000|2021-05-14 15:38:10||19095||19095||19102||19095|0
1621006700000|2021-05-14 15:38:20||19102||19102||19102||19095|200
1621006710000|2021-05-14 15:38:30||19095||19095||19102||19095|0
1621006720000|2021-05-14 15:38:40|19116|19080|19116|19095|19116|19095|19116|19080|100
1621006730000|2021-05-14 15:38:50|19117|19080|19121|19098|19137|19102|19116|19080|200
1621006740000|2021-05-14 15:39:00|19137|19099|19137|19099|19137|19099|19137|19099|100
1621006750000|2021-05-14 15:39:10||19098||19099||19099||19098|0
1621006760000|2021-05-14 15:39:20||19080||19098||19098||19080|0
1621006770000|2021-05-14 15:39:30|19135|19106|19135|19104|19137|19106|19135|19099|200
1621006780000|2021-05-14 15:39:40|19137|19105|19160|19125|19160|19125|19137|19105|600
1621006790000|2021-05-14 15:39:50||19126||19128||19129||19126|200
1621006800000|2021-05-14 15:40:00|19173|19130|19173|19146|19173|19146|19173|19130|100
1621006810000|2021-05-14 15:40:10|19172|19147|19171|19147|19172|19147|19171|19147|100
1621006820000|2021-05-14 15:40:20|19172|19125|19159|19132|19172|19133|19159|19125|710
1621006830000|2021-05-14 15:40:30|19158|19133|19159|19135|19159|19135|19136|19133|1364
1621006840000|2021-05-14 15:40:40||19132||19141||19141||19132|100
1621006850000|2021-05-14 15:40:50||19132||19132||19132||19125|0
1621006860000|2021-05-14 15:41:00|19158|19125|19159|19133|19159|19133|19158|19125|400
1621006870000|2021-05-14 15:41:10|19170|19134|19170|19134|19170|19147|19169|19133|100
1621006880000|2021-05-14 15:41:20|19169|19135|19169|19135|19169|19135|19169|19135|0
1621006900000|2021-05-14 15:41:40|||||||||100
1621006920000|2021-05-14 15:42:00||19136||19146||19146||19136|300
1621006930000|2021-05-14 15:42:10|||||||||750
1621006940000|2021-05-14 15:42:20|19170|19135|19172|19154|19172|19157|19152|19135|2100
1621006950000|2021-05-14 15:42:30|19171|19155|19170|19137|19173|19156|19170|19137|307
1621006960000|2021-05-14 15:42:40|19169|19138|19170|19138|19170|19138|19169|19138|100
1621006970000|2021-05-14 15:42:50||19139||19138||19139||19138|100
1621006980000|2021-05-14 15:43:00|19173|19139|19190|19164|19190|19165|19173|19139|300
1621006990000|2021-05-14 15:43:10|19189|19155|19180|19155|19190|19155|19180|19155|378
1621007000000|2021-05-14 15:43:20|19181||19181||19181||19180||225
1621007030000|2021-05-14 15:43:50|||||||||287
1621007040000|2021-05-14 15:44:00||19159||19155||19159||19155|0
1621007050000|2021-05-14 15:44:10|19180|19133|19180|19131|19180|19133|19179|19131|451
1621007060000|2021-05-14 15:44:20||19132||19132||19132||19131|100
1621007080000|2021-05-14 15:44:40||19133||19133||19133||19133|146
1621007100000|2021-05-14 15:45:00|19181|19150|19210|19198|19210|19198|19181|19150|2589
1621007110000|2021-05-14 15:45:10|19209|19200|19209|19180|19209|19200|19209|19180|2337
1621007120000|2021-05-14 15:45:20|19199|19159|19193|19151|19199|19159|19193|19151|0
1621007130000|2021-05-14 15:45:30|19192||19188||19192||19188||507
1621007140000|2021-05-14 15:45:40|19187|19152|19185|19152|19187|19152|19185|19151|100
1621007150000|2021-05-14 15:45:50|19184||19183||19184||19183||0
1621007160000|2021-05-14 15:46:00|19186|19159|19199|19157|19199|19179|19186|19155|333
1621007170000|2021-05-14 15:46:10||19161||19169||19169||19161|0
1621007180000|2021-05-14 15:46:20||19170||19170||19170||19170|0
1621007190000|2021-05-14 15:46:30|||||||||171
1621007200000|2021-05-14 15:46:40||19171||19173||19173||19171|0
1621007210000|2021-05-14 15:46:50|19200|19174|19241|19199|19242|19212|19200|19174|2856
1621007220000|2021-05-14 15:47:00|19240|19198|19240|19215|19240|19215|19240|19198|250
1621007230000|2021-05-14 15:47:10|19239|19220|19240|19200|19240|19220|19230|19199|1137
1621007240000|2021-05-14 15:47:20|19233||19231||19234||19230||1700
1621007250000|2021-05-14 15:47:30||19201||19201||19201||19200|100
1621007260000|2021-05-14 15:47:40|19220|19196|19210|19178|19220|19196|19210|19168|200
1621007270000|2021-05-14 15:47:50|19209|19179|19200|19178|19209|19190|19200|19178|689
1621007280000|2021-05-14 15:48:00|19209|19179|19220|19191|19220|19194|19209|19179|744
1621007290000|2021-05-14 15:48:10|19219|19186|19218|19180|19219|19186|19218|19180|500
1621007300000|2021-05-14 15:48:20||19186||19180||19186||19180|0
1621007310000|2021-05-14 15:48:30|19217|19181|19217|19179|19217|19187|19217|19179|0
1621007320000|2021-05-14 15:48:40||19186||19187||19187||19181|100
1621007330000|2021-05-14 15:48:50||19188||19190||19190||19179|0
1621007340000|2021-05-14 15:49:00|19218|19196|19218|19185|19220|19197|19218|19185|0
1621007350000|2021-05-14 15:49:10|19219|19195|19219|19200|19219|19200|19218|19195|0
1621007360000|2021-05-14 15:49:20|||||||||100
1621007370000|2021-05-14 15:49:30||19201||19200||19201||19200|0
1621007380000|2021-05-14 15:49:40|19218|19180|19207|19169|19218|19181|19207|19169|600
1621007390000|2021-05-14 15:49:50|19206|19170|19202|19169|19206|19170|19202|19156|0
1621007400000|2021-05-14 15:50:00|19206|19167|19206|19167|19206|19167|19206|19167|0
1621007410000|2021-05-14 15:50:10|19205|19168|19201|19167|19205|19168|19201|19167|420
1621007420000|2021-05-14 15:50:20||19168||19169||19169||19168|0
1621007430000|2021-05-14 15:50:30|19200|19168|19198|19168|19200|19168|19198|19168|350
1621007440000|2021-05-14 15:50:40||19169||19168||19169||19168|0
1621007450000|2021-05-14 15:50:50||19170||19168||19170||19168|350
1621007460000|2021-05-14 15:51:00||19167||19166||19168||19166|0
1621007470000|2021-05-14 15:51:10|19200|19167|19200|19184|19200|19184|19200|19167|654
1621007480000|2021-05-14 15:51:20|19201|19170|19219|19190|19219|19190|19201|19168|1932
1621007490000|2021-05-14 15:51:30|||||||||100
1621007500000|2021-05-14 15:51:40|19217|19186|19217|19187|19217|19187|19217|19186|300
1621007510000|2021-05-14 15:51:50|||||||||100
1621007520000|2021-05-14 15:52:00|19219|19188|19219|19189|19219|19189|19219|19188|0
1621007530000|2021-05-14 15:52:10|19220|19203|19234|19213|19234|19213|19220|19203|1380
1621007540000|2021-05-14 15:52:20|19233|19210|19213|19171|19233|19210|19213|19171|1200
1621007550000|2021-05-14 15:52:30||19172||19173||19173||19171|100
1621007560000|2021-05-14 15:52:40|19200|19174|19200|19174|19200|19175|19200|19173|100
1621007570000|2021-05-14 15:52:50|||||||||100
1621007580000|2021-05-14 15:53:00|19207|19177|19213|19178|19213|19179|19207|19177|300
1621007590000|2021-05-14 15:53:10||19179||19181||19181||19179|0
1621007600000|2021-05-14 15:53:20||19185||19185||19185||19185|0
1621007610000|2021-05-14 15:53:30|19214|19191|19227|19191|19228|19199|19214|19185|200
1621007620000|2021-05-14 15:53:40||19190||19192||19193||19190|100
1621007630000|2021-05-14 15:53:50|19232|19193|19231|19214|19232|19214|19231|19193|324
1621007640000|2021-05-14 15:54:00|19224|19208|19231|19195|19231|19208|19224|19194|600
1621007650000|2021-05-14 15:54:10||19200||19200||19215||19200|300
1621007660000|2021-05-14 15:54:20|19232|19201|19234|19205|19234|19206|19232|19201|253
1621007670000|2021-05-14 15:54:30|19228|19223|19228|19200|19228|19223|19228|19200|223
1621007680000|2021-05-14 15:54:40|19226|19207|19226|19200|19226|19207|19226|19200|100
1621007690000|2021-05-14 15:54:50||19201||19201||19201||19201|0
1621007700000|2021-05-14 15:55:00|19228|19221|19233|19214|19240|19227|19228|19201|944
1621007710000|2021-05-14 15:55:10|19232|19200|19231|19200|19232|19200|19231|19200|0
1621007720000|2021-05-14 15:55:20|19230||19230||19230||19230||0
1621007730000|2021-05-14 15:55:30|19232|19201|19230|19201|19232|19211|19230|19201|300
1621007740000|2021-05-14 15:55:40|19225||19225||19225||19225||1000
1621007750000|2021-05-14 15:55:50|19230|19216|19233|19212|19233|19216|19230|19212|677
1621007760000|2021-05-14 15:56:00|19239|19213|19239|19214|19240|19223|19239|19213|100
1621007770000|2021-05-14 15:56:10|19240|19220|19240|19220|19240|19220|19240|19220|0
1621007780000|2021-05-14 15:56:20|19239|19221|19239|19220|19239|19221|19239|19220|500
1621007790000|2021-05-14 15:56:30|19240|19221|19241|19220|19241|19221|19240|19220|200
1621007800000|2021-05-14 15:56:40|19243|19221|19249|19228|19249|19228|19243|19221|100
1621007810000|2021-05-14 15:56:50||19220||19220||19220||19220|0
1621007820000|2021-05-14 15:57:00|19248|19224|19248|19220|19248|19225|19247|19220|1000
1621007830000|2021-05-14 15:57:10|19250|19226|19260|19227|19260|19237|19250|19226|350
1621007840000|2021-05-14 15:57:20|19259||19260||19260||19259||0
1621007850000|2021-05-14 15:57:30|19250|19226|19250|19226|19250|19226|19250|19226|0
1621007860000|2021-05-14 15:57:40|||||||||480
1621007870000|2021-05-14 15:57:50||19220||19220||19220||19220|230
1621007880000|2021-05-14 15:58:00||19230||19230||19230||19230|0
1621007900000|2021-05-14 15:58:20|19260|19231|19258|19230|19260|19231|19258|19230|1020
1621007910000|2021-05-14 15:58:30|19260|19231|19260|19230|19260|19241|19260|19230|100
1621007920000|2021-05-14 15:58:40|19274|19231|19272|19238|19276|19242|19265|19231|300
1621007930000|2021-05-14 15:58:50||19242||19242||19242||19242|0
1621007940000|2021-05-14 15:59:00|19276|19243|19276|19248|19276|19248|19276|19243|0
1621007950000|2021-05-14 15:59:10|19271|19249|19271|19248|19271|19249|19271|19248|300
1621007960000|2021-05-14 15:59:20|19270|19249|19271|19248|19271|19249|19270|19248|200
1621007970000|2021-05-14 15:59:30|19275|19249|19273|19250|19275|19250|19273|19249|100
1621007980000|2021-05-14 15:59:40|19275||19275||19275||19275||200
1621007990000|2021-05-14 15:59:50|19273|19251|19276|19250|19276|19263|19273|19250|400
1621008000000|2021-05-14 16:00:00||19255||19255||19255||19250|0
1621008010000|2021-05-14 16:00:10|19275|19256|19283|19260|19283|19261|19275|19255|700
1621008020000|2021-05-14 16:00:20|19282|19256|19268|19256|19283|19257|19268|19241|1825
1621008030000|2021-05-14 16:00:30||19241||19241||19242||19241|100
1621008040000|2021-05-14 16:00:40|||||||||100
1621008050000|2021-05-14 16:00:50||19250||19250||19250||19250|0
1621008060000|2021-05-14 16:01:00|||||||||100
1621008070000|2021-05-14 16:01:10|||||||||120
1621008080000|2021-05-14 16:01:20|||||||||100
1621008090000|2021-05-14 16:01:30|19267||19264||19267||19264||100
1621008110000|2021-05-14 16:01:50|||||||||200
1621008120000|2021-05-14 16:02:00|19268|19251|19283|19269|19283|19269|19268|19251|300
1621008130000|2021-05-14 16:02:10|||||||||200
1621008140000|2021-05-14 16:02:20|19292|19270|19291|19269|19292|19284|19291|19269|999
1621008150000|2021-05-14 16:02:30|19298|19270|19299|19284|19299|19284|19298|19270|100
1621008160000|2021-05-14 16:02:40||19283||19277||19291||19277|200
1621008170000|2021-05-14 16:02:50||19283||19277||19284||19277|100
1621008180000|2021-05-14 16:03:00||19283||19277||19283||19277|200
1621008190000|2021-05-14 16:03:10|19298|19278|19295|19277|19299|19278|19295|19277|1240
1621008200000|2021-05-14 16:03:20||19283||19283||19283||19283|0
1621008210000|2021-05-14 16:03:30|19299|19277|19298|19280|19299|19295|19295|19277|1599
1621008220000|2021-05-14 16:03:40|19299|19291|19330|19300|19330|19316|19299|19280|8253
1621008230000|2021-05-14 16:03:50|19329|19301|19329|19301|19330|19301|19329|19300|1000
1621008240000|2021-05-14 16:04:00|19330|19316|19345|19316|19345|19323|19330|19316|200
1621008250000|2021-05-14 16:04:10|19337|19330|19321|19292|19337|19331|19318|19292|3953
1621008260000|2021-05-14 16:04:20|19337|19301|19337|19301|19337|19316|19334|19290|570
1621008270000|2021-05-14 16:04:30||19312||19301||19313||19301|500
1621008280000|2021-05-14 16:04:40||19312||19313||19316||19301|200
1621008290000|2021-05-14 16:04:50|19336|19301|19336|19305|19337|19313|19329|19301|600
1621008300000|2021-05-14 16:05:00||19310||19310||19310||19305|0
1621008310000|2021-05-14 16:05:10|19337|19330|19367|19331|19369|19332|19337|19330|0
1621008320000|2021-05-14 16:05:20|19366|19332|19372|19342|19372|19342|19366|19331|1300
1621008330000|2021-05-14 16:05:30|19375|19348|19383|19347|19388|19360|19375|19346|1110
1621008340000|2021-05-14 16:05:40|19386|19363|19388|19351|19388|19363|19386|19348|0
1621008350000|2021-05-14 16:05:50|19392|19352|19419|19388|19419|19388|19392|19352|2286
1621008360000|2021-05-14 16:06:00|19420|19368|19415|19382|19420|19385|19380|19368|6105
1621008370000|2021-05-14 16:06:10|||||||||100
1621008380000|2021-05-14 16:06:20||19383||19385||19385||19383|100
1621008390000|2021-05-14 16:06:30|||||||||900
1621008400000|2021-05-14 16:06:40|19414||19415||19415||19414||500
1621008410000|2021-05-14 16:06:50|19414|19384|19399|19368|19414|19384|19388|19368|3123
1621008420000|2021-05-14 16:07:00|19398||19399||19399||19398||400
1621008430000|2021-05-14 16:07:10|19398|19375|19397|19368|19398|19375|19397|19368|1987
1621008440000|2021-05-14 16:07:20|19396||19397||19397||19396||300
1621008450000|2021-05-14 16:07:30|19396|19360|19349|19321|19396|19360|19325|19321|2974
1621008460000|2021-05-14 16:07:40|19339||19368||19368||19339||100
1621008470000|2021-05-14 16:07:50|19367|19322|19367|19306|19367|19322|19367|19306|500
1621008480000|2021-05-14 16:08:00|19366||19365||19366||19365||300
1621008490000|2021-05-14 16:08:10||19307||19307||19307||19307|968
1621008500000|2021-05-14 16:08:20|19347|19313|19347|19314|19347|19315|19347|19313|683
1621008510000|2021-05-14 16:08:30|19365|19315|19365|19331|19365|19331|19363|19315|225
1621008520000|2021-05-14 16:08:40|19350|19332|19350|19331|19350|19332|19350|19331|0
1621008530000|2021-05-14 16:08:50|19349||19350||19350||19349||209
1621008540000|2021-05-14 16:09:00||19306||19307||19307||19306|800
1621008560000|2021-05-14 16:09:20|19349|19308|19348|19310|19349|19310|19348|19308|600
1621008570000|2021-05-14 16:09:30|19329|19309|19328|19301|19329|19309|19328|19301|600
1621008580000|2021-05-14 16:09:40|19329|19302|19329|19306|19329|19306|19329|19301|0
1621008590000|2021-05-14 16:09:50||19307||19308||19309||19307|8000
1621008600000|2021-05-14 16:10:00|19330|19307|19348|19316|19348|19330|19330|19307|1091
1621008610000|2021-05-14 16:10:10||19317||19331||19331||19316|400
1621008620000|2021-05-14 16:10:20|19347|19330|19346|19317|19347|19330|19343|19316|795
1621008630000|2021-05-14 16:10:30|19347|19324|19367|19333|19367|19340|19347|19324|300
1621008640000|2021-05-14 16:10:40|19366|19332|19366|19324|19366|19332|19366|19322|0
1621008660000|2021-05-14 16:11:00||19345||19345||19345||19345|1300
1621008670000|2021-05-14 16:11:10|19365|19325|19359|19322|19365|19325|19346|19321|303
1621008680000|2021-05-14 16:11:20||19323||19329||19329||19310|800
1621008690000|2021-05-14 16:11:30|19358|19315|19348|19304|19358|19315|19348|19304|142
1621008700000|2021-05-14 16:11:40|19347|19315|19353|19301|19354|19315|19343|19301|0
1621008710000|2021-05-14 16:11:50||19302||19301||19304||19301|0
1621008720000|2021-05-14 16:12:00||19310||19316||19316||19310|225
1621008730000|2021-05-14 16:12:10||19317||19317||19317||19317|0
1621008740000|2021-05-14 16:12:20|19348|19316|19348|19301|19348|19316|19347|19300|200
1621008750000|2021-05-14 16:12:30||19302||19301||19302||19301|600
1621008760000|2021-05-14 16:12:40|19322||19346||19346||19322||200
1621008770000|2021-05-14 16:12:50|19316||19316||19316||19316||100
1621008780000|2021-05-14 16:13:00|19322|19307|19346|19307|19346|19322|19322|19301|841
1621008790000|2021-05-14 16:13:10|19348|19316|19348|19319|19348|19319|19348|19316|100
1621008800000|2021-05-14 16:13:20|19353|19325|19359|19334|19365|19350|19353|19325|900
1621008810000|2021-05-14 16:13:30|19365|19335|19378|19350|19394|19366|19365|19334|2100
1621008820000|2021-05-14 16:13:40|19390|19352|19390|19353|19390|19353|19366|19350|940
1621008830000|2021-05-14 16:13:50|19375|19352|19375|19352|19375|19353|19375|19352|174
1621008840000|2021-05-14 16:14:00|19377|19353|19390|19353|19390|19355|19375|19352|949
1621008850000|2021-05-14 16:14:10||19354||19355||19355||19354|0
1621008860000|2021-05-14 16:14:20||19356||19356||19356||19356|103
1621008870000|2021-05-14 16:14:30|19372|19357|19372|19355|19372|19357|19372|19355|236
1621008880000|2021-05-14 16:14:40||19356||19355||19356||19355|0
1621008890000|2021-05-14 16:14:50|19387|19356|19410|19357|19410|19381|19387|19356|4030
1621008900000|2021-05-14 16:15:00|19409|19358|19408|19365|19409|19409|19408|19357|800
1621008910000|2021-05-14 16:15:10|19406|19355|19406|19358|19406|19358|19406|19355|0
1621008920000|2021-05-14 16:15:20|19378|19359|19378|19358|19378|19359|19378|19358|0
1621008930000|2021-05-14 16:15:30||19359||19358||19359||19358|351
1621008940000|2021-05-14 16:15:40|19402|19359|19394|19359|19406|19359|19394|19358|565
1621008950000|2021-05-14 16:15:50|19406|19378|19406|19379|19406|19379|19406|19378|100
1621008960000|2021-05-14 16:16:00|19394|19380|19406|19380|19406|19380|19394|19378|100
1621008970000|2021-05-14 16:16:10|19410|19381|19443|19394|19443|19414|19410|19381|3361
1621008980000|2021-05-14 16:16:20||19395||19403||19403||19394|200
1621008990000|2021-05-14 16:16:30|||||||||1017
1621009000000|2021-05-14 16:16:40|19442|19420|19443|19403|19443|19420|19442|19403|100
1621009010000|2021-05-14 16:16:50|19442|19404|19440|19403|19442|19404|19439|19403|314
1621009020000|2021-05-14 16:17:00|19439|19404|19420|19403|19439|19404|19420|19403|0
1621009030000|2021-05-14 16:17:10|19428|19411|19428|19411|19428|19411|19428|19411|548
1621009050000|2021-05-14 16:17:30|19421|19413|19421|19403|19421|19413|19413|19395|1470
1621009060000|2021-05-14 16:17:40|||||||||100
1621009070000|2021-05-14 16:17:50||19401||19401||19401||19401|100
1621009080000|2021-05-14 16:18:00||19403||19403||19403||19403|0
1621009090000|2021-05-14 16:18:10||19400||19401||19401||19400|182
1621009100000|2021-05-14 16:18:20|19420|19400|19420|19394|19420|19400|19420|19394|0
1621009110000|2021-05-14 16:18:30|19419|19395|19419|19395|19419|19395|19419|19395|1000
1621009130000|2021-05-14 16:18:50|||||||||100
1621009140000|2021-05-14 16:19:00|19420|19396|19438|19415|19438|19415|19420|19396|1558
1621009150000|2021-05-14 16:19:10|19440|19418|19438|19418|19440|19420|19438|19415|1564
1621009160000|2021-05-14 16:19:20|19437|19419|19440|19430|19440|19430|19437|19419|253
1621009170000|2021-05-14 16:19:30|19441|19403|19430|19402|19441|19403|19430|19402|200
1621009180000|2021-05-14 16:19:40|19435|19403|19435|19403|19435|19404|19435|19403|617
1621009190000|2021-05-14 16:19:50|19441|19420|19441|19421|19441|19427|19441|19420|2033
1621009210000|2021-05-14 16:20:10|19443|19422|19448|19427|19448|19427|19443|19421|200
1621009220000|2021-05-14 16:20:20||19430||19430||19430||19430|100
1621009230000|2021-05-14 16:20:30|19450|19431|19448|19436|19450|19436|19439|19431|1497
1621009240000|2021-05-14 16:20:40|19447|19432|19447|19412|19447|19432|19447|19412|400
1621009250000|2021-05-14 16:20:50|19440|19413|19440|19421|19440|19421|19440|19402|366
1621009260000|2021-05-14 16:21:00|19439|19403|19438|19421|19439|19421|19438|19403|0
1621009270000|2021-05-14 16:21:10||19402||19402||19421||19402|100
1621009290000|2021-05-14 16:21:30|19429|19403|19438|19418|19438|19418|19429|19402|845
1621009300000|2021-05-14 16:21:40|19439|19419|19448|19431|19450|19431|19439|19419|570
1621009310000|2021-05-14 16:21:50|19444|19418|19431|19418|19448|19418|19422|19418|200
1621009320000|2021-05-14 16:22:00|||||||||600
1621009330000|2021-05-14 16:22:10|19444|19419|19448|19424|19448|19424|19444|19419|327
1621009340000|2021-05-14 16:22:20||19434||19424||19434||19424|0
1621009350000|2021-05-14 16:22:30|19447|19404|19443|19405|19447|19405|19443|19404|300
1621009360000|2021-05-14 16:22:40|19442|19406|19442|19414|19447|19414|19442|19405|900
1621009370000|2021-05-14 16:22:50|19430|19402|19429|19403|19430|19403|19422|19400|400
1621009380000|2021-05-14 16:23:00|19428|19394|19415|19394|19429|19395|19415|19394|380
1621009390000|2021-05-14 16:23:10|19414|19395|19414|19400|19414|19400|19414|19395|0
1621009400000|2021-05-14 16:23:20|||||||||150
1621009410000|2021-05-14 16:23:30|19415|19408|19429|19400|19429|19408|19415|19400|200
1621009420000|2021-05-14 16:23:40|19438|19401|19438|19402|19438|19402|19438|19401|100
1621009430000|2021-05-14 16:23:50|19423||19438||19438||19423||0
1621009440000|2021-05-14 16:24:00||19404||19404||19405||19404|0
1621009450000|2021-05-14 16:24:10||19405||19404||19405||19404|0
1621009460000|2021-05-14 16:24:20|||||||||220
1621009480000|2021-05-14 16:24:40|||||||||2500
1621009490000|2021-05-14 16:24:50|19437|19402|19438|19402|19438|19402|19437|19402|1315
1621009500000|2021-05-14 16:25:00|19437|19404|19436|19404|19438|19404|19436|19404|4800
1621009510000|2021-05-14 16:25:10||19405||19404||19405||19404|273
1621009520000|2021-05-14 16:25:20|19435|19402|19425|19402|19435|19402|19425|19402|500
1621009530000|2021-05-14 16:25:30||19403||19404||19404||19403|100
1621009550000|2021-05-14 16:25:50|19436|19405|19436|19404|19436|19405|19436|19404|0
1621009560000|2021-05-14 16:26:00|19438|19405|19438|19417|19438|19418|19438|19405|0
1621009570000|2021-05-14 16:26:10|19437|19406|19438|19407|19438|19407|19437|19406|600
1621009580000|2021-05-14 16:26:20|19433|19406|19433|19406|19433|19407|19433|19406|100
1621009590000|2021-05-14 16:26:30||19407||19415||19416||19406|0
1621009600000|2021-05-14 16:26:40|19438|19416|19438|19433|19450|19434|19438|19416|1486
1621009610000|2021-05-14 16:26:50|19445|19435|19479|19445|19479|19454|19445|19435|3651
1621009620000|2021-05-14 16:27:00|19478|19446|19478|19447|19479|19448|19478|19446|100
1621009640000|2021-05-14 16:27:20||19444||19444||19444||19444|650
1621009660000|2021-05-14 16:27:40|19477|19445|19477|19445|19477|19445|19477|19445|0
1621009670000|2021-05-14 16:27:50||19458||19458||19458||19458|100
1621009680000|2021-05-14 16:28:00|||||||||500
1621009690000|2021-05-14 16:28:10|19478|19459|19477|19458|19478|19459|19477|19458|300
1621009700000|2021-05-14 16:28:20|19472|19459|19472|19458|19472|19459|19472|19458|750
1621009710000|2021-05-14 16:28:30|19477|19460|19477|19460|19477|19460|19477|19460|604
1621009720000|2021-05-14 16:28:40||19458||19459||19459||19458|700
1621009730000|2021-05-14 16:28:50||19460||19459||19460||19459|100
1621009740000|2021-05-14 16:29:00|19478|19458|19478|19461|19478|19465|19478|19458|0
1621009750000|2021-05-14 16:29:10|19477|19460|19478|19461|19478|19461|19477|19460|0
1621009760000|2021-05-14 16:29:20|19462|19458|19461|19453|19462|19458|19457|19450|382
1621009770000|2021-05-14 16:29:30|19460|19452|19459|19444|19461|19452|19454|19444|500
1621009780000|2021-05-14 16:29:40|19461|19445|19450|19432|19461|19452|19449|19431|132
1621009790000|2021-05-14 16:29:50|19432|19431|19432|19407|19432|19431|19431|19407|600
1621009800000|2021-05-14 16:30:00|19450|19408|19450|19425|19450|19425|19450|19408|0
1621009810000|2021-05-14 16:30:10|19449|19410|19441|19411|19450|19411|19431|19409|1774
1621009820000|2021-05-14 16:30:20|19412|19400|19416|19375|19435|19400|19400|19371|3125
1621009830000|2021-05-14 16:30:30|19415|19376|19416|19375|19416|19376|19415|19375|1100
1621009840000|2021-05-14 16:30:40|19415|19376|19395|19356|19415|19377|19395|19355|200
1621009850000|2021-05-14 16:30:50||19357||19357||19357||19357|0
1621009860000|2021-05-14 16:31:00|19394|19368|19388|19331|19394|19368|19364|19320|5205
1621009870000|2021-05-14 16:31:10|19387|19332|19386|19332|19388|19332|19386|19331|100
1621009880000|2021-05-14 16:31:20|19385|19333|19380|19333|19385|19333|19380|19333|550
1621009890000|2021-05-14 16:31:30|19379|19334|19375|19336|19379|19336|19375|19334|0
1621009920000|2021-05-14 16:32:00|19370|19338|19370|19338|19370|19338|19370|19337|0
1621009930000|2021-05-14 16:32:10|19369||19369||19369||19365||400
1621009940000|2021-05-14 16:32:20||19337||19337||19338||19337|100
1621009950000|2021-05-14 16:32:30|19363|19338|19363|19337|19363|19338|19363|19337|0
1621009960000|2021-05-14 16:32:40|19360|19338|19360|19337|19363|19338|19360|19337|0
1621009970000|2021-05-14 16:32:50|19350|19331|19336|19303|19350|19331|19336|19303|850
1621009980000|2021-05-14 16:33:00|19338|19304|19349|19313|19350|19313|19338|19304|394
1621009990000|2021-05-14 16:33:10||19317||19313||19318||19313|0
1621010000000|2021-05-14 16:33:20|||||||||1000
1621010010000|2021-05-14 16:33:30|19348|19311|19335|19303|19349|19314|19324|19303|1600
1621010020000|2021-05-14 16:33:40|19330||19330||19330||19330||495
1621010030000|2021-05-14 16:33:50|19348|19310|19349|19330|19349|19330|19348|19310|400
1621010040000|2021-05-14 16:34:00|||||||||100
1621010050000|2021-05-14 16:34:10|||||||||250
1621010060000|2021-05-14 16:34:20|19340||19336||19349||19336||700
1621010070000|2021-05-14 16:34:30|19337|19336|19349|19330|19349|19337|19337|19330|200
1621010080000|2021-05-14 16:34:40|19343|19306|19346|19308|19346|19309|19342|19303|1150
1621010090000|2021-05-14 16:34:50|19345|19307|19346|19302|19346|19307|19345|19300|331
1621010100000|2021-05-14 16:35:00|19345|19303|19345|19303|19345|19303|19345|19303|400
1621010110000|2021-05-14 16:35:10|19346|19302|19346|19302|19346|19303|19346|19302|450
1621010120000|2021-05-14 16:35:20|19345|19301|19304|19293|19345|19301|19304|19290|1625
1621010130000|2021-05-14 16:35:30|19328|19301|19346|19301|19346|19301|19327|19300|550
1621010140000|2021-05-14 16:35:40||19300||19300||19300||19300|0
1621010150000|2021-05-14 16:35:50||19301||19301||19301||19301|100
1621010160000|2021-05-14 16:36:00|19345||19346||19346||19345||200
1621010180000|2021-05-14 16:36:20|19345|19300|19323|19291|19346|19301|19302|19290|657
1621010190000|2021-05-14 16:36:30|19322|19290|19301|19266|19323|19293|19301|19266|5108
1621010200000|2021-05-14 16:36:40|19299|19267|19281|19249|19299|19267|19281|19246|860
1621010210000|2021-05-14 16:36:50|19282|19250|19301|19270|19304|19282|19282|19250|827
1621010220000|2021-05-14 16:37:00|19300|19271|19301|19277|19301|19284|19300|19271|600
1621010230000|2021-05-14 16:37:10|19310|19278|19319|19300|19320|19300|19310|19277|500
1621010240000|2021-05-14 16:37:20|19310|19279|19311|19286|19311|19286|19310|19262|400
1621010250000|2021-05-14 16:37:30|19318|19287|19318|19286|19319|19287|19300|19286|500
1621010260000|2021-05-14 16:37:40|19315||19300||19315||19300||700
1621010270000|2021-05-14 16:37:50|19315|19287|19315|19264|19315|19287|19300|19263|700
1621010280000|2021-05-14 16:38:00|19310|19265|19300|19267|19310|19268|19300|19264|1000
1621010290000|2021-05-14 16:38:10|19293|19259|19299|19266|19300|19267|19283|19250|1200
1621010300000|2021-05-14 16:38:20|19300|19267|19299|19267|19300|19268|19299|19267|100
1621010330000|2021-05-14 16:38:50|||||||||100
1621010340000|2021-05-14 16:39:00|19298|19268|19292|19268|19298|19269|19292|19267|100
1621010350000|2021-05-14 16:39:10|19291|19269|19345|19320|19345|19321|19291|19269|3641
1621010360000|2021-05-14 16:39:20|19344|19321|19346|19321|19346|19322|19344|19320|2159
1621010380000|2021-05-14 16:39:40|19347|19322|19363|19336|19363|19337|19347|19322|338
1621010390000|2021-05-14 16:39:50|19382|19337|19382|19336|19382|19337|19381|19336|100
1621010400000|2021-05-14 16:40:00|19377|19337|19382|19340|19382|19340|19377|19337|0
1621010410000|2021-05-14 16:40:10|19377|19339|19377|19339|19382|19339|19376|19339|300
1621010420000|2021-05-14 16:40:20|19376|19340|19376|19340|19377|19341|19376|19339|925
1621010430000|2021-05-14 16:40:30||19341||19340||19341||19339|100
1621010440000|2021-05-14 16:40:40|19375|19341|19382|19358|19382|19358|19375|19341|3108
1621010450000|2021-05-14 16:40:50|19376|19355|19376|19340|19376|19355|19376|19330|2500
1621010460000|2021-05-14 16:41:00||19341||19340||19341||19340|134
1621010480000|2021-05-14 16:41:20|19375||19375||19375||19372||628
1621010490000|2021-05-14 16:41:30|19357|19348|19374|19348|19374|19348|19357|19348|288
1621010500000|2021-05-14 16:41:40|19373|19349|19374|19350|19374|19350|19373|19348|800
1621010510000|2021-05-14 16:41:50|19373|19351|19372|19348|19373|19351|19372|19348|0
1621010520000|2021-05-14 16:42:00|19373||19373||19373||19373||0
1621010530000|2021-05-14 16:42:10|19372|19335|19366|19335|19372|19335|19366|19335|430
1621010540000|2021-05-14 16:42:20|19365||19364||19366||19364||0
1621010550000|2021-05-14 16:42:30|19363||19354||19363||19354||300
1621010570000|2021-05-14 16:42:50|19344|19327|19335|19300|19344|19327|19335|19300|200
1621010580000|2021-05-14 16:43:00|19334||19335||19335||19334||0
1621010590000|2021-05-14 16:43:10|19334|19301|19335|19301|19335|19301|19334|19300|300
1621010600000|2021-05-14 16:43:20|19328|19300|19305|19279|19328|19300|19305|19279|6500
1621010610000|2021-05-14 16:43:30|19300|19258|19300|19279|19300|19279|19299|19258|300
1621010620000|2021-05-14 16:43:40|19299|19278|19299|19258|19299|19278|19299|19258|1100
1621010630000|2021-05-14 16:43:50|19298|19264|19298|19255|19299|19265|19298|19255|500
1621010640000|2021-05-14 16:44:00||19268||19268||19268||19268|210
1621010650000|2021-05-14 16:44:10|19297|19270|19284|19255|19298|19270|19276|19255|3850
1621010660000|2021-05-14 16:44:20|19268|19250|19225|19192|19268|19250|19215|19192|3644
1621010670000|2021-05-14 16:44:30|19224|19193|19221|19196|19225|19202|19200|19193|1210
1621010680000|2021-05-14 16:44:40|19224|19193|19226|19201|19240|19211|19211|19193|2000
1621010690000|2021-05-14 16:44:50|19225|19202|19225|19201|19225|19202|19225|19201|400
1621010700000|2021-05-14 16:45:00|19226|19202|19251|19220|19251|19220|19226|19202|1350
1621010710000|2021-05-14 16:45:10|19244||19244||19244||19243||852
1621010720000|2021-05-14 16:45:20||19208||19215||19215||19208|500
1621010730000|2021-05-14 16:45:30||19216||19216||19216||19216|0
1621010740000|2021-05-14 16:45:40|19243|19217|19243|19216|19243|19219|19243|19216|600
1621010750000|2021-05-14 16:45:50||19217||19216||19217||19216|0
1621010760000|2021-05-14 16:46:00|19242|19217|19243|19223|19243|19224|19242|19217|300
1621010770000|2021-05-14 16:46:10||19224||19224||19224||19223|500
1621010780000|2021-05-14 16:46:20||19225||19224||19225||19224|100
1621010790000|2021-05-14 16:46:30|19244|19225|19251|19226|19251|19234|19244|19225|2100
1621010800000|2021-05-14 16:46:40|19252|19229|19268|19250|19268|19250|19252|19229|200
1621010810000|2021-05-14 16:46:50|19260|19229|19268|19251|19268|19251|19260|19229|0
1621010820000|2021-05-14 16:47:00|19284|19256|19292|19264|19298|19264|19284|19256|480
1621010830000|2021-05-14 16:47:10|19291|19265|19292|19266|19292|19266|19291|19264|600
1621010840000|2021-05-14 16:47:20|19291|19267|19291|19268|19291|19270|19291|19267|2100
1621010860000|2021-05-14 16:47:40||19269||19268||19290||19268|1200
1621010870000|2021-05-14 16:47:50|19292|19269|19292|19269|19292|19269|19292|19268|300
1621010880000|2021-05-14 16:48:00||19270||19270||19270||19270|0
1621010890000|2021-05-14 16:48:10|19291||19291||19291||19291||220
1621010900000|2021-05-14 16:48:20|19290|19268|19279|19250|19290|19268|19279|19250|730
1621010910000|2021-05-14 16:48:30|19278||19278||19278||19277||100
1621010920000|2021-05-14 16:48:40|19260|19260|19278|19260|19278|19260|19260|19260|609
1621010950000|2021-05-14 16:49:10|19277|19277|19282|19260|19282|19277|19277|19260|800
1621010960000|2021-05-14 16:49:20||19261||19261||19261||19261|100
1621010970000|2021-05-14 16:49:30||19260||19260||19260||19260|0
1621010990000|2021-05-14 16:49:50||19261||19261||19261||19261|500
1621011000000|2021-05-14 16:50:00|19270||19270||19270||19270||200
1621011010000|2021-05-14 16:50:10|19282||19282||19282||19282||200
1621011030000|2021-05-14 16:50:30|19270|19260|19270|19250|19270|19260|19263|19250|1474
1621011040000|2021-05-14 16:50:40|19269|19240|19241|19226|19269|19240|19241|19219|300
1621011050000|2021-05-14 16:50:50|19246|19219|19257|19234|19259|19234|19246|19219|980
1621011060000|2021-05-14 16:51:00|||||||||100
1621011070000|2021-05-14 16:51:10|19256||19256||19256||19256||200
1621011080000|2021-05-14 16:51:20||19235||19234||19235||19234|1500
1621011090000|2021-05-14 16:51:30|||||||||300
1621011110000|2021-05-14 16:51:50|||||||||300
1621011120000|2021-05-14 16:52:00|19255|19235|19255|19235|19255|19235|19255|19235|440
1621011130000|2021-05-14 16:52:10|19250|19234|19236|19208|19254|19234|19235|19207|2867
1621011140000|2021-05-14 16:52:20|19220|19209|19220|19192|19220|19209|19215|19192|600
1621011150000|2021-05-14 16:52:30|19219|19193|19219|19192|19220|19193|19218|19192|200
1621011160000|2021-05-14 16:52:40|19193|19193|19218|19193|19218|19193|19193|19193|300
1621011170000|2021-05-14 16:52:50|19209|19194|19208|19180|19209|19200|19208|19180|645
1621011180000|2021-05-14 16:53:00|19200|19181|19189|19157|19200|19188|19189|19157|100
1621011190000|2021-05-14 16:53:10|19188|19158|19189|19158|19189|19162|19168|19150|750
1621011200000|2021-05-14 16:53:20|19188|19162|19181|19150|19189|19162|19181|19150|300
1621011210000|2021-05-14 16:53:30|19180|19134|19179|19142|19180|19142|19174|19131|1050
1621011220000|2021-05-14 16:53:40|19178|19136|19177|19156|19178|19156|19155|19136|1789
1621011230000|2021-05-14 16:53:50|19178|19157|19180|19157|19180|19161|19178|19157|700
1621011240000|2021-05-14 16:54:00|19179|19158|19179|19150|19179|19158|19168|19150|386
1621011250000|2021-05-14 16:54:10|19178|19138|19178|19137|19178|19142|19178|19137|1700
1621011260000|2021-05-14 16:54:20|19165|19136|19139|19108|19165|19136|19139|19108|425
1621011270000|2021-05-14 16:54:30|19138|19109|19110|19071|19139|19133|19092|19067|6870
1621011280000|2021-05-14 16:54:40|19099|19077|19099|19069|19099|19078|19099|19065|1811
1621011290000|2021-05-14 16:54:50|19110|19070|19132|19084|19133|19084|19110|19070|1788
1621011300000|2021-05-14 16:55:00|19133|19086|19125|19086|19133|19087|19125|19086|625
1621011310000|2021-05-14 16:55:10|19124|19100|19124|19085|19124|19100|19124|19085|540
1621011320000|2021-05-14 16:55:20|19100|19086|19119|19100|19123|19119|19100|19086|1185
1621011330000|2021-05-14 16:55:30|19122|19101|19122|19100|19122|19101|19122|19100|450
1621011340000|2021-05-14 16:55:40|19121|19101|19122|19101|19122|19101|19121|19100|500
1621011360000|2021-05-14 16:56:00||19102||19103||19103||19102|440
1621011370000|2021-05-14 16:56:10|19123|19104|19150|19124|19150|19126|19123|19104|900
1621011380000|2021-05-14 16:56:20|19149|19126|19149|19137|19149|19149|19149|19125|1805
1621011390000|2021-05-14 16:56:30|19143|19125|19100|19080|19143|19125|19100|19080|1600
1621011400000|2021-05-14 16:56:40|19083|19074|19071|19050|19083|19074|19071|19050|375
1621011410000|2021-05-14 16:56:50|19072|19051|19080|19053|19096|19062|19072|19050|400
1621011420000|2021-05-14 16:57:00||19055||19054||19055||19053|519
1621011430000|2021-05-14 16:57:10|19079|19055|19079|19054|19079|19056|19079|19053|0
1621011440000|2021-05-14 16:57:20|19078|19053|19064|19041|19078|19054|19056|19040|1008
1621011450000|2021-05-14 16:57:30|19063|19040|19059|19015|19063|19042|19030|19012|2577
1621011460000|2021-05-14 16:57:40|19058|19024|19059|19029|19059|19029|19058|19024|500
1621011470000|2021-05-14 16:57:50|19050|19049|19071|19035|19071|19049|19047|19029|1477
1621011480000|2021-05-14 16:58:00|19057|19036|19057|19026|19057|19038|19053|19025|1647
1621011490000|2021-05-14 16:58:10||19027||19027||19027||19026|400
1621011500000|2021-05-14 16:58:20|19050|19028|19060|19048|19060|19048|19050|19026|3580
1621011510000|2021-05-14 16:58:30|19070|19031|19069|19045|19070|19045|19069|19031|0
1621011520000|2021-05-14 16:58:40|19070|19046|19071|19050|19071|19050|19070|19046|2400
1621011530000|2021-05-14 16:58:50|19060|19051|19060|19051|19070|19052|19060|19045|3100
1621011540000|2021-05-14 16:59:00|19052|19052|19050|19025|19052|19052|19050|19024|1418
1621011550000|2021-05-14 16:59:10||19024||19024||19024||19024|0
1621011560000|2021-05-14 16:59:20|19049|19025|19049|19024|19049|19025|19049|19024|0
1621011570000|2021-05-14 16:59:30|19037|19025|19034|19003|19037|19033|19033|19001|4351
1621011580000|2021-05-14 16:59:40|19025|19016|18982|18963|19034|19016|18982|18963|3512
1621011590000|2021-05-14 16:59:50|18969|18960|18962|18936|18969|18960|18960|18919|5868
1621011600000|2021-05-14 17:00:00|18984|18938|18987|18942|18999|18962|18984|18937|2882
1621011610000|2021-05-14 17:00:10|18960|18939|18961|18917|18961|18939|18950|18913|1850
1621011620000|2021-05-14 17:00:20|18958|18920|18950|18925|18961|18926|18949|18917|800
1621011630000|2021-05-14 17:00:30|18944|18923|18886|18845|18944|18924|18886|18843|3878
1621011640000|2021-05-14 17:00:40|18885|18847|18945|18905|18945|18905|18885|18846|5754
1621011650000|2021-05-14 17:00:50|18930|18906|18930|18905|18930|18906|18930|18905|455
1621011660000|2021-05-14 17:01:00|18950|18906|18975|18927|18984|18945|18949|18905|7978
1621011670000|2021-05-14 17:01:10|18974|18928|18975|18930|18975|18930|18974|18928|0
1621011680000|2021-05-14 17:01:20|18974|18931|18975|18941|18975|18941|18974|18931|908
1621011690000|2021-05-14 17:01:30||18942||18944||18944||18942|100
1621011700000|2021-05-14 17:01:40||18946||18947||18947||18946|450
1621011710000|2021-05-14 17:01:50|||||||||3000
1621011720000|2021-05-14 17:02:00|18966|18950|18975|18950|18975|18950|18966|18947|200
1621011730000|2021-05-14 17:02:10|18966|18951|18966|18951|18966|18951|18960|18951|500
1621011740000|2021-05-14 17:02:20|18960|18950|18953|18936|18960|18950|18953|18936|3014
1621011750000|2021-05-14 17:02:30|||||||||200
1621011760000|2021-05-14 17:02:40|18952|18928|18932|18900|18953|18928|18932|18889|800
1621011770000|2021-05-14 17:02:50|18924|18886|18924|18886|18924|18886|18924|18886|400
1621011780000|2021-05-14 17:03:00|18932|18900|18926|18900|18932|18915|18926|18900|5167
1621011790000|2021-05-14 17:03:10|18920|18901|18926|18900|18926|18901|18919|18900|936
1621011800000|2021-05-14 17:03:20|18949|18901|18950|18921|18950|18921|18949|18900|3300
1621011810000|2021-05-14 17:03:30|18949|18922|18934|18900|18950|18922|18934|18900|4762
1621011820000|2021-05-14 17:03:40|||||||||400
1621011830000|2021-05-14 17:03:50|18933||18933||18933||18933||2000
1621011840000|2021-05-14 17:04:00|18932|18902|18920|18900|18933|18902|18920|18900|894
1621011850000|2021-05-14 17:04:10|18918|18902|18918|18902|18918|18903|18918|18902|1187
1621011860000|2021-05-14 17:04:20|18919|18903|18918|18902|18919|18903|18918|18902|400
1621011870000|2021-05-14 17:04:30|18919|18903|18918|18902|18919|18903|18917|18902|1759
1621011880000|2021-05-14 17:04:40|18917|18903|18910|18886|18917|18903|18910|18875|542
1621011890000|2021-05-14 17:04:50|18900|18879|18900|18870|18910|18886|18900|18870|0
1621011900000|2021-05-14 17:05:00|18910|18878|18910|18885|18911|18900|18910|18878|1523
1621011910000|2021-05-14 17:05:10|18911|18886|18919|18885|18919|18897|18911|18885|200
1621011920000|2021-05-14 17:05:20|18911|18898|18919|18898|18919|18898|18911|18898|700
1621011930000|2021-05-14 17:05:30|18910||18909||18910||18909||300
1621011940000|2021-05-14 17:05:40|18906|18884|18900|18873|18909|18889|18900|18873|712
1621011950000|2021-05-14 17:05:50|18906|18889|18900|18870|18906|18889|18894|18870|1815
1621011960000|2021-05-14 17:06:00||18871||18872||18877||18870|600
1621011970000|2021-05-14 17:06:10||18877||18878||18878||18877|0
1621011980000|2021-05-14 17:06:20|18894|18879|18869|18850|18894|18881|18869|18850|4500
1621011990000|2021-05-14 17:06:30|18859|18834|18859|18830|18859|18834|18859|18829|999
1621012000000|2021-05-14 17:06:40|18857|18829|18849|18821|18859|18829|18849|18821|300
1621012010000|2021-05-14 17:06:50|18840|18820|18859|18821|18859|18839|18835|18820|4347
1621012020000|2021-05-14 17:07:00|18840|18822|18840|18822|18840|18823|18840|18821|1152
1621012040000|2021-05-14 17:07:20|18832|18825|18832|18825|18832|18825|18828|18825|1199
1621012050000|2021-05-14 17:07:30|18840|18822|18850|18834|18855|18848|18840|18822|3111
1621012060000|2021-05-14 17:07:40|18855||18846||18855||18846||2100
1621012070000|2021-05-14 17:07:50|18855||18845||18855||18845||900
1621012080000|2021-05-14 17:08:00|18855|18838|18850|18838|18855|18839|18850|18838|1300
1621012090000|2021-05-14 17:08:10|18843|18834|18792|18757|18843|18834|18772|18750|14635
1621012100000|2021-05-14 17:08:20|18790||18788||18790||18788||2000
1621012110000|2021-05-14 17:08:30|18789|18764|18783|18752|18812|18789|18781|18751|2400
1621012120000|2021-05-14 17:08:40|18812|18750|18778|18734|18812|18750|18778|18733|1668
1621012130000|2021-05-14 17:08:50|18738|18735|18765|18734|18771|18736|18738|18734|1261
1621012140000|2021-05-14 17:09:00|18755|18735|18811|18772|18812|18799|18755|18735|7381
1621012150000|2021-05-14 17:09:10|18810|18773|18803|18774|18812|18774|18803|18773|2803
1621012160000|2021-05-14 17:09:20|18797|18775|18819|18777|18834|18781|18797|18774|800
1621012170000|2021-05-14 17:09:30|18818|18778|18850|18800|18850|18815|18818|18777|901
1621012180000|2021-05-14 17:09:40|18855|18801|18859|18824|18859|18824|18855|18801|2507
1621012190000|2021-05-14 17:09:50|18858|18825|18858|18826|18858|18827|18857|18824|3100
1621012200000|2021-05-14 17:10:00|||||||||100
1621012210000|2021-05-14 17:10:10||18827||18827||18827||18827|0
1621012220000|2021-05-14 17:10:20|18857|18813|18832|18800|18857|18813|18831|18800|1021
1621012230000|2021-05-14 17:10:30|||||||||475
1621012240000|2021-05-14 17:10:40|18831|18801|18831|18800|18831|18801|18831|18800|100
1621012250000|2021-05-14 17:10:50|18830|18801|18829|18800|18830|18801|18819|18800|650
1621012260000|2021-05-14 17:11:00||18801||18801||18801||18801|100
1621012270000|2021-05-14 17:11:10||18802||18801||18802||18801|650
1621012280000|2021-05-14 17:11:20|18831|18807|18831|18801|18831|18807|18827|18801|849
1621012290000|2021-05-14 17:11:30|18832|18815|18884|18850|18884|18850|18832|18815|1100
1621012300000|2021-05-14 17:11:40|18890|18852|18892|18852|18892|18853|18870|18849|1050
1621012310000|2021-05-14 17:11:50|18894|18859|18900|18862|18906|18870|18894|18859|600
1621012320000|2021-05-14 17:12:00|18906|18888|18947|18909|18950|18922|18906|18888|7900
1621012330000|2021-05-14 17:12:10||18911||18910||18911||18910|200
1621012340000|2021-05-14 17:12:20|18944|18911|18938|18911|18944|18911|18938|18910|220
1621012350000|2021-05-14 17:12:30|18937|18912|18936|18911|18937|18912|18936|18911|2000
1621012360000|2021-05-14 17:12:40|18930|18900|18927|18890|18930|18900|18900|18888|1050
1621012370000|2021-05-14 17:12:50|18926|18888|18923|18892|18926|18896|18906|18888|1000
1621012380000|2021-05-14 17:13:00|18936|18900|18949|18910|18950|18912|18935|18900|450
1621012390000|2021-05-14 17:13:10||18911||18930||18930||18911|0
1621012410000|2021-05-14 17:13:30|18950|18931|18990|18945|18992|18952|18950|18930|1831
1621012420000|2021-05-14 17:13:40|18989|18946|18990|18950|18990|18958|18989|18946|1730
1621012430000|2021-05-14 17:13:50|18992|18958|18990|18963|18992|18990|18989|18958|747
1621012440000|2021-05-14 17:14:00|18992|18960|19023|18990|19023|18990|18992|18960|1023
1621012450000|2021-05-14 17:14:10|19025|19008|19024|18990|19025|19008|19024|18990|2751
1621012460000|2021-05-14 17:14:20|19023|18993|19012|18990|19023|19000|19012|18990|521
1621012470000|2021-05-14 17:14:30|19013|18993|19013|18990|19013|18993|19013|18990|0
1621012490000|2021-05-14 17:14:50|19025|18996|19025|19013|19025|19013|19025|18996|752
1621012500000|2021-05-14 17:15:00|19028|19014|19025|19015|19028|19015|19020|19014|2935
1621012510000|2021-05-14 17:15:10|19028|19016|19048|19026|19048|19026|19028|19016|2065
1621012520000|2021-05-14 17:15:20|19040|19027|18998|18970|19040|19030|18998|18970|2950
1621012530000|2021-05-14 17:15:30|18997|18962|18983|18938|18997|18962|18983|18937|4391
1621012540000|2021-05-14 17:15:40|18984||18983||18984||18983||0
1621012550000|2021-05-14 17:15:50|18981|18939|18998|18961|18998|18972|18981|18938|1930
1621012560000|2021-05-14 17:16:00|19000|18969|19040|19001|19040|19001|19000|18969|3670
1621012570000|2021-05-14 17:16:10|19048|19002|19039|19014|19050|19024|19039|19001|4137
1621012580000|2021-05-14 17:16:20|19038|19015|19067|19026|19067|19027|19038|19014|2155
1621012590000|2021-05-14 17:16:30|19065||19066||19066||19062||200
1621012600000|2021-05-14 17:16:40|19063|19030|19066|19039|19066|19039|19063|19030|4000
1621012610000|2021-05-14 17:16:50|||||||||200
1621012620000|2021-05-14 17:17:00|19065|19040|19050|19021|19065|19040|19028|19014|2462
1621012630000|2021-05-14 17:17:10|||||||||700
1621012640000|2021-05-14 17:17:20|19040|19001|19038|19001|19040|19001|19038|19001|500
1621012650000|2021-05-14 17:17:30|19040|19002|19040|19002|19040|19002|19040|19002|100
1621012670000|2021-05-14 17:17:50||19003||19002||19003||19002|0
1621012680000|2021-05-14 17:18:00|19050|19003|19088|19071|19092|19088|19050|19003|8362
1621012690000|2021-05-14 17:18:10|19092|19072|19092|19076|19092|19076|19092|19071|0
1621012700000|2021-05-14 17:18:20|19091|19077|19135|19101|19135|19101|19091|19077|3439
1621012710000|2021-05-14 17:18:30||19114||19115||19115||19114|1584
1621012720000|2021-05-14 17:18:40|19157|19125|19125|19080|19158|19125|19125|19071|1572
1621012730000|2021-05-14 17:18:50|||||||||4900
1621012740000|2021-05-14 17:19:00|19124||19100||19124||19100||148
1621012750000|2021-05-14 17:19:10|||||||||400
1621012760000|2021-05-14 17:19:20|19088|19057|19138|19073|19138|19073|19087|19057|1470
1621012770000|2021-05-14 17:19:30|19136||19136||19136||19136||1100
1621012780000|2021-05-14 17:19:40|19128|19075|19128|19075|19128|19075|19128|19075|0
1621012790000|2021-05-14 17:19:50|19126||19124||19126||19124||0
1621012800000|2021-05-14 17:20:00|19123|19076|19113|19076|19123|19076|19113|19076|0
1621012810000|2021-05-14 17:20:10|19112||19113||19113||19112||489
1621012820000|2021-05-14 17:20:20|||||||||131
1621012830000|2021-05-14 17:20:30|19112|19077|19111|19076|19112|19077|19085|19076|100
1621012840000|2021-05-14 17:20:40|19110|19070|19102|19070|19110|19076|19102|19070|0
1621012850000|2021-05-14 17:20:50||19076||19070||19076||19070|175
1621012860000|2021-05-14 17:21:00|19100|19075|19099|19075|19100|19075|19099|19075|500
1621012870000|2021-05-14 17:21:10|19087||19087||19087||19087||100
1621012880000|2021-05-14 17:21:20|19099|19076|19155|19084|19156|19121|19099|19076|4258
1621012890000|2021-05-14 17:21:30||19089||19115||19115||19089|3100
1621012900000|2021-05-14 17:21:40|19154|19118|19154|19122|19154|19122|19154|19118|0
1621012910000|2021-05-14 17:21:50|19153||19154||19154||19153||2100
1621012920000|2021-05-14 17:22:00|19153|19124|19152|19124|19153|19124|19152|19124|100
1621012930000|2021-05-14 17:22:10|||||||||200
1621012940000|2021-05-14 17:22:20|||||||||100
1621012950000|2021-05-14 17:22:30|19151|19150|19152|19124|19152|19150|19151|19124|1612
1621012960000|2021-05-14 17:22:40|19151|19125|19146|19126|19151|19126|19146|19125|0
1621012970000|2021-05-14 17:22:50|19145||19146||19146||19145||0
1621012980000|2021-05-14 17:23:00|19145||19144||19145||19144||0
1621012990000|2021-05-14 17:23:10|19143|19123|19125|19100|19143|19123|19125|19100|4350
1621013000000|2021-05-14 17:23:20|19124|19086|19111|19085|19124|19086|19111|19085|493
1621013010000|2021-05-14 17:23:30||19086||19087||19087||19085|0
1621013020000|2021-05-14 17:23:40|19110|19085|19125|19087|19125|19087|19110|19085|1870
1621013030000|2021-05-14 17:23:50|19110|19088|19110|19085|19110|19089|19110|19085|300
1621013040000|2021-05-14 17:24:00||19086||19086||19086||19085|0
1621013050000|2021-05-14 17:24:10|19108||19108||19108||19108||0
1621013060000|2021-05-14 17:24:20|19125|19098|19125|19108|19125|19108|19125|19098|1083
1621013070000|2021-05-14 17:24:30|19124|19086|19122|19090|19124|19090|19116|19086|571
1621013080000|2021-05-14 17:24:40||19091||19090||19091||19090|0
1621013090000|2021-05-14 17:24:50|||||||||100
1621013100000|2021-05-14 17:25:00||19091||19090||19091||19090|400
1621013120000|2021-05-14 17:25:20||19091||19091||19091||19091|100
1621013130000|2021-05-14 17:25:30|19100|19092|19111|19086|19121|19100|19100|19086|5025
1621013140000|2021-05-14 17:25:40|19100||19100||19100||19100||100
1621013150000|2021-05-14 17:25:50|19111|19094|19122|19102|19122|19102|19104|19094|149
1621013160000|2021-05-14 17:26:00||19101||19100||19101||19100|0
1621013170000|2021-05-14 17:26:10|19121|19095|19120|19085|19121|19095|19120|19085|100
1621013200000|2021-05-14 17:26:40|19119||19118||19119||19118||0
1621013210000|2021-05-14 17:26:50|19117|19088|19116|19088|19117|19088|19116|19088|0
1621013220000|2021-05-14 17:27:00|19115||19116||19116||19115||0
1621013230000|2021-05-14 17:27:10||19085||19085||19085||19085|0
1621013240000|2021-05-14 17:27:20|||||||||100
1621013250000|2021-05-14 17:27:30|19115||19115||19115||19115||150
1621013260000|2021-05-14 17:27:40|19114|19088|19114|19088|19114|19088|19114|19088|100
1621013270000|2021-05-14 17:27:50|19100|19085|19114|19090|19114|19094|19100|19085|1170
1621013280000|2021-05-14 17:28:00|19113||19113||19113||19113||0
1621013290000|2021-05-14 17:28:10|19115|19094|19125|19104|19125|19104|19115|19094|3026
1621013300000|2021-05-14 17:28:20|||||||||120
1621013320000|2021-05-14 17:28:40|19124|19105|19150|19127|19150|19127|19124|19105|2100
1621013330000|2021-05-14 17:28:50|19152|19116|19185|19147|19192|19160|19152|19116|925
1621013340000|2021-05-14 17:29:00|19192|19160|19174|19160|19192|19160|19174|19147|300
1621013350000|2021-05-14 17:29:10|19173|19166|19192|19167|19192|19167|19173|19166|300
1621013400000|2021-05-14 17:30:00|19196|19174|19195|19173|19200|19192|19195|19173|1579
1621013410000|2021-05-14 17:30:10|19179|19167|19173|19150|19179|19167|19173|19150|1106
1621013460000|2021-05-14 17:31:00|19197|19151|19198|19163|19198|19163|19197|19151|300
1621013470000|2021-05-14 17:31:10|||||||||200
1621013480000|2021-05-14 17:31:20|19197||19197||19197||19197||0
1621013490000|2021-05-14 17:31:30|19200|19170|19199|19164|19200|19181|19199|19164|2047
1621013500000|2021-05-14 17:31:40||19165||19165||19165||19165|0
1621013510000|2021-05-14 17:31:50|19198|19170|19198|19171|19198|19171|19198|19170|1000
1621013520000|2021-05-14 17:32:00|19190||19188||19190||19188||100
1621013530000|2021-05-14 17:32:10|19187|19170|19189|19180|19189|19180|19180|19148|1622
1621013540000|2021-05-14 17:32:20|19180|19157|19180|19150|19180|19157|19180|19143|200
1621013580000|2021-05-14 17:33:00|19170|19148|19170|19130|19170|19148|19159|19119|1744
1621013590000|2021-05-14 17:33:10|19168||19167||19168||19167||0
1621013610000|2021-05-14 17:33:30|19158|19110|19157|19112|19158|19112|19111|19110|750
1621013620000|2021-05-14 17:33:40|19158|19111|19158|19111|19158|19111|19158|19111|277
1621013630000|2021-05-14 17:33:50|19150|19112|19139|19092|19150|19112|19111|19092|2817
1621013640000|2021-05-14 17:34:00|19138|19085|19147|19092|19148|19092|19117|19085|806
1621013650000|2021-05-14 17:34:10|19145|19095|19141|19095|19145|19095|19141|19095|100
1621013660000|2021-05-14 17:34:20|19140||19141||19141||19140||250
1621013670000|2021-05-14 17:34:30|19140|19096|19137|19095|19140|19096|19137|19095|100
1621013690000|2021-05-14 17:34:50|19136|19085|19110|19051|19136|19086|19110|19051|1093
1621013700000|2021-05-14 17:35:00|19109||19109||19109||19109||0
1621013710000|2021-05-14 17:35:10||19052||19052||19052||19052|0
1621013720000|2021-05-14 17:35:20|19080|19051|19080|19051|19080|19053|19080|19039|0
1621013730000|2021-05-14 17:35:30|19079|19028|19079|19024|19079|19029|19079|19021|300
1621013740000|2021-05-14 17:35:40|19068|19027|19060|19022|19068|19027|19060|19005|200
1621013750000|2021-05-14 17:35:50|19041|19005|18999|18972|19041|19022|18999|18971|1578
1621013760000|2021-05-14 17:36:00|19034|18973|19034|18983|19035|18983|19034|18973|0
1621013770000|2021-05-14 17:36:10||18991||18991||18991||18991|450
1621013780000|2021-05-14 17:36:20||18992||18992||18992||18992|0
1621013790000|2021-05-14 17:36:30||19002||19002||19002||19002|200
1621013800000|2021-05-14 17:36:40|19041|19003|19060|19020|19060|19020|19041|19003|1077
1621013810000|2021-05-14 17:36:50|19054|19025|19054|19025|19054|19025|19054|19025|0
1621013820000|2021-05-14 17:37:00|19060|19031|19079|19062|19079|19062|19060|19031|200
1621013830000|2021-05-14 17:37:10|||||||||800
1621013850000|2021-05-14 17:37:30|19092|19070|19116|19072|19117|19095|19092|19070|800
1621013860000|2021-05-14 17:37:40|19115|19073|19106|19072|19116|19073|19106|19072|0
1621013870000|2021-05-14 17:37:50||19057||19057||19057||19057|0
1621013880000|2021-05-14 17:38:00|19105|19070|19105|19070|19105|19070|19105|19070|0
1621013910000|2021-05-14 17:38:30|19117|19085|19117|19085|19117|19105|19117|19085|1600
1621013920000|2021-05-14 17:38:40||19105||19105||19105||19105|0
1621013930000|2021-05-14 17:38:50|19138||19139||19139||19130||600
1621013940000|2021-05-14 17:39:00|19138|19106|19139|19105|19139|19106|19126|19105|0
1621013950000|2021-05-14 17:39:10|19138|19106|19138|19106|19138|19106|19138|19105|100
1621013960000|2021-05-14 17:39:20|19139|19105|19139|19105|19139|19105|19139|19105|121
1621013970000|2021-05-14 17:39:30|19138|19106|19111|19082|19138|19106|19111|19070|300
1621013990000|2021-05-14 17:39:50|19100|19059|19100|19049|19100|19059|19100|19048|0
1621014020000|2021-05-14 17:40:20||19050||19049||19050||19049|250
1621014030000|2021-05-14 17:40:30||19050||19059||19059||19050|0
1621014040000|2021-05-14 17:40:40||19060||19060||19061||19059|200
1621014060000|2021-05-14 17:41:00|19111|19080|19134|19100|19134|19100|19111|19080|300
1621014070000|2021-05-14 17:41:10|19125|19101|19125|19101|19134|19101|19125|19101|100
1621014080000|2021-05-14 17:41:20||19102||19102||19102||19102|300
1621014090000|2021-05-14 17:41:30|19133|19103|19134|19114|19139|19115|19133|19103|800
1621014110000|2021-05-14 17:41:50|19139|19115|19132|19101|19139|19124|19132|19101|300
1621014130000|2021-05-14 17:42:10||19100||19100||19100||19100|0
1621014140000|2021-05-14 17:42:20||19101||19101||19124||19101|260
1621014150000|2021-05-14 17:42:30|||||||||200
1621014160000|2021-05-14 17:42:40|19124|19100|19112|19086|19124|19100|19111|19086|1321
1621014170000|2021-05-14 17:42:50|19101|19087|19101|19087|19101|19087|19101|19087|100
1621014180000|2021-05-14 17:43:00|19112|19101|19112|19101|19112|19101|19112|19101|400
1621014190000|2021-05-14 17:43:10|19124|19106|19124|19106|19124|19106|19124|19106|0
1621014200000|2021-05-14 17:43:20|19123|19101|19123|19095|19124|19101|19123|19078|1075
1621014210000|2021-05-14 17:43:30|19122||19123||19123||19122||1681
1621014230000|2021-05-14 17:43:50||19078||19064||19087||19064|0
1621014240000|2021-05-14 17:44:00|19122||19122||19122||19122||0
1621014250000|2021-05-14 17:44:10|19121||19121||19121||19121||0
1621014270000|2021-05-14 17:44:30|19120||19120||19120||19120||230
1621014300000|2021-05-14 17:45:00|19115||19115||19115||19115||100
1621014310000|2021-05-14 17:45:10|19114||19114||19114||19114||0
1621014320000|2021-05-14 17:45:20|19113|19065|19106|19052|19114|19065|19106|19052|100
1621014330000|2021-05-14 17:45:30||19034||19034||19034||19034|0
1621014360000|2021-05-14 17:46:00|19100||19100||19100||19100||0
1621014370000|2021-05-14 17:46:10||19036||19036||19036||19036|0
1621014380000|2021-05-14 17:46:20|19093|19037|19093|19037|19094|19038|19093|19036|200
1621014390000|2021-05-14 17:46:30|19094|19038|19093|19040|19094|19040|19093|19038|200
1621014400000|2021-05-14 17:46:40||19043||19045||19045||19043|0
1621014420000|2021-05-14 17:47:00|19092|19041|19092|19037|19092|19045|19092|19037|200
1621014430000|2021-05-14 17:47:10|19091|19051|19091|19051|19091|19051|19091|19050|100
1621014440000|2021-05-14 17:47:20||19052||19052||19052||19052|0
1621014450000|2021-05-14 17:47:30|19090|19053|19089|19053|19090|19054|19089|19053|4975
1621014460000|2021-05-14 17:47:40|19088|19051|19088|19051|19088|19051|19088|19051|0
1621014470000|2021-05-14 17:47:50||19052||19052||19052||19052|100
1621014480000|2021-05-14 17:48:00|19078||19078||19078||19078||0
1621014490000|2021-05-14 17:48:10|19077|19053|19078|19053|19078|19053|19077|19053|100
1621014510000|2021-05-14 17:48:30||19054||19054||19054||19054|200
1621014520000|2021-05-14 17:48:40|19088|19056|19106|19083|19106|19100|19088|19056|1100
1621014540000|2021-05-14 17:49:00||19090||19090||19090||19090|100
1621014550000|2021-05-14 17:49:10|||||||||1260
1621014580000|2021-05-14 17:49:40|||||||||200
1621014590000|2021-05-14 17:49:50|19114|19091|19124|19100|19124|19100|19114|19090|800
1621014600000|2021-05-14 17:50:00|19123||19124||19124||19122||100
1621014610000|2021-05-14 17:50:10|||||||||100
1621014620000|2021-05-14 17:50:20|19125|19101|19150|19124|19150|19124|19125|19100|500
1621014630000|2021-05-14 17:50:30|19153|19125|19169|19142|19169|19142|19153|19125|1469
1621014640000|2021-05-14 17:50:40|19162|19134|19152|19125|19162|19134|19152|19125|100
1621014650000|2021-05-14 17:50:50|||||||||100
1621014660000|2021-05-14 17:51:00|19151|19124|19138|19101|19151|19124|19138|19091|1223
1621014680000|2021-05-14 17:51:20|19137||19137||19137||19137||0
1621014690000|2021-05-14 17:51:30|19138|19102|19150|19120|19151|19121|19138|19102|8149
1621014720000|2021-05-14 17:52:00|19149|19117|19134|19083|19149|19117|19133|19083|325
1621014730000|2021-05-14 17:52:10|19120|19084|19120|19065|19120|19084|19120|19065|1642
1621014740000|2021-05-14 17:52:20|19119|19066|19120|19066|19120|19066|19119|19066|0
1621014750000|2021-05-14 17:52:30|19119|19068|19119|19071|19119|19071|19118|19068|0
1621014760000|2021-05-14 17:52:40|19120|19076|19143|19110|19143|19110|19119|19076|500
1621014770000|2021-05-14 17:52:50|19150|19109|19165|19131|19165|19131|19150|19109|200
1621014780000|2021-05-14 17:53:00|19169|19132|19173|19157|19180|19158|19169|19132|425
1621014790000|2021-05-14 17:53:10||19158||19157||19158||19157|300
1621014800000|2021-05-14 17:53:20|19165|19135|19165|19134|19165|19136|19165|19134|0
1621014810000|2021-05-14 17:53:30||19151||19134||19151||19134|300
1621014820000|2021-05-14 17:53:40|19180|19151|19180|19164|19180|19164|19180|19151|494
1621014830000|2021-05-14 17:53:50|19176|19134|19176|19134|19176|19154|19176|19134|1300
1621014840000|2021-05-14 17:54:00||19140||19140||19140||19134|0
1621014850000|2021-05-14 17:54:10||19134||19134||19134||19134|0
1621014860000|2021-05-14 17:54:20|||||||||100
1621014870000|2021-05-14 17:54:30|19175|19135|19175|19134|19175|19135|19175|19134|100
1621014900000|2021-05-14 17:55:00|19174||19174||19174||19174||0
1621014910000|2021-05-14 17:55:10|19173|19135|19174|19134|19174|19135|19173|19134|400
1621014930000|2021-05-14 17:55:30||19140||19140||19140||19140|0
1621014940000|2021-05-14 17:55:40||19141||19154||19154||19141|100
1621014950000|2021-05-14 17:55:50|19175|19143|19180|19154|19180|19154|19175|19143|1100
1621014960000|2021-05-14 17:56:00|19191||19191||19191||19191||200
1621014970000|2021-05-14 17:56:10||19155||19154||19155||19154|0
1621014980000|2021-05-14 17:56:20|19190|19168|19177|19146|19190|19168|19177|19146|600
1621014990000|2021-05-14 17:56:30||19154||19146||19154||19146|0
1621015000000|2021-05-14 17:56:40||19154||19154||19155||19154|238
1621015010000|2021-05-14 17:56:50|19176|19146|19177|19154|19177|19154|19176|19146|800
1621015030000|2021-05-14 17:57:10|19191|19161|19191|19161|19191|19161|19191|19161|100
1621015050000|2021-05-14 17:57:30|19192|19167|19191|19138|19192|19167|19191|19138|200
1621015060000|2021-05-14 17:57:40||19154||19154||19154||19154|0
1621015070000|2021-05-14 17:57:50||19155||19154||19155||19154|0
1621015080000|2021-05-14 17:58:00|||||||||100
1621015100000|2021-05-14 17:58:20|||||||||800
1621015110000|2021-05-14 17:58:30|19190|19144|19191|19154|19191|19154|19190|19143|300
1621015120000|2021-05-14 17:58:40||19143||19143||19143||19143|0
1621015130000|2021-05-14 17:58:50||19154||19154||19154||19154|0
1621015150000|2021-05-14 17:59:10|19190|19149|19169|19126|19190|19149|19169|19126|800
1621015160000|2021-05-14 17:59:20|19159|19128|19159|19126|19159|19128|19159|19126|100
1621015170000|2021-05-14 17:59:30|19158||19159||19159||19158||100
1621015180000|2021-05-14 17:59:40|19168|19127|19169|19126|19169|19127|19168|19126|400
1621015190000|2021-05-14 17:59:50|19171|19128|19171|19139|19171|19145|19171|19128|100
1621015200000|2021-05-14 18:00:00|19170|19157|19191|19157|19191|19157|19170|19157|200
1621015210000|2021-05-14 18:00:10|19190|19139|19190|19139|19190|19139|19190|19139|0
1621015220000|2021-05-14 18:00:20|19188||19188||19188||19188||0
1621015230000|2021-05-14 18:00:30|19180|19140|19167|19139|19180|19140|19167|19139|0
1621015240000|2021-05-14 18:00:40|19161|19138|19135|19074|19161|19138|19096|19074|1875
1621015250000|2021-05-14 18:00:50|19134|19083|19133|19081|19134|19092|19133|19081|0
1621015260000|2021-05-14 18:01:00||19092||19093||19093||19092|0
1621015280000|2021-05-14 18:01:20|19132||19132||19132||19132||0
1621015290000|2021-05-14 18:01:30|19131||19131||19131||19131||0
1621015300000|2021-05-14 18:01:40|19130|19094|19130|19096|19130|19096|19122|19092|200
1621015310000|2021-05-14 18:01:50|19129|19092|19130|19092|19130|19092|19129|19092|1200
1621015320000|2021-05-14 18:02:00||19093||19093||19093||19093|100
1621015340000|2021-05-14 18:02:20|19129|19092|19128|19076|19129|19092|19128|19076|0
1621015350000|2021-05-14 18:02:30|19129|19079|19127|19092|19129|19092|19127|19079|100
1621015360000|2021-05-14 18:02:40|||||||||100
1621015380000|2021-05-14 18:03:00|19126||19126||19126||19126||0
1621015390000|2021-05-14 18:03:10|19125|19093|19125|19092|19125|19093|19125|19092|0
1621015420000|2021-05-14 18:03:40|19128|19099|19158|19126|19158|19126|19128|19099|704
1621015430000|2021-05-14 18:03:50|19157|19127|19158|19126|19158|19127|19157|19126|800
1621015440000|2021-05-14 18:04:00|19167|19127|19166|19129|19167|19136|19166|19127|2050
1621015450000|2021-05-14 18:04:10|||||||||100
1621015460000|2021-05-14 18:04:20|19165||19164||19165||19164||0
1621015470000|2021-05-14 18:04:30|19165|19126|19165|19129|19165|19129|19165|19126|0
1621015480000|2021-05-14 18:04:40|19148|19104|19188|19140|19188|19155|19148|19104|3192
1621015490000|2021-05-14 18:04:50||19138||19138||19139||19138|0
1621015500000|2021-05-14 18:05:00||19139||19149||19149||19139|0
1621015510000|2021-05-14 18:05:10||19152||19145||19152||19145|0
1621015520000|2021-05-14 18:05:20||19152||19152||19152||19152|0
1621015530000|2021-05-14 18:05:30|19187|19153|19187|19152|19187|19154|19186|19152|0
1621015540000|2021-05-14 18:05:40||19153||19153||19153||19153|100
1621015580000|2021-05-14 18:06:20|19188|19154|19188|19155|19188|19160|19188|19154|200
1621015590000|2021-05-14 18:06:30|19187|19165|19186|19165|19187|19165|19186|19165|0
1621015600000|2021-05-14 18:06:40|19187|19155|19185|19153|19187|19156|19185|19149|600
1621015610000|2021-05-14 18:06:50|19180|19154|19170|19149|19180|19154|19170|19131|400
1621015620000|2021-05-14 18:07:00|19169|19150|19180|19171|19180|19171|19169|19150|900
1621015630000|2021-05-14 18:07:10|19186|19172|19176|19149|19186|19173|19176|19138|700
1621015640000|2021-05-14 18:07:20|19179|19150|19179|19149|19186|19150|19179|19149|200
1621015680000|2021-05-14 18:08:00||19150||19149||19150||19149|0
1621015690000|2021-05-14 18:08:10|||||||||750
1621015730000|2021-05-14 18:08:50||19150||19149||19150||19149|100
1621015740000|2021-05-14 18:09:00|19186|19150|19198|19174|19200|19180|19186|19150|623
1621015750000|2021-05-14 18:09:10|19200||19198||19200||19198||500
1621015760000|2021-05-14 18:09:20|19190|19176|19190|19169|19190|19176|19190|19169|100
1621015770000|2021-05-14 18:09:30|19189||19189||19189||19189||0
1621015780000|2021-05-14 18:09:40|19190||19189||19190||19189||0
1621015790000|2021-05-14 18:09:50||19170||19169||19170||19169|100
1621015800000|2021-05-14 18:10:00||19172||19172||19172||19172|0
1621015810000|2021-05-14 18:10:10|||||||||500
1621015830000|2021-05-14 18:10:30|||||||||1000
1621015840000|2021-05-14 18:10:40|19188||19188||19188||19188||600
1621015850000|2021-05-14 18:10:50|||||||||1000
1621015860000|2021-05-14 18:11:00|||||||||100
1621015870000|2021-05-14 18:11:10|19189|19173|19188|19172|19189|19173|19188|19172|800
1621015880000|2021-05-14 18:11:20|19181|19166|19187|19166|19187|19166|19181|19166|300
1621015890000|2021-05-14 18:11:30||19149||19150||19150||19149|0
1621015900000|2021-05-14 18:11:40|19186||19186||19186||19186||0
1621015910000|2021-05-14 18:11:50|19185||19185||19186||19185||400
1621015920000|2021-05-14 18:12:00|||||||||500
1621015950000|2021-05-14 18:12:30|19184|19151|19183|19150|19184|19151|19183|19150|0
1621015960000|2021-05-14 18:12:40|19182|19151|19183|19150|19183|19151|19182|19150|0
1621015970000|2021-05-14 18:12:50||19149||19150||19150||19149|0
1621015980000|2021-05-14 18:13:00||19149||19153||19153||19149|100
1621016000000|2021-05-14 18:13:20|19182|19154|19182|19164|19182|19164|19177|19149|1200
1621016010000|2021-05-14 18:13:30|19185|19165|19187|19164|19187|19180|19185|19164|2008
1621016020000|2021-05-14 18:13:40|19186|19179|19196|19187|19196|19187|19186|19164|2600
1621016030000|2021-05-14 18:13:50|19198|19188|19200|19185|19200|19191|19197|19185|1000
1621016040000|2021-05-14 18:14:00|19201|19186|19234|19201|19234|19208|19201|19185|5011
1621016050000|2021-05-14 18:14:10|19229||19234||19234||19228||700
1621016080000|2021-05-14 18:14:40|19229||19229||19229||19228||0
1621016090000|2021-05-14 18:14:50|19228||19228||19228||19228||2000
1621016100000|2021-05-14 18:15:00|19226||19226||19226||19226||0
1621016130000|2021-05-14 18:15:30|||||||||100
1621016160000|2021-05-14 18:16:00|19234|19202|19231|19204|19234|19204|19226|19201|700
1621016170000|2021-05-14 18:16:10|19230|19203|19230|19203|19231|19204|19230|19203|0
1621016180000|2021-05-14 18:16:20|19231|19204|19240|19217|19240|19234|19231|19203|1190
1621016190000|2021-05-14 18:16:30||19220||19220||19220||19220|0
1621016200000|2021-05-14 18:16:40|19250|19221|19250|19235|19250|19238|19250|19221|500
1621016210000|2021-05-14 18:16:50|19249|19229|19236|19207|19249|19229|19236|19202|747
1621016220000|2021-05-14 18:17:00|19235|19204|19216|19188|19235|19204|19216|19184|671
1621016230000|2021-05-14 18:17:10|19215||19215||19215||19215||0
1621016240000|2021-05-14 18:17:20|19212|19168|19215|19187|19215|19187|19212|19168|0
1621016250000|2021-05-14 18:17:30|19214|19168|19213|19169|19214|19169|19213|19168|2100
1621016260000|2021-05-14 18:17:40|19200|19176|19197|19176|19200|19176|19197|19176|100
1621016270000|2021-05-14 18:17:50|19196|19158|19186|19166|19196|19166|19186|19158|100
1621016280000|2021-05-14 18:18:00|19185|19153|19186|19139|19186|19153|19185|19133|100
1621016290000|2021-05-14 18:18:10|19185|19153|19211|19173|19211|19173|19167|19153|1500
1621016300000|2021-05-14 18:18:20|19210|19153|19207|19175|19211|19175|19207|19153|0
1621016310000|2021-05-14 18:18:30|19208||19208||19208||19208||0
1621016320000|2021-05-14 18:18:40||19191||19191||19191||19191|0
1621016340000|2021-05-14 18:19:00|19207||19207||19208||19207||0
1621016350000|2021-05-14 18:19:10|19206|19176|19206|19173|19206|19176|19199|19173|0
1621016360000|2021-05-14 18:19:20||19176||19176||19176||19176|0
1621016370000|2021-05-14 18:19:30|19205||19204||19205||19204||0
1621016380000|2021-05-14 18:19:40|19205||19205||19205||19205||100
1621016390000|2021-05-14 18:19:50|19206|19182|19214|19176|19214|19183|19206|19176|200
1621016400000|2021-05-14 18:20:00|19215|19190|19231|19190|19231|19200|19212|19190|380
1621016410000|2021-05-14 18:20:10||19191||19191||19191||19191|0
1621016420000|2021-05-14 18:20:20|19230|19205|19230|19208|19230|19208|19230|19191|1000
1621016430000|2021-05-14 18:20:30|19226||19230||19230||19226||0
1621016440000|2021-05-14 18:20:40|19229|19209|19230|19208|19230|19209|19229|19208|600
1621016460000|2021-05-14 18:21:00|||||||||100
1621016470000|2021-05-14 18:21:10|19228||19227||19228||19227||0
1621016480000|2021-05-14 18:21:20|19226|19200|19216|19173|19226|19200|19216|19172|200
1621016490000|2021-05-14 18:21:30||19174||19182||19182||19173|0
1621016500000|2021-05-14 18:21:40|19213||19213||19213||19213||0
1621016510000|2021-05-14 18:21:50|||||||||100
1621016520000|2021-05-14 18:22:00|19212|19190|19202|19174|19212|19190|19202|19158|0
1621016540000|2021-05-14 18:22:20||19175||19174||19175||19174|300
1621016550000|2021-05-14 18:22:30|19201|19176|19201|19180|19201|19180|19201|19176|0
1621016560000|2021-05-14 18:22:40|19213|19181|19213|19191|19213|19191|19213|19181|200
1621016580000|2021-05-14 18:23:00|19216|19192|19227|19200|19227|19200|19216|19192|100
1621016600000|2021-05-14 18:23:20||19201||19202||19202||19200|100
1621016620000|2021-05-14 18:23:40||19201||19201||19201||19201|0
1621016630000|2021-05-14 18:23:50|19226|19200|19226|19200|19226|19200|19226|19200|200
1621016640000|2021-05-14 18:24:00|19225||19225||19225||19225||0
1621016650000|2021-05-14 18:24:10||19202||19202||19202||19202|0
1621016660000|2021-05-14 18:24:20|||||||||2250
1621016670000|2021-05-14 18:24:30|19224|19210|19224|19210|19224|19210|19224|19210|100
1621016680000|2021-05-14 18:24:40|19223|19202|19223|19200|19224|19202|19223|19200|0
1621016690000|2021-05-14 18:24:50||19202||19200||19202||19200|0
1621016700000|2021-05-14 18:25:00||19202||19202||19202||19202|0
1621016710000|2021-05-14 18:25:10|19224|19203|19235|19226|19250|19226|19224|19202|1987
1621016720000|2021-05-14 18:25:20|19250|19225|19229|19205|19250|19226|19229|19205|2800
1621016730000|2021-05-14 18:25:30|19225||19223||19225||19223||100
1621016750000|2021-05-14 18:25:50|19222||19223||19223||19222||104
1621016760000|2021-05-14 18:26:00|19222||19222||19222||19222||100
1621016770000|2021-05-14 18:26:10|19213|19201|19213|19198|19213|19205|19206|19198|1900
1621016780000|2021-05-14 18:26:20|19222|19199|19197|19172|19222|19202|19197|19172|3625
1621016800000|2021-05-14 18:26:40|19190|19186|19214|19196|19214|19197|19184|19186|852
1621016810000|2021-05-14 18:26:50||19197||19189||19197||19188|0
1621016820000|2021-05-14 18:27:00|||||||||2000
1621016840000|2021-05-14 18:27:20|19213|19188|19194|19150|19213|19188|19189|19149|1900
1621016850000|2021-05-14 18:27:30|19192||19192||19192||19192||100
1621016860000|2021-05-14 18:27:40|19189||19189||19189||19189||0
1621016870000|2021-05-14 18:27:50|19178|19151|19178|19150|19178|19151|19178|19150|0
1621016890000|2021-05-14 18:28:10||19151||19150||19151||19150|100
1621016900000|2021-05-14 18:28:20||19151||19151||19151||19151|0
1621016910000|2021-05-14 18:28:30||19152||19151||19152||19151|600
1621016930000|2021-05-14 18:28:50|19189|19152|19189|19156|19189|19178|19189|19152|200
1621016940000|2021-05-14 18:29:00||19157||19157||19157||19157|0
1621016950000|2021-05-14 18:29:10||19158||19159||19159||19157|0
1621016960000|2021-05-14 18:29:20||19158||19158||19159||19158|0
1621016980000|2021-05-14 18:29:40|19190|19159|19194|19158|19195|19183|19190|19158|0
1621016990000|2021-05-14 18:29:50||19175||19175||19175||19175|0
1621017000000|2021-05-14 18:30:00||19176||19176||19176||19176|0
1621017010000|2021-05-14 18:30:10|19214|19193|19214|19179|19214|19194|19213|19176|720
1621017020000|2021-05-14 18:30:20||19180||19191||19191||19179|0
1621017030000|2021-05-14 18:30:30|19238|19192|19225|19190|19240|19192|19225|19186|0
1621017040000|2021-05-14 18:30:40|19240|19191|19225|19193|19240|19193|19225|19191|0
1621017050000|2021-05-14 18:30:50|19240|19194|19239|19199|19240|19199|19239|19194|0
1621017070000|2021-05-14 18:31:10|19238|19206|19227|19187|19239|19214|19227|19187|2300
1621017080000|2021-05-14 18:31:20||19188||19189||19189||19188|0
1621017090000|2021-05-14 18:31:30|19226||19226||19226||19226||0
1621017100000|2021-05-14 18:31:40||19190||19190||19190||19190|100
1621017110000|2021-05-14 18:31:50|19225||19225||19225||19225||0
1621017130000|2021-05-14 18:32:10|19224|19189|19224|19189|19224|19190|19224|19189|0
1621017140000|2021-05-14 18:32:20|19223||19223||19223||19222||100
1621017150000|2021-05-14 18:32:30|19222|19190|19222|19189|19222|19190|19222|19189|100
1621017160000|2021-05-14 18:32:40||19190||19194||19194||19189|0
1621017190000|2021-05-14 18:33:10||19193||19191||19193||19191|100
1621017220000|2021-05-14 18:33:40|19221||19221||19221||19221||250
1621017230000|2021-05-14 18:33:50|19220|19192|19220|19192|19220|19192|19220|19192|0
1621017250000|2021-05-14 18:34:10|19206|19189|19221|19206|19221|19206|19206|19189|800
1621017270000|2021-05-14 18:34:30|19222|19207|19214|19192|19224|19207|19214|19176|2001
1621017280000|2021-05-14 18:34:40|19213|19180|19212|19179|19214|19211|19210|19179|600
1621017290000|2021-05-14 18:34:50|19210|19180|19210|19180|19210|19180|19210|19180|0
1621017300000|2021-05-14 18:35:00||19179||19180||19180||19179|100
1621017310000|2021-05-14 18:35:10|19205|19179|19205|19179|19205|19180|19205|19179|250
1621017320000|2021-05-14 18:35:20|19198|19180|19189|19176|19198|19180|19189|19176|180
1621017330000|2021-05-14 18:35:30|19198||19198||19198||19198||322
1621017390000|2021-05-14 18:36:30||19178||19178||19178||19178|0
1621017410000|2021-05-14 18:36:50|19210|19189|19209|19182|19210|19189|19195|19178|1800
1621017420000|2021-05-14 18:37:00|19203|19183|19202|19183|19203|19183|19202|19183|0
1621017430000|2021-05-14 18:37:10|19201|19178|19190|19160|19201|19183|19181|19160|500
1621017440000|2021-05-14 18:37:20|||||||||100
1621017450000|2021-05-14 18:37:30||19165||19165||19165||19165|0
1621017480000|2021-05-14 18:38:00|19201|19166|19201|19169|19203|19169|19200|19166|200
1621017490000|2021-05-14 18:38:10||19170||19170||19170||19170|400
1621017500000|2021-05-14 18:38:20|19200|19169|19199|19169|19200|19169|19199|19169|2812
1621017510000|2021-05-14 18:38:30|19198||19198||19198||19198||300
1621017520000|2021-05-14 18:38:40|19180|19166|19180|19160|19180|19169|19180|19160|1200
1621017530000|2021-05-14 18:38:50|19179||19170||19180||19170||2107
1621017540000|2021-05-14 18:39:00|19165|19152|19165|19150|19165|19152|19165|19136|700
1621017550000|2021-05-14 18:39:10|19160|19136|19160|19123|19160|19136|19159|19123|1000
1621017560000|2021-05-14 18:39:20|19154|19124|19139|19101|19154|19138|19139|19101|650
1621017570000|2021-05-14 18:39:30|19138|19104|19123|19102|19139|19104|19113|19101|800
1621017580000|2021-05-14 18:39:40|19118|19103|19141|19111|19141|19111|19118|19103|3647
1621017590000|2021-05-14 18:39:50|19148|19136|19160|19139|19160|19139|19148|19136|400
1621017600000|2021-05-14 18:40:00|19159|19140|19159|19139|19159|19140|19140|19126|3500
1621017610000|2021-05-14 18:40:10|19150|19103|19140|19117|19150|19126|19140|19103|800
1621017620000|2021-05-14 18:40:20|19150|19119|19133|19114|19150|19129|19119|19100|3680
1621017630000|2021-05-14 18:40:30|19134|19101|19124|19102|19134|19115|19119|19101|7180
1621017640000|2021-05-14 18:40:40|19129|19111|19145|19124|19145|19124|19120|19111|900
1621017650000|2021-05-14 18:40:50|19144|19120|19145|19130|19145|19130|19144|19120|700
1621017660000|2021-05-14 18:41:00|19144|19125|19159|19137|19159|19137|19143|19113|200
1621017670000|2021-05-14 18:41:10|19158|19131|19147|19115|19159|19132|19135|19114|800
1621017680000|2021-05-14 18:41:20|19140|19101|19140|19101|19140|19101|19130|19101|0
1621017690000|2021-05-14 18:41:30||19112||19112||19112||19101|0
1621017700000|2021-05-14 18:41:40|19139|19113|19127|19114|19139|19114|19127|19113|100
1621017710000|2021-05-14 18:41:50|19139|19125|19125|19112|19139|19125|19125|19112|200
1621017720000|2021-05-14 18:42:00|19139|19119|19146|19112|19147|19132|19136|19112|2300
1621017730000|2021-05-14 18:42:10|19140|19113|19147|19129|19147|19129|19131|19113|3900
1621017740000|2021-05-14 18:42:20|19135|19130|19138|19113|19147|19130|19135|19113|600
1621017750000|2021-05-14 18:42:30|19133|19114|19127|19113|19133|19114|19114|19100|2458
1621017760000|2021-05-14 18:42:40|19114|19100|19115|19101|19127|19113|19114|19100|8170
1621017770000|2021-05-14 18:42:50|19120|19102|19119|19106|19120|19106|19119|19101|1803
1621017780000|2021-05-14 18:43:00|19132||19132||19132||19132||100
1621017790000|2021-05-14 18:43:10|19125|19107|19132|19101|19132|19111|19125|19101|0
1621017800000|2021-05-14 18:43:20|19141|19116|19141|19122|19141|19122|19141|19116|0
1621017810000|2021-05-14 18:43:30|19147|19123|19146|19124|19147|19124|19146|19123|500
1621017820000|2021-05-14 18:43:40||19123||19123||19123||19123|100
1621017830000|2021-05-14 18:43:50|19145|19124|19130|19106|19145|19125|19130|19102|419
1621017840000|2021-05-14 18:44:00|19145|19119|19144|19108|19145|19120|19144|19107|500
1621017850000|2021-05-14 18:44:10|19130||19144||19144||19130||1500
1621017860000|2021-05-14 18:44:20|19134|19114|19134|19114|19134|19114|19129|19114|600
1621017870000|2021-05-14 18:44:30|19130|19115|19130|19106|19130|19115|19130|19106|200
1621017880000|2021-05-14 18:44:40|19125|19107|19125|19107|19125|19108|19125|19107|1100
1621017890000|2021-05-14 18:44:50|19130|19108|19114|19101|19144|19119|19107|19101|2656
1621017900000|2021-05-14 18:45:00|19129|19106|19106|19081|19129|19106|19105|19079|2947
1621017910000|2021-05-14 18:45:10||19082||19082||19082||19082|0
1621017920000|2021-05-14 18:45:20|19101|19081|19087|19041|19101|19081|19087|19041|700
1621017930000|2021-05-14 18:45:30|19086|19052|19076|19051|19086|19052|19061|19034|1600
1621017940000|2021-05-14 18:45:40|19071|19050|19071|19047|19071|19050|19050|19035|800
1621017950000|2021-05-14 18:45:50|19065|19034|19050|19034|19065|19051|19047|19034|2910
1621017960000|2021-05-14 18:46:00|19051|19015|19043|19001|19051|19034|19019|19000|4302
1621017970000|2021-05-14 18:46:10|19042|19009|19065|19030|19065|19030|19028|19003|13774
1621017980000|2021-05-14 18:46:20|19064||19064||19064||19064||100
1621017990000|2021-05-14 18:46:30|19050|19031|19064|19032|19064|19032|19050|19031|200
1621018000000|2021-05-14 18:46:40|19065|19033|19088|19056|19088|19056|19065|19033|300
1621018010000|2021-05-14 18:46:50|19087|19057|19072|19016|19087|19067|19072|19016|2200
1621018020000|2021-05-14 18:47:00|19071|19017|19036|19016|19071|19027|19036|19016|3500
1621018030000|2021-05-14 18:47:10|19035|19017|19055|19020|19055|19032|19034|19017|1600
1621018040000|2021-05-14 18:47:20|19040||19040||19040||19040||105
1621018060000|2021-05-14 18:47:40|19039|19004|19020|19005|19039|19006|19020|19004|1300
1621018070000|2021-05-14 18:47:50|19010|19002|19010|18992|19020|19002|19005|18992|1500
1621018080000|2021-05-14 18:48:00|19032|18993|19017|19002|19032|19002|19017|18993|400
1621018090000|2021-05-14 18:48:10|19032|19003|19017|19002|19032|19003|19017|19002|819
1621018100000|2021-05-14 18:48:20|19010|19003|19032|19003|19032|19003|19010|19003|500
1621018110000|2021-05-14 18:48:30|19015|19002|19010|19002|19015|19003|19010|19002|400
1621018120000|2021-05-14 18:48:40|19005|19003|19005|18992|19005|19003|19005|18992|1300
1621018130000|2021-05-14 18:48:50|19000|19000|19010|18992|19010|19000|19000|18992|1600
1621018140000|2021-05-14 18:49:00|19005|18993|19028|19001|19028|19001|19005|18992|0
1621018150000|2021-05-14 18:49:10|19022||19028||19028||19022||1030
1621018160000|2021-05-14 18:49:20|19018||19018||19018||19013||800
1621018170000|2021-05-14 18:49:30|19028|19002|19048|19012|19048|19022|19028|19001|700
1621018180000|2021-05-14 18:49:40|19047|19013|19025|19013|19048|19024|19025|19013|1000
1621018190000|2021-05-14 18:49:50|19048|19014|19047|19014|19048|19028|19029|19014|4196
1621018200000|2021-05-14 18:50:00|19046|19001|19020|18977|19046|19002|19014|18977|5180
1621018210000|2021-05-14 18:50:10|19019|18978|19048|19020|19048|19021|19019|18977|4209
1621018220000|2021-05-14 18:50:20|19047|19021|19015|18988|19048|19021|19015|18988|2937
1621018230000|2021-05-14 18:50:30||18982||18982||18982||18982|100
1621018240000|2021-05-14 18:50:40|19010|18983|19020|19010|19035|19015|19010|18982|925
1621018250000|2021-05-14 18:50:50|19042|19011|19021|18987|19064|19020|19021|18987|1849
1621018260000|2021-05-14 18:51:00|19010|18982|19023|18988|19040|18997|19010|18982|1000
1621018270000|2021-05-14 18:51:10|19020|18987|19020|19010|19039|19010|19020|18986|3506
1621018280000|2021-05-14 18:51:20|19039|19011|19028|19010|19040|19011|19022|19010|1020
1621018290000|2021-05-14 18:51:30|19022|19020|19091|19039|19092|19051|19022|19010|2760
1621018300000|2021-05-14 18:51:40|19092|19047|19092|19059|19092|19061|19092|19044|400
1621018310000|2021-05-14 18:51:50|19091|19060|19115|19076|19115|19092|19060|19059|1465
1621018320000|2021-05-14 18:52:00|19123|19093|19142|19115|19142|19115|19123|19093|504
1621018330000|2021-05-14 18:52:10|19125|19113|19125|19090|19125|19113|19122|19090|1161
1621018340000|2021-05-14 18:52:20|19124||19124||19125||19100||300
1621018360000|2021-05-14 18:52:40|19123||19123||19123||19122||200
1621018380000|2021-05-14 18:53:00|19122||19121||19122||19121||0
1621018390000|2021-05-14 18:53:10|19119|19092|19119|19092|19119|19092|19119|19092|200
1621018400000|2021-05-14 18:53:20||19105||19105||19105||19105|0
1621018420000|2021-05-14 18:53:40|19122|19102|19122|19102|19122|19102|19122|19102|300
1621018430000|2021-05-14 18:53:50|19121||19121||19121||19121||523
1621018440000|2021-05-14 18:54:00|19120|19105|19156|19122|19156|19128|19120|19102|700
1621018450000|2021-05-14 18:54:10|19150|19150|19150|19123|19156|19150|19150|19123|125
1621018460000|2021-05-14 18:54:20|19149|19124|19149|19123|19150|19124|19149|19123|200
1621018470000|2021-05-14 18:54:30|||||||||100
1621018490000|2021-05-14 18:54:50|19150|19124|19154|19137|19156|19150|19150|19113|400
1621018500000|2021-05-14 18:55:00|19156|19138|19147|19122|19156|19138|19146|19101|800
1621018510000|2021-05-14 18:55:10|19146|19100|19146|19114|19146|19115|19133|19100|436
1621018520000|2021-05-14 18:55:20||19115||19114||19115||19114|0
1621018530000|2021-05-14 18:55:30|19144||19144||19144||19144||0
1621018540000|2021-05-14 18:55:40|||||||||490
1621018550000|2021-05-14 18:55:50||19115||19115||19115||19115|0
1621018560000|2021-05-14 18:56:00|19128|19114|19110|19082|19128|19114|19102|19082|1389
1621018570000|2021-05-14 18:56:10||19083||19084||19084||19083|0
1621018590000|2021-05-14 18:56:30|19109|19099|19127|19099|19127|19099|19109|19099|600
1621018620000|2021-05-14 18:57:00|19126||19124||19126||19124||120
1621018630000|2021-05-14 18:57:10|19120||19120||19120||19120||0
1621018640000|2021-05-14 18:57:20|19119||19119||19120||19118||204
1621018650000|2021-05-14 18:57:30|19118|19100|19120|19104|19120|19104|19099|19076|1158
1621018660000|2021-05-14 18:57:40|19124|19094|19142|19120|19144|19121|19124|19094|1300
1621018670000|2021-05-14 18:57:50|19141||19140||19141||19140||100
1621018680000|2021-05-14 18:58:00|19141|19121|19141|19120|19141|19121|19140|19120|0
1621018690000|2021-05-14 18:58:10|19140||19141||19141||19140||100
1621018700000|2021-05-14 18:58:20|19140|19121|19141|19120|19141|19121|19140|19120|0
1621018710000|2021-05-14 18:58:30|19142|19121|19156|19123|19156|19138|19142|19120|400
1621018720000|2021-05-14 18:58:40|19150|19140|19150|19124|19150|19140|19150|19124|100
1621018730000|2021-05-14 18:58:50|19149|19125|19150|19121|19150|19125|19149|19121|0
1621018740000|2021-05-14 18:59:00|19139|19122|19139|19120|19139|19125|19138|19115|400
1621018750000|2021-05-14 18:59:10|19138|19121|19139|19120|19139|19121|19135|19120|400
1621018760000|2021-05-14 18:59:20|19150|19121|19149|19120|19150|19127|19138|19100|548
1621018790000|2021-05-14 18:59:50|19150|19129|19190|19157|19190|19157|19150|19129|250
1621018800000|2021-05-14 19:00:00|19189|19158|19159|19131|19189|19159|19159|19131|0
1621018810000|2021-05-14 19:00:10|19182|19132|19190|19145|19190|19145|19167|19132|100
1621018820000|2021-05-14 19:00:20|19167|19146|19167|19146|19167|19146|19166|19146|300
1621018830000|2021-05-14 19:00:30|19166|19147|19165|19146|19166|19147|19165|19146|0
1621018840000|2021-05-14 19:00:40|19164||19165||19165||19163||0
1621018850000|2021-05-14 19:00:50|||||||||200
1621018880000|2021-05-14 19:01:20|19164|19132|19164|19124|19164|19133|19151|19120|100
1621018900000|2021-05-14 19:01:40|19163||19163||19163||19163||0
1621018910000|2021-05-14 19:01:50|19162|19125|19162|19125|19163|19125|19162|19124|0
1621018920000|2021-05-14 19:02:00|||||||||100
1621018930000|2021-05-14 19:02:10||19132||19133||19133||19132|0
1621018940000|2021-05-14 19:02:20||19138||19138||19138||19138|0
1621018960000|2021-05-14 19:02:40||19139||19138||19139||19138|200
1621018970000|2021-05-14 19:02:50|19160||19159||19160||19159||0
1621018980000|2021-05-14 19:03:00|19148|19116|19149|19126|19159|19127|19148|19116|1761
1621019000000|2021-05-14 19:03:20|19160|19129|19160|19143|19160|19143|19160|19129|500
1621019010000|2021-05-14 19:03:30|19151|19120|19128|19092|19151|19121|19128|19091|100
1621019020000|2021-05-14 19:03:40|19127|19093|19106|19086|19151|19120|19092|19086|2127
1621019030000|2021-05-14 19:03:50|19118||19118||19118||19117||550
1621019040000|2021-05-14 19:04:00|19141|19087|19148|19104|19148|19104|19141|19087|200
1621019050000|2021-05-14 19:04:10|19147||19139||19147||19139||0
1621019060000|2021-05-14 19:04:20|19147||19147||19147||19147||0
1621019070000|2021-05-14 19:04:30|19146|19105|19146|19105|19146|19105|19140|19105|0
1621019080000|2021-05-14 19:04:40|19145|19104|19140|19105|19146|19105|19140|19104|0
1621019090000|2021-05-14 19:04:50|19139|19106|19139|19105|19139|19106|19133|19105|0
1621019120000|2021-05-14 19:05:20|19123|19095|19138|19105|19139|19107|19123|19095|700
1621019130000|2021-05-14 19:05:30|19139|19110|19138|19107|19139|19110|19138|19107|100
1621019140000|2021-05-14 19:05:40|19137|19095|19138|19095|19138|19095|19137|19095|0
1621019150000|2021-05-14 19:05:50|19137|19102|19136|19110|19137|19110|19136|19102|0
1621019160000|2021-05-14 19:06:00||19108||19108||19108||19108|200
1621019170000|2021-05-14 19:06:10|19126||19126||19126||19126||0
1621019180000|2021-05-14 19:06:20|19136|19109|19136|19108|19136|19109|19126|19108|400
1621019200000|2021-05-14 19:06:40||19109||19109||19109||19109|100
1621019210000|2021-05-14 19:06:50|19137||19136||19137||19136||0
1621019220000|2021-05-14 19:07:00|19137|19110|19151|19137|19151|19137|19137|19110|1923
1621019230000|2021-05-14 19:07:10|19160|19138|19162|19139|19162|19139|19160|19137|200
1621019240000|2021-05-14 19:07:20|19163|19140|19191|19149|19191|19170|19163|19140|1000
1621019250000|2021-05-14 19:07:30|19175|19150|19191|19149|19191|19150|19175|19149|360
1621019260000|2021-05-14 19:07:40|19190|19150|19191|19150|19191|19150|19190|19149|0
1621019270000|2021-05-14 19:07:50|||||||||135
1621019290000|2021-05-14 19:08:10|19190|19151|19190|19151|19190|19151|19190|19151|200
1621019300000|2021-05-14 19:08:20|19189|19152|19190|19151|19190|19152|19189|19151|0
1621019320000|2021-05-14 19:08:40|19189|19152|19189|19151|19189|19152|19189|19151|0
1621019330000|2021-05-14 19:08:50||19152||19152||19152||19151|0
1621019340000|2021-05-14 19:09:00|19186|19153|19188|19153|19188|19153|19186|19153|200
1621019350000|2021-05-14 19:09:10|19179|19152|19179|19152|19179|19152|19179|19152|0
1621019360000|2021-05-14 19:09:20|19178|19153|19178|19153|19179|19153|19178|19152|0
1621019390000|2021-05-14 19:09:50|19177|19154|19176|19153|19177|19154|19176|19153|0
1621019400000|2021-05-14 19:10:00|19175|19149|19165|19139|19175|19149|19164|19138|400
1621019410000|2021-05-14 19:10:10|19176|19140|19176|19151|19176|19151|19176|19140|200
1621019420000|2021-05-14 19:10:20|||||||||100
1621019430000|2021-05-14 19:10:30|19175||19175||19175||19175||0
1621019450000|2021-05-14 19:10:50|||||||||200
1621019470000|2021-05-14 19:11:10|19176|19152|19188|19163|19188|19163|19176|19152|1600
1621019480000|2021-05-14 19:11:20|19189|19164|19218|19186|19226|19194|19189|19164|5219
1621019490000|2021-05-14 19:11:30||19190||19190||19190||19190|0
1621019500000|2021-05-14 19:11:40|19217|19191|19209|19176|19217|19191|19207|19167|341
1621019510000|2021-05-14 19:11:50||19175||19181||19181||19175|0
1621019520000|2021-05-14 19:12:00|19208|19182|19208|19181|19208|19182|19208|19181|600
1621019530000|2021-05-14 19:12:10|19207|19182|19207|19184|19207|19184|19207|19181|200
1621019540000|2021-05-14 19:12:20|19202|19183|19201|19181|19202|19185|19201|19181|100
1621019550000|2021-05-14 19:12:30|19200|19176|19202|19178|19202|19178|19199|19176|1900
1621019560000|2021-05-14 19:12:40|19201|19179|19206|19181|19207|19202|19201|19177|1000
1621019570000|2021-05-14 19:12:50|19207||19207||19207||19207||100
1621019580000|2021-05-14 19:13:00|||||||||300
1621019590000|2021-05-14 19:13:10|19206|19182|19207|19180|19207|19182|19205|19176|1427
1621019600000|2021-05-14 19:13:20|19208|19176|19217|19189|19217|19189|19208|19176|300
1621019610000|2021-05-14 19:13:30|19218|19190|19230|19204|19230|19204|19218|19190|300
1621019620000|2021-05-14 19:13:40|19240|19207|19240|19217|19250|19218|19240|19204|800
1621019630000|2021-05-14 19:13:50|19238|19216|19239|19216|19240|19216|19238|19216|1735
1621019640000|2021-05-14 19:14:00|19236||19236||19236||19236||400
1621019650000|2021-05-14 19:14:10|19250|19217|19250|19221|19250|19221|19249|19217|0
1621019660000|2021-05-14 19:14:20|19249|19225|19249|19226|19249|19226|19249|19225|0
1621019670000|2021-05-14 19:14:30|19248|19202|19241|19217|19248|19222|19241|19202|550
1621019680000|2021-05-14 19:14:40|19226|19202|19225|19203|19226|19203|19225|19201|0
1621019700000|2021-05-14 19:15:00|19224|19201|19224|19199|19224|19201|19223|19190|0
1621019720000|2021-05-14 19:15:20|19223|19203|19224|19203|19225|19204|19222|19203|600
1621019730000|2021-05-14 19:15:30|19225|19204|19224|19203|19225|19204|19224|19203|0
1621019740000|2021-05-14 19:15:40|19225|19204|19239|19221|19241|19221|19225|19204|953
1621019750000|2021-05-14 19:15:50|19249|19220|19249|19222|19255|19249|19249|19220|7274
1621019760000|2021-05-14 19:16:00||19223||19224||19224||19223|2350
1621019770000|2021-05-14 19:16:10|19250|19228|19250|19225|19250|19228|19250|19224|887
1621019780000|2021-05-14 19:16:20|19254|19226|19250|19227|19254|19227|19250|19226|2236
1621019790000|2021-05-14 19:16:30|19254|19226|19250|19227|19254|19238|19249|19226|400
1621019800000|2021-05-14 19:16:40|19254|19244|19254|19232|19254|19244|19250|19227|2879
1621019810000|2021-05-14 19:16:50|19258|19233|19260|19250|19266|19250|19258|19232|826
1621019820000|2021-05-14 19:17:00|||||||||500
1621019830000|2021-05-14 19:17:10|19266|19251|19249|19224|19268|19251|19249|19222|2915
1621019840000|2021-05-14 19:17:20|19266|19225|19266|19235|19266|19235|19266|19225|458
1621019850000|2021-05-14 19:17:30||19250||19250||19250||19250|0
1621019860000|2021-05-14 19:17:40|19265||19266||19266||19265||500
1621019880000|2021-05-14 19:18:00|||||||||100
1621019900000|2021-05-14 19:18:20|19265||19266||19266||19265||112
1621019910000|2021-05-14 19:18:30|19265||19265||19266||19265||0
1621019920000|2021-05-14 19:18:40|19264|19251|19250|19236|19264|19251|19250|19235|582
1621019930000|2021-05-14 19:18:50|19244|19226|19250|19223|19250|19226|19237|19207|400
1621019940000|2021-05-14 19:19:00||19224||19224||19225||19224|0
1621019950000|2021-05-14 19:19:10|19249||19249||19249||19248||1088
1621019970000|2021-05-14 19:19:30|19248|19225|19258|19228|19258|19228|19242|19224|600
1621019980000|2021-05-14 19:19:40|19260|19229|19260|19231|19260|19236|19260|19228|800
1621019990000|2021-05-14 19:19:50|19259|19242|19259|19242|19259|19242|19258|19242|0
1621020000000|2021-05-14 19:20:00|19260|19243|19260|19243|19260|19244|19260|19242|0
1621020010000|2021-05-14 19:20:10|19259|19242|19260|19242|19265|19243|19259|19242|794
1621020020000|2021-05-14 19:20:20|19256|19243|19256|19242|19256|19244|19256|19242|100
1621020030000|2021-05-14 19:20:30|19255|19222|19256|19223|19256|19223|19255|19222|750
1621020040000|2021-05-14 19:20:40||19224||19227||19227||19224|0
1621020060000|2021-05-14 19:21:00|19250||19250||19250||19250||0
1621020070000|2021-05-14 19:21:10|19249||19249||19249||19248||100
1621020080000|2021-05-14 19:21:20|19235||19249||19249||19235||0
1621020090000|2021-05-14 19:21:30|19250|19228|19250|19227|19250|19228|19250|19227|300
1621020120000|2021-05-14 19:22:00|19249||19249||19249||19249||0
1621020130000|2021-05-14 19:22:10|19250|19228|19250|19227|19250|19228|19250|19227|500
1621020140000|2021-05-14 19:22:20|19256|19228|19250|19227|19256|19228|19250|19227|1220
1621020150000|2021-05-14 19:22:30|19256|19238|19256|19238|19256|19238|19256|19238|100
1621020160000|2021-05-14 19:22:40||19239||19238||19239||19238|0
1621020170000|2021-05-14 19:22:50|19260|19245|19260|19246|19260|19246|19260|19245|500
1621020190000|2021-05-14 19:23:10|19265|19260|19266|19246|19268|19261|19265|19246|2119
1621020210000|2021-05-14 19:23:30|||||||||100
1621020220000|2021-05-14 19:23:40|19265||19266||19266||19265||100
1621020240000|2021-05-14 19:24:00||19247||19247||19247||19247|340
1621020270000|2021-05-14 19:24:30|||||||||500
1621020280000|2021-05-14 19:24:40||19248||19248||19248||19248|100
1621020290000|2021-05-14 19:24:50|19250|19249|19266|19248|19266|19249|19250|19248|800
1621020300000|2021-05-14 19:25:00|19265||19266||19266||19265||100
1621020310000|2021-05-14 19:25:10|19265||19265||19265||19265||353
1621020320000|2021-05-14 19:25:20|19266|19249|19266|19257|19268|19257|19265|19248|800
1621020330000|2021-05-14 19:25:30|19268|19266|19269|19257|19275|19266|19265|19257|1789
1621020340000|2021-05-14 19:25:40|19263|19253|19250|19231|19269|19253|19249|19231|1589
1621020360000|2021-05-14 19:26:00|19249||19248||19249||19248||0
1621020370000|2021-05-14 19:26:10|19247||19248||19248||19247||0
1621020380000|2021-05-14 19:26:20|19246||19246||19247||19246||0
1621020390000|2021-05-14 19:26:30|19247|19232|19264|19231|19265|19232|19242|19231|500
1621020400000|2021-05-14 19:26:40|19265|19232|19267|19239|19267|19245|19264|19232|1845
1621020410000|2021-05-14 19:26:50||19241||19242||19244||19241|0
1621020420000|2021-05-14 19:27:00|19260||19260||19260||19260||0
1621020430000|2021-05-14 19:27:10||19245||19245||19246||19245|0
1621020450000|2021-05-14 19:27:30|19259|19241|19259|19235|19260|19241|19245|19232|600
1621020460000|2021-05-14 19:27:40||19238||19244||19244||19238|200
1621020470000|2021-05-14 19:27:50|||||||||275
1621020480000|2021-05-14 19:28:00|||||||||100
1621020490000|2021-05-14 19:28:10|19258||19259||19259||19258||100
1621020500000|2021-05-14 19:28:20|19246|19245|19254|19229|19254|19245|19246|19229|1076
1621020510000|2021-05-14 19:28:30||19230||19239||19239||19230|600
1621020520000|2021-05-14 19:28:40|19259|19229|19259|19229|19259|19233|19259|19229|100
1621020530000|2021-05-14 19:28:50|19258|19230|19257|19230|19258|19230|19257|19230|0
1621020540000|2021-05-14 19:29:00|19259|19231|19259|19230|19260|19239|19259|19230|200
1621020550000|2021-05-14 19:29:10|19256|19237|19256|19233|19256|19237|19256|19230|200
1621020560000|2021-05-14 19:29:20|19255|19229|19250|19227|19255|19229|19227|19213|2200
1621020570000|2021-05-14 19:29:30||19228||19227||19228||19227|0
1621020580000|2021-05-14 19:29:40|19249|19232|19250|19232|19250|19232|19249|19232|0
1621020600000|2021-05-14 19:30:00|19251|19233|19258|19242|19259|19242|19251|19233|1700
1621020610000|2021-05-14 19:30:10|19259|19243|19252|19234|19267|19250|19252|19227|2400
1621020620000|2021-05-14 19:30:20|19260|19235|19260|19243|19260|19243|19260|19235|300
1621020640000|2021-05-14 19:30:40|19267|19251|19272|19259|19272|19259|19267|19251|200
1621020650000|2021-05-14 19:30:50|19280|19260|19276|19253|19280|19268|19266|19243|560
1621020660000|2021-05-14 19:31:00|19275|19252|19276|19252|19276|19252|19271|19252|300
1621020680000|2021-05-14 19:31:20|19272|19253|19252|19218|19272|19253|19252|19215|814
1621020690000|2021-05-14 19:31:30||19220||19220||19220||19220|0
1621020700000|2021-05-14 19:31:40|19251|19221|19239|19218|19252|19229|19229|19200|4847
1621020710000|2021-05-14 19:31:50||19228||19218||19228||19218|0
1621020720000|2021-05-14 19:32:00||19219||19219||19219||19219|0
1621020730000|2021-05-14 19:32:10|19238|19220|19239|19221|19239|19228|19238|19220|1266
1621020740000|2021-05-14 19:32:20|19238|19220|19238|19214|19239|19220|19237|19214|200
1621020750000|2021-05-14 19:32:30|19237|19215|19238|19214|19238|19217|19237|19214|100
1621020760000|2021-05-14 19:32:40|||||||||100
1621020770000|2021-05-14 19:32:50|19237|19215|19237|19215|19237|19215|19237|19215|0
1621020780000|2021-05-14 19:33:00|19236|19214|19226|19214|19236|19214|19226|19214|1114
1621020790000|2021-05-14 19:33:10|19225|19200|19225|19200|19225|19201|19215|19200|200
1621020800000|2021-05-14 19:33:20|19224|19201|19189|19138|19224|19205|19189|19133|3781
1621020810000|2021-05-14 19:33:30|19190|19139|19189|19138|19190|19139|19188|19138|500
1621020820000|2021-05-14 19:33:40|19190||19190||19190||19190||100
1621020830000|2021-05-14 19:33:50|19189||19189||19189||19189||0
1621020840000|2021-05-14 19:34:00|19188|19139|19188|19138|19189|19139|19188|19138|299
1621020850000|2021-05-14 19:34:10|19187|19140|19187|19140|19187|19140|19187|19140|0
1621020860000|2021-05-14 19:34:20|19186|19142|19186|19144|19186|19144|19185|19142|224
1621020870000|2021-05-14 19:34:30|19185|19145|19184|19145|19185|19146|19184|19145|200
1621020880000|2021-05-14 19:34:40|19183|19146|19183|19149|19183|19149|19183|19146|5200
1621020890000|2021-05-14 19:34:50|19182|19150|19183|19149|19183|19150|19182|19149|200
1621020900000|2021-05-14 19:35:00|19182|19150|19182|19149|19182|19150|19182|19149|0
1621020910000|2021-05-14 19:35:10|19180||19180||19180||19180||0
1621020930000|2021-05-14 19:35:30|19179|19150|19164|19138|19180|19150|19164|19138|1608
1621020940000|2021-05-14 19:35:40|19163|19128|19164|19139|19164|19139|19145|19128|1100
1621020950000|2021-05-14 19:35:50|19163|19140|19163|19134|19164|19140|19163|19128|1500
1621020960000|2021-05-14 19:36:00|19162|19128|19162|19147|19162|19148|19134|19111|1957
1621020970000|2021-05-14 19:36:10|19163|19148|19169|19148|19180|19149|19163|19148|1600
1621020980000|2021-05-14 19:36:20|19179|19149|19178|19149|19179|19149|19178|19149|200
1621020990000|2021-05-14 19:36:30|19179|19148|19179|19151|19179|19151|19179|19148|200
1621021000000|2021-05-14 19:36:40|19178|19152|19178|19151|19178|19152|19178|19151|385
1621021010000|2021-05-14 19:36:50|||||||||150
1621021020000|2021-05-14 19:37:00|19179|19158|19218|19200|19219|19201|19179|19158|2394
1621021030000|2021-05-14 19:37:10|19217|19199|19218|19178|19218|19199|19213|19178|300
1621021040000|2021-05-14 19:37:20|19217|19179|19217|19183|19217|19183|19217|19179|285
1621021050000|2021-05-14 19:37:30|19216|19184|19209|19160|19217|19198|19188|19154|3000
1621021060000|2021-05-14 19:37:40||19161||19173||19173||19161|0
1621021070000|2021-05-14 19:37:50|19208|19153|19206|19173|19208|19173|19190|19153|500
1621021090000|2021-05-14 19:38:10|19205|19150|19186|19138|19205|19173|19176|19132|2855
1621021100000|2021-05-14 19:38:20||19139||19140||19140||19139|0
1621021110000|2021-05-14 19:38:30|19185|19141|19184|19143|19185|19143|19184|19141|0
1621021120000|2021-05-14 19:38:40|19183|19145|19183|19147|19183|19147|19183|19145|0
1621021130000|2021-05-14 19:38:50||19149||19149||19149||19149|0
1621021140000|2021-05-14 19:39:00|19182||19182||19182||19182||0
1621021170000|2021-05-14 19:39:30||19150||19157||19157||19150|145
1621021180000|2021-05-14 19:39:40|19186|19158|19200|19173|19200|19173|19186|19158|900
1621021190000|2021-05-14 19:39:50||19174||19174||19174||19174|0
1621021200000|2021-05-14 19:40:00|19199|19175|19217|19202|19217|19202|19199|19175|3024
1621021210000|2021-05-14 19:40:10|||||||||100
1621021220000|2021-05-14 19:40:20|19216|19203|19216|19199|19217|19204|19216|19199|1233
1621021230000|2021-05-14 19:40:30|19217|19200|19218|19199|19218|19200|19217|19199|700
1621021240000|2021-05-14 19:40:40|19216|19200|19216|19199|19216|19200|19215|19199|200
1621021250000|2021-05-14 19:40:50|19215|19178|19214|19186|19215|19186|19214|19178|363
1621021260000|2021-05-14 19:41:00|19213|19187|19214|19192|19214|19192|19213|19186|500
1621021270000|2021-05-14 19:41:10|19212|19190|19200|19178|19212|19190|19200|19178|400
1621021280000|2021-05-14 19:41:20|19199||19200||19200||19199||0
1621021290000|2021-05-14 19:41:30|19199|19176|19189|19138|19200|19176|19189|19131|2800
1621021300000|2021-05-14 19:41:40|19188||19189||19189||19188||0
1621021310000|2021-05-14 19:41:50|19188||19188||19188||19188||0
1621021320000|2021-05-14 19:42:00|19187|19164|19187|19164|19187|19164|19187|19164|0
1621021330000|2021-05-14 19:42:10|19189|19165|19200|19170|19200|19182|19189|19164|600
1621021340000|2021-05-14 19:42:20|19212|19171|19212|19186|19212|19186|19212|19170|350
1621021350000|2021-05-14 19:42:30||19191||19192||19192||19191|100
1621021360000|2021-05-14 19:42:40|19211|19191|19211|19177|19211|19191|19209|19173|625
1621021370000|2021-05-14 19:42:50|19200|19178|19187|19155|19200|19178|19178|19155|200
1621021380000|2021-05-14 19:43:00||19161||19163||19163||19161|100
1621021400000|2021-05-14 19:43:20|19199|19164|19199|19164|19200|19164|19198|19163|200
1621021410000|2021-05-14 19:43:30||19166||19166||19166||19166|0
1621021420000|2021-05-14 19:43:40||19167||19167||19168||19167|100
1621021430000|2021-05-14 19:43:50||19168||19171||19171||19167|512
1621021440000|2021-05-14 19:44:00|||||||||100
1621021450000|2021-05-14 19:44:10|19198|19172|19200|19175|19200|19184|19198|19172|300
1621021460000|2021-05-14 19:44:20||19176||19176||19176||19176|0
1621021470000|2021-05-14 19:44:30||19177||19178||19178||19177|0
1621021480000|2021-05-14 19:44:40|19199|19179|19200|19178|19200|19179|19199|19178|200
1621021490000|2021-05-14 19:44:50|19199|19179|19199|19184|19200|19184|19199|19179|700
1621021500000|2021-05-14 19:45:00|19200|19185|19224|19203|19224|19204|19200|19184|500
1621021510000|2021-05-14 19:45:10|19227|19204|19228|19210|19228|19210|19227|19204|0
1621021520000|2021-05-14 19:45:20|19230|19215|19236|19210|19236|19215|19230|19210|0
1621021530000|2021-05-14 19:45:30|19237|19211|19236|19214|19237|19215|19236|19211|0
1621021540000|2021-05-14 19:45:40|19237|19215|19237|19217|19237|19217|19236|19214|0
1621021550000|2021-05-14 19:45:50|19236|19218|19237|19216|19238|19218|19236|19216|0
1621021560000|2021-05-14 19:46:00|19238|19217|19252|19233|19252|19234|19237|19216|0
1621021570000|2021-05-14 19:46:10|19251|19234|19266|19249|19266|19249|19251|19234|400
1621021580000|2021-05-14 19:46:20|19267|19253|19275|19265|19275|19268|19266|19253|500
1621021590000|2021-05-14 19:46:30|19276|19260|19276|19261|19276|19261|19275|19260|0
1621021600000|2021-05-14 19:46:40|19275|19260|19286|19263|19286|19264|19275|19260|653
1621021610000|2021-05-14 19:46:50|19285|19262|19285|19264|19286|19264|19285|19262|300
1621021620000|2021-05-14 19:47:00|19284|19265|19284|19264|19285|19265|19284|19264|0
1621021630000|2021-05-14 19:47:10|19285|19265|19285|19265|19285|19265|19284|19264|100
1621021640000|2021-05-14 19:47:20|19284|19266|19297|19276|19297|19276|19284|19266|0
1621021650000|2021-05-14 19:47:30|19296||19296||19297||19296||155
1621021660000|2021-05-14 19:47:40|19297||19297||19297||19297||700
1621021670000|2021-05-14 19:47:50|19296|19275|19292|19278|19296|19278|19291|19275|100
1621021680000|2021-05-14 19:48:00|19291|19277|19291|19274|19292|19277|19290|19274|500
1621021690000|2021-05-14 19:48:10|19292|19275|19292|19275|19292|19275|19292|19275|0
1621021700000|2021-05-14 19:48:20|19291|19274|19291|19274|19292|19275|19291|19274|100
1621021710000|2021-05-14 19:48:30|19292|19275|19291|19277|19292|19277|19291|19275|0
1621021720000|2021-05-14 19:48:40|19292|19278|19291|19280|19292|19281|19291|19278|0
1621021730000|2021-05-14 19:48:50|19292|19281|19291|19280|19292|19281|19291|19280|0
1621021740000|2021-05-14 19:49:00|19292|19281|19249|19226|19292|19281|19249|19226|730
1621021750000|2021-05-14 19:49:10|19248|19227|19251|19227|19264|19238|19248|19226|0
1621021760000|2021-05-14 19:49:20|19256|19250|19263|19249|19264|19250|19256|19249|100
1621021770000|2021-05-14 19:49:30|19264|19250|19263|19249|19264|19250|19263|19249|510
1621021780000|2021-05-14 19:49:40|19264|19250|19263|19254|19264|19255|19263|19250|500
1621021790000|2021-05-14 19:49:50|19288|19255|19289|19257|19290|19258|19287|19255|100
1621021800000|2021-05-14 19:50:00|19279|19211|19237|19212|19279|19212|19237|19211|115
1621021810000|2021-05-14 19:50:10|19236|19211|19236|19212|19237|19212|19236|19211|100
1621021820000|2021-05-14 19:50:20|19255|19213|19255|19214|19255|19214|19249|19212|400
1621021830000|2021-05-14 19:50:30||19213||19223||19223||19213|0
1621021840000|2021-05-14 19:50:40||19224||19228||19232||19224|100
1621021850000|2021-05-14 19:50:50||19229||19230||19230||19228|600
1621021860000|2021-05-14 19:51:00||19229||19230||19230||19229|100
1621021870000|2021-05-14 19:51:10||19229||19229||19230||19229|0
1621021880000|2021-05-14 19:51:20||19230||19231||19231||19230|2750
1621021890000|2021-05-14 19:51:30||19230||19232||19232||19230|500
1621021900000|2021-05-14 19:51:40|19254|19231|19255|19235|19255|19235|19254|19231|670
1621021910000|2021-05-14 19:51:50|19254|19234|19254|19235|19255|19235|19254|19234|2320
1621021920000|2021-05-14 19:52:00|19255|19236|19254|19236|19255|19236|19254|19235|154
1621021930000|2021-05-14 19:52:10|19255|19235|19245|19236|19255|19237|19245|19235|300
1621021940000|2021-05-14 19:52:20|19246|19237|19255|19244|19255|19245|19245|19236|0
1621021950000|2021-05-14 19:52:30|19256|19245|19274|19248|19274|19248|19256|19245|0
1621021960000|2021-05-14 19:52:40|19273|19249|19272|19251|19274|19251|19272|19249|0
1621021970000|2021-05-14 19:52:50|19273|19253|19286|19259|19289|19259|19273|19253|0
1621021980000|2021-05-14 19:53:00|19285|19260|19285|19260|19286|19260|19285|19260|250
1621021990000|2021-05-14 19:53:10|19287|19262|19290|19277|19297|19278|19286|19262|500
1621022000000|2021-05-14 19:53:20|19291|19278|19270|19239|19295|19278|19269|19239|0
1621022010000|2021-05-14 19:53:30|19269|19238|19269|19240|19270|19240|19269|19238|374
1621022020000|2021-05-14 19:53:40|19281|19241|19289|19269|19289|19269|19280|19241|0
1621022030000|2021-05-14 19:53:50|19290|19270|19290|19270|19290|19270|19289|19269|0
1621022040000|2021-05-14 19:54:00|19289|19269|19288|19257|19289|19269|19283|19256|400
1621022050000|2021-05-14 19:54:10|19281|19258|19280|19258|19281|19258|19280|19257|165
1621022060000|2021-05-14 19:54:20|19281|19259|19280|19258|19281|19259|19280|19258|462
1621022070000|2021-05-14 19:54:30|19281|19259|19280|19250|19281|19259|19266|19249|100
1621022080000|2021-05-14 19:54:40|19281|19251|19280|19251|19281|19252|19280|19251|0
1621022090000|2021-05-14 19:54:50|19281|19252|19289|19266|19290|19266|19280|19251|0
1621022100000|2021-05-14 19:55:00|19290|19267|19291|19278|19291|19281|19289|19267|790
1621022110000|2021-05-14 19:55:10|19290|19277|19300|19281|19300|19281|19290|19273|360
1621022120000|2021-05-14 19:55:20|19299|19280|19285|19267|19299|19286|19285|19260|0
1621022130000|2021-05-14 19:55:30|19286|19261|19285|19264|19286|19264|19285|19260|0
1621022140000|2021-05-14 19:55:40|19284|19265|19300|19289|19301|19290|19284|19265|0
1621022150000|2021-05-14 19:55:50|19301|19282|19290|19283|19301|19285|19290|19282|0
1621022160000|2021-05-14 19:56:00|19297|19285|19298|19285|19298|19285|19296|19282|0
1621022170000|2021-05-14 19:56:10|19297|19284|19297|19283|19297|19284|19296|19282|300
1621022180000|2021-05-14 19:56:20|19296|19284|19290|19283|19296|19284|19289|19282|200
1621022190000|2021-05-14 19:56:30|19289|19285|19297|19283|19297|19287|19289|19283|518
1621022200000|2021-05-14 19:56:40|19296|19286|19296|19282|19297|19286|19296|19282|834
1621022210000|2021-05-14 19:56:50|19297|19283|19295|19283|19297|19283|19294|19282|100
1621022220000|2021-05-14 19:57:00|19294|19282|19290|19275|19295|19283|19283|19274|478
1621022230000|2021-05-14 19:57:10|19289|19276|19242|19218|19290|19276|19239|19179|0
1621022240000|2021-05-14 19:57:20|19244|19219|19275|19248|19287|19248|19244|19218|0
1621022250000|2021-05-14 19:57:30|19274|19247|19275|19234|19275|19248|19274|19231|900
1621022260000|2021-05-14 19:57:40|19274|19233|19270|19248|19275|19248|19270|19233|400
1621022270000|2021-05-14 19:57:50|19274|19259|19275|19262|19275|19262|19274|19259|250
1621022280000|2021-05-14 19:58:00|19283|19268|19290|19283|19291|19284|19282|19268|400
1621022290000|2021-05-14 19:58:10|19291|19284|19285|19275|19291|19284|19285|19273|273
1621022300000|2021-05-14 19:58:20|19289|19276|19286|19270|19289|19281|19286|19270|602
1621022310000|2021-05-14 19:58:30|19287|19271|19284|19271|19287|19271|19281|19270|230
1621022320000|2021-05-14 19:58:40|19282|19272|19280|19270|19282|19272|19280|19270|300
1621022330000|2021-05-14 19:58:50|19285|19271|19280|19271|19288|19280|19280|19271|419
1621022340000|2021-05-14 19:59:00|19279|19270|19284|19274|19284|19274|19270|19235|1313
1621022350000|2021-05-14 19:59:10|19283|19273|19287|19255|19289|19281|19271|19253|495
1621022360000|2021-05-14 19:59:20|19285|19254|19276|19257|19285|19257|19275|19254|100
1621022370000|2021-05-14 19:59:30|19275|19256|19288|19277|19289|19277|19275|19256|129
1621022380000|2021-05-14 19:59:40|19289|19276|19275|19263|19289|19277|19275|19262|100
1621022390000|2021-05-14 19:59:50|19282|19266|19278|19232|19282|19278|19278|19230|600
1621258200000|2021-05-17 13:30:00|19260|19243|19277|19243|19277|19251|19254|19238|2591
1621258210000|2021-05-17 13:30:10|19264|19244|19300|19268|19300|19268|19264|19244|1157
1621258220000|2021-05-17 13:30:20|19298|19263|19298|19263|19298|19264|19298|19263|1651
1621258230000|2021-05-17 13:30:30|19281|19230|19255|19222|19281|19230|19250|19222|3200
1621258240000|2021-05-17 13:30:40|19300|19223|19300|19223|19300|19223|19300|19222|550
1621258250000|2021-05-17 13:30:50||19224||19223||19224||19222|723
1621258260000|2021-05-17 13:31:00||19222||19240||19241||19222|100
1621258270000|2021-05-17 13:31:10||19241||19240||19241||19240|500
1621258280000|2021-05-17 13:31:20|19305|19241|19450|19382|19450|19382|19305|19241|10636
1621258290000|2021-05-17 13:31:30|19460|19383|19477|19420|19477|19460|19459|19383|3389
1621258300000|2021-05-17 13:31:40|19480|19460|19500|19421|19500|19490|19480|19420|4559
1621258310000|2021-05-17 13:31:50|19499|19422|19501|19440|19550|19503|19499|19421|11112
1621258320000|2021-05-17 13:32:00|19500|19441|19532|19440|19532|19441|19500|19440|2306
1621258330000|2021-05-17 13:32:10|19546|19441|19530|19450|19546|19500|19530|19440|3772
1621258340000|2021-05-17 13:32:20|19529|19451|19530|19450|19530|19451|19529|19450|645
1621258350000|2021-05-17 13:32:30|19529|19451|19490|19450|19530|19451|19490|19450|300
1621258360000|2021-05-17 13:32:40|19489|19449|19490|19440|19490|19449|19489|19440|500
1621258370000|2021-05-17 13:32:50|19489|19403|19490|19410|19490|19410|19489|19400|796
1621258380000|2021-05-17 13:33:00|19475|19411|19490|19438|19490|19438|19475|19410|950
1621258390000|2021-05-17 13:33:10||19420||19430||19431||19420|1500
1621258400000|2021-05-17 13:33:20|19444|19431|19530|19478|19530|19478|19444|19431|1282
1621258410000|2021-05-17 13:33:30|19529|19454|19550|19500|19550|19500|19500|19454|3613
1621258420000|2021-05-17 13:33:40|19559|19532|19599|19550|19599|19550|19559|19525|2008
1621258430000|2021-05-17 13:33:50|19598|19497|19598|19551|19599|19564|19589|19497|1859
1621258440000|2021-05-17 13:34:00|19599|19565|19599|19540|19600|19589|19598|19540|3590
1621258450000|2021-05-17 13:34:10|19600|19550|19670|19607|19670|19607|19570|19540|4819
1621258460000|2021-05-17 13:34:20|19675|19600|19750|19685|19750|19685|19675|19600|10580
1621258470000|2021-05-17 13:34:30|19720|19670|19720|19670|19720|19670|19720|19670|4450
1621258480000|2021-05-17 13:34:40|19710|19651|19709|19651|19710|19652|19709|19650|2450
1621258490000|2021-05-17 13:34:50|19713|19652|19707|19654|19714|19680|19707|19650|4190
1621258500000|2021-05-17 13:35:00|19703|19676|19769|19654|19778|19676|19703|19654|1000
1621258510000|2021-05-17 13:35:10|19750|19677|19778|19714|19778|19741|19749|19654|1700
1621258520000|2021-05-17 13:35:20|19747|19715|19778|19716|19778|19743|19747|19687|3205
1621258530000|2021-05-17 13:35:30|19790|19717|19790|19750|19790|19766|19758|19714|3705
1621258540000|2021-05-17 13:35:40|19795|19764|19840|19792|19840|19801|19795|19750|15916
1621258550000|2021-05-17 13:35:50|19850|19795|19887|19800|19888|19859|19797|19762|9996
1621258560000|2021-05-17 13:36:00|19820||19887||19887||19820||1300
1621258570000|2021-05-17 13:36:10|19886||19865||19886||19861||1400
1621258580000|2021-05-17 13:36:20|19864|19801|19859|19801|19865|19824|19858|19800|2500
1621258590000|2021-05-17 13:36:30|19855|19800|19854|19800|19855|19800|19820|19800|2108
1621258600000|2021-05-17 13:36:40|19815|19801|19855|19810|19855|19810|19815|19801|1300
1621258610000|2021-05-17 13:36:50|19864|19850|19981|19861|19998|19928|19864|19850|26220
1621258620000|2021-05-17 13:37:00|19979|19860|20016|19931|20020|19992|19920|19860|16027
1621258630000|2021-05-17 13:37:10|20017|19932|20053|20009|20053|20009|19987|19932|4276
1621258640000|2021-05-17 13:37:20|20050|19981|20000|19950|20086|20041|20000|19895|5460
1621258650000|2021-05-17 13:37:30|19999|19885|19996|19871|20000|19940|19950|19871|5186
1621258660000|2021-05-17 13:37:40|19995|19886|19990|19950|20024|19983|19974|19886|11198
1621258670000|2021-05-17 13:37:50|19985|19951|20024|19952|20024|20000|19985|19950|3448
1621258680000|2021-05-17 13:38:00|20005|19955|20000|19955|20005|19956|19999|19954|1000
1621258690000|2021-05-17 13:38:10|19999|19949|19990|19902|19999|19949|19937|19900|1572
1621258700000|2021-05-17 13:38:20|19985|19930|19954|19901|19985|19940|19954|19900|630
1621258710000|2021-05-17 13:38:30|19959|19902|19993|19922|19998|19923|19959|19901|1500
1621258720000|2021-05-17 13:38:40|19994|19923|19950|19923|19998|19923|19950|19900|1750
1621258730000|2021-05-17 13:38:50|19991|19936|19956|19901|19991|19950|19956|19901|6953
1621258740000|2021-05-17 13:39:00|19940|19902|19889|19850|19940|19902|19875|19805|3377
1621258750000|2021-05-17 13:39:10|19870|19805|19849|19753|19922|19850|19849|19745|16437
1621258760000|2021-05-17 13:39:20|19839|19754|19826|19749|19839|19755|19825|19749|146
1621258770000|2021-05-17 13:39:30|19800|19750|19790|19760|19800|19760|19790|19733|505
1621258780000|2021-05-17 13:39:40|19794|19733|19789|19754|19794|19754|19776|19733|5190
1621258790000|2021-05-17 13:39:50|19774|19735|19799|19754|19799|19754|19774|19710|4693
1621258800000|2021-05-17 13:40:00|19798|19751|19886|19756|19888|19778|19754|19735|3803
1621258810000|2021-05-17 13:40:10|19885|19736|19836|19751|19885|19751|19836|19735|300
1621258820000|2021-05-17 13:40:20|19833|19750|19819|19751|19833|19751|19819|19750|330
1621258830000|2021-05-17 13:40:30|19815|19760|19849|19790|19849|19790|19810|19760|300
1621258840000|2021-05-17 13:40:40|19866|19791|19850|19791|19867|19792|19833|19790|350
1621258850000|2021-05-17 13:40:50|19865|19792|19856|19760|19865|19820|19843|19760|2404
1621258860000|2021-05-17 13:41:00|19853|19790|19850|19790|19853|19791|19835|19760|1800
1621258870000|2021-05-17 13:41:10|19844|19800|19844|19800|19844|19801|19844|19800|600
1621258880000|2021-05-17 13:41:20|19865|19801|19867|19810|19867|19833|19865|19801|1719
1621258890000|2021-05-17 13:41:30|19844|19800|19836|19762|19867|19800|19812|19762|1400
1621258900000|2021-05-17 13:41:40|19835|19763|19819|19762|19836|19763|19819|19762|970
1621258910000|2021-05-17 13:41:50|19817|19770|19820|19770|19836|19770|19810|19770|0
1621258920000|2021-05-17 13:42:00|19819|19772|19813|19772|19820|19772|19813|19772|500
1621258930000|2021-05-17 13:42:10|19818|19773|19815|19773|19818|19780|19811|19773|1183
1621258940000|2021-05-17 13:42:20|19800|19772|19776|19710|19800|19772|19776|19710|3315
1621258950000|2021-05-17 13:42:30|19775|19714|19765|19701|19776|19714|19765|19701|1000
1621258960000|2021-05-17 13:42:40|19762|19702|19745|19701|19762|19702|19745|19701|0
1621258970000|2021-05-17 13:42:50|19744|19703|19759|19703|19759|19731|19720|19703|3110
1621258980000|2021-05-17 13:43:00|19756|19701|19751|19711|19756|19711|19750|19700|100
1621258990000|2021-05-17 13:43:10|19740||19740||19740||19740||1110
1621259000000|2021-05-17 13:43:20|19739|19700|19618|19541|19740|19711|19618|19541|6734
1621259010000|2021-05-17 13:43:30|19610|19550|19606|19550|19610|19550|19606|19550|2592
1621259020000|2021-05-17 13:43:40|19605|19541|19571|19501|19605|19542|19571|19500|100
1621259030000|2021-05-17 13:43:50|19568|19500|19550|19470|19568|19501|19528|19470|3830
1621259040000|2021-05-17 13:44:00|19541|19474|19541|19470|19541|19475|19541|19470|500
1621259050000|2021-05-17 13:44:10|19550|19471|19555|19481|19555|19502|19550|19470|1216
1621259060000|2021-05-17 13:44:20|19556|19540|19600|19540|19600|19550|19556|19540|5959
1621259070000|2021-05-17 13:44:30|19599|19584|19600|19541|19600|19584|19580|19540|2183
1621259080000|2021-05-17 13:44:40|19599|19540|19599|19551|19600|19556|19589|19540|1200
1621259090000|2021-05-17 13:44:50|19598|19572|19599|19561|19599|19572|19598|19551|450
1621259100000|2021-05-17 13:45:00|19644|19562|19642|19602|19650|19602|19634|19561|1267
1621259110000|2021-05-17 13:45:10|19641|19618|19712|19634|19713|19660|19637|19613|1110
1621259120000|2021-05-17 13:45:20|19713|19641|19707|19672|19713|19672|19689|19641|200
1621259130000|2021-05-17 13:45:30|19726|19697|19728|19674|19756|19710|19726|19672|549
1621259140000|2021-05-17 13:45:40||19676||19680||19680||19676|305
1621259150000|2021-05-17 13:45:50|19700|19681|19751|19725|19756|19725|19700|19681|4360
1621259160000|2021-05-17 13:46:00|19756|19740|19791|19757|19796|19758|19756|19740|300
1621259170000|2021-05-17 13:46:10|19800|19758|19865|19802|19879|19824|19800|19758|1825
1621259180000|2021-05-17 13:46:20|19866|19803|19861|19804|19866|19804|19861|19803|500
1621259190000|2021-05-17 13:46:30|19859|19812|19819|19725|19864|19812|19819|19707|3042
1621259200000|2021-05-17 13:46:40|19816|19727|19819|19727|19819|19727|19816|19727|100
1621259210000|2021-05-17 13:46:50|19818|19728|19813|19730|19818|19730|19813|19727|0
1621259220000|2021-05-17 13:47:00|19812|19800|19806|19760|19820|19800|19806|19730|1122
1621259230000|2021-05-17 13:47:10|19808|19745|19800|19730|19808|19745|19800|19730|200
1621259240000|2021-05-17 13:47:20|19799|19731|19759|19680|19799|19731|19759|19680|2200
1621259250000|2021-05-17 13:47:30|19750||19739||19750||19739||250
1621259260000|2021-05-17 13:47:40|19738|19681|19737|19680|19739|19681|19736|19680|510
1621259270000|2021-05-17 13:47:50|19736||19737||19737||19736||200
1621259280000|2021-05-17 13:48:00|||||||||200
1621259290000|2021-05-17 13:48:10||19682||19682||19682||19682|100
1621259300000|2021-05-17 13:48:20|19736||19736||19736||19736||800
1621259320000|2021-05-17 13:48:40|19725|19685|19711|19650|19725|19685|19711|19650|3600
1621259330000|2021-05-17 13:48:50|19710|19643|19650|19600|19710|19643|19649|19600|2076
1621259340000|2021-05-17 13:49:00|19649||19649||19649||19649||100
1621259350000|2021-05-17 13:49:10|19648||19648||19648||19648||0
1621259360000|2021-05-17 13:49:20|19647|19580|19605|19566|19647|19580|19604|19566|2005
1621259370000|2021-05-17 13:49:30|19628|19567|19641|19597|19642|19597|19627|19567|1338
1621259380000|2021-05-17 13:49:40|19637|19566|19637|19568|19637|19568|19637|19566|400
1621259390000|2021-05-17 13:49:50|19654||19654||19654||19654||0
1621259400000|2021-05-17 13:50:00|19614|19567|19691|19573|19692|19590|19614|19566|2000
1621259410000|2021-05-17 13:50:10|19706|19650|19706|19650|19706|19650|19706|19650|1300
1621259420000|2021-05-17 13:50:20||19651||19651||19651||19650|0
1621259430000|2021-05-17 13:50:30|19740|19650|19700|19633|19740|19700|19700|19633|2100
1621259440000|2021-05-17 13:50:40|19729|19650|19699|19650|19729|19650|19699|19650|300
1621259450000|2021-05-17 13:50:50|19698|19655|19698|19655|19699|19655|19698|19655|100
1621259460000|2021-05-17 13:51:00|||||||||200
1621259470000|2021-05-17 13:51:10|19700||19695||19700||19695||300
1621259480000|2021-05-17 13:51:20|19694|19584|19693|19584|19694|19585|19693|19584|1300
1621259490000|2021-05-17 13:51:30|19692|19585|19650|19566|19692|19585|19650|19566|1072
1621259500000|2021-05-17 13:51:40|19649|19582|19625|19566|19649|19630|19620|19566|1199
1621259510000|2021-05-17 13:51:50|19624|19585|19619|19566|19624|19585|19618|19566|200
1621259520000|2021-05-17 13:52:00|19608|19550|19601|19534|19608|19550|19551|19517|1448
1621259530000|2021-05-17 13:52:10|19599||19600||19601||19599||354
1621259540000|2021-05-17 13:52:20|19599|19535|19598|19535|19600|19535|19598|19534|572
1621259550000|2021-05-17 13:52:30|19597|19534|19597|19534|19597|19540|19597|19534|150
1621259560000|2021-05-17 13:52:40|19596|19548|19567|19510|19597|19548|19567|19510|450
1621259570000|2021-05-17 13:52:50|19566|19511|19567|19511|19567|19511|19566|19511|600
1621259580000|2021-05-17 13:53:00|19538|19510|19497|19430|19538|19510|19496|19430|625
1621259590000|2021-05-17 13:53:10|19480|19425|19435|19366|19496|19425|19414|19350|2879
1621259600000|2021-05-17 13:53:20|19434|19350|19433|19350|19434|19350|19433|19350|870
1621259610000|2021-05-17 13:53:30|19432|19351|19400|19341|19432|19351|19400|19340|700
1621259620000|2021-05-17 13:53:40|19419|19352|19398|19356|19419|19375|19398|19341|3761
1621259630000|2021-05-17 13:53:50|19397|19350|19463|19376|19464|19376|19397|19350|2100
1621259640000|2021-05-17 13:54:00|19464|19380|19463|19407|19464|19407|19463|19380|400
1621259650000|2021-05-17 13:54:10|19470|19411|19500|19433|19506|19435|19470|19410|1401
1621259660000|2021-05-17 13:54:20||19450||19451||19451||19432|1906
1621259670000|2021-05-17 13:54:30||19452||19451||19452||19451|0
1621259680000|2021-05-17 13:54:40|19499|19452|19499|19450|19499|19452|19499|19450|600
1621259690000|2021-05-17 13:54:50|19498|19451|19514|19451|19515|19474|19476|19450|2269
1621259700000|2021-05-17 13:55:00|19528|19455|19528|19455|19529|19455|19528|19455|2478
1621259710000|2021-05-17 13:55:10|19543|19488|19528|19488|19555|19488|19528|19451|0
1621259720000|2021-05-17 13:55:20|19543|19508|19538|19485|19543|19508|19538|19458|600
1621259730000|2021-05-17 13:55:30|||||||||600
1621259740000|2021-05-17 13:55:40|19537|19487|19533|19495|19538|19495|19533|19469|0
1621259750000|2021-05-17 13:55:50|19543|19496|19582|19530|19582|19530|19543|19477|800
1621259760000|2021-05-17 13:56:00|19600|19531|19649|19561|19649|19581|19600|19531|2600
1621259770000|2021-05-17 13:56:10|19600|19531|19600|19561|19600|19561|19600|19531|0
1621259780000|2021-05-17 13:56:20|19599|19563|19600|19531|19600|19567|19599|19531|100
1621259790000|2021-05-17 13:56:30|19599|19532|19587|19531|19600|19532|19587|19531|1075
1621259800000|2021-05-17 13:56:40|19588||19584||19588||19584||200
1621259810000|2021-05-17 13:56:50|19582||19582||19582||19582||300
1621259820000|2021-05-17 13:57:00||19533||19545||19545||19533|0
1621259830000|2021-05-17 13:57:10|19581|19546|19577|19531|19582|19546|19577|19531|500
1621259840000|2021-05-17 13:57:20|19576||19576||19576||19576||100
1621259850000|2021-05-17 13:57:30|19575|19532|19572|19531|19576|19532|19572|19531|300
1621259860000|2021-05-17 13:57:40|19549|19550|19531|19511|19571|19550|19531|19510|670
1621259870000|2021-05-17 13:57:50|19521|19530|19510|19468|19521|19530|19510|19468|1220
1621259880000|2021-05-17 13:58:00|19531||19531||19531||19510||200
1621259890000|2021-05-17 13:58:10|19500|19486|19565|19486|19565|19486|19500|19486|1680
1621259900000|2021-05-17 13:58:20|19564|19488|19565|19521|19565|19521|19564|19488|400
1621259910000|2021-05-17 13:58:30|19554|19501|19550|19468|19555|19501|19549|19468|1748
1621259920000|2021-05-17 13:58:40|19541|19469|19550|19484|19550|19499|19540|19468|1600
1621259930000|2021-05-17 13:58:50||19520||19510||19520||19468|100
1621259940000|2021-05-17 13:59:00|19549|19511|19579|19524|19579|19537|19549|19510|901
1621259950000|2021-05-17 13:59:10|19570|19526|19550|19510|19579|19540|19545|19510|3056
1621259960000|2021-05-17 13:59:20|19549|19500|19529|19480|19549|19500|19516|19468|1561
1621259970000|2021-05-17 13:59:30|19544|19483|19529|19484|19544|19493|19511|19468|300
1621259980000|2021-05-17 13:59:40|19511|19480|19511|19485|19511|19485|19511|19468|100
1621259990000|2021-05-17 13:59:50||19486||19485||19486||19468|0
1621260000000|2021-05-17 14:00:00|19502|19486|19510|19416|19511|19486|19426|19412|700
1621260010000|2021-05-17 14:00:10|19509|19450|19500|19450|19510|19450|19493|19416|600
1621260020000|2021-05-17 14:00:20|19499|19418|19500|19450|19500|19451|19499|19418|200
1621260030000|2021-05-17 14:00:30|19515|19451|19515|19475|19515|19475|19515|19450|846
1621260040000|2021-05-17 14:00:40|19514|19450|19520|19460|19520|19461|19514|19445|1100
1621260050000|2021-05-17 14:00:50|19460|19450|19508|19418|19508|19450|19460|19418|1500
1621260060000|2021-05-17 14:01:00|19500|19450|19478|19412|19500|19450|19478|19412|334
1621260070000|2021-05-17 14:01:10|19466|19420|19432|19360|19466|19420|19431|19360|687
1621260080000|2021-05-17 14:01:20|19431|19400|19424|19360|19431|19400|19424|19360|907
1621260090000|2021-05-17 14:01:30|19423|19361|19424|19360|19424|19361|19423|19360|500
1621260100000|2021-05-17 14:01:40|19423|19395|19415|19360|19423|19395|19410|19360|400
1621260110000|2021-05-17 14:01:50|19400|19350|19361|19300|19400|19350|19360|19300|1815
1621260120000|2021-05-17 14:02:00|19349|19302|19288|19250|19349|19302|19288|19250|5845
1621260130000|2021-05-17 14:02:10|19287|19215|19280|19225|19288|19251|19269|19215|8734
1621260140000|2021-05-17 14:02:20|19302|19252|19273|19218|19302|19267|19273|19218|4540
1621260150000|2021-05-17 14:02:30|19272|19210|19270|19201|19272|19211|19248|19200|1376
1621260160000|2021-05-17 14:02:40|19269|19202|19269|19202|19270|19202|19268|19202|1535
1621260170000|2021-05-17 14:02:50|19268|19200|19213|19145|19269|19200|19213|19145|1065
1621260180000|2021-05-17 14:03:00|19214|19179|19249|19199|19249|19200|19212|19164|2866
1621260190000|2021-05-17 14:03:10|19230|19210|19230|19199|19230|19210|19230|19199|664
1621260200000|2021-05-17 14:03:20|19240|19200|19300|19209|19300|19247|19240|19199|1900
1621260210000|2021-05-17 14:03:30||19210||19213||19213||19210|600
1621260220000|2021-05-17 14:03:40|19299|19214|19290|19213|19300|19214|19290|19213|1700
1621260230000|2021-05-17 14:03:50|19289||19290||19290||19289||0
1621260240000|2021-05-17 14:04:00|19281|19214|19281|19214|19281|19214|19281|19214|150
1621260250000|2021-05-17 14:04:10|19280|19215|19279|19250|19281|19251|19279|19214|438
1621260260000|2021-05-17 14:04:20|19300|19251|19356|19293|19356|19293|19300|19250|1112
1621260270000|2021-05-17 14:04:30|19369|19294|19369|19318|19369|19318|19369|19294|100
1621260280000|2021-05-17 14:04:40|19368|19319|19368|19318|19368|19319|19368|19318|500
1621260290000|2021-05-17 14:04:50|19383|19329|19376|19331|19383|19331|19368|19318|1300
1621260300000|2021-05-17 14:05:00|19383|19345|19435|19380|19435|19380|19383|19345|2367
1621260310000|2021-05-17 14:05:10|19449|19381|19434|19384|19449|19384|19433|19380|800
1621260320000|2021-05-17 14:05:20|19449|19385|19516|19435|19516|19435|19449|19385|1600
1621260330000|2021-05-17 14:05:30|19515|19436|19500|19460|19516|19460|19500|19435|100
1621260340000|2021-05-17 14:05:40|19499|19461|19500|19460|19500|19461|19499|19460|1100
1621260350000|2021-05-17 14:05:50||19470||19470||19470||19470|200
1621260360000|2021-05-17 14:06:00|19499|19471|19479|19446|19499|19477|19440|19426|2621
1621260370000|2021-05-17 14:06:10|19494|19447|19500|19462|19500|19462|19494|19447|1000
1621260380000|2021-05-17 14:06:20|19499|19469|19526|19469|19529|19470|19499|19469|363
1621260390000|2021-05-17 14:06:30|19548||19526||19548||19526||500
1621260400000|2021-05-17 14:06:40|19525|19470|19525|19470|19525|19470|19525|19470|300
1621260410000|2021-05-17 14:06:50|19550||19549||19550||19549||900
1621260420000|2021-05-17 14:07:00|19548|19471|19530|19471|19548|19471|19530|19470|900
1621260430000|2021-05-17 14:07:10|19529|19480|19505|19438|19529|19480|19505|19438|331
1621260440000|2021-05-17 14:07:20|19489|19439|19460|19413|19489|19439|19460|19413|1000
1621260450000|2021-05-17 14:07:30|19437|19390|19417|19357|19437|19390|19390|19356|2400
1621260460000|2021-05-17 14:07:40|19416|19358|19417|19358|19417|19358|19416|19358|1062
1621260470000|2021-05-17 14:07:50|19433|19359|19416|19360|19433|19360|19416|19359|100
1621260480000|2021-05-17 14:08:00|19415||19415||19415||19415||0
1621260490000|2021-05-17 14:08:10|19416|19361|19452|19378|19459|19382|19391|19361|500
1621260500000|2021-05-17 14:08:20|19451|19379|19500|19417|19500|19418|19438|19379|3477
1621260510000|2021-05-17 14:08:30|19477|19418|19477|19419|19500|19419|19476|19417|0
1621260520000|2021-05-17 14:08:40|19476|19420|19477|19419|19477|19420|19476|19419|0
1621260530000|2021-05-17 14:08:50||19420||19420||19420||19419|700
1621260540000|2021-05-17 14:09:00|||||||||260
1621260550000|2021-05-17 14:09:10|19476|19400|19440|19400|19477|19400|19440|19400|700
1621260560000|2021-05-17 14:09:20|19420|19401|19439|19401|19439|19401|19420|19400|3524
1621260570000|2021-05-17 14:09:30|19455|19402|19455|19401|19455|19402|19454|19401|700
1621260580000|2021-05-17 14:09:40|19454|19402|19453|19401|19454|19402|19453|19401|100
1621260590000|2021-05-17 14:09:50|19452|19402|19451|19412|19453|19413|19451|19401|2000
1621260600000|2021-05-17 14:10:00|19450|19413|19477|19442|19477|19450|19450|19412|2000
1621260610000|2021-05-17 14:10:10|19485|19443|19494|19467|19500|19467|19473|19443|680
1621260620000|2021-05-17 14:10:20|19492|19468|19496|19469|19500|19469|19491|19468|0
1621260630000|2021-05-17 14:10:30|19495|19470|19500|19472|19500|19472|19495|19468|666
1621260640000|2021-05-17 14:10:40|19499|19467|19487|19421|19499|19467|19476|19421|6414
1621260650000|2021-05-17 14:10:50|19477|19422|19500|19421|19500|19422|19477|19421|1590
1621260660000|2021-05-17 14:11:00||19422||19450||19450||19422|900
1621260670000|2021-05-17 14:11:10|19550|19451|19550|19500|19550|19500|19547|19451|6883
1621260680000|2021-05-17 14:11:20|19549|19501|19548|19501|19550|19501|19535|19501|1500
1621260690000|2021-05-17 14:11:30|19549|19490|19536|19453|19549|19490|19515|19453|2910
1621260700000|2021-05-17 14:11:40|19490|19454|19505|19453|19505|19454|19490|19453|1300
1621260710000|2021-05-17 14:11:50|19504|19463|19503|19454|19505|19463|19490|19453|500
1621260720000|2021-05-17 14:12:00|19502|19455|19519|19455|19519|19455|19502|19455|300
1621260730000|2021-05-17 14:12:10|19518|19457|19523|19460|19523|19460|19518|19457|2100
1621260740000|2021-05-17 14:12:20||19461||19482||19482||19461|1400
1621260750000|2021-05-17 14:12:30|19492|19460|19482|19454|19492|19460|19482|19454|900
1621260760000|2021-05-17 14:12:40|19487|19455|19430|19416|19487|19455|19430|19402|6369
1621260770000|2021-05-17 14:12:50|19437|19417|19523|19417|19523|19426|19437|19417|2834
1621260780000|2021-05-17 14:13:00|19524|19418|19470|19417|19524|19418|19470|19417|900
1621260790000|2021-05-17 14:13:10|19485|19440|19485|19440|19485|19441|19485|19440|600
1621260800000|2021-05-17 14:13:20|19460|19419|19460|19436|19460|19436|19450|19419|2384
1621260810000|2021-05-17 14:13:30|19475|19430|19460|19450|19475|19450|19460|19422|2000
1621260820000|2021-05-17 14:13:40|19485||19485||19485||19485||100
1621260830000|2021-05-17 14:13:50|19500||19500||19500||19500||0
1621260840000|2021-05-17 14:14:00|19515|19466|19514|19464|19515|19477|19514|19462|931
1621260850000|2021-05-17 14:14:10|19513|19465|19457|19419|19514|19465|19457|19419|2200
1621260860000|2021-05-17 14:14:20|19444|19423|19410|19375|19444|19423|19409|19375|4191
1621260870000|2021-05-17 14:14:30|19411|19376|19405|19376|19423|19392|19405|19375|1450
1621260880000|2021-05-17 14:14:40|19420|19377|19412|19356|19486|19401|19396|19356|4276
1621260890000|2021-05-17 14:14:50|19396|19350|19400|19301|19400|19350|19351|19300|9978
1621260900000|2021-05-17 14:15:00|19399|19302|19399|19314|19399|19314|19399|19300|700
1621260910000|2021-05-17 14:15:10|||||||||200
1621260920000|2021-05-17 14:15:20|19394|19315|19395|19300|19399|19315|19394|19300|140
1621260930000|2021-05-17 14:15:30|19394|19314|19395|19315|19395|19315|19394|19314|0
1621260950000|2021-05-17 14:15:50|19394|19316|19395|19316|19395|19316|19394|19316|100
1621260960000|2021-05-17 14:16:00|19394|19317|19394|19318|19410|19338|19394|19316|200
1621260970000|2021-05-17 14:16:10|19395|19343|19393|19353|19395|19353|19393|19343|1000
1621260980000|2021-05-17 14:16:20|19395|19354|19390|19354|19395|19355|19368|19353|1060
1621260990000|2021-05-17 14:16:30|19411|19355|19439|19359|19439|19420|19411|19354|1850
1621261000000|2021-05-17 14:16:40|19435|19360|19414|19360|19435|19361|19399|19360|300
1621261010000|2021-05-17 14:16:50|19399||19414||19414||19399||175
1621261020000|2021-05-17 14:17:00|19399|19361|19450|19386|19450|19386|19399|19361|2090
1621261030000|2021-05-17 14:17:10||19413||19413||19414||19413|1100
1621261040000|2021-05-17 14:17:20|19481|19420|19500|19450|19500|19450|19481|19420|100
1621261060000|2021-05-17 14:17:40||19451||19453||19453||19451|0
1621261070000|2021-05-17 14:17:50||19454||19460||19460||19454|200
1621261080000|2021-05-17 14:18:00|19515|19468|19500|19461|19524|19479|19500|19460|300
1621261090000|2021-05-17 14:18:10||19480||19480||19480||19480|562
1621261100000|2021-05-17 14:18:20|19515|19481|19515|19482|19515|19482|19515|19481|200
1621261110000|2021-05-17 14:18:30|19514|19480|19500|19457|19515|19480|19499|19450|837
1621261120000|2021-05-17 14:18:40|19499||19500||19500||19498||100
1621261130000|2021-05-17 14:18:50||19458||19458||19458||19458|219
1621261140000|2021-05-17 14:19:00|19499||19499||19499||19499||0
1621261150000|2021-05-17 14:19:10|19498|19450|19491|19405|19498|19450|19467|19387|200
1621261160000|2021-05-17 14:19:20|19490|19406|19488|19405|19490|19406|19488|19405|0
1621261170000|2021-05-17 14:19:30|19486|19420|19479|19420|19486|19420|19478|19420|0
1621261180000|2021-05-17 14:19:40|19478|19421|19475|19430|19479|19430|19473|19421|300
1621261190000|2021-05-17 14:19:50|19473|19431|19480|19458|19480|19458|19469|19431|2899
1621261200000|2021-05-17 14:20:00|19476|19435|19476|19422|19476|19435|19476|19422|300
1621261210000|2021-05-17 14:20:10||19423||19422||19423||19422|100
1621261220000|2021-05-17 14:20:20||19423||19445||19445||19423|1000
1621261230000|2021-05-17 14:20:30|19475|19446|19473|19423|19475|19446|19472|19423|485
1621261240000|2021-05-17 14:20:40|19476||19470||19476||19470||200
1621261250000|2021-05-17 14:20:50|19458||19453||19458||19453||200
1621261260000|2021-05-17 14:21:00|19452|19422|19433|19401|19452|19422|19433|19400|600
1621261270000|2021-05-17 14:21:10|19453|19402|19470|19442|19470|19442|19453|19402|3047
1621261280000|2021-05-17 14:21:20|19480||19480||19480||19480||0
1621261290000|2021-05-17 14:21:30|19450|19443|19479|19442|19479|19443|19450|19442|750
1621261300000|2021-05-17 14:21:40|19478|19443|19478|19445|19478|19446|19478|19443|600
1621261310000|2021-05-17 14:21:50|19480|19450|19479|19450|19480|19450|19479|19450|0
1621261320000|2021-05-17 14:22:00|19478||19479||19479||19478||400
1621261330000|2021-05-17 14:22:10|19478|19439|19456|19416|19478|19439|19440|19401|1200
1621261340000|2021-05-17 14:22:20|19455|19401|19417|19361|19455|19417|19411|19361|9185
1621261350000|2021-05-17 14:22:30|19397|19362|19396|19361|19417|19362|19396|19361|0
1621261360000|2021-05-17 14:22:40|19417|19362|19417|19361|19417|19362|19396|19361|1250
1621261370000|2021-05-17 14:22:50|19407|19362|19445|19414|19473|19414|19407|19361|3200
1621261380000|2021-05-17 14:23:00|19455|19425|19483|19425|19483|19445|19455|19425|784
1621261390000|2021-05-17 14:23:10|19482|19453|19483|19426|19483|19453|19482|19426|0
1621261400000|2021-05-17 14:23:20|19482||19483||19483||19482||0
1621261410000|2021-05-17 14:23:30|19482|19427|19481|19427|19482|19462|19481|19427|200
1621261420000|2021-05-17 14:23:40||19442||19443||19443||19442|200
1621261430000|2021-05-17 14:23:50|19480|19442|19448|19417|19480|19442|19448|19389|1941
1621261440000|2021-05-17 14:24:00|19449||19450||19450||19448||100
1621261450000|2021-05-17 14:24:10|19449|19418|19449|19418|19450|19419|19449|19417|1954
1621261460000|2021-05-17 14:24:20|19450|19420|19450|19418|19450|19420|19448|19418|421
1621261470000|2021-05-17 14:24:30|19464|19419|19462|19422|19464|19427|19462|19418|1400
1621261480000|2021-05-17 14:24:40|19461||19460||19461||19460||330
1621261490000|2021-05-17 14:24:50|19450|19400|19436|19400|19450|19400|19435|19400|224
1621261500000|2021-05-17 14:25:00|19435|19401|19436|19400|19436|19401|19434|19400|300
1621261510000|2021-05-17 14:25:10|19435|19389|19418|19375|19435|19389|19418|19375|220
1621261520000|2021-05-17 14:25:20|19417|19360|19410|19378|19417|19378|19410|19360|100
1621261530000|2021-05-17 14:25:30|19409|19360|19450|19393|19450|19393|19408|19360|1862
1621261540000|2021-05-17 14:25:40|19449||19450||19450||19449||400
1621261550000|2021-05-17 14:25:50|19449|19394|19430|19394|19450|19394|19430|19394|100
1621261560000|2021-05-17 14:26:00|19445|19395|19430|19395|19445|19410|19410|19395|1000
1621261570000|2021-05-17 14:26:10|19420||19410||19420||19410||400
1621261580000|2021-05-17 14:26:20|19420|19396|19450|19398|19450|19430|19419|19395|1050
1621261590000|2021-05-17 14:26:30||19422||19422||19422||19422|200
1621261600000|2021-05-17 14:26:40|||||||||200
1621261610000|2021-05-17 14:26:50|19449|19399|19420|19375|19449|19399|19420|19375|200
1621261620000|2021-05-17 14:27:00||19376||19375||19376||19375|0
1621261630000|2021-05-17 14:27:10|19419|19376|19420|19375|19420|19376|19419|19375|200
1621261640000|2021-05-17 14:27:20|19419|19376|19420|19375|19420|19376|19419|19375|0
1621261650000|2021-05-17 14:27:30|19419|19360|19411|19360|19420|19360|19387|19357|691
1621261660000|2021-05-17 14:27:40||19361||19360||19361||19360|0
1621261670000|2021-05-17 14:27:50|19418||19400||19418||19399||200
1621261680000|2021-05-17 14:28:00|19399||19400||19400||19399||0
1621261690000|2021-05-17 14:28:10|19415|19378|19449|19399|19449|19399|19415|19378|3300
1621261700000|2021-05-17 14:28:20|19448|19379|19424|19368|19448|19379|19424|19365|2076
1621261710000|2021-05-17 14:28:30|19423|19360|19424|19378|19424|19378|19423|19360|0
1621261720000|2021-05-17 14:28:40||19379||19400||19400||19378|288
1621261730000|2021-05-17 14:28:50||19378||19400||19400||19378|1700
1621261740000|2021-05-17 14:29:00||19378||19378||19390||19378|100
1621261760000|2021-05-17 14:29:20|19438|19400|19401|19360|19438|19400|19401|19360|0
1621261770000|2021-05-17 14:29:30|19388|19340|19387|19337|19388|19340|19387|19337|100
1621261780000|2021-05-17 14:29:40|19400|19361|19400|19338|19401|19361|19400|19337|600
1621261790000|2021-05-17 14:29:50|19399|19337|19399|19337|19399|19337|19399|19337|0
1621261800000|2021-05-17 14:30:00|19398|19338|19382|19337|19398|19370|19382|19337|498
1621261810000|2021-05-17 14:30:10|||||||||200
1621261820000|2021-05-17 14:30:20|19396|19338|19395|19337|19396|19338|19395|19337|400
1621261830000|2021-05-17 14:30:30|19368|19338|19337|19300|19368|19340|19337|19300|500
1621261840000|2021-05-17 14:30:40|19352|19314|19352|19314|19352|19324|19337|19314|221
1621261850000|2021-05-17 14:30:50||19324||19325||19325||19324|190
1621261860000|2021-05-17 14:31:00|19375|19324|19394|19324|19394|19338|19375|19324|950
1621261870000|2021-05-17 14:31:10|19355|19325|19394|19326|19394|19327|19355|19325|200
1621261880000|2021-05-17 14:31:20|19393|19370|19393|19353|19393|19370|19393|19325|853
1621261890000|2021-05-17 14:31:30|19385|19327|19361|19326|19385|19327|19361|19326|671
1621261900000|2021-05-17 14:31:40|19360|19325|19341|19314|19360|19325|19341|19314|1200
1621261910000|2021-05-17 14:31:50||19315||19315||19315||19315|0
1621261920000|2021-05-17 14:32:00|19356|19326|19370|19314|19394|19328|19356|19314|400
1621261930000|2021-05-17 14:32:10|19369|19315|19361|19314|19370|19315|19361|19314|100
1621261940000|2021-05-17 14:32:20|19360|19313|19360|19312|19360|19313|19360|19312|300
1621261950000|2021-05-17 14:32:30|19359|19311|19361|19312|19361|19312|19359|19311|245
1621261970000|2021-05-17 14:32:50|19370|19313|19394|19312|19400|19343|19370|19312|625
1621261980000|2021-05-17 14:33:00||19313||19313||19313||19313|100
1621262000000|2021-05-17 14:33:20||19314||19314||19314||19314|2000
1621262010000|2021-05-17 14:33:30|19400|19325|19400|19341|19400|19341|19394|19325|0
1621262020000|2021-05-17 14:33:40|19394|19342|19400|19350|19400|19350|19393|19341|1100
1621262030000|2021-05-17 14:33:50|||||||||175
1621262040000|2021-05-17 14:34:00|19394|19351|19400|19350|19400|19351|19394|19350|1797
1621262050000|2021-05-17 14:34:10|19399||19400||19400||19399||0
1621262060000|2021-05-17 14:34:20|19409|19360|19400|19361|19415|19380|19400|19360|1150
1621262070000|2021-05-17 14:34:30||19363||19363||19363||19363|130
1621262080000|2021-05-17 14:34:40|19415|19364|19413|19364|19415|19364|19398|19364|0
1621262090000|2021-05-17 14:34:50|19412|19363|19413|19359|19413|19364|19370|19338|568
1621262100000|2021-05-17 14:35:00|19412||19413||19413||19412||200
1621262110000|2021-05-17 14:35:10||19370||19370||19370||19370|0
1621262120000|2021-05-17 14:35:20|19428|19371|19428|19372|19428|19372|19428|19371|0
1621262130000|2021-05-17 14:35:30|19427|19373|19427|19397|19428|19397|19426|19373|1700
1621262140000|2021-05-17 14:35:40|19428|19399|19428|19404|19428|19412|19415|19399|400
1621262150000|2021-05-17 14:35:50|19427|19399|19428|19400|19428|19400|19424|19373|2000
1621262160000|2021-05-17 14:36:00|19443|19401|19473|19431|19473|19431|19443|19401|4325
1621262170000|2021-05-17 14:36:10|19472|19432|19471|19402|19473|19432|19464|19400|1700
1621262180000|2021-05-17 14:36:20|19472|19401|19472|19401|19472|19401|19472|19400|0
1621262190000|2021-05-17 14:36:30|19471|19400|19472|19404|19472|19404|19471|19400|200
1621262200000|2021-05-17 14:36:40|19450|19405|19450|19400|19450|19405|19449|19400|300
1621262210000|2021-05-17 14:36:50|19449|19394|19400|19365|19449|19394|19400|19364|261
1621262220000|2021-05-17 14:37:00|19406|19372|19450|19401|19450|19418|19406|19372|1942
1621262230000|2021-05-17 14:37:10|19449||19448||19449||19448||151
1621262240000|2021-05-17 14:37:20|19447|19371|19447|19372|19448|19372|19447|19371|400
1621262260000|2021-05-17 14:37:40|19450|19374|19448|19374|19450|19374|19448|19374|2000
1621262270000|2021-05-17 14:37:50|19447|19375|19450|19400|19450|19401|19447|19375|0
1621262280000|2021-05-17 14:38:00|19449|19430|19448|19384|19449|19430|19448|19380|1000
1621262290000|2021-05-17 14:38:10|19447|19393|19447|19386|19448|19393|19446|19386|300
1621262300000|2021-05-17 14:38:20|19446||19445||19446||19445||100
1621262310000|2021-05-17 14:38:30|19444|19387|19444|19387|19444|19387|19444|19386|0
1621262320000|2021-05-17 14:38:40|19443|19388|19443|19387|19444|19388|19443|19387|200
1621262340000|2021-05-17 14:39:00|19442|19388|19441|19382|19442|19388|19441|19382|100
1621262350000|2021-05-17 14:39:10|||||||||200
1621262360000|2021-05-17 14:39:20|19440|19384|19430|19395|19441|19395|19429|19384|0
1621262380000|2021-05-17 14:39:40||19396||19395||19396||19395|133
1621262390000|2021-05-17 14:39:50|19429|19396|19430|19398|19430|19398|19429|19395|300
1621262400000|2021-05-17 14:40:00|19429|19400|19429|19400|19429|19400|19429|19400|0
1621262410000|2021-05-17 14:40:10|19405|19397|19423|19391|19423|19401|19405|19391|820
1621262420000|2021-05-17 14:40:20|19407|19382|19418|19381|19418|19382|19406|19362|100
1621262430000|2021-05-17 14:40:30|19417|19394|19418|19394|19418|19394|19417|19394|100
1621262440000|2021-05-17 14:40:40|19417|19381|19391|19350|19417|19381|19391|19350|386
1621262450000|2021-05-17 14:40:50|19392|19351|19400|19363|19400|19366|19392|19350|500
1621262460000|2021-05-17 14:41:00|19406|19366|19428|19378|19428|19400|19406|19366|2190
1621262470000|2021-05-17 14:41:10|19441|19404|19471|19431|19472|19438|19441|19404|1110
1621262480000|2021-05-17 14:41:20|19457|19418|19467|19397|19470|19419|19457|19395|400
1621262490000|2021-05-17 14:41:30|||||||||200
1621262500000|2021-05-17 14:41:40||19401||19401||19401||19401|0
1621262510000|2021-05-17 14:41:50||19402||19402||19402||19402|0
1621262520000|2021-05-17 14:42:00||19403||19403||19403||19403|0
1621262530000|2021-05-17 14:42:10|19460|19430|19460|19430|19460|19430|19460|19430|0
1621262550000|2021-05-17 14:42:30|||||||||200
1621262560000|2021-05-17 14:42:40|19450||19450||19450||19450||0
1621262580000|2021-05-17 14:43:00||19431||19401||19431||19400|2162
1621262590000|2021-05-17 14:43:10||19404||19401||19404||19401|0
1621262600000|2021-05-17 14:43:20|19449||19449||19449||19449||100
1621262620000|2021-05-17 14:43:40|19448|19402|19446|19402|19448|19402|19446|19402|0
1621262630000|2021-05-17 14:43:50|19440||19440||19440||19440||100
1621262650000|2021-05-17 14:44:10|19446|19405|19460|19425|19460|19431|19446|19405|500
1621262660000|2021-05-17 14:44:20||19427||19427||19427||19427|200
1621262670000|2021-05-17 14:44:30||19430||19440||19440||19430|300
1621262680000|2021-05-17 14:44:40|19450|19429|19430|19408|19460|19429|19430|19408|1445
1621262690000|2021-05-17 14:44:50|19439|19409|19438|19418|19439|19424|19438|19409|1300
1621262700000|2021-05-17 14:45:00|||||||||1265
1621262720000|2021-05-17 14:45:20|19439|19419|19450|19420|19450|19420|19439|19419|100
1621262730000|2021-05-17 14:45:30|19449|19422|19440|19405|19449|19430|19440|19405|200
1621262740000|2021-05-17 14:45:40|||||||||100
1621262750000|2021-05-17 14:45:50|19425|19400|19423|19387|19425|19400|19409|19379|2027
1621262760000|2021-05-17 14:46:00|19422|19392|19437|19389|19437|19424|19422|19388|1766
1621262780000|2021-05-17 14:46:20|||||||||200
1621262790000|2021-05-17 14:46:30|19433|19388|19431|19375|19433|19388|19390|19366|755
1621262800000|2021-05-17 14:46:40|19424|19400|19424|19375|19431|19400|19416|19375|200
1621262810000|2021-05-17 14:46:50|19423|19376|19419|19376|19423|19376|19419|19376|0
1621262820000|2021-05-17 14:47:00|19418|19375|19396|19350|19418|19375|19396|19350|0
1621262830000|2021-05-17 14:47:10|19395|19355|19396|19336|19396|19355|19395|19336|300
1621262840000|2021-05-17 14:47:20||19338||19360||19360||19338|0
1621262850000|2021-05-17 14:47:30|||||||||441
1621262860000|2021-05-17 14:47:40|||||||||1048
1621262870000|2021-05-17 14:47:50|19395||19395||19395||19395||0
1621262880000|2021-05-17 14:48:00|||||||||100
1621262890000|2021-05-17 14:48:10|19394|19345|19375|19324|19394|19345|19359|19324|800
1621262900000|2021-05-17 14:48:20|19360|19338|19377|19350|19377|19350|19360|19324|500
1621262910000|2021-05-17 14:48:30|19375|19351|19375|19350|19375|19351|19375|19350|308
1621262920000|2021-05-17 14:48:40|19377|19351|19389|19350|19390|19362|19377|19350|500
1621262930000|2021-05-17 14:48:50|19390|19351|19399|19350|19399|19351|19389|19350|0
1621262940000|2021-05-17 14:49:00|19400|19351|19400|19356|19400|19356|19399|19350|0
1621262950000|2021-05-17 14:49:10||19361||19361||19361||19361|800
1621262960000|2021-05-17 14:49:20|19414|19362|19415|19374|19415|19375|19414|19361|900
1621262970000|2021-05-17 14:49:30|19414|19375|19415|19391|19415|19391|19414|19374|0
1621262980000|2021-05-17 14:49:40|19414|19374|19411|19391|19414|19391|19411|19374|100
1621262990000|2021-05-17 14:49:50|19413|19396|19428|19402|19428|19402|19413|19395|700
1621263000000|2021-05-17 14:50:00|19443|19412|19443|19404|19443|19412|19443|19402|100
1621263010000|2021-05-17 14:50:10|19442|19402|19443|19402|19443|19402|19442|19402|300
1621263020000|2021-05-17 14:50:20|19420|19385|19398|19362|19420|19385|19398|19362|508
1621263030000|2021-05-17 14:50:30||19364||19371||19371||19364|1000
1621263040000|2021-05-17 14:50:40|19386|19372|19380|19350|19386|19373|19374|19328|200
1621263050000|2021-05-17 14:50:50||19351||19354||19354||19350|100
1621263060000|2021-05-17 14:51:00|19379|19350|19361|19334|19379|19350|19356|19319|1247
1621263070000|2021-05-17 14:51:10|19371||19371||19371||19371||100
1621263080000|2021-05-17 14:51:20|19377||19377||19377||19377||200
1621263090000|2021-05-17 14:51:30|19378|19332|19378|19350|19378|19350|19378|19332|0
1621263100000|2021-05-17 14:51:40|19385|19351|19430|19364|19430|19367|19385|19351|1500
1621263110000|2021-05-17 14:51:50|19429|19365|19424|19361|19430|19368|19424|19361|0
1621263120000|2021-05-17 14:52:00|19430|19362|19430|19364|19430|19364|19430|19362|100
1621263130000|2021-05-17 14:52:10|19443|19365|19430|19370|19443|19370|19430|19365|0
1621263140000|2021-05-17 14:52:20|19445|19371|19445|19371|19445|19371|19445|19371|100
1621263150000|2021-05-17 14:52:30|19430||19430||19430||19430||400
1621263160000|2021-05-17 14:52:40|19429|19372|19430|19371|19430|19372|19429|19371|300
1621263170000|2021-05-17 14:52:50|19415||19415||19415||19415||300
1621263180000|2021-05-17 14:53:00|19430|19372|19430|19372|19430|19372|19430|19372|1486
1621263190000|2021-05-17 14:53:10|19429|19373|19430|19380|19430|19380|19429|19373|400
1621263200000|2021-05-17 14:53:20|19444|19388|19444|19381|19444|19430|19437|19380|2940
1621263210000|2021-05-17 14:53:30|19443|19382|19435|19382|19443|19382|19435|19382|500
1621263220000|2021-05-17 14:53:40|19434||19432||19434||19431||400
1621263230000|2021-05-17 14:53:50|19431||19416||19431||19416||100
1621263240000|2021-05-17 14:54:00|19400|19383|19400|19382|19400|19384|19400|19382|0
1621263260000|2021-05-17 14:54:20|19415|19400|19414|19382|19415|19400|19414|19382|699
1621263270000|2021-05-17 14:54:30|19413|19383|19407|19382|19414|19383|19407|19382|0
1621263280000|2021-05-17 14:54:40|19400||19400||19400||19400||0
1621263290000|2021-05-17 14:54:50|||||||||300
1621263300000|2021-05-17 14:55:00|19399|19375|19398|19339|19399|19375|19390|19339|1000
1621263310000|2021-05-17 14:55:10|19399||19375||19399||19375||0
1621263320000|2021-05-17 14:55:20|||||||||100
1621263340000|2021-05-17 14:55:40||19350||19350||19350||19350|0
1621263350000|2021-05-17 14:55:50|||||||||100
1621263360000|2021-05-17 14:56:00|19374||19375||19375||19374||200
1621263370000|2021-05-17 14:56:10|||||||||200
1621263390000|2021-05-17 14:56:30|19372||19371||19373||19371||100
1621263400000|2021-05-17 14:56:40|19375|19351|19390|19353|19390|19353|19375|19351|200
1621263410000|2021-05-17 14:56:50|19389|19354|19399|19353|19399|19354|19389|19353|400
1621263420000|2021-05-17 14:57:00|19381|19350|19375|19339|19381|19350|19361|19339|200
1621263430000|2021-05-17 14:57:10|19381||19381||19381||19381||0
1621263450000|2021-05-17 14:57:30|19390|19340|19390|19340|19390|19340|19389|19339|0
1621263460000|2021-05-17 14:57:40|19389|19358|19374|19340|19390|19358|19374|19340|200
1621263470000|2021-05-17 14:57:50|19369|19326|19363|19325|19369|19326|19363|19325|200
1621263480000|2021-05-17 14:58:00|19362|19326|19358|19325|19362|19326|19358|19325|800
1621263490000|2021-05-17 14:58:10|19368|19326|19368|19325|19371|19326|19367|19325|500
1621263510000|2021-05-17 14:58:30|19371|19326|19370|19340|19371|19346|19370|19325|600
1621263520000|2021-05-17 14:58:40|19371||19371||19371||19371||0
1621263530000|2021-05-17 14:58:50|19370||19368||19370||19368||0
1621263540000|2021-05-17 14:59:00|19369|19350|19386|19359|19386|19359|19369|19350|1573
1621263550000|2021-05-17 14:59:10|19385||19400||19400||19385||0
1621263560000|2021-05-17 14:59:20|19399||19400||19400||19399||0
1621263570000|2021-05-17 14:59:30|19399||19400||19400||19399||0
1621263580000|2021-05-17 14:59:40|19399|19371|19422|19385|19422|19385|19399|19371|600
1621263590000|2021-05-17 14:59:50|||||||||300
1621263600000|2021-05-17 15:00:00|19425|19386|19437|19385|19437|19386|19425|19385|222
1621263610000|2021-05-17 15:00:10||19386||19394||19394||19386|700
1621263620000|2021-05-17 15:00:20|19436||19416||19437||19416||150
1621263630000|2021-05-17 15:00:30|19437|19400|19443|19400|19444|19402|19416|19400|3400
1621263640000|2021-05-17 15:00:40|19442|19377|19400|19359|19442|19377|19400|19359|310
1621263650000|2021-05-17 15:00:50|||||||||100
1621263660000|2021-05-17 15:01:00|19399|19360|19390|19360|19399|19360|19390|19360|100
1621263670000|2021-05-17 15:01:10|19373|19350|19357|19325|19373|19350|19357|19325|1616
1621263680000|2021-05-17 15:01:20|19370||19372||19372||19370||400
1621263690000|2021-05-17 15:01:30|19371|19326|19372|19325|19372|19326|19371|19325|0
1621263700000|2021-05-17 15:01:40|19370||19369||19370||19369||0
1621263710000|2021-05-17 15:01:50|19367||19368||19368||19367||100
1621263720000|2021-05-17 15:02:00|19367||19363||19368||19363||0
1621263730000|2021-05-17 15:02:10|19361||19360||19361||19360||100
1621263770000|2021-05-17 15:02:50|19359||19358||19359||19358||500
1621263780000|2021-05-17 15:03:00|19349|19326|19349|19326|19349|19326|19349|19326|480
1621263790000|2021-05-17 15:03:10|19348|19325|19370|19320|19370|19334|19333|19301|2340
1621263800000|2021-05-17 15:03:20|19366|19319|19370|19320|19370|19320|19366|19319|5300
1621263810000|2021-05-17 15:03:30|19369|19321|19370|19320|19370|19322|19369|19320|250
1621263820000|2021-05-17 15:03:40|19373||19373||19373||19373||120
1621263840000|2021-05-17 15:04:00|19378|19321|19378|19321|19378|19321|19378|19320|200
1621263850000|2021-05-17 15:04:10|19377|19322|19377|19322|19377|19322|19377|19322|100
1621263860000|2021-05-17 15:04:20|19378|19321|19378|19321|19378|19321|19378|19321|0
1621263870000|2021-05-17 15:04:30|19377|19322|19378|19336|19378|19336|19377|19322|100
1621263880000|2021-05-17 15:04:40|19377||19378||19378||19377||0
1621263900000|2021-05-17 15:05:00|19377||19377||19377||19377||0
1621263910000|2021-05-17 15:05:10|19392|19337|19392|19338|19392|19338|19392|19337|500
1621263920000|2021-05-17 15:05:20|19388||19388||19388||19388||0
1621263930000|2021-05-17 15:05:30|19400||19400||19400||19400||0
1621263940000|2021-05-17 15:05:40|19399||19400||19400||19399||100
1621263950000|2021-05-17 15:05:50|19399|19350|19385|19350|19400|19350|19385|19350|0
1621263960000|2021-05-17 15:06:00|19380|19327|19377|19322|19380|19336|19357|19322|4431
1621263970000|2021-05-17 15:06:10|19378|19336|19382|19340|19382|19340|19378|19324|100
1621263980000|2021-05-17 15:06:20|19381|19350|19382|19350|19382|19360|19381|19350|200
1621263990000|2021-05-17 15:06:30|||||||||100
1621264000000|2021-05-17 15:06:40|19379||19372||19379||19371||1300
1621264010000|2021-05-17 15:06:50|19370|19340|19364|19340|19370|19342|19363|19340|200
1621264020000|2021-05-17 15:07:00|19368|19341|19377|19344|19379|19346|19364|19341|1717
1621264030000|2021-05-17 15:07:10||19350||19350||19350||19350|100
1621264040000|2021-05-17 15:07:20|19370|19351|19363|19340|19370|19351|19362|19340|1800
1621264050000|2021-05-17 15:07:30|19361|19341|19362|19340|19362|19341|19361|19340|0
1621264060000|2021-05-17 15:07:40||19341||19340||19341||19340|0
1621264070000|2021-05-17 15:07:50|19355|19341|19362|19350|19362|19350|19355|19340|800
1621264080000|2021-05-17 15:08:00|19367|19351|19375|19360|19375|19360|19367|19350|200
1621264090000|2021-05-17 15:08:10|||||||||100
1621264100000|2021-05-17 15:08:20|19360|19351|19360|19350|19360|19351|19360|19350|900
1621264110000|2021-05-17 15:08:30|19359|19347|19338|19312|19359|19347|19329|19301|2000
1621264120000|2021-05-17 15:08:40|19335|19332|19338|19312|19338|19332|19335|19312|673
1621264130000|2021-05-17 15:08:50|19325|19301|19275|19258|19325|19301|19274|19258|2055
1621264140000|2021-05-17 15:09:00|19268|19260|19299|19243|19300|19267|19261|19229|5987
1621264150000|2021-05-17 15:09:10|19298|19244|19299|19244|19299|19244|19298|19244|0
1621264160000|2021-05-17 15:09:20|19300|19245|19300|19250|19324|19251|19300|19245|100
1621264170000|2021-05-17 15:09:30|19324|19251|19324|19250|19324|19251|19300|19250|600
1621264180000|2021-05-17 15:09:40|19299|19251|19285|19252|19324|19256|19285|19251|800
1621264190000|2021-05-17 15:09:50||19253||19252||19253||19252|100
1621264200000|2021-05-17 15:10:00|19282|19257|19316|19282|19316|19282|19282|19252|2991
1621264210000|2021-05-17 15:10:10|19325|19283|19327|19282|19327|19283|19325|19282|1330
1621264220000|2021-05-17 15:10:20|19316|19286|19316|19282|19316|19287|19316|19282|300
1621264230000|2021-05-17 15:10:30|19309|19260|19293|19250|19309|19260|19279|19250|400
1621264240000|2021-05-17 15:10:40|19292|19244|19239|19210|19294|19244|19237|19200|2848
1621264250000|2021-05-17 15:10:50|19240|19222|19220|19210|19240|19222|19220|19210|2426
1621264260000|2021-05-17 15:11:00|19228|19211|19240|19210|19240|19211|19228|19210|709
1621264270000|2021-05-17 15:11:10|19254|19211|19254|19220|19254|19220|19254|19211|2178
1621264280000|2021-05-17 15:11:20|19253||19254||19254||19253||0
1621264290000|2021-05-17 15:11:30|19261|19237|19252|19220|19261|19237|19252|19220|846
1621264300000|2021-05-17 15:11:40|19267|19221|19275|19221|19275|19227|19266|19220|100
1621264310000|2021-05-17 15:11:50|19274|19230|19270|19230|19275|19230|19269|19230|500
1621264320000|2021-05-17 15:12:00|19274|19231|19280|19231|19280|19232|19274|19230|0
1621264330000|2021-05-17 15:12:10|19293|19232|19280|19240|19294|19240|19280|19231|300
1621264340000|2021-05-17 15:12:20|19294|19231|19279|19232|19294|19232|19276|19231|200
1621264350000|2021-05-17 15:12:30|||||||||100
1621264360000|2021-05-17 15:12:40|19268|19235|19268|19235|19268|19235|19268|19235|100
1621264370000|2021-05-17 15:12:50|19283|19236|19282|19235|19283|19236|19282|19235|100
1621264380000|2021-05-17 15:13:00|19276|19236|19276|19231|19276|19237|19246|19230|800
1621264390000|2021-05-17 15:13:10|19278|19250|19274|19240|19282|19250|19274|19240|600
1621264400000|2021-05-17 15:13:20|19282|19241|19281|19240|19282|19249|19281|19240|200
1621264410000|2021-05-17 15:13:30|19280|19241|19281|19246|19281|19252|19271|19240|400
1621264420000|2021-05-17 15:13:40|19284|19247|19284|19250|19284|19280|19281|19242|937
1621264430000|2021-05-17 15:13:50|19297|19251|19303|19267|19307|19283|19285|19250|2870
1621264440000|2021-05-17 15:14:00|19308|19252|19303|19260|19308|19260|19303|19252|0
1621264450000|2021-05-17 15:14:10|19308|19261|19308|19260|19308|19261|19308|19260|600
1621264460000|2021-05-17 15:14:20|19310|19269|19360|19290|19360|19334|19310|19269|9458
1621264470000|2021-05-17 15:14:30||19292||19306||19306||19292|100
1621264480000|2021-05-17 15:14:40|19359|19308|19360|19317|19360|19317|19359|19308|600
1621264490000|2021-05-17 15:14:50||19318||19318||19318||19318|0
1621264500000|2021-05-17 15:15:00|19358|19319|19332|19301|19358|19321|19323|19300|2610
1621264510000|2021-05-17 15:15:10|19333|19302|19316|19266|19333|19302|19270|19262|3487
1621264520000|2021-05-17 15:15:20|19300||19300||19300||19300||0
1621264530000|2021-05-17 15:15:30|19314|19287|19301|19269|19314|19287|19301|19260|1907
1621264540000|2021-05-17 15:15:40|19315|19270|19315|19271|19315|19271|19315|19270|1081
1621264550000|2021-05-17 15:15:50|19307|19282|19308|19260|19315|19283|19307|19260|200
1621264560000|2021-05-17 15:16:00|19307|19261|19306|19272|19307|19272|19306|19261|600
1621264570000|2021-05-17 15:16:10|19315|19273|19306|19273|19315|19273|19306|19273|200
1621264580000|2021-05-17 15:16:20|19315|19288|19315|19289|19315|19289|19315|19288|400
1621264590000|2021-05-17 15:16:30|19314|19272|19351|19316|19351|19316|19289|19272|2340
1621264600000|2021-05-17 15:16:40||19297||19317||19317||19291|0
1621264610000|2021-05-17 15:16:50||19318||19319||19319||19318|300
1621264620000|2021-05-17 15:17:00|19358|19320|19358|19317|19358|19322|19358|19316|550
1621264630000|2021-05-17 15:17:10|19354|19322|19354|19317|19354|19322|19354|19316|500
1621264640000|2021-05-17 15:17:20|19358|19316|19358|19317|19358|19318|19357|19316|447
1621264650000|2021-05-17 15:17:30|19360|19318|19396|19336|19396|19336|19360|19316|1943
1621264660000|2021-05-17 15:17:40|19400|19337|19370|19339|19400|19339|19370|19337|0
1621264670000|2021-05-17 15:17:50||19332||19339||19339||19332|300
1621264680000|2021-05-17 15:18:00|19369|19332|19364|19332|19380|19340|19364|19332|1015
1621264690000|2021-05-17 15:18:10|19352||19364||19364||19352||100
1621264700000|2021-05-17 15:18:20|19355|19312|19348|19312|19355|19312|19320|19304|1106
1621264710000|2021-05-17 15:18:30|19338|19313|19314|19270|19338|19313|19301|19261|9341
1621264720000|2021-05-17 15:18:40|19313|19271|19341|19281|19341|19281|19313|19270|600
1621264730000|2021-05-17 15:18:50|19325||19325||19325||19325||0
1621264740000|2021-05-17 15:19:00|19300|19280|19299|19260|19300|19280|19298|19260|500
1621264750000|2021-05-17 15:19:10|19300|19261|19322|19260|19322|19280|19299|19260|600
1621264770000|2021-05-17 15:19:30|19321||19321||19321||19321||100
1621264780000|2021-05-17 15:19:40|19311|19300|19311|19260|19311|19300|19311|19260|465
1621264790000|2021-05-17 15:19:50|19321|19261|19321|19264|19321|19265|19321|19261|500
1621264800000|2021-05-17 15:20:00|19320|19266|19319|19267|19320|19268|19319|19266|100
1621264810000|2021-05-17 15:20:10|19311|19268|19320|19270|19320|19271|19311|19268|1040
1621264820000|2021-05-17 15:20:20|19322|19271|19322|19278|19322|19278|19322|19271|10200
1621264830000|2021-05-17 15:20:30||19279||19300||19301||19279|600
1621264840000|2021-05-17 15:20:40|||||||||674
1621264850000|2021-05-17 15:20:50|19327|19301|19329|19304|19348|19304|19327|19300|993
1621264860000|2021-05-17 15:21:00|19337|19303|19337|19304|19346|19304|19337|19303|100
1621264870000|2021-05-17 15:21:10|19346|19303|19346|19303|19346|19304|19346|19303|225
1621264880000|2021-05-17 15:21:20|19337|19304|19348|19303|19349|19305|19337|19303|150
1621264890000|2021-05-17 15:21:30|19349|19304|19349|19307|19349|19307|19348|19303|0
1621264900000|2021-05-17 15:21:40||19310||19310||19310||19310|0
1621264910000|2021-05-17 15:21:50||19311||19311||19311||19310|0
1621264920000|2021-05-17 15:22:00|19364|19318|19349|19319|19364|19320|19349|19318|500
1621264930000|2021-05-17 15:22:10|19364|19320|19364|19334|19364|19334|19349|19319|400
1621264940000|2021-05-17 15:22:20|19377|19336|19362|19349|19377|19351|19360|19336|985
1621264950000|2021-05-17 15:22:30|19371|19350|19373|19340|19377|19350|19371|19340|818
1621264960000|2021-05-17 15:22:40||19341||19341||19341||19341|0
1621264970000|2021-05-17 15:22:50|19377|19351|19377|19351|19377|19351|19376|19351|700
1621264980000|2021-05-17 15:23:00|19374|19352|19374|19351|19374|19362|19374|19340|0
1621264990000|2021-05-17 15:23:10|19373|19350|19363|19319|19373|19350|19353|19319|487
1621265000000|2021-05-17 15:23:20|19368|19320|19368|19319|19368|19320|19368|19319|750
1621265010000|2021-05-17 15:23:30||19326||19330||19330||19326|0
1621265020000|2021-05-17 15:23:40||19331||19331||19331||19330|0
1621265030000|2021-05-17 15:23:50|19367|19335|19368|19335|19368|19335|19367|19335|555
1621265040000|2021-05-17 15:24:00||19337||19339||19339||19337|300
1621265050000|2021-05-17 15:24:10|19373|19349|19379|19351|19380|19351|19368|19331|400
1621265060000|2021-05-17 15:24:20|19378|19352|19319|19300|19378|19352|19319|19300|2675
1621265070000|2021-05-17 15:24:30|19320|19310|19377|19321|19377|19321|19320|19300|2383
1621265080000|2021-05-17 15:24:40|19376|19322|19377|19323|19379|19323|19376|19321|1000
1621265090000|2021-05-17 15:24:50|19379||19377||19379||19377||0
1621265100000|2021-05-17 15:25:00|19379|19324|19379|19323|19379|19324|19377|19323|1500
1621265110000|2021-05-17 15:25:10|19378|19324|19378|19335|19378|19335|19378|19324|0
1621265120000|2021-05-17 15:25:20|19379|19326|19300|19275|19379|19326|19300|19275|8454
1621265130000|2021-05-17 15:25:30|19315||19300||19315||19300||100
1621265140000|2021-05-17 15:25:40|||||||||200
1621265150000|2021-05-17 15:25:50|19315|19276|19315|19293|19315|19293|19315|19276|1472
1621265160000|2021-05-17 15:26:00|19327|19300|19350|19301|19350|19310|19327|19286|300
1621265170000|2021-05-17 15:26:10|19349|19302|19350|19311|19350|19311|19349|19302|100
1621265180000|2021-05-17 15:26:20||19313||19322||19322||19313|100
1621265190000|2021-05-17 15:26:30|19349|19323|19350|19307|19350|19326|19338|19300|500
1621265200000|2021-05-17 15:26:40||19303||19303||19303||19303|0
1621265210000|2021-05-17 15:26:50||19309||19303||19309||19303|0
1621265220000|2021-05-17 15:27:00||19304||19309||19309||19300|600
1621265230000|2021-05-17 15:27:10|19348|19318|19348|19301|19348|19318|19348|19295|0
1621265240000|2021-05-17 15:27:20||19295||19295||19295||19295|0
1621265250000|2021-05-17 15:27:30|19347|19318|19347|19318|19347|19318|19347|19303|0
1621265260000|2021-05-17 15:27:40||19319||19318||19319||19318|250
1621265270000|2021-05-17 15:27:50||19319||19303||19319||19303|200
1621265280000|2021-05-17 15:28:00||19319||19319||19319||19319|0
1621265320000|2021-05-17 15:28:40||19320||19323||19323||19320|0
1621265330000|2021-05-17 15:28:50|19350|19324|19350|19332|19380|19353|19348|19324|1800
1621265360000|2021-05-17 15:29:20|19349||19350||19350||19349||500
1621265370000|2021-05-17 15:29:30|19349|19312|19341|19300|19349|19312|19341|19300|200
1621265380000|2021-05-17 15:29:40|19340|19301|19338|19300|19340|19301|19338|19300|0
1621265390000|2021-05-17 15:29:50|19337|19301|19336|19301|19337|19301|19336|19300|0
1621265400000|2021-05-17 15:30:00|19350|19319|19350|19319|19350|19319|19350|19319|0
1621265410000|2021-05-17 15:30:10||19320||19319||19320||19319|200
1621265420000|2021-05-17 15:30:20|19365|19320|19377|19354|19377|19354|19364|19320|1100
1621265430000|2021-05-17 15:30:30|19376|19355|19380|19335|19380|19355|19376|19335|420
1621265440000|2021-05-17 15:30:40|19379|19336|19379|19336|19380|19346|19378|19336|100
1621265450000|2021-05-17 15:30:50|19380|19360|19353|19310|19380|19360|19353|19301|2926
1621265460000|2021-05-17 15:31:00|19350|19301|19350|19301|19350|19319|19350|19301|0
1621265470000|2021-05-17 15:31:10|19349|19302|19350|19312|19350|19312|19335|19301|200
1621265480000|2021-05-17 15:31:20||19315||19315||19315||19315|0
1621265490000|2021-05-17 15:31:30|19349||19350||19350||19349||100
1621265500000|2021-05-17 15:31:40||19330||19330||19330||19330|0
1621265520000|2021-05-17 15:32:00|||||||||267
1621265530000|2021-05-17 15:32:10|||||||||113
1621265540000|2021-05-17 15:32:20|19365||19350||19365||19350||450
1621265550000|2021-05-17 15:32:30|19349|19315|19350|19315|19350|19315|19340|19315|600
1621265570000|2021-05-17 15:32:50||19316||19315||19316||19315|0
1621265580000|2021-05-17 15:33:00|19364|19316|19380|19352|19380|19352|19364|19316|600
1621265600000|2021-05-17 15:33:20|19379|19353|19379|19355|19379|19357|19379|19353|100
1621265610000|2021-05-17 15:33:30||19356||19355||19356||19355|200
1621265620000|2021-05-17 15:33:40|19380|19357|19380|19357|19380|19357|19380|19355|364
1621265630000|2021-05-17 15:33:50||19347||19347||19357||19347|0
1621265640000|2021-05-17 15:34:00|19379||19380||19380||19379||0
1621265650000|2021-05-17 15:34:10|19379||19380||19380||19379||0
1621265660000|2021-05-17 15:34:20|19370|19348|19395|19375|19395|19375|19370|19348|600
1621265670000|2021-05-17 15:34:30|19400|19383|19419|19375|19425|19400|19400|19373|720
1621265680000|2021-05-17 15:34:40|19415|19376|19414|19380|19415|19380|19414|19376|0
1621265690000|2021-05-17 15:34:50|19412|19382|19410|19382|19412|19382|19410|19382|0
1621265700000|2021-05-17 15:35:00|19425|19391|19464|19421|19464|19421|19425|19391|900
1621265710000|2021-05-17 15:35:10|19460|19422|19460|19428|19460|19428|19460|19422|0
1621265720000|2021-05-17 15:35:20|19450|19429|19450|19422|19450|19431|19441|19421|200
1621265730000|2021-05-17 15:35:30|19449|19423|19424|19397|19449|19423|19422|19397|221
1621265740000|2021-05-17 15:35:40|19423||19423||19423||19423||390
1621265750000|2021-05-17 15:35:50|19424|19400|19424|19400|19424|19400|19423|19400|100
1621265760000|2021-05-17 15:36:00||19401||19401||19401||19401|0
1621265780000|2021-05-17 15:36:20|19423|19411|19417|19383|19424|19411|19417|19383|500
1621265810000|2021-05-17 15:36:50||19400||19383||19400||19383|0
1621265820000|2021-05-17 15:37:00|19416|19400|19398|19359|19416|19400|19398|19359|200
1621265830000|2021-05-17 15:37:10|19397||19397||19397||19397||100
1621265840000|2021-05-17 15:37:20|||||||||100
1621265850000|2021-05-17 15:37:30|19394|19361|19394|19361|19394|19361|19394|19361|0
1621265860000|2021-05-17 15:37:40|||||||||100
1621265870000|2021-05-17 15:37:50||19370||19370||19370||19370|100
1621265880000|2021-05-17 15:38:00|19393|19371|19393|19371|19393|19371|19393|19371|100
1621265890000|2021-05-17 15:38:10|19391|19372|19391|19370|19391|19372|19391|19370|400
1621265900000|2021-05-17 15:38:20|||||||||300
1621265910000|2021-05-17 15:38:30|||||||||100
1621265920000|2021-05-17 15:38:40|19390|19351|19385|19359|19390|19359|19385|19351|773
1621265930000|2021-05-17 15:38:50|||||||||100
1621265940000|2021-05-17 15:39:00|19384|19351|19370|19351|19385|19351|19370|19327|250
1621265950000|2021-05-17 15:39:10||19356||19356||19356||19356|100
1621265960000|2021-05-17 15:39:20|19383|19357|19382|19363|19383|19363|19382|19357|800
1621265980000|2021-05-17 15:39:40|19381|19354|19372|19354|19381|19354|19372|19331|900
1621265990000|2021-05-17 15:39:50|||||||||432
1621266000000|2021-05-17 15:40:00|19371|19356|19350|19315|19371|19356|19350|19315|600
1621266010000|2021-05-17 15:40:10|19365|19324|19364|19326|19365|19327|19364|19315|0
1621266020000|2021-05-17 15:40:20|19350|19327|19350|19328|19350|19328|19350|19315|200
1621266030000|2021-05-17 15:40:30|19364|19338|19364|19344|19364|19344|19364|19338|422
1621266040000|2021-05-17 15:40:40|19363||19362||19363||19362||200
1621266050000|2021-05-17 15:40:50|19376|19354|19376|19353|19376|19354|19376|19353|900
1621266060000|2021-05-17 15:41:00|19375|19338|19375|19354|19375|19354|19375|19338|0
1621266070000|2021-05-17 15:41:10|19376|19356|19376|19356|19376|19356|19375|19356|0
1621266080000|2021-05-17 15:41:20|19375|19339|19348|19338|19375|19343|19348|19338|4546
1621266090000|2021-05-17 15:41:30|19344|19330|19344|19330|19344|19330|19344|19330|200
1621266100000|2021-05-17 15:41:40|19339|19321|19349|19321|19349|19321|19339|19321|600
1621266110000|2021-05-17 15:41:50|19350||19350||19350||19350||0
1621266120000|2021-05-17 15:42:00|19349|19322|19322|19300|19350|19322|19322|19300|4443
1621266130000|2021-05-17 15:42:10||19302||19300||19302||19300|0
1621266140000|2021-05-17 15:42:20|19341|19310|19342|19316|19342|19316|19341|19310|400
1621266150000|2021-05-17 15:42:30|19350|19317|19350|19317|19350|19317|19350|19317|100
1621266160000|2021-05-17 15:42:40||19320||19320||19320||19320|700
1621266170000|2021-05-17 15:42:50|19349||19349||19349||19349||0
1621266200000|2021-05-17 15:43:20|19343|19318|19335|19310|19343|19318|19335|19310|910
1621266210000|2021-05-17 15:43:30||19311||19311||19311||19311|0
1621266220000|2021-05-17 15:43:40||19310||19310||19311||19310|0
1621266230000|2021-05-17 15:43:50|19350|19311|19350|19317|19350|19317|19350|19311|900
1621266250000|2021-05-17 15:44:10||19326||19335||19335||19317|160
1621266260000|2021-05-17 15:44:20|19357|19336|19365|19342|19365|19342|19357|19336|1269
1621266270000|2021-05-17 15:44:30|||||||||100
1621266280000|2021-05-17 15:44:40||19350||19350||19350||19350|0
1621266290000|2021-05-17 15:44:50|19370|19357|19393|19363|19393|19363|19370|19357|1300
1621266310000|2021-05-17 15:45:10||19380||19359||19380||19359|200
1621266320000|2021-05-17 15:45:20||19363||19371||19371||19363|100
1621266330000|2021-05-17 15:45:30||19358||19358||19358||19358|0
1621266340000|2021-05-17 15:45:40||19359||19359||19359||19358|0
1621266350000|2021-05-17 15:45:50||19371||19371||19371||19371|0
1621266360000|2021-05-17 15:46:00||19379||19379||19379||19379|100
1621266380000|2021-05-17 15:46:20|19390|19360|19390|19360|19390|19360|19390|19360|300
1621266410000|2021-05-17 15:46:50|19383||19383||19383||19383||0
1621266430000|2021-05-17 15:47:10|||||||||100
1621266440000|2021-05-17 15:47:20|19382|19346|19381|19350|19383|19350|19381|19346|100
1621266460000|2021-05-17 15:47:40|19380|19337|19355|19337|19380|19337|19355|19336|100
1621266470000|2021-05-17 15:47:50||19336||19340||19340||19336|0
1621266480000|2021-05-17 15:48:00|19350|19314|19343|19310|19350|19320|19343|19310|972
1621266490000|2021-05-17 15:48:10|19330|19311|19339|19310|19339|19311|19325|19310|1000
1621266500000|2021-05-17 15:48:20|19337||19335||19337||19335||300
1621266510000|2021-05-17 15:48:30|19334|19300|19306|19266|19334|19300|19306|19266|1600
1621266520000|2021-05-17 15:48:40||19275||19272||19275||19260|0
1621266530000|2021-05-17 15:48:50||19275||19276||19280||19272|547
1621266540000|2021-05-17 15:49:00|19321|19277|19316|19288|19321|19289|19316|19272|400
1621266550000|2021-05-17 15:49:10||19289||19280||19296||19280|200
1621266560000|2021-05-17 15:49:20|19315|19286|19316|19286|19316|19305|19315|19286|300
1621266600000|2021-05-17 15:50:00|19315||19315||19315||19315||0
1621266640000|2021-05-17 15:50:40|||||||||100
1621266650000|2021-05-17 15:50:50||19287||19287||19287||19287|0
1621266660000|2021-05-17 15:51:00||19290||19290||19290||19290|0
1621266670000|2021-05-17 15:51:10|19314|19287|19302|19260|19314|19287|19284|19260|1890
1621266680000|2021-05-17 15:51:20|19300|19261|19300|19261|19300|19261|19300|19261|0
1621266690000|2021-05-17 15:51:30||19262||19261||19267||19261|0
1621266710000|2021-05-17 15:51:50|19299||19300||19300||19299||600
1621266720000|2021-05-17 15:52:00|19299|19271|19300|19271|19300|19271|19299|19271|0
1621266730000|2021-05-17 15:52:10||19272||19272||19272||19272|300
1621266740000|2021-05-17 15:52:20||19273||19273||19273||19273|100
1621266750000|2021-05-17 15:52:30|19301|19275|19333|19276|19338|19294|19301|19275|2025
1621266760000|2021-05-17 15:52:40||19277||19286||19286||19277|0
1621266770000|2021-05-17 15:52:50|19349|19291|19333|19291|19350|19291|19333|19291|114
1621266780000|2021-05-17 15:53:00|19350||19350||19350||19349||0
1621266790000|2021-05-17 15:53:10|19349|19292|19333|19298|19349|19298|19333|19292|400
1621266800000|2021-05-17 15:53:20|19330||19330||19330||19330||221
1621266810000|2021-05-17 15:53:30|19329|19297|19330|19298|19330|19298|19329|19290|0
1621266820000|2021-05-17 15:53:40|||||||||130
1621266840000|2021-05-17 15:54:00|||||||||100
1621266850000|2021-05-17 15:54:10|19329||19329||19329||19329||0
1621266860000|2021-05-17 15:54:20|19330|19290|19321|19275|19330|19290|19320|19274|215
1621266870000|2021-05-17 15:54:30|19320||19320||19320||19319||0
1621266890000|2021-05-17 15:54:50||19277||19277||19277||19277|0
1621266900000|2021-05-17 15:55:00||19278||19278||19278||19278|0
1621266910000|2021-05-17 15:55:10||19279||19279||19279||19279|0
1621266920000|2021-05-17 15:55:20|19319|19274|19319|19274|19319|19274|19318|19274|0
1621266930000|2021-05-17 15:55:30|19317||19317||19317||19317||0
1621266950000|2021-05-17 15:55:50||19279||19287||19293||19279|0
1621266960000|2021-05-17 15:56:00||19293||19293||19293||19287|0
1621266980000|2021-05-17 15:56:20|19314|19274|19314|19274|19314|19274|19314|19274|400
1621266990000|2021-05-17 15:56:30|19313|19275|19313|19275|19313|19295|19313|19274|1000
1621267000000|2021-05-17 15:56:40|19312||19312||19312||19312||0
1621267020000|2021-05-17 15:57:00|19290|19261|19288|19261|19290|19261|19282|19261|410
1621267040000|2021-05-17 15:57:20|19270|19265|19287|19265|19287|19265|19270|19265|0
1621267060000|2021-05-17 15:57:40|19303|19261|19302|19272|19303|19279|19287|19261|700
1621267070000|2021-05-17 15:57:50|19301|19271|19285|19261|19301|19271|19285|19261|200
1621267080000|2021-05-17 15:58:00|19300||19300||19300||19300||0
1621267100000|2021-05-17 15:58:20|19299|19262|19299|19262|19299|19262|19299|19262|100
1621267120000|2021-05-17 15:58:40|19300|19271|19300|19272|19300|19272|19300|19271|0
1621267140000|2021-05-17 15:59:00|19299|19271|19299|19271|19299|19271|19299|19271|1100
1621267150000|2021-05-17 15:59:10||19272||19272||19272||19272|0
1621267190000|2021-05-17 15:59:50|19298|19271|19299|19271|19299|19272|19298|19271|100
1621267200000|2021-05-17 16:00:00|19293|19261|19286|19265|19293|19265|19286|19261|700
1621267220000|2021-05-17 16:00:20|19285|19266|19285|19271|19285|19271|19285|19266|100
1621267230000|2021-05-17 16:00:30|19299|19270|19330|19291|19330|19310|19299|19270|7851
1621267240000|2021-05-17 16:00:40|19313|19286|19330|19285|19330|19286|19313|19285|7732
1621267250000|2021-05-17 16:00:50|19313|19286|19349|19333|19349|19333|19313|19286|5004
1621267260000|2021-05-17 16:01:00|19348|19334|19370|19346|19370|19346|19348|19334|550
1621267270000|2021-05-17 16:01:10||19347||19347||19347||19347|100
1621267280000|2021-05-17 16:01:20|19369|19345|19365|19321|19370|19345|19358|19321|608
1621267290000|2021-05-17 16:01:30|19364|19322|19363|19322|19365|19322|19363|19321|300
1621267300000|2021-05-17 16:01:40|19362||19362||19362||19361||0
1621267330000|2021-05-17 16:02:10|19361||19361||19361||19361||0
1621267340000|2021-05-17 16:02:20|19360|19340|19400|19369|19410|19369|19360|19340|1510
1621267350000|2021-05-17 16:02:30|19398|19370|19399|19362|19406|19373|19391|19354|1300
1621267360000|2021-05-17 16:02:40|19398|19364|19390|19349|19398|19368|19390|19349|0
1621267370000|2021-05-17 16:02:50|19388||19390||19390||19388||100
1621267380000|2021-05-17 16:03:00|19389|19350|19382|19348|19390|19353|19380|19348|300
1621267390000|2021-05-17 16:03:10|19381|19349|19374|19348|19381|19349|19374|19348|112
1621267400000|2021-05-17 16:03:20||19349||19348||19349||19348|100
1621267420000|2021-05-17 16:03:40|19373||19373||19373||19373||100
1621267440000|2021-05-17 16:04:00|||||||||100
1621267450000|2021-05-17 16:04:10|||||||||100
1621267460000|2021-05-17 16:04:20||19347||19347||19347||19347|0
1621267470000|2021-05-17 16:04:30|19389|19349|19388|19362|19389|19362|19388|19347|300
1621267490000|2021-05-17 16:04:50||19363||19362||19363||19362|100
1621267500000|2021-05-17 16:05:00||19363||19362||19363||19362|0
1621267510000|2021-05-17 16:05:10|19387|19349|19386|19349|19387|19350|19386|19349|0
1621267520000|2021-05-17 16:05:20||19363||19349||19363||19349|0
1621267530000|2021-05-17 16:05:30|19387|19363|19403|19365|19403|19365|19387|19350|300
1621267540000|2021-05-17 16:05:40|19401|19352|19401|19374|19403|19374|19400|19352|100
1621267560000|2021-05-17 16:06:00|19400|19375|19392|19350|19400|19375|19392|19350|0
1621267570000|2021-05-17 16:06:10|19390||19389||19390||19389||300
1621267580000|2021-05-17 16:06:20||19351||19351||19352||19351|400
1621267590000|2021-05-17 16:06:30|19385||19385||19385||19385||0
1621267600000|2021-05-17 16:06:40|||||||||100
1621267610000|2021-05-17 16:06:50||19339||19350||19350||19339|0
1621267620000|2021-05-17 16:07:00||19352||19350||19352||19350|200
1621267630000|2021-05-17 16:07:10||19352||19350||19352||19350|100
1621267640000|2021-05-17 16:07:20||19352||19350||19352||19350|0
1621267660000|2021-05-17 16:07:40||19352||19352||19352||19352|0
1621267670000|2021-05-17 16:07:50|19384||19384||19384||19384||0
1621267680000|2021-05-17 16:08:00|19383|19353|19383|19352|19383|19353|19383|19352|0
1621267690000|2021-05-17 16:08:10||19353||19360||19360||19352|0
1621267700000|2021-05-17 16:08:20|||||||||100
1621267730000|2021-05-17 16:08:50|19375||19375||19375||19375||0
1621267740000|2021-05-17 16:09:00|19368|19350|19374|19338|19375|19350|19368|19336|300
1621267760000|2021-05-17 16:09:20|19373|19350|19372|19350|19373|19350|19372|19350|0
1621267770000|2021-05-17 16:09:30|19371|19351|19372|19350|19372|19351|19371|19338|200
1621267780000|2021-05-17 16:09:40|19388|19351|19388|19362|19388|19362|19388|19350|400
1621267790000|2021-05-17 16:09:50|19399|19363|19400|19375|19400|19375|19399|19363|100
1621267810000|2021-05-17 16:10:10|||||||||1000
1621267820000|2021-05-17 16:10:20|19411|19376|19411|19383|19411|19386|19407|19376|408
1621267830000|2021-05-17 16:10:30|19407||19408||19411||19407||0
1621267840000|2021-05-17 16:10:40|19400|19376|19409|19383|19409|19383|19400|19376|0
1621267860000|2021-05-17 16:11:00|19411||19411||19411||19411||100
1621267870000|2021-05-17 16:11:10|19403||19403||19403||19403||0
1621267880000|2021-05-17 16:11:20|19411|19388|19411|19389|19411|19389|19411|19388|0
1621267890000|2021-05-17 16:11:30|||||||||100
1621267900000|2021-05-17 16:11:40|19410|19390|19411|19390|19411|19390|19410|19389|300
1621267910000|2021-05-17 16:11:50|||||||||100
1621267920000|2021-05-17 16:12:00|19410|19389|19411|19389|19411|19389|19410|19389|372
1621267930000|2021-05-17 16:12:10|19410||19410||19410||19410||0
1621267960000|2021-05-17 16:12:40||19390||19389||19395||19389|300
1621267980000|2021-05-17 16:13:00|19408|19395|19394|19366|19408|19395|19393|19365|900
1621267990000|2021-05-17 16:13:10||19365||19370||19370||19365|0
1621268000000|2021-05-17 16:13:20|19393||19394||19394||19393||200
1621268010000|2021-05-17 16:13:30|19393|19372|19394|19372|19394|19372|19392|19372|300
1621268020000|2021-05-17 16:13:40|19393|19373|19392|19375|19393|19375|19392|19372|0
1621268030000|2021-05-17 16:13:50||19376||19375||19376||19375|0
1621268040000|2021-05-17 16:14:00|19399|19376|19403|19385|19403|19389|19399|19375|900
1621268050000|2021-05-17 16:14:10|19402|19384|19400|19384|19403|19385|19400|19384|227
1621268060000|2021-05-17 16:14:20|||||||||100
1621268080000|2021-05-17 16:14:40|19403|19385|19400|19384|19409|19393|19400|19384|800
1621268090000|2021-05-17 16:14:50|19401|19375|19384|19357|19401|19375|19383|19357|550
1621268100000|2021-05-17 16:15:00|19375|19358|19378|19359|19384|19360|19375|19358|400
1621268110000|2021-05-17 16:15:10|19379|19360|19392|19359|19392|19361|19378|19359|640
1621268120000|2021-05-17 16:15:20||19360||19360||19360||19360|162
1621268130000|2021-05-17 16:15:30||19361||19360||19361||19360|200
1621268140000|2021-05-17 16:15:40|19391||19392||19392||19391||600
1621268150000|2021-05-17 16:15:50|19391||19392||19392||19391||200
1621268170000|2021-05-17 16:16:10|19399|19375|19399|19377|19407|19377|19399|19375|0
1621268180000|2021-05-17 16:16:20|19407||19399||19407||19399||400
1621268190000|2021-05-17 16:16:30|||||||||112
1621268200000|2021-05-17 16:16:40|19407||19399||19407||19399||0
1621268210000|2021-05-17 16:16:50|19407||19399||19407||19399||0
1621268230000|2021-05-17 16:17:10|19407||19399||19407||19399||0
1621268240000|2021-05-17 16:17:20|19407||19399||19407||19399||0
1621268260000|2021-05-17 16:17:40|19400||19399||19400||19399||0
1621268270000|2021-05-17 16:17:50|19398|19354|19382|19351|19398|19354|19382|19351|400
1621268280000|2021-05-17 16:18:00||19352||19352||19352||19351|0
1621268290000|2021-05-17 16:18:10||19351||19351||19351||19351|100
1621268300000|2021-05-17 16:18:20||19352||19353||19353||19352|0
1621268310000|2021-05-17 16:18:30|19381|19352|19381|19352|19388|19353|19381|19352|200
1621268320000|2021-05-17 16:18:40|19388|19353|19388|19339|19388|19353|19388|19339|100
1621268330000|2021-05-17 16:18:50||19342||19342||19351||19342|0
1621268340000|2021-05-17 16:19:00||19351||19342||19353||19342|0
1621268350000|2021-05-17 16:19:10||19353||19353||19353||19353|0
1621268360000|2021-05-17 16:19:20|19396|19354|19388|19342|19396|19355|19388|19342|1200
1621268370000|2021-05-17 16:19:30|19387||19385||19387||19385||0
1621268390000|2021-05-17 16:19:50|||||||||100
1621268400000|2021-05-17 16:20:00|19384|19355|19377|19343|19384|19355|19376|19342|200
1621268410000|2021-05-17 16:20:10||19344||19343||19344||19343|200
1621268430000|2021-05-17 16:20:30|19383|19353|19415|19390|19415|19390|19383|19353|1750
1621268450000|2021-05-17 16:20:50|19420|19393|19419|19394|19420|19394|19419|19393|700
1621268460000|2021-05-17 16:21:00|19420|19393|19420|19391|19420|19393|19420|19391|0
1621268510000|2021-05-17 16:21:50||19392||19392||19392||19392|1600
1621268530000|2021-05-17 16:22:10|||||||||100
1621268550000|2021-05-17 16:22:30|||||||||220
1621268570000|2021-05-17 16:22:50|||||||||100
1621268580000|2021-05-17 16:23:00||19393||19393||19393||19393|100
1621268590000|2021-05-17 16:23:10||19395||19395||19395||19395|0
1621268600000|2021-05-17 16:23:20||19397||19397||19397||19395|0
1621268610000|2021-05-17 16:23:30||19395||19397||19397||19395|0
1621268620000|2021-05-17 16:23:40|19425|19398|19443|19424|19450|19430|19425|19397|5594
1621268630000|2021-05-17 16:23:50|19442|19423|19444|19401|19449|19423|19429|19399|5147
1621268640000|2021-05-17 16:24:00|19415|19400|19415|19405|19415|19405|19415|19400|1050
1621268650000|2021-05-17 16:24:10|19414|19400|19414|19393|19415|19400|19414|19381|400
1621268660000|2021-05-17 16:24:20|19407||19414||19414||19405||1374
1621268670000|2021-05-17 16:24:30|19413|19398|19385|19364|19413|19398|19385|19364|1400
1621268680000|2021-05-17 16:24:40|19402|19369|19403|19369|19403|19369|19402|19369|1884
1621268690000|2021-05-17 16:24:50|19390|19370|19359|19322|19403|19370|19359|19322|3400
1621268700000|2021-05-17 16:25:00|19373|19320|19362|19320|19373|19320|19362|19320|0
1621268710000|2021-05-17 16:25:10|19352|19305|19374|19322|19374|19322|19352|19305|4092
1621268720000|2021-05-17 16:25:20||19323||19324||19324||19323|0
1621268730000|2021-05-17 16:25:30|19373|19325|19373|19328|19373|19328|19373|19325|400
1621268740000|2021-05-17 16:25:40|19388|19329|19388|19356|19388|19356|19388|19329|100
1621268760000|2021-05-17 16:26:00||19357||19356||19357||19356|0
1621268770000|2021-05-17 16:26:10|19402|19375|19403|19364|19403|19382|19402|19364|400
1621268780000|2021-05-17 16:26:20||19373||19364||19373||19364|100
1621268790000|2021-05-17 16:26:30||19370||19370||19370||19370|0
1621268800000|2021-05-17 16:26:40|||||||||330
1621268810000|2021-05-17 16:26:50|19402||19403||19403||19402||500
1621268830000|2021-05-17 16:27:10|19402|19371|19400|19375|19403|19375|19400|19364|300
1621268840000|2021-05-17 16:27:20||19365||19376||19376||19364|0
1621268850000|2021-05-17 16:27:30||19364||19374||19374||19364|0
1621268860000|2021-05-17 16:27:40|19399||19400||19400||19399||200
1621268880000|2021-05-17 16:28:00|19399|19375|19400|19374|19400|19375|19399|19374|600
1621268890000|2021-05-17 16:28:10|19413|19379|19414|19383|19414|19383|19413|19379|0
1621268900000|2021-05-17 16:28:20|19413|19379|19411|19380|19414|19389|19398|19379|800
1621268910000|2021-05-17 16:28:30|19398|19364|19385|19364|19411|19375|19385|19364|100
1621268920000|2021-05-17 16:28:40|19379|19350|19373|19332|19379|19351|19372|19331|950
1621268930000|2021-05-17 16:28:50|19374||19374||19374||19373||100
1621268940000|2021-05-17 16:29:00||19333||19333||19350||19333|0
1621268950000|2021-05-17 16:29:10|19384|19341|19384|19350|19384|19350|19384|19341|0
1621268960000|2021-05-17 16:29:20|19385|19351|19385|19350|19385|19351|19384|19350|100
1621268970000|2021-05-17 16:29:30|19384|19340|19384|19340|19384|19340|19384|19340|0
1621268980000|2021-05-17 16:29:40|19383|19350|19383|19340|19383|19350|19383|19340|0
1621268990000|2021-05-17 16:29:50||19350||19340||19350||19340|0
1621269000000|2021-05-17 16:30:00||19350||19350||19350||19340|0
1621269010000|2021-05-17 16:30:10|19380|19351|19384|19351|19384|19351|19380|19351|0
1621269020000|2021-05-17 16:30:20|19383|19340|19383|19351|19383|19351|19383|19340|0
1621269030000|2021-05-17 16:30:30||19352||19352||19352||19340|0
1621269040000|2021-05-17 16:30:40||19340||19352||19352||19340|0
1621269050000|2021-05-17 16:30:50||19353||19353||19353||19353|0
1621269060000|2021-05-17 16:31:00||19354||19354||19354||19354|100
1621269070000|2021-05-17 16:31:10||19355||19358||19358||19355|100
1621269080000|2021-05-17 16:31:20||19359||19358||19359||19358|0
1621269090000|2021-05-17 16:31:30||19360||19358||19360||19358|0
1621269100000|2021-05-17 16:31:40|19385|19360|19384|19360|19385|19360|19384|19360|200
1621269110000|2021-05-17 16:31:50|19385||19398||19398||19384||0
1621269120000|2021-05-17 16:32:00|19397|19361|19393|19361|19398|19361|19393|19360|100
1621269130000|2021-05-17 16:32:10|19408|19362|19380|19349|19412|19363|19379|19341|100
1621269140000|2021-05-17 16:32:20|19374|19350|19366|19350|19374|19351|19366|19350|300
1621269150000|2021-05-17 16:32:30|19358|19347|19386|19343|19396|19366|19358|19317|2250
1621269160000|2021-05-17 16:32:40||19344||19344||19344||19344|0
1621269180000|2021-05-17 16:33:00||19345||19345||19345||19345|0
1621269190000|2021-05-17 16:33:10|||||||||150
1621269220000|2021-05-17 16:33:40||19352||19353||19353||19352|0
1621269230000|2021-05-17 16:33:50||19352||19352||19352||19352|0
1621269240000|2021-05-17 16:34:00|19401|19353|19385|19354|19401|19359|19385|19353|900
1621269250000|2021-05-17 16:34:10|19401|19353|19401|19355|19401|19355|19401|19353|0
1621269260000|2021-05-17 16:34:20|19390|19356|19401|19357|19401|19357|19390|19356|0
1621269270000|2021-05-17 16:34:30||19358||19359||19359||19358|0
1621269280000|2021-05-17 16:34:40||19360||19360||19360||19360|0
1621269290000|2021-05-17 16:34:50||19364||19364||19364||19364|0
1621269300000|2021-05-17 16:35:00||19365||19366||19366||19365|0
1621269310000|2021-05-17 16:35:10||19357||19357||19357||19357|0
1621269320000|2021-05-17 16:35:20|||||||||310
1621269330000|2021-05-17 16:35:30|19390||19401||19401||19390||0
1621269340000|2021-05-17 16:35:40|19390|19360|19401|19367|19401|19367|19390|19360|0
1621269350000|2021-05-17 16:35:50|19390|19360|19401|19360|19401|19367|19390|19360|0
1621269360000|2021-05-17 16:36:00||19361||19366||19366||19360|0
1621269370000|2021-05-17 16:36:10||19376||19376||19376||19376|0
1621269380000|2021-05-17 16:36:20||19365||19365||19365||19365|0
1621269400000|2021-05-17 16:36:40|19396|19391|19400|19360|19401|19392|19396|19360|1100
1621269410000|2021-05-17 16:36:50||19371||19371||19371||19371|0
1621269420000|2021-05-17 16:37:00|19390|19362|19390|19361|19390|19365|19390|19361|0
1621269430000|2021-05-17 16:37:10|19385|19370|19385|19361|19385|19370|19384|19361|500
1621269440000|2021-05-17 16:37:20|19375|19362|19375|19352|19375|19362|19375|19352|100
1621269450000|2021-05-17 16:37:30|19365|19363|19369|19353|19375|19363|19365|19352|1000
1621269460000|2021-05-17 16:37:40|19364|19352|19364|19353|19364|19353|19364|19350|1110
1621269470000|2021-05-17 16:37:50|19369|19354|19373|19355|19373|19355|19369|19354|409
1621269480000|2021-05-17 16:38:00|19383|19357|19390|19358|19390|19358|19383|19357|100
1621269490000|2021-05-17 16:38:10||19361||19362||19362||19361|0
1621269510000|2021-05-17 16:38:30|19380|19363|19390|19373|19390|19385|19380|19363|1536
1621269530000|2021-05-17 16:38:50|19385|19362|19370|19362|19385|19362|19370|19362|300
1621269540000|2021-05-17 16:39:00|19362|19350|19358|19341|19370|19353|19358|19338|1200
1621269560000|2021-05-17 16:39:20|19381|19345|19381|19346|19381|19346|19381|19345|0
1621269570000|2021-05-17 16:39:30|19366|19348|19381|19352|19381|19352|19366|19338|316
1621269580000|2021-05-17 16:39:40|19376|19353|19376|19355|19376|19355|19366|19353|0
1621269590000|2021-05-17 16:39:50|19391|19356|19420|19390|19420|19390|19391|19356|3202
1621269600000|2021-05-17 16:40:00|19425|19378|19420|19383|19454|19420|19420|19367|2290
1621269610000|2021-05-17 16:40:10|19415|19384|19415|19361|19415|19384|19415|19360|100
1621269620000|2021-05-17 16:40:20|19444|19383|19464|19386|19467|19426|19443|19361|1899
1621269630000|2021-05-17 16:40:30||19387||19387||19387||19387|100
1621269650000|2021-05-17 16:40:50|19473||19473||19473||19473||300
1621269660000|2021-05-17 16:41:00|19472|19388|19465|19400|19474|19401|19464|19387|100
1621269670000|2021-05-17 16:41:10||19401||19401||19401||19401|0
1621269680000|2021-05-17 16:41:20||19402||19402||19402||19402|0
1621269690000|2021-05-17 16:41:30|19464|19401|19464|19410|19465|19410|19464|19401|0
1621269700000|2021-05-17 16:41:40|19465|19413|19465|19422|19465|19422|19465|19413|0
1621269710000|2021-05-17 16:41:50||19426||19421||19435||19421|100
1621269730000|2021-05-17 16:42:10|19475|19422|19483|19453|19483|19454|19475|19421|0
1621269740000|2021-05-17 16:42:20|19482||19483||19483||19482||716
1621269760000|2021-05-17 16:42:40|19496|19454|19498|19478|19498|19478|19496|19454|0
1621269770000|2021-05-17 16:42:50|19500|19479|19483|19441|19500|19482|19476|19441|850
1621269780000|2021-05-17 16:43:00|19488|19446|19473|19447|19488|19456|19473|19446|0
1621269790000|2021-05-17 16:43:10|19488||19488||19488||19488||0
1621269810000|2021-05-17 16:43:30||19453||19453||19453||19453|0
1621269820000|2021-05-17 16:43:40|19487|19454|19488|19453|19488|19454|19487|19453|1500
1621269830000|2021-05-17 16:43:50|19460|19431|19439|19407|19460|19431|19439|19407|1150
1621269840000|2021-05-17 16:44:00|19459||19472||19472||19459||200
1621269850000|2021-05-17 16:44:10|19471|19418|19471|19418|19471|19418|19471|19418|0
1621269860000|2021-05-17 16:44:20|19472|19429|19487|19437|19487|19449|19460|19429|200
1621269870000|2021-05-17 16:44:30|19483|19436|19484|19447|19484|19447|19483|19436|0
1621269880000|2021-05-17 16:44:40|19498|19412|19496|19408|19498|19412|19496|19408|0
1621269890000|2021-05-17 16:44:50|19497|19407|19497|19427|19497|19428|19496|19407|0
1621269900000|2021-05-17 16:45:00|19472|19442|19472|19443|19472|19443|19472|19442|200
1621269910000|2021-05-17 16:45:10|19471|19442|19428|19411|19472|19443|19428|19406|3550
1621269920000|2021-05-17 16:45:20|19439|19412|19439|19412|19439|19412|19439|19411|1487
1621269930000|2021-05-17 16:45:30|19430|19411|19410|19397|19430|19412|19410|19397|4108
1621269940000|2021-05-17 16:45:40|19417|19398|19439|19398|19440|19417|19417|19398|2494
1621269960000|2021-05-17 16:46:00|19432|19423|19430|19399|19432|19423|19430|19399|450
1621269970000|2021-05-17 16:46:10|19429|19404|19429|19405|19430|19409|19420|19404|600
1621269980000|2021-05-17 16:46:20|19428|19410|19422|19404|19428|19410|19420|19404|500
1621269990000|2021-05-17 16:46:30|19409|19400|19443|19401|19443|19401|19409|19386|500
1621270010000|2021-05-17 16:46:50|19430|19402|19422|19401|19430|19402|19422|19401|0
1621270030000|2021-05-17 16:47:10|19421|19387|19421|19386|19421|19388|19421|19386|400
1621270070000|2021-05-17 16:47:50|19411|19387|19410|19387|19412|19387|19410|19387|200
1621270080000|2021-05-17 16:48:00||19386||19387||19387||19386|0
1621270090000|2021-05-17 16:48:10|19409|19386|19376|19363|19410|19388|19376|19353|5825
1621270100000|2021-05-17 16:48:20||19351||19350||19351||19350|0
1621270110000|2021-05-17 16:48:30|19390|19351|19390|19351|19390|19351|19390|19350|0
1621270120000|2021-05-17 16:48:40||19353||19356||19356||19353|0
1621270140000|2021-05-17 16:49:00|||||||||300
1621270150000|2021-05-17 16:49:10|19403|19357|19403|19365|19403|19365|19403|19357|100
1621270180000|2021-05-17 16:49:40||19366||19366||19366||19366|100
1621270200000|2021-05-17 16:50:00|19402|19381|19403|19373|19403|19381|19401|19372|400
1621270210000|2021-05-17 16:50:10|19402||19402||19403||19402||0
1621270220000|2021-05-17 16:50:20|19403||19402||19403||19402||0
1621270230000|2021-05-17 16:50:30|||||||||100
1621270240000|2021-05-17 16:50:40|19396|19356|19397|19358|19397|19358|19396|19356|300
1621270250000|2021-05-17 16:50:50|19396|19359|19396|19360|19396|19360|19395|19359|100
1621270260000|2021-05-17 16:51:00|19395|19350|19395|19360|19396|19360|19395|19350|0
1621270270000|2021-05-17 16:51:10|19390|19351|19390|19351|19390|19360|19390|19351|100
1621270280000|2021-05-17 16:51:20||19361||19361||19361||19351|0
1621270290000|2021-05-17 16:51:30|19389|19362|19390|19361|19390|19362|19389|19361|0
1621270300000|2021-05-17 16:51:40|19389||19388||19389||19388||0
1621270310000|2021-05-17 16:51:50|19389|19371|19373|19331|19389|19371|19358|19321|1485
1621270320000|2021-05-17 16:52:00|19372|19360|19372|19360|19372|19360|19372|19360|1500
1621270330000|2021-05-17 16:52:10|19379|19337|19378|19337|19380|19337|19368|19337|500
1621270340000|2021-05-17 16:52:20||19338||19338||19350||19338|100
1621270350000|2021-05-17 16:52:30|19379|19350|19386|19359|19387|19359|19379|19350|100
1621270370000|2021-05-17 16:52:50|19381|19350|19381|19350|19381|19350|19381|19350|200
1621270380000|2021-05-17 16:53:00|19393|19360|19393|19360|19393|19361|19393|19360|200
1621270410000|2021-05-17 16:53:30|||||||||300
1621270420000|2021-05-17 16:53:40||19361||19360||19361||19360|128
1621270440000|2021-05-17 16:54:00||19361||19360||19361||19360|0
1621270450000|2021-05-17 16:54:10||19361||19361||19361||19361|200
1621270460000|2021-05-17 16:54:20|19387|19366|19388|19361|19388|19366|19387|19360|0
1621270470000|2021-05-17 16:54:30|19387|19360|19396|19361|19396|19366|19387|19360|650
1621270480000|2021-05-17 16:54:40|19395|19360|19396|19370|19396|19370|19395|19360|0
1621270490000|2021-05-17 16:54:50|19390||19390||19390||19390||0
1621270500000|2021-05-17 16:55:00|19389|19360|19380|19360|19389|19361|19379|19360|2811
1621270510000|2021-05-17 16:55:10||19361||19360||19361||19360|364
1621270540000|2021-05-17 16:55:40|19379|19338|19380|19333|19380|19339|19378|19331|200
1621270560000|2021-05-17 16:56:00|19379|19334|19379|19333|19379|19334|19378|19333|600
1621270570000|2021-05-17 16:56:10|19378||19380||19380||19378||100
1621270580000|2021-05-17 16:56:20||19342||19342||19342||19342|0
1621270600000|2021-05-17 16:56:40|19379|19343|19380|19344|19380|19344|19378|19343|0
1621270610000|2021-05-17 16:56:50||19342||19354||19354||19342|0
1621270620000|2021-05-17 16:57:00||19342||19342||19342||19342|0
1621270650000|2021-05-17 16:57:30|||||||||100
1621270680000|2021-05-17 16:58:00||19361||19361||19361||19361|0
1621270690000|2021-05-17 16:58:10|||||||||100
1621270700000|2021-05-17 16:58:20|19379|19362|19380|19361|19380|19362|19379|19361|300
1621270710000|2021-05-17 16:58:30|19388|19362|19388|19361|19388|19366|19388|19361|100
1621270740000|2021-05-17 16:59:00|||||||||300
1621270750000|2021-05-17 16:59:10|19387|19342|19386|19345|19387|19345|19386|19342|200
1621270760000|2021-05-17 16:59:20|19387|19346|19387|19354|19387|19354|19387|19346|0
1621270770000|2021-05-17 16:59:30||19355||19356||19356||19355|0
1621270780000|2021-05-17 16:59:40||19357||19361||19361||19357|100
1621270790000|2021-05-17 16:59:50|19386|19362|19386|19364|19387|19364|19386|19362|200
1621270800000|2021-05-17 17:00:00|||||||||100
1621270810000|2021-05-17 17:00:10|19387|19366|19387|19365|19387|19367|19387|19365|200
1621270820000|2021-05-17 17:00:20|19394|19367|19393|19368|19395|19368|19392|19365|500
1621270830000|2021-05-17 17:00:30|19394|19369|19394|19370|19394|19371|19394|19369|100
1621270840000|2021-05-17 17:00:40|19396|19371|19400|19376|19400|19376|19396|19371|0
1621270850000|2021-05-17 17:00:50||19377||19377||19377||19377|0
1621270860000|2021-05-17 17:01:00|19399|19378|19399|19378|19399|19379|19399|19378|1183
1621270870000|2021-05-17 17:01:10|19400|19372|19377|19351|19400|19372|19377|19347|600
1621270900000|2021-05-17 17:01:40|19385|19352|19385|19360|19385|19360|19385|19352|0
1621270910000|2021-05-17 17:01:50||19350||19350||19350||19350|100
1621270920000|2021-05-17 17:02:00||19360||19350||19360||19350|0
1621270930000|2021-05-17 17:02:10||19360||19366||19366||19350|0
1621270940000|2021-05-17 17:02:20|19392|19367|19392|19367|19392|19367|19392|19367|400
1621270950000|2021-05-17 17:02:30||19368||19368||19368||19368|0
1621270960000|2021-05-17 17:02:40||19369||19369||19369||19369|100
1621270970000|2021-05-17 17:02:50||19371||19371||19371||19369|0
1621270980000|2021-05-17 17:03:00||19376||19371||19376||19371|179
1621270990000|2021-05-17 17:03:10||19376||19376||19376||19371|0
1621271010000|2021-05-17 17:03:30||19377||19377||19377||19377|0
1621271030000|2021-05-17 17:03:50||19378||19378||19378||19378|0
1621271040000|2021-05-17 17:04:00|19384|19377|19395|19367|19395|19377|19381|19366|500
1621271050000|2021-05-17 17:04:10|19391|19375|19395|19375|19395|19375|19391|19367|225
1621271060000|2021-05-17 17:04:20|19390|19367|19390|19367|19390|19367|19390|19367|0
1621271080000|2021-05-17 17:04:40||19375||19375||19375||19375|0
1621271090000|2021-05-17 17:04:50|19395|19382|19400|19385|19400|19385|19395|19382|3500
1621271100000|2021-05-17 17:05:00|19399|19386|19424|19386|19424|19415|19399|19386|31968
1621271110000|2021-05-17 17:05:10|19421||19419||19421||19419||0
1621271120000|2021-05-17 17:05:20|19418|19387|19417|19386|19422|19387|19417|19386|0
1621271130000|2021-05-17 17:05:30|||||||||100
1621271140000|2021-05-17 17:05:40||19387||19386||19387||19386|0
1621271180000|2021-05-17 17:06:20|19424|19403|19424|19386|19424|19403|19423|19386|100
1621271210000|2021-05-17 17:06:50|||||||||100
1621271220000|2021-05-17 17:07:00|19422|19403|19450|19418|19450|19418|19422|19403|2350
1621271230000|2021-05-17 17:07:10||19419||19420||19420||19419|0
1621271270000|2021-05-17 17:07:50|19449||19450||19450||19449||100
1621271290000|2021-05-17 17:08:10||19421||19421||19421||19421|0
1621271320000|2021-05-17 17:08:40||19422||19424||19424||19422|0
1621271340000|2021-05-17 17:09:00|19464|19425|19468|19459|19468|19459|19464|19425|447
1621271350000|2021-05-17 17:09:10|19479|19468|19479|19459|19479|19468|19479|19459|300
1621271360000|2021-05-17 17:09:20|19460|19451|19479|19442|19479|19451|19460|19440|500
1621271370000|2021-05-17 17:09:30|19478|19443|19474|19450|19487|19460|19474|19443|400
1621271380000|2021-05-17 17:09:40|||||||||100
1621271390000|2021-05-17 17:09:50|19486|19451|19470|19430|19486|19451|19458|19430|200
1621271400000|2021-05-17 17:10:00|19456|19426|19455|19427|19456|19427|19455|19426|0
1621271410000|2021-05-17 17:10:10|19470|19430|19469|19406|19470|19430|19469|19406|0
1621271420000|2021-05-17 17:10:20|19450|19420|19450|19420|19450|19420|19450|19420|500
1621271440000|2021-05-17 17:10:40|19449||19450||19450||19449||0
1621271460000|2021-05-17 17:11:00|||||||||485
1621271480000|2021-05-17 17:11:20|19449|19421|19449|19420|19449|19421|19449|19420|0
1621271490000|2021-05-17 17:11:30|19448|19421|19449|19421|19449|19421|19439|19420|0
1621271500000|2021-05-17 17:11:40||19420||19420||19421||19420|0
1621271520000|2021-05-17 17:12:00|19448|19422|19440|19420|19449|19422|19440|19420|0
1621271530000|2021-05-17 17:12:10||19421||19420||19421||19420|300
1621271560000|2021-05-17 17:12:40|||||||||100
1621271580000|2021-05-17 17:13:00|19455|19421|19463|19431|19464|19431|19454|19421|0
1621271590000|2021-05-17 17:13:10|19462||19463||19464||19462||0
1621271600000|2021-05-17 17:13:20|19464||19468||19469||19463||600
1621271610000|2021-05-17 17:13:30|19467|19409|19415|19399|19467|19409|19415|19399|2500
1621271620000|2021-05-17 17:13:40|19414||19406||19414||19406||100
1621271630000|2021-05-17 17:13:50|19405|19390|19393|19350|19405|19390|19385|19350|1514
1621271640000|2021-05-17 17:14:00|19407|19351|19408|19367|19408|19367|19407|19350|800
1621271650000|2021-05-17 17:14:10|19407|19393|19415|19367|19415|19393|19406|19367|1068
1621271670000|2021-05-17 17:14:30|19414|19368|19414|19368|19414|19368|19414|19368|0
1621271680000|2021-05-17 17:14:40|19422|19369|19422|19369|19422|19369|19422|19368|0
1621271690000|2021-05-17 17:14:50|19421|19370|19446|19370|19446|19398|19421|19370|900
1621271700000|2021-05-17 17:15:00|19437||19437||19437||19437||0
1621271710000|2021-05-17 17:15:10|19446|19372|19436|19376|19446|19376|19436|19372|0
1621271720000|2021-05-17 17:15:20|19437|19377|19437|19400|19437|19400|19437|19377|0
1621271730000|2021-05-17 17:15:30||19401||19402||19402||19401|0
1621271740000|2021-05-17 17:15:40|19446||19435||19446||19420||200
1621271750000|2021-05-17 17:15:50||19403||19403||19403||19403|0
1621271760000|2021-05-17 17:16:00||19404||19405||19405||19404|0
1621271770000|2021-05-17 17:16:10|||||||||100
1621271780000|2021-05-17 17:16:20|19445|19406|19455|19420|19455|19420|19445|19406|100
1621271790000|2021-05-17 17:16:30|19470|19421|19474|19442|19480|19442|19470|19421|0
1621271800000|2021-05-17 17:16:40|19473|19441|19432|19403|19474|19441|19432|19402|2127
1621271810000|2021-05-17 17:16:50|19417|19402|19430|19378|19430|19402|19416|19374|1325
1621271820000|2021-05-17 17:17:00|19429|19377|19429|19377|19429|19378|19429|19377|400
1621271860000|2021-05-17 17:17:40||19378||19380||19380||19378|0
1621271870000|2021-05-17 17:17:50||19382||19382||19382||19382|0
1621271890000|2021-05-17 17:18:10|19430|19384|19429|19384|19430|19384|19429|19384|0
1621271900000|2021-05-17 17:18:20|19428|19385|19428|19385|19428|19385|19428|19384|0
1621271910000|2021-05-17 17:18:30|19430|19393|19430|19394|19430|19394|19430|19393|500
1621271920000|2021-05-17 17:18:40|19429|19395|19430|19397|19430|19397|19429|19394|0
1621271930000|2021-05-17 17:18:50|19429|19398|19430|19398|19430|19398|19429|19398|900
1621271940000|2021-05-17 17:19:00||19399||19400||19400||19399|0
1621271970000|2021-05-17 17:19:30|19422||19442||19444||19422||100
1621271980000|2021-05-17 17:19:40|19443||19443||19443||19443||0
1621271990000|2021-05-17 17:19:50|19442|19401|19442|19400|19442|19401|19442|19400|0
1621272000000|2021-05-17 17:20:00|19441|19402|19434|19400|19441|19402|19434|19399|0
1621272010000|2021-05-17 17:20:10|19420|19399|19434|19399|19435|19400|19420|19399|250
1621272020000|2021-05-17 17:20:20|19433|19403|19433|19403|19433|19403|19433|19399|0
1621272030000|2021-05-17 17:20:30||19399||19399||19399||19399|0
1621272050000|2021-05-17 17:20:50|19432|19400|19432|19400|19432|19404|19432|19400|0
1621272060000|2021-05-17 17:21:00|19431|19401|19441|19400|19441|19401|19431|19400|500
1621272070000|2021-05-17 17:21:10|19440|19401|19433|19405|19442|19405|19433|19400|0
1621272080000|2021-05-17 17:21:20|||||||||253
1621272090000|2021-05-17 17:21:30|19442|19406|19448|19406|19448|19406|19442|19406|100
1621272100000|2021-05-17 17:21:40|19442|19408|19442|19406|19442|19408|19442|19406|500
1621272120000|2021-05-17 17:22:00|19448|19409|19448|19407|19448|19409|19448|19407|0
1621272140000|2021-05-17 17:22:20|19457|19408|19442|19410|19460|19431|19430|19406|1905
1621272170000|2021-05-17 17:22:50|19441||19442||19442||19441||0
1621272200000|2021-05-17 17:23:20|19452|19411|19453|19427|19453|19427|19450|19406|1900
1621272210000|2021-05-17 17:23:30||19426||19426||19426||19426|0
1621272220000|2021-05-17 17:23:40|||||||||100
1621272230000|2021-05-17 17:23:50|19445|19427|19445|19418|19445|19427|19445|19418|100
1621272240000|2021-05-17 17:24:00||19419||19418||19419||19418|100
1621272250000|2021-05-17 17:24:10|19440|19419|19455|19434|19455|19434|19440|19418|112
1621272260000|2021-05-17 17:24:20|19460|19435|19459|19435|19460|19435|19459|19435|300
1621272270000|2021-05-17 17:24:30|19470|19436|19470|19448|19470|19448|19470|19436|0
1621272280000|2021-05-17 17:24:40|19467|19436|19467|19436|19467|19436|19467|19436|0
1621272290000|2021-05-17 17:24:50|19466|19437|19459|19437|19466|19437|19445|19437|800
1621272300000|2021-05-17 17:25:00|19458|19436|19431|19421|19460|19436|19431|19418|3479
1621272310000|2021-05-17 17:25:10|19448|19410|19421|19400|19448|19411|19411|19400|1779
1621272320000|2021-05-17 17:25:20|19410|19401|19397|19384|19429|19402|19397|19382|1807
1621272330000|2021-05-17 17:25:30|19407||19407||19407||19407||0
1621272340000|2021-05-17 17:25:40|19422|19393|19421|19394|19422|19394|19407|19393|576
1621272350000|2021-05-17 17:25:50|19429||19416||19429||19416||300
1621272360000|2021-05-17 17:26:00|19411||19411||19411||19411||200
1621272370000|2021-05-17 17:26:10|19421|19420|19460|19435|19460|19435|19421|19395|1684
1621272380000|2021-05-17 17:26:20|19459|19411|19440|19411|19460|19412|19440|19411|600
1621272400000|2021-05-17 17:26:40|19444|19412|19483|19430|19483|19436|19444|19412|5000
1621272410000|2021-05-17 17:26:50|19482|19431|19482|19431|19482|19431|19482|19430|200
1621272420000|2021-05-17 17:27:00||19430||19432||19432||19430|0
1621272430000|2021-05-17 17:27:10||19434||19434||19434||19434|0
1621272440000|2021-05-17 17:27:20||19435||19440||19440||19435|0
1621272450000|2021-05-17 17:27:30|19481|19441|19480|19442|19481|19442|19480|19441|0
1621272460000|2021-05-17 17:27:40|19479||19479||19479||19479||400
1621272470000|2021-05-17 17:27:50|19478||19478||19478||19478||0
1621272480000|2021-05-17 17:28:00||19443||19443||19443||19443|150
1621272500000|2021-05-17 17:28:20|19477|19444|19477|19444|19477|19444|19477|19444|0
1621272510000|2021-05-17 17:28:30|19476|19445|19476|19445|19476|19445|19476|19445|0
1621272520000|2021-05-17 17:28:40|19465||19465||19465||19465||0
1621272530000|2021-05-17 17:28:50|19476|19446|19474|19446|19478|19446|19474|19445|1100
1621272540000|2021-05-17 17:29:00|19469||19469||19469||19469||100
1621272550000|2021-05-17 17:29:10|19478|19451|19478|19451|19478|19451|19478|19450|0
1621272560000|2021-05-17 17:29:20||19452||19452||19452||19452|0
1621272570000|2021-05-17 17:29:30|||||||||115
1621272580000|2021-05-17 17:29:40|19479|19438|19457|19438|19479|19438|19456|19438|429
1621272590000|2021-05-17 17:29:50|19467|19439|19460|19439|19473|19439|19460|19439|0
1621272600000|2021-05-17 17:30:00||19440||19440||19440||19440|0
1621272620000|2021-05-17 17:30:20|19459|19439|19460|19439|19460|19439|19459|19439|100
1621272640000|2021-05-17 17:30:40|19452|19440|19464|19442|19465|19442|19452|19438|1000
1621272650000|2021-05-17 17:30:50|19466|19441|19465|19442|19466|19443|19465|19441|200
1621272660000|2021-05-17 17:31:00||19443||19443||19443||19442|0
1621272670000|2021-05-17 17:31:10|||||||||100
1621272680000|2021-05-17 17:31:20||19444||19444||19444||19444|0
1621272700000|2021-05-17 17:31:40|19464|19416|19454|19415|19464|19416|19444|19415|710
1621272720000|2021-05-17 17:32:00||19416||19417||19417||19416|0
1621272730000|2021-05-17 17:32:10||19418||19418||19418||19418|0
1621272740000|2021-05-17 17:32:20|19453|19419|19453|19420|19453|19420|19453|19419|0
1621272750000|2021-05-17 17:32:30||19421||19421||19421||19421|300
1621272780000|2021-05-17 17:33:00||19422||19422||19422||19422|200
1621272790000|2021-05-17 17:33:10|19450|19412|19450|19400|19450|19422|19450|19400|0
1621272800000|2021-05-17 17:33:20||19422||19422||19422||19422|0
1621272810000|2021-05-17 17:33:30|19442|19423|19450|19424|19450|19424|19442|19423|100
1621272820000|2021-05-17 17:33:40||19422||19422||19424||19422|0
1621272830000|2021-05-17 17:33:50||19425||19425||19425||19425|0
1621272840000|2021-05-17 17:34:00||19422||19422||19422||19422|0
1621272850000|2021-05-17 17:34:10||19425||19425||19425||19422|0
1621272880000|2021-05-17 17:34:40|19463|19426|19463|19438|19463|19438|19463|19426|100
1621272890000|2021-05-17 17:34:50|19462|19427|19439|19403|19462|19427|19439|19403|1300
1621272900000|2021-05-17 17:35:00|19447|19404|19446|19404|19447|19404|19446|19404|0
1621272910000|2021-05-17 17:35:10|19439||19439||19439||19439||0
1621272930000|2021-05-17 17:35:30|||||||||100
1621272950000|2021-05-17 17:35:50||19405||19407||19407||19405|100
1621272960000|2021-05-17 17:36:00|19448|19408|19463|19424|19463|19424|19448|19408|100
1621272970000|2021-05-17 17:36:10|19460|19425|19460|19427|19460|19427|19460|19425|300
1621272980000|2021-05-17 17:36:20|||||||||100
1621272990000|2021-05-17 17:36:30|19474|19431|19469|19436|19474|19436|19469|19431|0
1621273000000|2021-05-17 17:36:40|19474|19437|19478|19445|19478|19445|19474|19437|100
1621273010000|2021-05-17 17:36:50|19480|19446|19478|19446|19480|19446|19478|19446|0
1621273030000|2021-05-17 17:37:10|||||||||100
1621273050000|2021-05-17 17:37:30|19462||19469||19477||19462||150
1621273060000|2021-05-17 17:37:40|19468|19436|19476|19437|19480|19477|19455|19436|6794
1621273070000|2021-05-17 17:37:50|19475|19436|19458|19421|19476|19437|19451|19411|2317
1621273080000|2021-05-17 17:38:00|19436|19411|19431|19403|19436|19411|19418|19403|462
1621273090000|2021-05-17 17:38:10|19430|19404|19446|19404|19449|19404|19430|19403|1737
1621273100000|2021-05-17 17:38:20|19449|19403|19448|19403|19449|19404|19446|19403|0
1621273110000|2021-05-17 17:38:30|19444||19448||19448||19444||0
1621273140000|2021-05-17 17:39:00||19404||19403||19404||19403|0
1621273160000|2021-05-17 17:39:20|19447||19448||19448||19447||2500
1621273170000|2021-05-17 17:39:30|||||||||100
1621273180000|2021-05-17 17:39:40|||||||||200
1621273210000|2021-05-17 17:40:10|19428||19428||19428||19428||0
1621273220000|2021-05-17 17:40:20|19437|19404|19437|19403|19437|19404|19437|19403|0
1621273230000|2021-05-17 17:40:30|19442|19404|19442|19416|19443|19416|19442|19404|300
1621273240000|2021-05-17 17:40:40|19432||19429||19450||19429||100
1621273250000|2021-05-17 17:40:50|19418|19403|19393|19376|19429|19403|19393|19368|638
1621273260000|2021-05-17 17:41:00|19408||19402||19408||19401||600
1621273270000|2021-05-17 17:41:10|19403|19377|19392|19358|19408|19377|19392|19358|600
1621273280000|2021-05-17 17:41:20|19393|19365|19370|19350|19393|19368|19370|19350|200
1621273290000|2021-05-17 17:41:30|19379||19376||19379||19376||0
1621273300000|2021-05-17 17:41:40||19351||19350||19351||19350|100
1621273310000|2021-05-17 17:41:50||19351||19350||19351||19350|0
1621273320000|2021-05-17 17:42:00|||||||||200
1621273330000|2021-05-17 17:42:10|19373|19351|19373|19350|19373|19351|19373|19350|300
1621273340000|2021-05-17 17:42:20|19372|19351|19373|19350|19373|19351|19372|19350|0
1621273350000|2021-05-17 17:42:30|||||||||100
1621273360000|2021-05-17 17:42:40|19380|19351|19388|19351|19388|19351|19380|19351|200
1621273370000|2021-05-17 17:42:50||19352||19353||19353||19352|0
1621273380000|2021-05-17 17:43:00||19354||19354||19354||19354|0
1621273410000|2021-05-17 17:43:30|19387|19350|19388|19350|19388|19350|19387|19350|0
1621273430000|2021-05-17 17:43:50||19355||19355||19355||19350|0
1621273440000|2021-05-17 17:44:00||19350||19356||19356||19350|0
1621273450000|2021-05-17 17:44:10||19350||19350||19350||19350|0
1621273460000|2021-05-17 17:44:20|19387||19388||19388||19387||200
1621273470000|2021-05-17 17:44:30||19357||19350||19357||19350|0
1621273510000|2021-05-17 17:45:10||19357||19350||19358||19350|100
1621273520000|2021-05-17 17:45:20||19365||19365||19365||19365|0
1621273530000|2021-05-17 17:45:30|19381|19366|19395|19381|19395|19381|19381|19366|400
1621273540000|2021-05-17 17:45:40|19402|19365|19395|19365|19403|19366|19395|19365|100
1621273550000|2021-05-17 17:45:50||19367||19365||19367||19365|0
1621273560000|2021-05-17 17:46:00||19367||19373||19373||19366|0
1621273570000|2021-05-17 17:46:10||19374||19381||19381||19374|300
1621273580000|2021-05-17 17:46:20|19405|19382|19405|19387|19405|19390|19405|19382|100
1621273590000|2021-05-17 17:46:30||19388||19399||19399||19376|100
1621273610000|2021-05-17 17:46:50|19411|19398|19411|19400|19411|19400|19411|19398|100
1621273620000|2021-05-17 17:47:00|19409|19390|19400|19377|19410|19390|19400|19376|280
1621273630000|2021-05-17 17:47:10||19376||19376||19377||19376|0
1621273640000|2021-05-17 17:47:20|19410|19377|19410|19377|19410|19377|19410|19376|0
1621273650000|2021-05-17 17:47:30||19376||19377||19377||19376|0
1621273660000|2021-05-17 17:47:40|19416|19376|19416|19379|19416|19379|19416|19376|0
1621273680000|2021-05-17 17:48:00|19417|19380|19422|19381|19422|19381|19417|19380|200
1621273690000|2021-05-17 17:48:10|19429|19382|19429|19382|19429|19382|19429|19382|0
1621273700000|2021-05-17 17:48:20|19428|19383|19428|19383|19428|19383|19428|19383|0
1621273710000|2021-05-17 17:48:30|19429||19429||19429||19429||0
1621273720000|2021-05-17 17:48:40||19390||19390||19390||19390|0
1621273730000|2021-05-17 17:48:50||19391||19392||19392||19391|100
1621273740000|2021-05-17 17:49:00|19428|19393|19429|19394|19429|19394|19428|19393|0
1621273750000|2021-05-17 17:49:10||19395||19397||19397||19395|100
1621273760000|2021-05-17 17:49:20|19434|19398|19444|19402|19444|19415|19434|19397|1300
1621273770000|2021-05-17 17:49:30||19403||19408||19408||19403|300
1621273780000|2021-05-17 17:49:40||19409||19411||19411||19409|200
1621273800000|2021-05-17 17:50:00||19425||19425||19425||19425|200
1621273810000|2021-05-17 17:50:10|19443|19411|19444|19412|19444|19412|19443|19411|0
1621273840000|2021-05-17 17:50:40||19413||19413||19413||19413|0
1621273850000|2021-05-17 17:50:50||19414||19414||19414||19414|1134
1621273860000|2021-05-17 17:51:00||19387||19387||19387||19387|0
1621273870000|2021-05-17 17:51:10|19443|19388|19444|19387|19444|19390|19443|19387|215
1621273900000|2021-05-17 17:51:40|19423|19388|19434|19397|19444|19397|19423|19388|100
1621273930000|2021-05-17 17:52:10||19398||19398||19398||19398|0
1621273940000|2021-05-17 17:52:20|19433|19399|19432|19403|19434|19403|19432|19399|0
1621273950000|2021-05-17 17:52:30|19424|19405|19424|19405|19424|19405|19424|19405|0
1621273960000|2021-05-17 17:52:40|19433|19404|19420|19404|19433|19404|19420|19404|100
1621273970000|2021-05-17 17:52:50|19424||19424||19424||19424||0
1621273980000|2021-05-17 17:53:00|19423|19380|19414|19394|19423|19394|19405|19380|1000
1621273990000|2021-05-17 17:53:10|19406||19416||19420||19406||400
1621274000000|2021-05-17 17:53:20|19420|19358|19404|19358|19420|19380|19394|19358|100
1621274010000|2021-05-17 17:53:30||19380||19380||19380||19380|0
1621274030000|2021-05-17 17:53:50|19398||19398||19398||19398||0
1621274040000|2021-05-17 17:54:00|19397|19381|19396|19358|19397|19381|19396|19358|0
1621274050000|2021-05-17 17:54:10||19361||19358||19361||19358|0
1621274070000|2021-05-17 17:54:30|19397|19371|19397|19372|19397|19372|19397|19371|0
1621274080000|2021-05-17 17:54:40|19398|19375|19397|19372|19398|19375|19397|19363|0
1621274120000|2021-05-17 17:55:20|19391|19373|19391|19372|19391|19373|19391|19372|100
1621274140000|2021-05-17 17:55:40|||||||||100
1621274150000|2021-05-17 17:55:50|19401|19373|19402|19373|19402|19373|19400|19373|300
1621274160000|2021-05-17 17:56:00|19395||19395||19395||19395||0
1621274180000|2021-05-17 17:56:20|19394|19374|19395|19374|19395|19375|19394|19374|0
1621274190000|2021-05-17 17:56:30|19399|19375|19391|19374|19399|19375|19391|19374|0
1621274210000|2021-05-17 17:56:50|19401|19375|19400|19383|19401|19383|19400|19374|200
1621274220000|2021-05-17 17:57:00|19401|19375|19434|19400|19434|19400|19401|19375|440
1621274240000|2021-05-17 17:57:20||19401||19401||19401||19401|0
1621274270000|2021-05-17 17:57:50||19402||19402||19402||19402|0
1621274280000|2021-05-17 17:58:00|19433|19378|19426|19388|19434|19388|19426|19378|450
1621274290000|2021-05-17 17:58:10|19433|19389|19433|19391|19433|19391|19432|19389|0
1621274300000|2021-05-17 17:58:20||19392||19392||19392||19392|0
1621274310000|2021-05-17 17:58:30|19432||19432||19433||19431||0
1621274320000|2021-05-17 17:58:40|19431||19432||19432||19431||0
1621274330000|2021-05-17 17:58:50|19431|19393|19432|19395|19432|19395|19431|19393|800
1621274340000|2021-05-17 17:59:00|19431|19392|19409|19379|19431|19392|19408|19374|500
1621274350000|2021-05-17 17:59:10|19408|19374|19402|19363|19408|19374|19402|19360|0
1621274360000|2021-05-17 17:59:20|19407|19374|19407|19374|19407|19374|19407|19374|0
1621274370000|2021-05-17 17:59:30||19363||19374||19374||19363|200
1621274380000|2021-05-17 17:59:40|19412||19407||19412||19407||0
1621274390000|2021-05-17 17:59:50|19412|19375|19407|19386|19412|19386|19407|19375|200
1621274400000|2021-05-17 18:00:00|19406|19387|19412|19387|19412|19387|19406|19386|0
1621274410000|2021-05-17 18:00:10|19411|19385|19421|19389|19421|19389|19411|19385|0
1621274420000|2021-05-17 18:00:20|19411|19390|19434|19410|19434|19410|19411|19390|200
1621274450000|2021-05-17 18:00:50||19411||19411||19411||19411|0
1621274460000|2021-05-17 18:01:00|19444|19412|19450|19427|19450|19427|19444|19412|100
1621274470000|2021-05-17 18:01:10|19467|19428|19470|19439|19476|19439|19467|19428|400
1621274480000|2021-05-17 18:01:20|19469||19471||19473||19469||0
1621274490000|2021-05-17 18:01:30|19460||19460||19460||19460||0
1621274500000|2021-05-17 18:01:40|19459|19415|19459|19427|19459|19427|19439|19415|300
1621274510000|2021-05-17 18:01:50||19422||19422||19427||19422|0
1621274520000|2021-05-17 18:02:00|19452|19399|19443|19414|19452|19414|19422|19399|2700
1621274530000|2021-05-17 18:02:10|19449||19449||19449||19449||0
1621274540000|2021-05-17 18:02:20|19448|19415|19448|19414|19448|19415|19448|19414|100
1621274550000|2021-05-17 18:02:30|19449||19449||19449||19449||0
1621274580000|2021-05-17 18:03:00||19415||19415||19415||19415|0
1621274590000|2021-05-17 18:03:10|19456|19416|19456|19416|19456|19416|19456|19416|100
1621274600000|2021-05-17 18:03:20||19417||19417||19417||19417|0
1621274610000|2021-05-17 18:03:30|||||||||500
1621274640000|2021-05-17 18:04:00|19455|19422|19455|19430|19455|19430|19455|19422|0
1621274650000|2021-05-17 18:04:10|||||||||100
1621274660000|2021-05-17 18:04:20||19431||19432||19432||19431|242
1621274670000|2021-05-17 18:04:30|19453|19433|19453|19424|19453|19433|19453|19423|0
1621274700000|2021-05-17 18:05:00|19452|19425|19452|19425|19452|19425|19449|19425|0
1621274710000|2021-05-17 18:05:10||19426||19426||19426||19426|100
1621274720000|2021-05-17 18:05:20|19451|19427|19452|19430|19452|19430|19451|19425|0
1621274730000|2021-05-17 18:05:30|19453|19440|19453|19440|19460|19440|19453|19440|200
1621274740000|2021-05-17 18:05:40|19457|19441|19477|19450|19478|19450|19457|19441|1100
1621274750000|2021-05-17 18:05:50|19478|19451|19478|19465|19478|19465|19477|19451|300
1621274760000|2021-05-17 18:06:00|19481|19487|19494|19476|19494|19487|19481|19466|3159
1621274770000|2021-05-17 18:06:10|19493|19467|19494|19469|19494|19476|19476|19465|900
1621274790000|2021-05-17 18:06:30|19493|19470|19494|19470|19494|19470|19493|19469|0
1621274800000|2021-05-17 18:06:40|||||||||500
1621274810000|2021-05-17 18:06:50|19475|19445|19475|19447|19475|19447|19474|19445|300
1621274820000|2021-05-17 18:07:00|19474|19448|19475|19448|19475|19448|19474|19448|0
1621274840000|2021-05-17 18:07:20||19449||19449||19449||19449|0
1621274850000|2021-05-17 18:07:30|19474|19450|19475|19453|19475|19453|19474|19450|0
1621274860000|2021-05-17 18:07:40|19474|19446|19475|19454|19475|19454|19474|19446|0
1621274890000|2021-05-17 18:08:10||19457||19457||19457||19457|0
1621274950000|2021-05-17 18:09:10|||||||||282
1621274960000|2021-05-17 18:09:20||19458||19451||19458||19451|0
1621274970000|2021-05-17 18:09:30|19469|19458|19469|19451|19469|19458|19469|19451|200
1621274990000|2021-05-17 18:09:50|19475|19452|19475|19458|19475|19458|19475|19451|200
1621275000000|2021-05-17 18:10:00|19482|19459|19482|19458|19482|19466|19481|19458|750
1621275010000|2021-05-17 18:10:10|19481|19466|19488|19467|19488|19467|19481|19458|200
1621275020000|2021-05-17 18:10:20|19495|19476|19495|19481|19495|19481|19495|19476|100
1621275030000|2021-05-17 18:10:30|19499|19483|19550|19529|19550|19529|19499|19483|6543
1621275040000|2021-05-17 18:10:40|19549|19530|19538|19521|19549|19530|19538|19520|1347
1621275050000|2021-05-17 18:10:50|19537|19515|19528|19510|19537|19520|19517|19492|750
1621275060000|2021-05-17 18:11:00||19512||19508||19513||19508|800
1621275070000|2021-05-17 18:11:10|19550|19509|19549|19528|19550|19528|19528|19509|934
1621275090000|2021-05-17 18:11:30|19543|19535|19535|19512|19549|19535|19535|19503|873
1621275100000|2021-05-17 18:11:40||19513||19513||19513||19513|0
1621275110000|2021-05-17 18:11:50|19548|19524|19548|19520|19548|19529|19548|19520|1600
1621275120000|2021-05-17 18:12:00||19521||19520||19521||19520|100
1621275130000|2021-05-17 18:12:10||19521||19520||19521||19520|0
1621275140000|2021-05-17 18:12:20|19550|19531|19550|19529|19550|19539|19549|19529|1899
1621275150000|2021-05-17 18:12:30|19549|19530|19547|19496|19550|19539|19541|19496|3400
1621275160000|2021-05-17 18:12:40|19548|19515|19548|19515|19548|19525|19520|19496|482
1621275170000|2021-05-17 18:12:50|19547|19519|19547|19514|19548|19519|19547|19514|0
1621275180000|2021-05-17 18:13:00|19548|19515|19544|19524|19548|19524|19544|19515|300
1621275190000|2021-05-17 18:13:10|19543|19523|19544|19514|19544|19523|19543|19514|823
1621275200000|2021-05-17 18:13:20||19520||19496||19520||19496|0
1621275210000|2021-05-17 18:13:30||19497||19514||19514||19496|1100
1621275220000|2021-05-17 18:13:40|19546|19496|19532|19496|19546|19497|19532|19496|0
1621275230000|2021-05-17 18:13:50|19533|19489|19523|19502|19535|19510|19523|19489|200
1621275240000|2021-05-17 18:14:00|19525|19501|19538|19513|19538|19513|19525|19501|900
1621275250000|2021-05-17 18:14:10|19537||19536||19537||19536||0
1621275270000|2021-05-17 18:14:30|19535||19535||19535||19535||0
1621275290000|2021-05-17 18:14:50|19536|19514|19548|19524|19548|19524|19536|19513|308
1621275300000|2021-05-17 18:15:00|19547|19529|19547|19513|19548|19529|19547|19513|0
1621275310000|2021-05-17 18:15:10||19514||19508||19514||19508|100
1621275320000|2021-05-17 18:15:20|19550|19510|19550|19510|19550|19510|19550|19510|0
1621275330000|2021-05-17 18:15:30|19549|19511|19550|19510|19550|19511|19549|19510|300
1621275360000|2021-05-17 18:16:00|19549|19511|19550|19516|19550|19516|19549|19511|0
1621275370000|2021-05-17 18:16:10||19517||19523||19523||19517|0
1621275380000|2021-05-17 18:16:20|19549|19524|19571|19552|19573|19552|19549|19524|1954
1621275390000|2021-05-17 18:16:30|19572|19544|19571|19544|19572|19544|19570|19544|100
1621275400000|2021-05-17 18:16:40|19570|19530|19562|19528|19571|19530|19562|19528|300
1621275410000|2021-05-17 18:16:50||19539||19539||19539||19539|0
1621275420000|2021-05-17 18:17:00|19563||19563||19563||19563||0
1621275430000|2021-05-17 18:17:10|19562|19540|19563|19541|19563|19541|19562|19540|0
1621275440000|2021-05-17 18:17:20|19562|19540|19536|19513|19562|19540|19536|19513|1000
1621275450000|2021-05-17 18:17:30|19535||19535||19535||19535||0
1621275460000|2021-05-17 18:17:40|19532|19530|19532|19513|19532|19530|19532|19513|200
1621275470000|2021-05-17 18:17:50|19531|19511|19531|19513|19531|19513|19531|19511|100
1621275480000|2021-05-17 18:18:00|19522|19510|19516|19472|19536|19510|19510|19472|1674
1621275490000|2021-05-17 18:18:10|19515|19471|19514|19471|19515|19471|19514|19471|0
1621275500000|2021-05-17 18:18:20|19512|19472|19513|19475|19514|19475|19512|19471|575
1621275510000|2021-05-17 18:18:30|||||||||100
1621275520000|2021-05-17 18:18:40||19471||19472||19472||19471|0
1621275530000|2021-05-17 18:18:50|19517|19493|19509|19472|19517|19493|19509|19472|100
1621275540000|2021-05-17 18:19:00|19513|19477|19517|19489|19517|19489|19513|19477|300
1621275560000|2021-05-17 18:19:20|19518|19490|19551|19522|19551|19524|19518|19489|1282
1621275570000|2021-05-17 18:19:30|19560|19525|19552|19526|19560|19526|19552|19522|0
1621275580000|2021-05-17 18:19:40|19571|19527|19572|19531|19572|19531|19571|19527|100
1621275590000|2021-05-17 18:19:50|19554|19522|19554|19531|19554|19531|19554|19522|698
1621275600000|2021-05-17 18:20:00|19553||19554||19554||19553||0
1621275610000|2021-05-17 18:20:10|19553|19532|19554|19531|19554|19532|19553|19531|0
1621275620000|2021-05-17 18:20:20|19572|19532|19572|19532|19572|19532|19572|19531|0
1621275630000|2021-05-17 18:20:30|19571|19533|19572|19534|19572|19534|19571|19533|500
1621275640000|2021-05-17 18:20:40|19571|19535|19572|19534|19572|19535|19571|19534|0
1621275650000|2021-05-17 18:20:50|19570|19535|19570|19534|19570|19535|19570|19534|0
1621275660000|2021-05-17 18:21:00|19572|19535|19580|19553|19587|19568|19572|19531|510
1621275670000|2021-05-17 18:21:10||19554||19554||19554||19553|0
1621275680000|2021-05-17 18:21:20|19586|19555|19586|19554|19586|19555|19586|19554|0
1621275690000|2021-05-17 18:21:30|19585||19585||19585||19585||0
1621275700000|2021-05-17 18:21:40||19555||19554||19555||19554|150
1621275720000|2021-05-17 18:22:00|19584|19572|19579|19554|19586|19572|19577|19554|251
1621275730000|2021-05-17 18:22:10|19578||19578||19578||19578||100
1621275740000|2021-05-17 18:22:20|19579|19555|19579|19558|19579|19558|19579|19555|700
1621275750000|2021-05-17 18:22:30||19559||19559||19559||19559|100
1621275760000|2021-05-17 18:22:40|19591|19560|19590|19570|19591|19570|19590|19560|0
1621275770000|2021-05-17 18:22:50|19582|19559|19582|19559|19582|19560|19581|19559|200
1621275780000|2021-05-17 18:23:00||19555||19555||19555||19555|0
1621275790000|2021-05-17 18:23:10||19560||19560||19560||19560|0
1621275800000|2021-05-17 18:23:20||19561||19562||19562||19560|0
1621275810000|2021-05-17 18:23:30|19590|19563|19590|19563|19590|19563|19590|19563|400
1621275820000|2021-05-17 18:23:40|19591|19564|19611|19591|19612|19591|19590|19564|30579
1621275830000|2021-05-17 18:23:50|19612|19584|19613|19584|19613|19585|19612|19584|100
1621275840000|2021-05-17 18:24:00|19624|19595|19634|19613|19639|19613|19624|19595|700
1621275850000|2021-05-17 18:24:10|19633|19614|19634|19600|19634|19615|19624|19600|1641
1621275860000|2021-05-17 18:24:20|19633|19604|19633|19605|19633|19605|19633|19604|200
1621275870000|2021-05-17 18:24:30|19634|19604|19633|19604|19634|19607|19632|19604|600
1621275880000|2021-05-17 18:24:40|19632|19607|19632|19607|19634|19608|19632|19604|0
1621275890000|2021-05-17 18:24:50|19626|19608|19634|19609|19634|19609|19626|19608|0
1621275910000|2021-05-17 18:25:10||19610||19610||19610||19610|300
1621275920000|2021-05-17 18:25:20|19632|19611|19632|19611|19634|19612|19632|19610|260
1621275930000|2021-05-17 18:25:30|19631|19612|19603|19570|19632|19612|19602|19570|1648
1621275940000|2021-05-17 18:25:40|19601||19601||19601||19601||0
1621275950000|2021-05-17 18:25:50|19600||19601||19601||19600||100
1621275960000|2021-05-17 18:26:00||19571||19571||19571||19571|100
1621275980000|2021-05-17 18:26:20||19573||19573||19573||19573|1000
1621275990000|2021-05-17 18:26:30|19618|19579|19612|19572|19618|19593|19598|19571|890
1621276000000|2021-05-17 18:26:40||19571||19571||19571||19571|0
1621276010000|2021-05-17 18:26:50|19611|19572|19611|19573|19611|19573|19611|19572|0
1621276020000|2021-05-17 18:27:00|19609|19574|19609|19574|19609|19574|19609|19574|100
1621276030000|2021-05-17 18:27:10||19571||19578||19578||19571|0
1621276040000|2021-05-17 18:27:20|19612|19572|19612|19585|19612|19585|19612|19572|400
1621276050000|2021-05-17 18:27:30|19618|19591|19627|19600|19627|19600|19618|19591|1600
1621276070000|2021-05-17 18:27:50|19621|19602|19620|19602|19621|19602|19620|19602|0
1621276080000|2021-05-17 18:28:00|19619|19600|19611|19582|19619|19600|19611|19581|1264
1621276090000|2021-05-17 18:28:10|||||||||400
1621276100000|2021-05-17 18:28:20|||||||||100
1621276120000|2021-05-17 18:28:40||19583||19584||19584||19583|0
1621276130000|2021-05-17 18:28:50||19583||19583||19583||19583|0
1621276140000|2021-05-17 18:29:00||19584||19584||19584||19583|0
1621276160000|2021-05-17 18:29:20|19626|19590|19625|19590|19626|19600|19625|19590|300
1621276170000|2021-05-17 18:29:30|19624|19602|19639|19623|19639|19623|19624|19602|661
1621276180000|2021-05-17 18:29:40|||||||||100
1621276190000|2021-05-17 18:29:50|19635|19602|19635|19590|19636|19603|19635|19590|100
1621276200000|2021-05-17 18:30:00|19636|19602|19636|19604|19636|19604|19636|19602|100
1621276210000|2021-05-17 18:30:10|19635|19605|19635|19605|19635|19605|19635|19605|200
1621276220000|2021-05-17 18:30:20||19606||19606||19606||19606|100
1621276230000|2021-05-17 18:30:30|||||||||689
1621276240000|2021-05-17 18:30:40|19639|19607|19642|19625|19645|19634|19638|19607|1212
1621276250000|2021-05-17 18:30:50|19645|19631|19650|19631|19650|19631|19645|19631|200
1621276260000|2021-05-17 18:31:00|19654|19614|19663|19630|19663|19644|19654|19614|215
1621276270000|2021-05-17 18:31:10|19670|19631|19668|19644|19670|19644|19653|19630|1642
1621276280000|2021-05-17 18:31:20|19667|19630|19667|19630|19667|19630|19665|19630|800
1621276290000|2021-05-17 18:31:30|19670|19631|19667|19632|19670|19635|19667|19631|0
1621276300000|2021-05-17 18:31:40|19670|19623|19670|19623|19670|19624|19667|19623|100
1621276310000|2021-05-17 18:31:50|19669|19624|19645|19623|19669|19624|19645|19623|700
1621276320000|2021-05-17 18:32:00|19646|19624|19653|19624|19653|19624|19646|19624|800
1621276330000|2021-05-17 18:32:10|19651|19623|19651|19623|19651|19623|19651|19623|0
1621276340000|2021-05-17 18:32:20|19649|19607|19649|19607|19649|19607|19649|19607|0
1621276350000|2021-05-17 18:32:30|19648|19609|19649|19621|19651|19621|19648|19608|0
1621276360000|2021-05-17 18:32:40|19648|19609|19648|19616|19648|19616|19647|19609|5091
1621276370000|2021-05-17 18:32:50|19647||19648||19648||19646||0
1621276380000|2021-05-17 18:33:00||19617||19617||19617||19617|0
1621276390000|2021-05-17 18:33:10|19647|19618|19647|19617|19647|19618|19647|19617|0
1621276400000|2021-05-17 18:33:20|19646|19618|19625|19602|19646|19618|19625|19602|691
1621276410000|2021-05-17 18:33:30|19624|19589|19603|19570|19624|19589|19603|19570|519
1621276420000|2021-05-17 18:33:40||19580||19570||19580||19570|200
1621276430000|2021-05-17 18:33:50||19573||19572||19573||19570|200
1621276440000|2021-05-17 18:34:00||19573||19572||19573||19572|300
1621276450000|2021-05-17 18:34:10|19608|19576|19614|19582|19617|19598|19608|19576|100
1621276460000|2021-05-17 18:34:20|19617|19583|19617|19593|19617|19593|19617|19583|100
1621276470000|2021-05-17 18:34:30||19585||19585||19585||19585|0
1621276480000|2021-05-17 18:34:40|19616|19586|19617|19586|19617|19586|19616|19586|0
1621276490000|2021-05-17 18:34:50|19620|19609|19639|19611|19641|19612|19620|19609|317
1621276500000|2021-05-17 18:35:00||19612||19612||19613||19612|0
1621276510000|2021-05-17 18:35:10|19632|19609|19632|19609|19632|19609|19632|19609|0
1621276520000|2021-05-17 18:35:20|19631|19591|19604|19579|19631|19591|19603|19579|453
1621276530000|2021-05-17 18:35:30|19600||19600||19600||19590||555
1621276550000|2021-05-17 18:35:50|||||||||102
1621276560000|2021-05-17 18:36:00|19599|19581|19600|19581|19600|19581|19599|19581|300
1621276580000|2021-05-17 18:36:20|19599|19579|19586|19555|19599|19579|19586|19555|1745
1621276590000|2021-05-17 18:36:30|19585|19563|19585|19563|19586|19563|19585|19563|200
1621276600000|2021-05-17 18:36:40|19586||19586||19586||19586||0
1621276610000|2021-05-17 18:36:50|19583|19554|19584|19563|19586|19563|19581|19554|0
1621276620000|2021-05-17 18:37:00|19585|19554|19584|19563|19585|19563|19583|19554|100
1621276630000|2021-05-17 18:37:10|19583|19553|19582|19560|19583|19560|19582|19553|0
1621276640000|2021-05-17 18:37:20|19583||19582||19583||19581||100
1621276650000|2021-05-17 18:37:30|19581|19558|19581|19556|19581|19558|19581|19556|0
1621276660000|2021-05-17 18:37:40||19560||19560||19560||19560|100
1621276670000|2021-05-17 18:37:50|19586|19570|19586|19563|19586|19570|19586|19563|766
1621276680000|2021-05-17 18:38:00|19585|19554|19586|19559|19586|19559|19585|19554|0
1621276690000|2021-05-17 18:38:10|19585|19561|19551|19512|19585|19561|19550|19512|2183
1621276700000|2021-05-17 18:38:20|19543|19504|19510|19471|19543|19504|19500|19471|9122
1621276710000|2021-05-17 18:38:30|19508|19472|19508|19472|19508|19472|19508|19472|0
1621276730000|2021-05-17 18:38:50|19507|19473|19508|19474|19508|19474|19507|19473|0
1621276740000|2021-05-17 18:39:00|19510|19475|19543|19509|19552|19509|19509|19472|933
1621276750000|2021-05-17 18:39:10|19548||19548||19548||19548||0
1621276760000|2021-05-17 18:39:20|19549|19510|19548|19523|19549|19523|19548|19510|0
1621276770000|2021-05-17 18:39:30|||||||||100
1621276780000|2021-05-17 18:39:40|19563|19524|19551|19530|19563|19542|19548|19517|1004
1621276790000|2021-05-17 18:39:50|19550|19523|19549|19512|19550|19523|19541|19510|300
1621276830000|2021-05-17 18:40:30|19551|19525|19562|19536|19563|19536|19551|19525|100
1621276840000|2021-05-17 18:40:40|19561||19561||19561||19561||0
1621276850000|2021-05-17 18:40:50|19562||19575||19575||19562||0
1621276860000|2021-05-17 18:41:00|19576|19537|19576|19549|19576|19550|19576|19537|441
1621276880000|2021-05-17 18:41:20|||||||||100
1621276890000|2021-05-17 18:41:30|19563|19532|19557|19532|19563|19532|19549|19531|500
1621276900000|2021-05-17 18:41:40||19531||19532||19532||19531|0
1621276910000|2021-05-17 18:41:50||19531||19531||19532||19531|0
1621276920000|2021-05-17 18:42:00|19566|19532|19566|19531|19566|19532|19565|19531|701
1621276930000|2021-05-17 18:42:10|19565|19548|19567|19531|19567|19549|19565|19531|800
1621276940000|2021-05-17 18:42:20||19535||19535||19536||19535|0
1621276950000|2021-05-17 18:42:30|19566||19566||19566||19566||0
1621276960000|2021-05-17 18:42:40||19536||19537||19537||19536|0
1621276970000|2021-05-17 18:42:50||19538||19538||19538||19538|0
1621276980000|2021-05-17 18:43:00||19539||19539||19539||19539|0
1621276990000|2021-05-17 18:43:10||19540||19540||19540||19540|100
1621277000000|2021-05-17 18:43:20||19541||19531||19541||19531|0
1621277010000|2021-05-17 18:43:30|19565||19565||19565||19565||100
1621277020000|2021-05-17 18:43:40|19564|19541|19564|19541|19564|19541|19564|19541|0
1621277030000|2021-05-17 18:43:50||19542||19542||19542||19541|0
1621277040000|2021-05-17 18:44:00||19541||19541||19542||19541|0
1621277060000|2021-05-17 18:44:20||19532||19543||19543||19532|100
1621277070000|2021-05-17 18:44:30||19544||19543||19544||19543|100
1621277080000|2021-05-17 18:44:40||19544||19543||19544||19543|100
1621277090000|2021-05-17 18:44:50|19563|19545|19564|19545|19564|19545|19563|19545|0
1621277110000|2021-05-17 18:45:10|19563|19531|19563|19531|19563|19531|19563|19531|300
1621277120000|2021-05-17 18:45:20|19562||19563||19563||19562||0
1621277130000|2021-05-17 18:45:30||19532||19532||19532||19532|0
1621277140000|2021-05-17 18:45:40||19533||19534||19534||19533|0
1621277150000|2021-05-17 18:45:50|19564|19535|19577|19534|19578|19550|19564|19534|632
1621277160000|2021-05-17 18:46:00|19578|19550|19578|19550|19578|19550|19578|19534|0
1621277170000|2021-05-17 18:46:10|19550|19534|19578|19556|19578|19556|19550|19533|1585
1621277180000|2021-05-17 18:46:20|19582|19562|19582|19562|19582|19562|19582|19562|0
1621277190000|2021-05-17 18:46:30|19590|19563|19586|19564|19590|19564|19586|19563|1200
1621277200000|2021-05-17 18:46:40||19558||19558||19558||19558|0
1621277220000|2021-05-17 18:47:00||19564||19559||19564||19558|0
1621277230000|2021-05-17 18:47:10|19590|19564|19603|19565|19603|19589|19589|19559|806
1621277240000|2021-05-17 18:47:20||19566||19566||19566||19566|0
1621277250000|2021-05-17 18:47:30||19567||19567||19567||19567|0
1621277260000|2021-05-17 18:47:40||19568||19568||19568||19568|0
1621277270000|2021-05-17 18:47:50|19617|19569|19617|19589|19617|19589|19617|19569|250
1621277280000|2021-05-17 18:48:00||19590||19591||19591||19590|0
1621277290000|2021-05-17 18:48:10||19592||19592||19592||19592|0
1621277300000|2021-05-17 18:48:20||19593||19593||19593||19593|0
1621277310000|2021-05-17 18:48:30|||||||||100
1621277320000|2021-05-17 18:48:40||19594||19594||19594||19594|0
1621277330000|2021-05-17 18:48:50|19625|19595|19625|19603|19625|19603|19625|19595|719
1621277340000|2021-05-17 18:49:00|19632|19604|19621|19589|19632|19616|19620|19589|550
1621277350000|2021-05-17 18:49:10||19593||19594||19594||19593|0
1621277360000|2021-05-17 18:49:20||19595||19595||19595||19595|500
1621277370000|2021-05-17 18:49:30|19620|19596|19621|19595|19621|19596|19620|19595|800
1621277380000|2021-05-17 18:49:40|19620|19589|19621|19599|19621|19600|19603|19589|1800
1621277390000|2021-05-17 18:49:50|19620||19619||19620||19619||100
1621277400000|2021-05-17 18:50:00|19621|19600|19631|19615|19632|19615|19621|19595|2297
1621277410000|2021-05-17 18:50:10|19632|19622|19648|19621|19648|19626|19631|19621|600
1621277420000|2021-05-17 18:50:20||19622||19621||19635||19621|800
1621277430000|2021-05-17 18:50:30|||||||||100
1621277450000|2021-05-17 18:50:50|19647|19622|19620|19592|19647|19622|19619|19592|1000
1621277460000|2021-05-17 18:51:00|19635|19593|19635|19609|19635|19609|19635|19593|300
1621277470000|2021-05-17 18:51:10||19610||19610||19610||19610|0
1621277500000|2021-05-17 18:51:40|19647|19611|19659|19640|19659|19640|19647|19611|469
1621277510000|2021-05-17 18:51:50|19665|19647|19684|19664|19684|19665|19664|19647|1379
1621277520000|2021-05-17 18:52:00|19683|19665|19683|19660|19683|19665|19682|19660|500
1621277530000|2021-05-17 18:52:10|19682|19639|19673|19639|19682|19639|19673|19639|0
1621277540000|2021-05-17 18:52:20|19672|19640|19672|19640|19672|19640|19672|19640|0
1621277550000|2021-05-17 18:52:30||19641||19640||19641||19640|0
1621277560000|2021-05-17 18:52:40|19671||19671||19671||19671||400
1621277580000|2021-05-17 18:53:00|19670|19641|19670|19640|19670|19641|19670|19640|111
1621277590000|2021-05-17 18:53:10||19641||19640||19641||19640|600
1621277600000|2021-05-17 18:53:20|19669|19641|19669|19641|19669|19641|19669|19640|0
1621277610000|2021-05-17 18:53:30||19640||19640||19640||19640|300
1621277620000|2021-05-17 18:53:40|19659|19641|19683|19641|19683|19642|19659|19641|500
1621277630000|2021-05-17 18:53:50|19682|19640|19688|19651|19688|19651|19682|19640|1000
1621277640000|2021-05-17 18:54:00|19683||19688||19688||19683||0
1621277650000|2021-05-17 18:54:10||19652||19652||19652||19652|104
1621277660000|2021-05-17 18:54:20||19653||19670||19670||19653|0
1621277690000|2021-05-17 18:54:50|||||||||500
1621277700000|2021-05-17 18:55:00|19684||19688||19688||19684||0
1621277710000|2021-05-17 18:55:10|19698|19671|19691|19670|19698|19672|19691|19670|854
1621277720000|2021-05-17 18:55:20|19686|19675|19691|19675|19691|19675|19686|19675|0
1621277730000|2021-05-17 18:55:30|19685|19670|19675|19654|19685|19670|19675|19646|1300
1621277740000|2021-05-17 18:55:40|19676|19646|19676|19648|19676|19659|19675|19646|300
1621277750000|2021-05-17 18:55:50||19649||19650||19650||19648|0
1621277760000|2021-05-17 18:56:00|19675|19654|19664|19636|19675|19654|19650|19631|600
1621277780000|2021-05-17 18:56:20||19637||19637||19637||19637|0
1621277800000|2021-05-17 18:56:40|19662|19638|19644|19616|19662|19638|19644|19612|200
1621277810000|2021-05-17 18:56:50|19643|19607|19627|19581|19643|19607|19617|19581|800
1621277820000|2021-05-17 18:57:00|19626|19582|19626|19581|19626|19582|19626|19581|100
1621277830000|2021-05-17 18:57:10|19627|19591|19626|19591|19627|19591|19626|19591|0
1621277840000|2021-05-17 18:57:20|19641|19592|19642|19619|19642|19620|19641|19592|1899
1621277860000|2021-05-17 18:57:40|19650|19626|19650|19627|19650|19637|19648|19626|953
1621277870000|2021-05-17 18:57:50|19649|19626|19650|19621|19650|19626|19649|19602|437
1621277880000|2021-05-17 18:58:00|19649|19622|19649|19623|19649|19623|19649|19622|0
1621277900000|2021-05-17 18:58:20|19648||19648||19648||19648||323
1621277910000|2021-05-17 18:58:30||19624||19625||19625||19623|400
1621277920000|2021-05-17 18:58:40|19650|19624|19674|19642|19674|19643|19650|19624|1300
1621277930000|2021-05-17 18:58:50|19666||19666||19666||19666||0
1621277940000|2021-05-17 18:59:00||19643||19643||19643||19643|0
1621277960000|2021-05-17 18:59:20|19655|19644|19660|19643|19660|19644|19655|19643|800
1621277990000|2021-05-17 18:59:50|||||||||100
1621278030000|2021-05-17 19:00:30|19659||19660||19660||19659||0
1621278040000|2021-05-17 19:00:40|19674|19644|19674|19657|19674|19657|19674|19643|500
1621278050000|2021-05-17 19:00:50|19681|19659|19689|19666|19689|19666|19681|19659|350
1621278060000|2021-05-17 19:01:00||19667||19669||19669||19667|0
1621278070000|2021-05-17 19:01:10||19674||19668||19674||19668|0
1621278080000|2021-05-17 19:01:20|19700|19669|19712|19690|19712|19692|19695|19668|1479
1621278090000|2021-05-17 19:01:30|19720|19691|19720|19703|19720|19704|19720|19691|464
1621278100000|2021-05-17 19:01:40|19738|19704|19743|19708|19743|19708|19737|19704|695
1621278110000|2021-05-17 19:01:50|19742|19709|19740|19710|19743|19717|19719|19708|336
1621278120000|2021-05-17 19:02:00|19739|19711|19739|19711|19739|19711|19739|19711|100
1621278130000|2021-05-17 19:02:10|19740|19712|19725|19697|19740|19714|19725|19691|950
1621278140000|2021-05-17 19:02:20||19693||19697||19697||19693|0
1621278150000|2021-05-17 19:02:30|19724||19724||19724||19724||0
1621278160000|2021-05-17 19:02:40|19726|19710|19739|19711|19739|19711|19726|19710|311
1621278180000|2021-05-17 19:03:00|19738|19712|19738|19712|19738|19712|19738|19712|0
1621278190000|2021-05-17 19:03:10|19737|19713|19725|19699|19737|19713|19713|19688|1122
1621278210000|2021-05-17 19:03:30|19724|19696|19724|19697|19724|19697|19724|19696|100
1621278220000|2021-05-17 19:03:40|19723|19696|19712|19681|19723|19697|19712|19681|200
1621278230000|2021-05-17 19:03:50||19682||19682||19682||19682|500
1621278240000|2021-05-17 19:04:00|||||||||400
1621278260000|2021-05-17 19:04:20|19705||19705||19705||19705||0
1621278270000|2021-05-17 19:04:30|19712|19683|19712|19683|19725|19693|19712|19682|400
1621278290000|2021-05-17 19:04:50|||||||||200
1621278300000|2021-05-17 19:05:00||19684||19684||19684||19684|0
1621278320000|2021-05-17 19:05:20||19685||19685||19685||19685|0
1621278340000|2021-05-17 19:05:40|19726|19686|19727|19707|19727|19707|19726|19686|400
1621278350000|2021-05-17 19:05:50|19726|19708|19727|19707|19727|19708|19726|19707|100
1621278360000|2021-05-17 19:06:00|19742|19708|19746|19708|19746|19722|19739|19708|100
1621278370000|2021-05-17 19:06:10|19742|19710|19747|19721|19747|19721|19742|19710|200
1621278380000|2021-05-17 19:06:20|19746|19710|19745|19710|19747|19722|19745|19710|108
1621278390000|2021-05-17 19:06:30|19744|19708|19744|19722|19745|19723|19744|19708|0
1621278400000|2021-05-17 19:06:40|19743|19723|19743|19714|19744|19723|19732|19708|2499
1621278410000|2021-05-17 19:06:50|19742||19743||19743||19742||0
1621278420000|2021-05-17 19:07:00|19742||19742||19742||19742||0
1621278440000|2021-05-17 19:07:20|19741|19716|19741|19716|19741|19716|19740|19716|100
1621278460000|2021-05-17 19:07:40|19730||19730||19730||19730||0
1621278470000|2021-05-17 19:07:50|19729|19714|19707|19691|19729|19714|19707|19691|2627
1621278480000|2021-05-17 19:08:00|19717|19692|19730|19696|19730|19696|19717|19691|1500
1621278490000|2021-05-17 19:08:10|19727|19697|19727|19696|19727|19697|19727|19696|0
1621278500000|2021-05-17 19:08:20||19700||19704||19704||19700|0
1621278510000|2021-05-17 19:08:30||19705||19707||19707||19705|0
1621278520000|2021-05-17 19:08:40||19708||19707||19708||19707|0
1621278530000|2021-05-17 19:08:50|19725|19708|19739|19721|19739|19722|19725|19708|701
1621278540000|2021-05-17 19:09:00||19722||19721||19722||19721|0
1621278560000|2021-05-17 19:09:20|19745|19722|19733|19705|19745|19722|19733|19705|900
1621278570000|2021-05-17 19:09:30||19704||19715||19715||19704|200
1621278580000|2021-05-17 19:09:40|||||||||100
1621278590000|2021-05-17 19:09:50|19738|19722|19737|19715|19738|19722|19737|19715|200
1621278610000|2021-05-17 19:10:10||19716||19716||19716||19716|505
1621278620000|2021-05-17 19:10:20|19739||19740||19744||19739||0
1621278630000|2021-05-17 19:10:30||19717||19716||19717||19716|600
1621278650000|2021-05-17 19:10:50|19739||19740||19740||19739||200
1621278670000|2021-05-17 19:11:10|19739|19717|19738|19716|19739|19717|19738|19716|0
1621278680000|2021-05-17 19:11:20|19739|19717|19738|19717|19739|19718|19738|19716|0
1621278690000|2021-05-17 19:11:30||19718||19718||19719||19718|100
1621278700000|2021-05-17 19:11:40||19719||19718||19719||19718|0
1621278710000|2021-05-17 19:11:50|19740|19719|19749|19731|19749|19731|19740|19719|500
1621278720000|2021-05-17 19:12:00|19746||19749||19749||19746||999
1621278730000|2021-05-17 19:12:10|19746|19730|19744|19712|19746|19730|19744|19707|1300
1621278740000|2021-05-17 19:12:20|19743||19744||19744||19743||0
1621278750000|2021-05-17 19:12:30|19743|19713|19743|19713|19743|19713|19741|19712|400
1621278760000|2021-05-17 19:12:40|19742||19742||19742||19742||250
1621278770000|2021-05-17 19:12:50|19721|19714|19721|19700|19721|19715|19720|19676|300
1621278780000|2021-05-17 19:13:00|19720|19677|19720|19692|19720|19692|19710|19676|300
1621278790000|2021-05-17 19:13:10|19719|19696|19735|19707|19736|19707|19719|19696|200
1621278800000|2021-05-17 19:13:20|19736|19708|19736|19710|19736|19710|19734|19708|0
1621278810000|2021-05-17 19:13:30|19747||19746||19747||19746||200
1621278820000|2021-05-17 19:13:40|19735|19711|19738|19710|19745|19711|19735|19710|300
1621278840000|2021-05-17 19:14:00|19737|19711|19746|19723|19747|19723|19737|19711|200
1621278850000|2021-05-17 19:14:10|19745|19724|19746|19725|19747|19725|19745|19724|100
1621278860000|2021-05-17 19:14:20|19741||19746||19746||19741||0
1621278870000|2021-05-17 19:14:30|19745|19726|19737|19703|19745|19726|19737|19699|700
1621278880000|2021-05-17 19:14:40|19725|19686|19734|19706|19734|19706|19725|19686|100
1621278890000|2021-05-17 19:14:50|||||||||200
1621278900000|2021-05-17 19:15:00||19710||19714||19714||19710|100
1621278910000|2021-05-17 19:15:10|19740|19716|19739|19717|19740|19717|19739|19715|100
1621278920000|2021-05-17 19:15:20|19738|19715|19730|19703|19739|19715|19730|19703|800
1621278930000|2021-05-17 19:15:30|19729|19704|19727|19708|19730|19709|19727|19703|100
1621278940000|2021-05-17 19:15:40|19719|19709|19727|19710|19727|19710|19719|19688|600
1621278950000|2021-05-17 19:15:50|19726|19689|19726|19701|19726|19701|19726|19689|200
1621278960000|2021-05-17 19:16:00|||||||||400
1621278970000|2021-05-17 19:16:10|19730|19709|19744|19721|19744|19721|19730|19709|563
1621278980000|2021-05-17 19:16:20|19742|19722|19742|19722|19742|19724|19742|19722|300
1621278990000|2021-05-17 19:16:30||19723||19722||19723||19722|500
1621279000000|2021-05-17 19:16:40||19726||19726||19726||19726|200
1621279010000|2021-05-17 19:16:50||19730||19730||19730||19730|0
1621279020000|2021-05-17 19:17:00|19743|19731|19755|19741|19759|19752|19743|19731|900
1621279040000|2021-05-17 19:17:20|19748|19738|19748|19722|19748|19738|19747|19722|1300
1621279050000|2021-05-17 19:17:30||19732||19722||19732||19722|400
1621279060000|2021-05-17 19:17:40|19747||19747||19747||19747||0
1621279070000|2021-05-17 19:17:50|19746|19723|19747|19723|19747|19723|19746|19722|625
1621279080000|2021-05-17 19:18:00|19760|19722|19760|19743|19760|19743|19759|19722|1800
1621279090000|2021-05-17 19:18:10|19767|19744|19775|19762|19775|19762|19766|19744|824
1621279100000|2021-05-17 19:18:20|19774|19744|19765|19743|19786|19744|19765|19743|700
1621279110000|2021-05-17 19:18:30|19763|19729|19752|19729|19765|19729|19752|19729|950
1621279120000|2021-05-17 19:18:40|19753|19721|19753|19721|19753|19723|19753|19721|200
1621279130000|2021-05-17 19:18:50|19752|19723|19752|19723|19752|19724|19751|19723|0
1621279140000|2021-05-17 19:19:00|19753|19725|19764|19730|19766|19730|19753|19723|800
1621279150000|2021-05-17 19:19:10|19777|19731|19764|19731|19777|19731|19764|19731|0
1621279160000|2021-05-17 19:19:20|19777||19777||19777||19764||0
1621279170000|2021-05-17 19:19:30|19776|19732|19764|19731|19777|19732|19763|19731|610
1621279180000|2021-05-17 19:19:40|19777|19732|19776|19731|19777|19745|19776|19731|400
1621279190000|2021-05-17 19:19:50|19777|19745|19776|19747|19777|19748|19776|19731|0
1621279200000|2021-05-17 19:20:00|19777|19749|19777|19747|19777|19749|19765|19747|100
1621279210000|2021-05-17 19:20:10|19775||19775||19775||19775||100
1621279220000|2021-05-17 19:20:20||19748||19748||19748||19748|0
1621279240000|2021-05-17 19:20:40|||||||||125
1621279250000|2021-05-17 19:20:50|19770|19749|19770|19748|19770|19749|19770|19748|0
1621279260000|2021-05-17 19:21:00|||||||||180
1621279270000|2021-05-17 19:21:10|19769|19749|19769|19749|19769|19749|19769|19748|0
1621279280000|2021-05-17 19:21:20|19768|19748|19768|19736|19768|19748|19760|19734|400
1621279290000|2021-05-17 19:21:30|19767|19740|19766|19734|19767|19742|19766|19734|260
1621279300000|2021-05-17 19:21:40||19743||19744||19745||19743|0
1621279310000|2021-05-17 19:21:50|19765|19731|19754|19731|19765|19731|19754|19730|100
1621279320000|2021-05-17 19:22:00|19753|19730|19732|19712|19754|19731|19732|19708|200
1621279330000|2021-05-17 19:22:10|19741|19713|19741|19713|19741|19713|19741|19712|0
1621279340000|2021-05-17 19:22:20|19740|19712|19740|19716|19740|19716|19740|19712|959
1621279350000|2021-05-17 19:22:30|19738|19717|19738|19700|19738|19717|19738|19700|400
1621279360000|2021-05-17 19:22:40|19739|19701|19741|19709|19741|19723|19739|19701|686
1621279370000|2021-05-17 19:22:50||19723||19724||19724||19723|0
1621279380000|2021-05-17 19:23:00|19740|19709|19756|19742|19756|19742|19740|19709|1007
1621279390000|2021-05-17 19:23:10|19755|19741|19756|19741|19756|19742|19755|19741|400
1621279400000|2021-05-17 19:23:20|19755|19739|19755|19732|19755|19739|19755|19731|600
1621279410000|2021-05-17 19:23:30||19734||19731||19734||19731|0
1621279420000|2021-05-17 19:23:40|19754|19734|19754|19736|19754|19736|19754|19717|0
1621279430000|2021-05-17 19:23:50|19756|19717|19767|19750|19767|19750|19756|19717|300
1621279440000|2021-05-17 19:24:00||19754||19755||19755||19754|200
1621279460000|2021-05-17 19:24:20|19760|19736|19767|19745|19767|19745|19760|19735|200
1621279470000|2021-05-17 19:24:30|19750|19735|19765|19747|19765|19747|19750|19735|1000
1621279480000|2021-05-17 19:24:40||19752||19747||19752||19747|100
1621279490000|2021-05-17 19:24:50|19767|19748|19775|19763|19775|19763|19767|19748|1307
1621279510000|2021-05-17 19:25:10||19764||19764||19764||19764|0
1621279520000|2021-05-17 19:25:20|19777|19765|19782|19764|19782|19774|19777|19764|300
1621279530000|2021-05-17 19:25:30|19785|19765|19797|19782|19797|19782|19785|19765|2176
1621279540000|2021-05-17 19:25:40|19788|19783|19787|19769|19788|19783|19783|19768|525
1621279550000|2021-05-17 19:25:50|19788||19787||19788||19787||0
1621279560000|2021-05-17 19:26:00|||||||||200
1621279570000|2021-05-17 19:26:10||19774||19774||19774||19774|300
1621279580000|2021-05-17 19:26:20|19797|19770|19784|19762|19797|19774|19784|19755|1600
1621279600000|2021-05-17 19:26:40|19783||19782||19783||19782||0
1621279610000|2021-05-17 19:26:50||19763||19764||19764||19762|0
1621279620000|2021-05-17 19:27:00|19784|19763|19773|19742|19784|19770|19762|19739|1299
1621279630000|2021-05-17 19:27:10|19772||19772||19772||19772||0
1621279640000|2021-05-17 19:27:20|19771|19744|19771|19744|19771|19744|19771|19743|131
1621279650000|2021-05-17 19:27:30|19770|19743|19770|19743|19770|19744|19770|19743|0
1621279660000|2021-05-17 19:27:40|19769|19744|19769|19743|19769|19744|19769|19743|400
1621279670000|2021-05-17 19:27:50||19744||19735||19745||19735|300
1621279680000|2021-05-17 19:28:00|19768|19739|19767|19741|19768|19741|19767|19739|400
1621279690000|2021-05-17 19:28:10|19766|19747|19765|19743|19767|19747|19765|19742|100
1621279700000|2021-05-17 19:28:20||19744||19745||19745||19744|100
1621279710000|2021-05-17 19:28:30|19764|19746|19777|19765|19777|19765|19764|19746|380
1621279730000|2021-05-17 19:28:50|19778|19766|19788|19769|19788|19769|19778|19766|1800
1621279740000|2021-05-17 19:29:00|19787||19788||19788||19787||0
1621279750000|2021-05-17 19:29:10||19770||19769||19771||19769|0
1621279760000|2021-05-17 19:29:20|19794|19771|19794|19771|19794|19771|19794|19771|0
1621279770000|2021-05-17 19:29:30||19772||19774||19774||19772|0
1621279780000|2021-05-17 19:29:40||19775||19775||19775||19775|0
1621279790000|2021-05-17 19:29:50|19793|19776|19794|19777|19794|19784|19787|19775|2200
1621279800000|2021-05-17 19:30:00|19800|19778|19810|19794|19810|19798|19800|19777|4068
1621279810000|2021-05-17 19:30:10|19809|19787|19802|19784|19809|19787|19802|19782|100
1621279820000|2021-05-17 19:30:20|19803|19785|19810|19788|19810|19788|19802|19785|1000
1621279830000|2021-05-17 19:30:30|19809|19787|19805|19781|19809|19800|19794|19765|800
1621279840000|2021-05-17 19:30:40|19800||19800||19800||19799||0
1621279850000|2021-05-17 19:30:50|19810|19785|19809|19785|19810|19787|19809|19785|350
1621279860000|2021-05-17 19:31:00|19807||19806||19809||19806||0
1621279870000|2021-05-17 19:31:10|19807|19789|19833|19812|19833|19812|19807|19789|2872
1621279880000|2021-05-17 19:31:20|19835|19813|19837|19813|19837|19813|19835|19813|300
1621279900000|2021-05-17 19:31:40|19838|19814|19838|19814|19838|19814|19838|19814|400
1621279910000|2021-05-17 19:31:50||19813||19814||19814||19813|0
1621279920000|2021-05-17 19:32:00|19837|19813|19833|19803|19837|19814|19818|19794|710
1621279930000|2021-05-17 19:32:10||19804||19804||19804||19803|0
1621279940000|2021-05-17 19:32:20|19832|19805|19832|19805|19832|19805|19832|19805|0
1621279950000|2021-05-17 19:32:30|19831|19806|19831|19800|19831|19812|19831|19799|1000
1621279960000|2021-05-17 19:32:40|19830|19799|19830|19808|19830|19808|19830|19799|400
1621279970000|2021-05-17 19:32:50|19832|19809|19840|19821|19840|19821|19832|19809|500
1621279980000|2021-05-17 19:33:00|19841|19830|19849|19831|19850|19831|19841|19821|710
1621279990000|2021-05-17 19:33:10|19850|19832|19850|19835|19850|19835|19847|19832|100
1621280000000|2021-05-17 19:33:20|19849|19836|19850|19836|19850|19836|19849|19835|0
1621280010000|2021-05-17 19:33:30|19849|19835|19850|19835|19850|19835|19849|19835|0
1621280020000|2021-05-17 19:33:40|19849|19829|19849|19830|19849|19830|19841|19823|300
1621280030000|2021-05-17 19:33:50||19831||19831||19831||19831|100
1621280040000|2021-05-17 19:34:00||19832||19832||19832||19832|250
1621280050000|2021-05-17 19:34:10|19848||19848||19848||19848||0
1621280060000|2021-05-17 19:34:20|19847||19848||19848||19847||100
1621280070000|2021-05-17 19:34:30|19847|19828|19832|19825|19847|19828|19832|19825|900
1621280080000|2021-05-17 19:34:40|19822|19822|19837|19821|19838|19822|19822|19803|324
1621280090000|2021-05-17 19:34:50|19848|19822|19839|19822|19848|19824|19839|19820|0
1621280100000|2021-05-17 19:35:00|19838|19824|19844|19825|19844|19825|19832|19801|300
1621280110000|2021-05-17 19:35:10|19843|19810|19832|19810|19843|19810|19832|19807|493
1621280120000|2021-05-17 19:35:20|19831|19803|19820|19800|19831|19814|19820|19800|2062
1621280140000|2021-05-17 19:35:40|||||||||165
1621280150000|2021-05-17 19:35:50|||||||||100
1621280160000|2021-05-17 19:36:00||19801||19800||19801||19800|366
1621280170000|2021-05-17 19:36:10|19810|19801|19811|19785|19813|19801|19810|19777|1300
1621280180000|2021-05-17 19:36:20|19813|19786|19810|19786|19813|19786|19810|19785|1200
1621280190000|2021-05-17 19:36:30||19787||19787||19787||19786|0
1621280200000|2021-05-17 19:36:40||19792||19794||19794||19791|0
1621280210000|2021-05-17 19:36:50|19824|19793|19824|19793|19825|19802|19824|19793|1100
1621280220000|2021-05-17 19:37:00|19830|19803|19811|19793|19830|19811|19794|19793|2354
1621280230000|2021-05-17 19:37:10||19765||19765||19766||19765|500
1621280240000|2021-05-17 19:37:20|19802|19766|19791|19765|19802|19766|19791|19765|103
1621280250000|2021-05-17 19:37:30||19766||19765||19766||19765|300
1621280260000|2021-05-17 19:37:40|||||||||200
1621280270000|2021-05-17 19:37:50|19790||19790||19790||19790||350
1621280280000|2021-05-17 19:38:00|19789|19746|19787|19754|19789|19765|19766|19746|1113
1621280290000|2021-05-17 19:38:10|19785|19755|19784|19754|19785|19756|19784|19754|2893
1621280300000|2021-05-17 19:38:20||19755||19754||19755||19754|100
1621280310000|2021-05-17 19:38:30|19783|19756|19770|19754|19783|19756|19770|19739|800
1621280320000|2021-05-17 19:38:40|19769|19739|19774|19763|19774|19763|19769|19739|1280
1621280330000|2021-05-17 19:38:50||19754||19754||19754||19754|0
1621280340000|2021-05-17 19:39:00|19780|19755|19800|19756|19800|19781|19780|19755|1600
1621280350000|2021-05-17 19:39:10|19799|19779|19799|19765|19799|19780|19799|19764|0
1621280360000|2021-05-17 19:39:20|19780|19766|19798|19768|19798|19768|19780|19766|356
1621280380000|2021-05-17 19:39:40||19770||19771||19772||19770|0
1621280390000|2021-05-17 19:39:50|19797||19797||19797||19797||0
1621280400000|2021-05-17 19:40:00|19796|19773|19797|19775|19797|19775|19796|19773|200
1621280410000|2021-05-17 19:40:10|19796|19776|19800|19777|19800|19777|19795|19776|300
1621280420000|2021-05-17 19:40:20||19778||19780||19780||19778|0
1621280430000|2021-05-17 19:40:30|19799|19781|19799|19780|19799|19782|19799|19780|100
1621280440000|2021-05-17 19:40:40|19798|19763|19798|19762|19798|19770|19798|19762|600
1621280450000|2021-05-17 19:40:50|19797|19770|19781|19750|19797|19772|19780|19750|2614
1621280460000|2021-05-17 19:41:00|19780|19751|19780|19753|19780|19755|19780|19750|0
1621280470000|2021-05-17 19:41:10|19779|19750|19778|19750|19780|19750|19778|19750|600
1621280480000|2021-05-17 19:41:20|19779|19751|19778|19750|19779|19753|19777|19750|300
1621280490000|2021-05-17 19:41:30|19777||19777||19777||19777||0
1621280500000|2021-05-17 19:41:40|19776|19751|19792|19777|19792|19777|19776|19750|1300
1621280510000|2021-05-17 19:41:50|19791|19762|19792|19762|19792|19762|19791|19762|300
1621280520000|2021-05-17 19:42:00||19763||19765||19765||19763|0
1621280530000|2021-05-17 19:42:10|19791|19762|19792|19762|19792|19762|19791|19762|400
1621280540000|2021-05-17 19:42:20|19791|19761|19788|19762|19791|19762|19786|19761|600
1621280550000|2021-05-17 19:42:30|19787|19750|19787|19761|19787|19761|19787|19750|600
1621280560000|2021-05-17 19:42:40|19785|19750|19783|19750|19785|19761|19783|19750|300
1621280570000|2021-05-17 19:42:50|19782|19761|19783|19750|19783|19761|19782|19750|1421
1621280580000|2021-05-17 19:43:00|19780|19761|19780|19754|19780|19761|19780|19750|0
1621280590000|2021-05-17 19:43:10|19772|19761|19778|19752|19780|19761|19772|19750|2200
1621280600000|2021-05-17 19:43:20|19777|19751|19751|19722|19777|19752|19751|19715|700
1621280610000|2021-05-17 19:43:30|19750|19723|19749|19716|19750|19723|19749|19716|427
1621280620000|2021-05-17 19:43:40|||||||||100
1621280630000|2021-05-17 19:43:50|19747|19717|19756|19717|19759|19734|19747|19717|2600
1621280640000|2021-05-17 19:44:00|||||||||298
1621280650000|2021-05-17 19:44:10|19755|19718|19755|19720|19755|19720|19754|19718|0
1621280660000|2021-05-17 19:44:20|19754|19722|19754|19720|19755|19725|19754|19720|2300
1621280670000|2021-05-17 19:44:30|19753|19721|19763|19742|19764|19742|19752|19720|700
1621280680000|2021-05-17 19:44:40|19750|19743|19750|19732|19750|19746|19750|19732|0
1621280690000|2021-05-17 19:44:50|19749||19749||19750||19749||0
1621280700000|2021-05-17 19:45:00|19748|19727|19747|19727|19749|19732|19746|19727|900
1621280710000|2021-05-17 19:45:10|19746|19728|19746|19729|19748|19729|19746|19728|300
1621280720000|2021-05-17 19:45:20|19745|19730|19746|19729|19746|19730|19745|19729|100
1621280730000|2021-05-17 19:45:30|19745|19730|19737|19720|19745|19730|19737|19717|1810
1621280740000|2021-05-17 19:45:40|19738|19721|19738|19721|19738|19729|19738|19721|100
1621280750000|2021-05-17 19:45:50|19737|19715|19737|19721|19738|19721|19737|19715|100
1621280760000|2021-05-17 19:46:00|19738|19724|19737|19724|19738|19724|19737|19724|300
1621280770000|2021-05-17 19:46:10|19736|19730|19750|19730|19750|19730|19736|19727|400
1621280780000|2021-05-17 19:46:20||19727||19727||19727||19727|0
1621280790000|2021-05-17 19:46:30|19753|19728|19758|19740|19758|19740|19753|19728|400
1621280800000|2021-05-17 19:46:40|19757|19741|19750|19741|19757|19741|19750|19741|0
1621280820000|2021-05-17 19:47:00|19749|19730|19746|19731|19749|19731|19746|19730|400
1621280830000|2021-05-17 19:47:10|19750|19732|19750|19739|19750|19739|19750|19732|200
1621280840000|2021-05-17 19:47:20|||||||||100
1621280850000|2021-05-17 19:47:30|19755|19740|19757|19748|19757|19748|19755|19740|904
1621280870000|2021-05-17 19:47:50||19739||19748||19748||19739|471
1621280880000|2021-05-17 19:48:00|||||||||200
1621280890000|2021-05-17 19:48:10|19756|19747|19757|19738|19757|19747|19756|19738|600
1621280900000|2021-05-17 19:48:20||19739||19738||19739||19738|100
1621280920000|2021-05-17 19:48:40|19756|19739|19757|19742|19757|19742|19756|19738|263
1621280940000|2021-05-17 19:49:00|19771|19743|19768|19743|19771|19745|19767|19730|501
1621280950000|2021-05-17 19:49:10|19767|19730|19768|19748|19768|19748|19767|19730|0
1621280960000|2021-05-17 19:49:20|19767|19749|19773|19758|19773|19758|19767|19733|1340
1621280970000|2021-05-17 19:49:30|19763||19773||19773||19763||100
1621280980000|2021-05-17 19:49:40|19772|19759|19771|19758|19782|19765|19771|19758|2346
1621280990000|2021-05-17 19:49:50|19770|19736|19777|19755|19777|19755|19765|19736|500
1621281000000|2021-05-17 19:50:00|19784|19739|19784|19759|19784|19759|19779|19739|486
1621281010000|2021-05-17 19:50:10|19783|19761|19783|19764|19783|19764|19783|19761|0
1621281020000|2021-05-17 19:50:20|19790|19765|19790|19764|19790|19765|19790|19764|200
1621281030000|2021-05-17 19:50:30|19789|19771|19788|19773|19789|19773|19788|19770|0
1621281040000|2021-05-17 19:50:40|19790|19774|19798|19787|19798|19787|19790|19774|302
1621281050000|2021-05-17 19:50:50||19788||19788||19788||19788|0
1621281060000|2021-05-17 19:51:00|19797|19795|19800|19792|19800|19795|19797|19792|1095
1621281070000|2021-05-17 19:51:10|19804|19793|19799|19782|19805|19801|19798|19782|3183
1621281080000|2021-05-17 19:51:20|19805|19783|19805|19790|19805|19790|19805|19783|100
1621281090000|2021-05-17 19:51:30|19804|19791|19798|19773|19804|19791|19787|19771|3749
1621281100000|2021-05-17 19:51:40|19797|19774|19815|19796|19815|19800|19797|19774|2300
1621281110000|2021-05-17 19:51:50|19809|19787|19809|19790|19809|19790|19809|19787|300
1621281120000|2021-05-17 19:52:00|19804|19800|19809|19800|19809|19800|19801|19790|925
1621281130000|2021-05-17 19:52:10|19815|19801|19830|19818|19830|19818|19814|19801|2514
1621281150000|2021-05-17 19:52:30|19829|19812|19821|19800|19829|19812|19819|19800|1700
1621281160000|2021-05-17 19:52:40|19820|19801|19820|19802|19820|19802|19820|19801|200
1621281170000|2021-05-17 19:52:50|19821|19803|19805|19778|19821|19805|19805|19777|1635
1621281180000|2021-05-17 19:53:00||19777||19784||19784||19777|400
1621281200000|2021-05-17 19:53:20|19809|19785|19808|19785|19809|19785|19808|19785|100
1621281210000|2021-05-17 19:53:30|19807|19786|19813|19789|19819|19805|19788|19770|4219
1621281220000|2021-05-17 19:53:40|19812|19790|19819|19799|19820|19799|19812|19790|2700
1621281230000|2021-05-17 19:53:50|19818|19801|19819|19802|19819|19802|19818|19801|900
1621281250000|2021-05-17 19:54:10|19818||19815||19819||19815||900
1621281260000|2021-05-17 19:54:20|19814|19775|19801|19783|19814|19783|19801|19775|1700
1621281270000|2021-05-17 19:54:30|19810|19784|19815|19800|19815|19801|19810|19784|3641
1621281280000|2021-05-17 19:54:40|19828|19802|19830|19812|19830|19812|19825|19802|1380
1621281290000|2021-05-17 19:54:50|19829|19813|19830|19817|19830|19817|19829|19813|100
1621281300000|2021-05-17 19:55:00|19834|19818|19834|19820|19834|19827|19827|19807|3743
1621281310000|2021-05-17 19:55:10|19833|19808|19825|19810|19833|19810|19825|19808|700
1621281320000|2021-05-17 19:55:20|19824|19807|19825|19811|19825|19812|19824|19807|500
1621281330000|2021-05-17 19:55:30|19820|19812|19820|19813|19820|19813|19820|19810|900
1621281340000|2021-05-17 19:55:40||19810||19813||19813||19787|1100
1621281350000|2021-05-17 19:55:50||19811||19813||19813||19811|200
1621281360000|2021-05-17 19:56:00|19819|19811|19812|19791|19820|19811|19812|19787|0
1621281370000|2021-05-17 19:56:10|19811|19793|19812|19807|19812|19807|19811|19793|100
1621281380000|2021-05-17 19:56:20|19807|19808|19807|19788|19812|19808|19807|19770|1104
1621281390000|2021-05-17 19:56:30|19806||19806||19806||19806||500
1621281400000|2021-05-17 19:56:40|19805|19791|19797|19782|19806|19793|19794|19780|4230
1621281410000|2021-05-17 19:56:50|19798|19786|19810|19791|19820|19803|19798|19786|3096
1621281420000|2021-05-17 19:57:00|19820|19792|19834|19817|19834|19817|19820|19791|1800
1621281430000|2021-05-17 19:57:10|19833|19816|19834|19816|19834|19817|19833|19816|100
1621281440000|2021-05-17 19:57:20||19817||19821||19821||19816|200
1621281450000|2021-05-17 19:57:30|19830|19826|19820|19806|19830|19826|19820|19800|2016
1621281460000|2021-05-17 19:57:40|19819|19805|19820|19807|19820|19807|19819|19805|1200
1621281470000|2021-05-17 19:57:50|19819|19809|19825|19820|19829|19820|19815|19808|2450
1621281480000|2021-05-17 19:58:00|19826|19816|19830|19814|19830|19824|19826|19814|823
1621281490000|2021-05-17 19:58:10|19829|19817|19824|19811|19829|19817|19811|19808|799
1621281500000|2021-05-17 19:58:20|19823|19810|19823|19813|19823|19813|19823|19808|2200
1621281510000|2021-05-17 19:58:30|19822||19822||19822||19822||600
1621281520000|2021-05-17 19:58:40|19820|19811|19814|19803|19820|19811|19812|19803|2031
1621281530000|2021-05-17 19:58:50|19813|19799|19815|19804|19817|19804|19807|19799|1051
1621281540000|2021-05-17 19:59:00|19810|19799|19820|19809|19820|19819|19807|19799|6600
1621281550000|2021-05-17 19:59:10||19813||19809||19814||19809|700
1621281560000|2021-05-17 19:59:20|19822|19814|19834|19823|19834|19827|19822|19814|2715
1621281570000|2021-05-17 19:59:30|19835|19828|19835|19807|19838|19832|19835|19807|2875
1621281580000|2021-05-17 19:59:40|19834||19825||19834||19825||600
1621281590000|2021-05-17 19:59:50|19824|19808|19830|19793|19831|19809|19818|19792|1977
1621344600000|2021-05-18 13:30:00|19550|19451|19601|19451|19675|19542|19549|19451|33108
1621344610000|2021-05-18 13:30:10|19600||19601||19601||19590||2000
1621344620000|2021-05-18 13:30:20|19674|19500|19675|19613|19675|19613|19667|19500|5312
1621344630000|2021-05-18 13:30:30|19674|19612|19600|19501|19674|19612|19600|19477|990
1621344640000|2021-05-18 13:30:40|19599|19500|19574|19452|19600|19550|19538|19451|1400
1621344650000|2021-05-18 13:30:50|19573|19451|19600|19453|19600|19453|19569|19451|1100
1621344660000|2021-05-18 13:31:00|19599|19454|19600|19495|19600|19495|19599|19454|660
1621344670000|2021-05-18 13:31:10|19599|19451|19538|19451|19599|19452|19538|19451|1900
1621344680000|2021-05-18 13:31:20|19537|19452|19534|19451|19538|19452|19534|19451|200
1621344690000|2021-05-18 13:31:30|19533||19533||19533||19532||1252
1621344700000|2021-05-18 13:31:40|19532|19460|19530|19460|19532|19460|19530|19460|500
1621344710000|2021-05-18 13:31:50|19529|19461|19533|19477|19533|19478|19529|19460|0
1621344720000|2021-05-18 13:32:00|19532|19464|19399|19329|19532|19464|19365|19329|4685
1621344730000|2021-05-18 13:32:10|19442|19300|19530|19405|19530|19405|19442|19300|700
1621344740000|2021-05-18 13:32:20|||||||||200
1621344750000|2021-05-18 13:32:30|19529|19406|19528|19406|19530|19406|19527|19405|300
1621344760000|2021-05-18 13:32:40|19500|19407|19443|19325|19500|19407|19441|19300|1653
1621344770000|2021-05-18 13:32:50|19442|19326|19422|19322|19444|19326|19422|19321|1300
1621344780000|2021-05-18 13:33:00|19444|19400|19410|19354|19444|19400|19406|19323|1199
1621344790000|2021-05-18 13:33:10|19409|19355|19409|19355|19409|19355|19408|19354|583
1621344800000|2021-05-18 13:33:20|19400|19390|19390|19325|19400|19390|19383|19300|1800
1621344810000|2021-05-18 13:33:30|19389|19326|19455|19370|19455|19379|19389|19325|2932
1621344820000|2021-05-18 13:33:40|||||||||300
1621344830000|2021-05-18 13:33:50|19454|19367|19399|19338|19454|19367|19399|19300|3150
1621344840000|2021-05-18 13:34:00|19400|19339|19455|19383|19455|19388|19400|19339|2326
1621344850000|2021-05-18 13:34:10|19454|19403|19455|19411|19455|19412|19454|19403|0
1621344860000|2021-05-18 13:34:20|19454|19414|19455|19370|19455|19420|19454|19370|400
1621344870000|2021-05-18 13:34:30|19482|19450|19466|19408|19482|19450|19466|19370|600
1621344880000|2021-05-18 13:34:40|19465|19411|19460|19428|19465|19428|19460|19411|200
1621344890000|2021-05-18 13:34:50||19429||19437||19437||19429|300
1621344900000|2021-05-18 13:35:00|19449|19438|19447|19400|19449|19438|19447|19400|400
1621344910000|2021-05-18 13:35:10|19446|19406|19446|19400|19446|19406|19446|19400|0
1621344920000|2021-05-18 13:35:20|19465|19408|19527|19423|19534|19465|19465|19376|2100
1621344930000|2021-05-18 13:35:30||19429||19464||19464||19429|100
1621344940000|2021-05-18 13:35:40||19466||19484||19484||19466|200
1621344950000|2021-05-18 13:35:50|19526|19485|19527|19436|19527|19487|19526|19406|200
1621344960000|2021-05-18 13:36:00|19526|19440|19527|19485|19527|19487|19526|19440|500
1621344970000|2021-05-18 13:36:10|19500|19491|19510|19448|19527|19501|19500|19448|2001
1621344980000|2021-05-18 13:36:20|19509|19419|19478|19432|19509|19432|19478|19406|200
1621344990000|2021-05-18 13:36:30|19479|19433|19464|19414|19479|19449|19463|19400|1100
1621345000000|2021-05-18 13:36:40|19458|19416|19457|19362|19458|19417|19418|19350|403
1621345010000|2021-05-18 13:36:50|19429|19381|19429|19350|19429|19381|19429|19350|0
1621345020000|2021-05-18 13:37:00|19428|19351|19325|19244|19428|19351|19292|19237|5231
1621345030000|2021-05-18 13:37:10|19306|19243|19324|19238|19325|19270|19306|19238|740
1621345040000|2021-05-18 13:37:20|19300|19245|19246|19201|19325|19263|19230|19201|3977
1621345050000|2021-05-18 13:37:30|19300|19202|19269|19216|19300|19246|19258|19201|2379
1621345060000|2021-05-18 13:37:40|19255|19219|19255|19218|19255|19226|19255|19215|300
1621345070000|2021-05-18 13:37:50|19244|19201|19226|19151|19244|19201|19226|19150|6246
1621345080000|2021-05-18 13:38:00|19200|19161|19310|19190|19328|19213|19198|19151|3749
1621345090000|2021-05-18 13:38:10|19309|19191|19309|19251|19309|19251|19309|19191|900
1621345100000|2021-05-18 13:38:20||19252||19251||19252||19238|2100
1621345110000|2021-05-18 13:38:30||19248||19249||19249||19248|2000
1621345120000|2021-05-18 13:38:40|19336|19248|19411|19301|19411|19311|19336|19248|510
1621345130000|2021-05-18 13:38:50|19410|19303|19406|19300|19410|19303|19406|19300|400
1621345140000|2021-05-18 13:39:00|19352|19309|19399|19320|19410|19320|19352|19309|570
1621345150000|2021-05-18 13:39:10||19324||19342||19342||19324|103
1621345160000|2021-05-18 13:39:20|19388|19344|19386|19351|19388|19352|19386|19344|500
1621345170000|2021-05-18 13:39:30|19368|19341|19386|19330|19386|19341|19351|19309|660
1621345180000|2021-05-18 13:39:40|19352|19331|19364|19329|19365|19334|19352|19309|1100
1621345190000|2021-05-18 13:39:50|19365|19330|19365|19338|19365|19338|19351|19330|600
1621345200000|2021-05-18 13:40:00|19363|19339|19382|19330|19385|19368|19363|19330|3000
1621345210000|2021-05-18 13:40:10|19368|19324|19350|19303|19371|19324|19345|19259|1290
1621345220000|2021-05-18 13:40:20|19340|19304|19350|19306|19350|19306|19339|19304|200
1621345230000|2021-05-18 13:40:30|19340|19228|19338|19289|19350|19289|19338|19228|300
1621345250000|2021-05-18 13:40:50|19350|19291|19398|19289|19400|19354|19349|19250|2543
1621345260000|2021-05-18 13:41:00|19396|19288|19396|19300|19396|19300|19396|19288|0
1621345270000|2021-05-18 13:41:10|19394|19304|19392|19320|19394|19320|19392|19304|500
1621345280000|2021-05-18 13:41:20|19384|19322|19384|19327|19384|19327|19384|19300|200
1621345290000|2021-05-18 13:41:30||19329||19300||19329||19300|500
1621345300000|2021-05-18 13:41:40||19301||19329||19329||19300|1575
1621345310000|2021-05-18 13:41:50|19383|19300|19383|19325|19383|19331|19382|19300|300
1621345320000|2021-05-18 13:42:00|19382|19327|19380|19325|19383|19340|19380|19325|500
1621345330000|2021-05-18 13:42:10|19379|19326|19380|19340|19395|19350|19365|19322|2398
1621345340000|2021-05-18 13:42:20|19390|19341|19397|19341|19399|19341|19390|19341|200
1621345350000|2021-05-18 13:42:30|19398|19344|19394|19344|19399|19344|19391|19344|600
1621345360000|2021-05-18 13:42:40|19389|19340|19415|19372|19415|19383|19387|19340|583
1621345370000|2021-05-18 13:42:50|19463|19381|19415|19373|19463|19392|19415|19373|200
1621345380000|2021-05-18 13:43:00|19400|19372|19400|19369|19400|19372|19400|19369|204
1621345390000|2021-05-18 13:43:10||19370||19369||19370||19369|300
1621345400000|2021-05-18 13:43:20||19370||19369||19370||19369|400
1621345410000|2021-05-18 13:43:30|19399|19370|19399|19369|19399|19370|19399|19369|200
1621345420000|2021-05-18 13:43:40|19400|19370|19397|19369|19400|19370|19397|19369|1100
1621345430000|2021-05-18 13:43:50|19398|19356|19386|19340|19400|19356|19385|19340|1462
1621345440000|2021-05-18 13:44:00|19385|19341|19385|19331|19385|19345|19375|19331|309
1621345450000|2021-05-18 13:44:10||19332||19331||19332||19331|1700
1621345460000|2021-05-18 13:44:20|19384||19384||19384||19384||100
1621345470000|2021-05-18 13:44:30|19383||19384||19384||19383||170
1621345480000|2021-05-18 13:44:40|19359|19322|19317|19250|19359|19322|19317|19250|2600
1621345490000|2021-05-18 13:44:50|19316|19253|19312|19272|19316|19272|19312|19253|0
1621345500000|2021-05-18 13:45:00|19292|19273|19243|19203|19292|19273|19239|19201|2997
1621345510000|2021-05-18 13:45:10|19240|19205|19240|19206|19243|19211|19240|19201|996
1621345520000|2021-05-18 13:45:20|19233|19201|19243|19201|19243|19202|19233|19201|608
1621345530000|2021-05-18 13:45:30|19229|19200|19300|19236|19300|19236|19227|19178|1794
1621345540000|2021-05-18 13:45:40|19298|19233|19298|19238|19299|19238|19298|19233|0
1621345550000|2021-05-18 13:45:50|19283|19239|19299|19229|19299|19240|19283|19229|400
1621345560000|2021-05-18 13:46:00|19298|19230|19299|19241|19299|19241|19281|19229|0
1621345570000|2021-05-18 13:46:10|19298|19229|19299|19241|19299|19241|19282|19229|451
1621345580000|2021-05-18 13:46:20|19300|19242|19297|19230|19324|19245|19297|19229|200
1621345590000|2021-05-18 13:46:30||19231||19229||19241||19229|1000
1621345600000|2021-05-18 13:46:40|19290|19230|19290|19236|19290|19242|19289|19230|255
1621345610000|2021-05-18 13:46:50|19289|19237|19298|19260|19298|19260|19289|19237|300
1621345620000|2021-05-18 13:47:00|19300|19261|19323|19261|19324|19279|19300|19261|700
1621345630000|2021-05-18 13:47:10|19324|19300|19323|19263|19324|19300|19323|19261|268
1621345640000|2021-05-18 13:47:20|19324|19266|19324|19287|19324|19287|19324|19266|100
1621345650000|2021-05-18 13:47:30|19326|19289|19348|19316|19350|19316|19326|19260|3076
1621345660000|2021-05-18 13:47:40|19349|19317|19347|19286|19349|19323|19336|19286|1200
1621345670000|2021-05-18 13:47:50|19346||19346||19346||19346||300
1621345680000|2021-05-18 13:48:00|19337|19287|19337|19286|19337|19287|19337|19286|100
1621345690000|2021-05-18 13:48:10||19291||19286||19292||19286|552
1621345700000|2021-05-18 13:48:20|||||||||200
1621345710000|2021-05-18 13:48:30|19336|19259|19307|19259|19336|19263|19306|19259|1634
1621345720000|2021-05-18 13:48:40|19306|19261|19299|19261|19307|19268|19288|19259|1506
1621345730000|2021-05-18 13:48:50|19333|19263|19333|19277|19336|19310|19299|19260|2550
1621345740000|2021-05-18 13:49:00|19332|19275|19312|19275|19332|19275|19312|19275|0
1621345750000|2021-05-18 13:49:10||19276||19275||19276||19275|393
1621345760000|2021-05-18 13:49:20|19311|19259|19312|19262|19312|19262|19303|19259|1100
1621345770000|2021-05-18 13:49:30|19335|19265|19334|19301|19335|19301|19312|19260|400
1621345780000|2021-05-18 13:49:40|19333|19289|19333|19289|19334|19312|19333|19289|1100
1621345790000|2021-05-18 13:49:50|19334|19287|19334|19299|19334|19299|19333|19287|0
1621345800000|2021-05-18 13:50:00|19333|19290|19333|19290|19333|19291|19333|19290|100
1621345810000|2021-05-18 13:50:10|19331|19287|19332|19295|19349|19331|19323|19287|4658
1621345820000|2021-05-18 13:50:20|19336|19300|19360|19318|19360|19356|19336|19300|1544
1621345830000|2021-05-18 13:50:30||19326||19318||19326||19318|800
1621345840000|2021-05-18 13:50:40|19358|19319|19382|19346|19382|19346|19358|19318|600
1621345850000|2021-05-18 13:50:50|19380|19344|19380|19344|19380|19344|19379|19344|100
1621345860000|2021-05-18 13:51:00|19379|19334|19369|19333|19379|19334|19369|19333|400
1621345870000|2021-05-18 13:51:10|19360|19301|19331|19300|19360|19302|19331|19300|300
1621345880000|2021-05-18 13:51:20|19332|19301|19341|19301|19350|19301|19332|19300|1147
1621345890000|2021-05-18 13:51:30|19342|19311|19320|19301|19360|19321|19320|19301|1100
1621345900000|2021-05-18 13:51:40|19350|19310|19347|19310|19350|19310|19347|19310|500
1621345910000|2021-05-18 13:51:50|19349|19312|19360|19315|19360|19316|19349|19312|0
1621345920000|2021-05-18 13:52:00|19381|19316|19417|19347|19429|19377|19381|19316|1600
1621345930000|2021-05-18 13:52:10|19396|19357|19416|19383|19417|19383|19396|19357|640
1621345940000|2021-05-18 13:52:20|||||||||100
1621345950000|2021-05-18 13:52:30|19415|19384|19414|19383|19416|19384|19414|19383|0
1621345960000|2021-05-18 13:52:40|19412||19412||19412||19411||100
1621345970000|2021-05-18 13:52:50|19413||19413||19413||19413||0
1621345980000|2021-05-18 13:53:00|19416|19384|19452|19400|19452|19401|19416|19384|500
1621345990000|2021-05-18 13:53:10|19468|19401|19468|19429|19468|19429|19452|19400|500
1621346000000|2021-05-18 13:53:20|19467|19460|19500|19473|19500|19473|19467|19431|2767
1621346010000|2021-05-18 13:53:30||19475||19475||19475||19475|700
1621346020000|2021-05-18 13:53:40|19530|19476|19524|19488|19530|19490|19524|19476|2900
1621346030000|2021-05-18 13:53:50|19530|19503|19500|19473|19530|19517|19500|19473|1912
1621346040000|2021-05-18 13:54:00|19499|19466|19530|19486|19530|19486|19499|19466|1900
1621346050000|2021-05-18 13:54:10|19520|19506|19519|19469|19520|19506|19519|19469|200
1621346060000|2021-05-18 13:54:20|19518|19470|19518|19482|19518|19482|19518|19470|230
1621346070000|2021-05-18 13:54:30|19515|19469|19515|19480|19516|19480|19508|19469|0
1621346080000|2021-05-18 13:54:40|19516|19481|19500|19470|19516|19482|19482|19467|713
1621346090000|2021-05-18 13:54:50|19516|19471|19515|19470|19516|19471|19515|19470|650
1621346100000|2021-05-18 13:55:00|19530|19471|19543|19515|19544|19515|19530|19470|1958
1621346110000|2021-05-18 13:55:10|19542|19500|19543|19500|19544|19501|19542|19500|1670
1621346120000|2021-05-18 13:55:20||19501||19515||19515||19500|400
1621346130000|2021-05-18 13:55:30|19542|19500|19524|19467|19543|19500|19523|19466|1100
1621346140000|2021-05-18 13:55:40||19466||19467||19467||19466|0
1621346150000|2021-05-18 13:55:50|19523|19466|19524|19467|19524|19468|19523|19466|200
1621346160000|2021-05-18 13:56:00|19523|19466|19509|19480|19524|19480|19509|19466|400
1621346170000|2021-05-18 13:56:10|19524|19481|19515|19480|19524|19481|19515|19480|200
1621346180000|2021-05-18 13:56:20|19500|19481|19500|19480|19500|19481|19498|19480|550
1621346190000|2021-05-18 13:56:30|19498||19497||19498||19497||500
1621346200000|2021-05-18 13:56:40|19496|19476|19498|19466|19500|19476|19495|19466|500
1621346210000|2021-05-18 13:56:50|||||||||100
1621346230000|2021-05-18 13:57:10|19497||19497||19497||19497||200
1621346240000|2021-05-18 13:57:20|19496|19469|19497|19469|19497|19469|19496|19469|720
1621346250000|2021-05-18 13:57:30|19498||19497||19498||19497||224
1621346260000|2021-05-18 13:57:40|19496|19470|19498|19470|19498|19470|19496|19470|500
1621346270000|2021-05-18 13:57:50|19496|19471|19496|19471|19498|19471|19496|19471|290
1621346280000|2021-05-18 13:58:00|19495||19493||19495||19493||330
1621346310000|2021-05-18 13:58:30|||||||||200
1621346320000|2021-05-18 13:58:40|19492|19470|19461|19400|19492|19470|19461|19400|1449
1621346340000|2021-05-18 13:59:00|19460|19416|19458|19421|19460|19421|19458|19416|500
1621346350000|2021-05-18 13:59:10|19457|19422|19457|19401|19457|19424|19457|19400|0
1621346360000|2021-05-18 13:59:20|19456|19400|19437|19403|19456|19403|19437|19400|500
1621346370000|2021-05-18 13:59:30||19400||19400||19400||19400|0
1621346380000|2021-05-18 13:59:40|19435||19435||19435||19435||200
1621346390000|2021-05-18 13:59:50|19434|19401|19434|19400|19434|19401|19434|19400|100
1621346400000|2021-05-18 14:00:00||19401||19410||19410||19401|0
1621346410000|2021-05-18 14:00:10|19439|19411|19481|19434|19482|19434|19439|19402|500
1621346420000|2021-05-18 14:00:20|19482|19402|19477|19402|19482|19435|19477|19402|250
1621346430000|2021-05-18 14:00:30|19476|19414|19469|19402|19476|19414|19469|19402|150
1621346440000|2021-05-18 14:00:40|19468|19403|19464|19403|19468|19403|19464|19403|0
1621346450000|2021-05-18 14:00:50|19462|19450|19459|19420|19462|19450|19459|19403|1100
1621346460000|2021-05-18 14:01:00|19480|19442|19479|19446|19480|19446|19459|19418|500
1621346470000|2021-05-18 14:01:10|19478|19447|19462|19411|19478|19447|19462|19410|413
1621346480000|2021-05-18 14:01:20|19460|19412|19455|19417|19460|19417|19455|19408|100
1621346490000|2021-05-18 14:01:30|19456|19418|19449|19404|19456|19423|19449|19404|200
1621346500000|2021-05-18 14:01:40|19448|19406|19446|19416|19449|19416|19446|19406|0
1621346510000|2021-05-18 14:01:50|19444|19404|19440|19410|19444|19410|19440|19404|500
1621346520000|2021-05-18 14:02:00|19439|19404|19402|19354|19439|19404|19402|19330|900
1621346530000|2021-05-18 14:02:10|||||||||100
1621346540000|2021-05-18 14:02:20|19400|19351|19400|19351|19400|19352|19400|19351|300
1621346550000|2021-05-18 14:02:30|19398|19330|19395|19313|19398|19380|19395|19313|450
1621346560000|2021-05-18 14:02:40|19394|19314|19392|19360|19395|19360|19392|19314|400
1621346580000|2021-05-18 14:03:00|19391|19330|19360|19326|19391|19331|19360|19313|1677
1621346590000|2021-05-18 14:03:10|19359|19330|19341|19310|19359|19331|19341|19310|500
1621346600000|2021-05-18 14:03:20|19340|19311|19325|19305|19340|19313|19325|19305|1284
1621346610000|2021-05-18 14:03:30|19326|19306|19360|19322|19360|19322|19326|19305|758
1621346620000|2021-05-18 14:03:40|19359|19326|19369|19326|19394|19343|19359|19305|1400
1621346630000|2021-05-18 14:03:50||19305||19326||19326||19305|170
1621346640000|2021-05-18 14:04:00|19370|19305|19428|19355|19428|19355|19370|19305|813
1621346650000|2021-05-18 14:04:10|19427|19356|19428|19359|19428|19359|19426|19356|2900
1621346660000|2021-05-18 14:04:20|19427|19360|19422|19360|19428|19360|19422|19360|0
1621346670000|2021-05-18 14:04:30|19421|19361|19429|19385|19449|19385|19421|19361|100
1621346680000|2021-05-18 14:04:40|19449|19388|19429|19395|19462|19395|19429|19388|0
1621346690000|2021-05-18 14:04:50|19426|19383|19469|19406|19470|19414|19425|19383|4000
1621346700000|2021-05-18 14:05:00|19468|19449|19479|19406|19480|19449|19468|19406|1100
1621346710000|2021-05-18 14:05:10|19480|19418|19499|19471|19500|19489|19480|19418|2792
1621346720000|2021-05-18 14:05:20|19498|19472|19529|19490|19530|19490|19498|19471|5255
1621346730000|2021-05-18 14:05:30|19528|19500|19528|19501|19528|19501|19528|19500|2940
1621346740000|2021-05-18 14:05:40|19519|19510|19517|19494|19528|19510|19517|19490|1300
1621346750000|2021-05-18 14:05:50||19491||19494||19494||19490|200
1621346760000|2021-05-18 14:06:00|19504|19498|19500|19481|19529|19498|19500|19471|300
1621346770000|2021-05-18 14:06:10|19529|19471|19518|19481|19529|19481|19518|19471|500
1621346780000|2021-05-18 14:06:20||19484||19484||19484||19480|500
1621346790000|2021-05-18 14:06:30|19529|19480|19547|19514|19547|19514|19525|19480|3213
1621346800000|2021-05-18 14:06:40|19546|19515|19546|19514|19546|19515|19546|19514|700
1621346810000|2021-05-18 14:06:50|19547|19515|19570|19523|19570|19530|19546|19514|2812
1621346820000|2021-05-18 14:07:00|19580|19524|19616|19587|19637|19597|19580|19523|3654
1621346830000|2021-05-18 14:07:10|19610|19592|19616|19594|19616|19594|19599|19580|4828
1621346840000|2021-05-18 14:07:20|19615|19595|19616|19580|19616|19595|19615|19580|1625
1621346850000|2021-05-18 14:07:30|19600|19596|19616|19596|19616|19596|19600|19596|300
1621346860000|2021-05-18 14:07:40|19596|19580|19590|19553|19596|19580|19584|19551|1900
1621346870000|2021-05-18 14:07:50|19589|19561|19589|19547|19590|19561|19589|19547|100
1621346880000|2021-05-18 14:08:00|19600|19548|19600|19577|19600|19577|19600|19547|1952
1621346890000|2021-05-18 14:08:10|19616|19582|19639|19613|19646|19613|19616|19582|1798
1621346900000|2021-05-18 14:08:20|19629|19615|19629|19573|19629|19619|19629|19573|400
1621346910000|2021-05-18 14:08:30|19622|19538|19591|19537|19622|19561|19591|19537|100
1621346920000|2021-05-18 14:08:40|19576|19516|19590|19501|19591|19516|19576|19500|0
1621346930000|2021-05-18 14:08:50|19580|19502|19580|19505|19580|19505|19580|19502|900
1621346940000|2021-05-18 14:09:00||19530||19530||19530||19530|100
1621346950000|2021-05-18 14:09:10|19579|19545|19580|19545|19580|19545|19579|19545|1023
1621346960000|2021-05-18 14:09:20|19579|19546|19581|19545|19581|19546|19579|19545|2086
1621346970000|2021-05-18 14:09:30|19578|19526|19581|19522|19589|19533|19545|19522|4446
1621346980000|2021-05-18 14:09:40|19580|19523|19542|19510|19580|19523|19532|19509|1290
1621346990000|2021-05-18 14:09:50|19541|19500|19542|19500|19542|19500|19541|19500|800
1621347000000|2021-05-18 14:10:00||19505||19500||19505||19500|0
1621347010000|2021-05-18 14:10:10|19541|19510|19542|19493|19542|19510|19541|19493|200
1621347020000|2021-05-18 14:10:20|19541|19494|19542|19500|19542|19500|19541|19493|400
1621347030000|2021-05-18 14:10:30|19538|19509|19554|19521|19554|19521|19533|19509|539
1621347040000|2021-05-18 14:10:40|19553|19501|19549|19500|19554|19502|19549|19500|100
1621347050000|2021-05-18 14:10:50|||||||||100
1621347070000|2021-05-18 14:11:10|19544||19544||19544||19544||200
1621347080000|2021-05-18 14:11:20|19539||19539||19539||19539||420
1621347090000|2021-05-18 14:11:30|19538|19509|19539|19512|19539|19512|19501|19509|4438
1621347100000|2021-05-18 14:11:40|19540|19511|19554|19526|19554|19526|19540|19511|948
1621347110000|2021-05-18 14:11:50|19580|19525|19589|19525|19590|19525|19579|19525|697
1621347120000|2021-05-18 14:12:00|19595||19593||19595||19593||0
1621347130000|2021-05-18 14:12:10|19569|19522|19565|19522|19569|19540|19555|19522|100
1621347140000|2021-05-18 14:12:20|19549||19549||19549||19549||0
1621347150000|2021-05-18 14:12:30|19547|19500|19535|19500|19547|19500|19535|19500|113
1621347160000|2021-05-18 14:12:40|19547|19501|19547|19500|19547|19501|19547|19500|100
1621347170000|2021-05-18 14:12:50|19544||19544||19544||19544||0
1621347180000|2021-05-18 14:13:00|19547||19544||19547||19544||0
1621347190000|2021-05-18 14:13:10|19547|19501|19570|19538|19570|19538|19544|19501|998
1621347200000|2021-05-18 14:13:20||19539||19538||19539||19538|200
1621347210000|2021-05-18 14:13:30||19523||19523||19539||19522|600
1621347220000|2021-05-18 14:13:40|19566|19533|19566|19533|19566|19533|19566|19528|100
1621347230000|2021-05-18 14:13:50|19565|19528|19566|19523|19566|19533|19565|19522|200
1621347240000|2021-05-18 14:14:00|19595|19533|19595|19549|19595|19549|19590|19523|606
1621347250000|2021-05-18 14:14:10|19590|19547|19590|19547|19590|19547|19590|19547|100
1621347260000|2021-05-18 14:14:20||19549||19549||19549||19549|0
1621347280000|2021-05-18 14:14:40|19595|19579|19649|19581|19649|19581|19595|19578|1406
1621347290000|2021-05-18 14:14:50|19585|19583|19663|19590|19663|19590|19585|19583|1192
1621347300000|2021-05-18 14:15:00|19650|19582|19650|19600|19650|19600|19649|19582|1300
1621347310000|2021-05-18 14:15:10|19649|19649|19640|19600|19650|19649|19640|19600|400
1621347320000|2021-05-18 14:15:20|19630||19630||19630||19629||275
1621347330000|2021-05-18 14:15:30|19629|19615|19650|19601|19650|19615|19629|19601|400
1621347340000|2021-05-18 14:15:40|19639|19628|19639|19600|19639|19628|19639|19600|355
1621347350000|2021-05-18 14:15:50|19650||19631||19650||19631||100
1621347360000|2021-05-18 14:16:00|19629|19590|19613|19582|19629|19590|19613|19582|500
1621347370000|2021-05-18 14:16:10|19612|19583|19650|19586|19650|19604|19612|19582|800
1621347380000|2021-05-18 14:16:20|19660||19660||19660||19660||0
1621347390000|2021-05-18 14:16:30|19649|19590|19630|19593|19649|19593|19604|19590|200
1621347400000|2021-05-18 14:16:40||19612||19612||19612||19612|0
1621347410000|2021-05-18 14:16:50||19621||19621||19621||19621|0
1621347420000|2021-05-18 14:17:00|19626|19601|19630|19601|19630|19602|19620|19601|895
1621347430000|2021-05-18 14:17:10|19650|19602|19650|19601|19650|19615|19650|19601|700
1621347440000|2021-05-18 14:17:20|19649||19649||19649||19649||0
1621347450000|2021-05-18 14:17:30|19650||19650||19650||19650||600
1621347470000|2021-05-18 14:17:50||19602||19601||19602||19601|300
1621347480000|2021-05-18 14:18:00|19630|19602|19648|19601|19650|19615|19630|19601|400
1621347490000|2021-05-18 14:18:10|19647||19645||19647||19645||0
1621347500000|2021-05-18 14:18:20|19637|19587|19611|19582|19637|19587|19611|19582|476
1621347510000|2021-05-18 14:18:30|||||||||100
1621347520000|2021-05-18 14:18:40|19610||19610||19610||19610||100
1621347530000|2021-05-18 14:18:50|19600||19622||19622||19600||300
1621347540000|2021-05-18 14:19:00|19633||19633||19633||19633||400
1621347550000|2021-05-18 14:19:10|19645|19583|19650|19604|19650|19624|19645|19582|880
1621347600000|2021-05-18 14:20:00|19649|19605|19650|19604|19650|19605|19649|19604|0
1621347610000|2021-05-18 14:20:10|19660|19605|19675|19627|19675|19639|19660|19605|1700
1621347630000|2021-05-18 14:20:30|19674||19675||19675||19674||311
1621347640000|2021-05-18 14:20:40|19674|19658|19670|19627|19675|19658|19670|19627|2000
1621347650000|2021-05-18 14:20:50|19669||19670||19670||19669||1900
1621347660000|2021-05-18 14:21:00|19669|19626|19650|19602|19670|19626|19648|19602|1100
1621347670000|2021-05-18 14:21:10|19649|19590|19635|19600|19649|19600|19635|19590|1100
1621347680000|2021-05-18 14:21:20|19610|19601|19610|19567|19635|19601|19609|19567|2456
1621347690000|2021-05-18 14:21:30|19609||19610||19610||19609||0
1621347700000|2021-05-18 14:21:40||19568||19567||19568||19567|0
1621347720000|2021-05-18 14:22:00|19605|19568|19605|19567|19605|19568|19605|19567|0
1621347740000|2021-05-18 14:22:20|19610|19568|19610|19580|19670|19592|19610|19567|1168
1621347750000|2021-05-18 14:22:30||19581||19580||19581||19580|481
1621347760000|2021-05-18 14:22:40|19596|19573|19607|19545|19610|19573|19586|19532|900
1621347790000|2021-05-18 14:23:10||19560||19560||19560||19560|900
1621347800000|2021-05-18 14:23:20|19606|19559|19533|19500|19607|19559|19533|19500|1400
1621347810000|2021-05-18 14:23:30|19560|19501|19545|19500|19560|19501|19544|19500|3647
1621347820000|2021-05-18 14:23:40|19560|19501|19560|19500|19560|19501|19545|19500|0
1621347830000|2021-05-18 14:23:50|19545|19510|19545|19500|19545|19510|19545|19500|0
1621347840000|2021-05-18 14:24:00|19560|19510|19560|19510|19560|19510|19545|19510|0
1621347850000|2021-05-18 14:24:10|19559|19511|19560|19510|19560|19511|19559|19510|0
1621347860000|2021-05-18 14:24:20|19559||19560||19560||19559||0
1621347870000|2021-05-18 14:24:30|19587|19511|19588|19547|19588|19547|19587|19511|300
1621347880000|2021-05-18 14:24:40|19622|19548|19622|19551|19622|19551|19600|19548|0
1621347890000|2021-05-18 14:24:50|19600|19555|19622|19560|19622|19560|19600|19555|0
1621347900000|2021-05-18 14:25:00|19600|19547|19599|19549|19622|19560|19599|19547|100
1621347910000|2021-05-18 14:25:10|19593|19550|19593|19552|19593|19552|19592|19550|0
1621347920000|2021-05-18 14:25:20||19550||19554||19554||19550|245
1621347930000|2021-05-18 14:25:30|19592|19560|19636|19562|19636|19562|19592|19560|1250
1621347940000|2021-05-18 14:25:40||19561||19561||19561||19561|100
1621347950000|2021-05-18 14:25:50||19564||19564||19564||19564|0
1621347960000|2021-05-18 14:26:00|19624|19569|19624|19569|19624|19569|19621|19569|0
1621347980000|2021-05-18 14:26:20||19561||19580||19580||19561|255
1621347990000|2021-05-18 14:26:30||19578||19580||19580||19578|0
1621348010000|2021-05-18 14:26:50||19578||19581||19581||19578|0
1621348030000|2021-05-18 14:27:10||19578||19584||19584||19578|0
1621348050000|2021-05-18 14:27:30|||||||||100
1621348060000|2021-05-18 14:27:40|19623||19621||19624||19621||0
1621348070000|2021-05-18 14:27:50||19588||19588||19588||19588|250
1621348090000|2021-05-18 14:28:10||19589||19589||19589||19589|0
1621348110000|2021-05-18 14:28:30|19605|19588|19605|19550|19605|19588|19605|19550|600
1621348120000|2021-05-18 14:28:40|||||||||380
1621348130000|2021-05-18 14:28:50|19600|19551|19600|19560|19600|19560|19600|19551|0
1621348140000|2021-05-18 14:29:00||19561||19561||19561||19560|400
1621348150000|2021-05-18 14:29:10|19599|19560|19600|19560|19600|19560|19599|19560|0
1621348160000|2021-05-18 14:29:20|19599|19561|19600|19561|19600|19561|19599|19561|200
1621348180000|2021-05-18 14:29:40|19599||19600||19600||19599||130
1621348190000|2021-05-18 14:29:50|19599|19559|19600|19552|19600|19559|19573|19550|200
1621348200000|2021-05-18 14:30:00||19561||19563||19563||19561|0
1621348210000|2021-05-18 14:30:10||19564||19563||19564||19563|200
1621348220000|2021-05-18 14:30:20||19564||19564||19564||19564|200
1621348230000|2021-05-18 14:30:30|19599||19600||19600||19594||110
1621348260000|2021-05-18 14:31:00||19568||19568||19568||19568|0
1621348270000|2021-05-18 14:31:10||19572||19572||19572||19572|0
1621348280000|2021-05-18 14:31:20|||||||||100
1621348290000|2021-05-18 14:31:30||19573||19579||19579||19573|145
1621348300000|2021-05-18 14:31:40|19605|19594|19624|19596|19624|19596|19605|19594|987
1621348310000|2021-05-18 14:31:50|19625|19597|19650|19611|19650|19611|19625|19597|0
1621348330000|2021-05-18 14:32:10|19671|19612|19674|19650|19674|19650|19670|19611|1672
1621348340000|2021-05-18 14:32:20|19675|19651|19675|19653|19675|19653|19675|19651|1900
1621348350000|2021-05-18 14:32:30||19670||19670||19671||19670|1100
1621348360000|2021-05-18 14:32:40|19693|19671|19749|19687|19764|19721|19693|19671|3119
1621348370000|2021-05-18 14:32:50|19720|19688|19720|19688|19720|19688|19700|19688|1190
1621348380000|2021-05-18 14:33:00|19744|19694|19723|19694|19773|19723|19700|19694|3634
1621348390000|2021-05-18 14:33:10|19749|19700|19719|19694|19749|19700|19700|19694|100
1621348400000|2021-05-18 14:33:20|19708|19697|19708|19697|19719|19697|19708|19694|400
1621348410000|2021-05-18 14:33:30|19703|19696|19699|19670|19703|19696|19699|19670|400
1621348430000|2021-05-18 14:33:50|19700|19671|19709|19680|19718|19680|19700|19670|242
1621348440000|2021-05-18 14:34:00|19699|19670|19699|19670|19699|19670|19699|19670|0
1621348450000|2021-05-18 14:34:10|19698|19655|19698|19651|19698|19660|19670|19651|169
1621348460000|2021-05-18 14:34:20|19697|19650|19696|19651|19697|19651|19696|19650|100
1621348470000|2021-05-18 14:34:30|||||||||600
1621348480000|2021-05-18 14:34:40|19665|19652|19696|19652|19696|19652|19665|19652|300
1621348500000|2021-05-18 14:35:00|19697|19653|19697|19670|19697|19670|19697|19653|100
1621348510000|2021-05-18 14:35:10|||||||||151
1621348520000|2021-05-18 14:35:20|19695|19675|19697|19675|19697|19675|19695|19675|525
1621348530000|2021-05-18 14:35:30|||||||||250
1621348540000|2021-05-18 14:35:40|||||||||3600
1621348550000|2021-05-18 14:35:50|19695|19666|19686|19660|19695|19666|19685|19650|540
1621348560000|2021-05-18 14:36:00||19661||19660||19661||19660|0
1621348570000|2021-05-18 14:36:10|||||||||100
1621348580000|2021-05-18 14:36:20|19685||19686||19686||19685||0
1621348600000|2021-05-18 14:36:40|19685|19650|19673|19630|19685|19650|19665|19630|1202
1621348610000|2021-05-18 14:36:50|19672|19610|19641|19600|19673|19615|19641|19600|400
1621348620000|2021-05-18 14:37:00|19664|19615|19675|19642|19675|19642|19664|19615|200
1621348640000|2021-05-18 14:37:20|19685|19650|19697|19650|19697|19650|19685|19650|0
1621348650000|2021-05-18 14:37:30||19651||19651||19651||19651|100
1621348660000|2021-05-18 14:37:40||19652||19651||19652||19651|0
1621348680000|2021-05-18 14:38:00|19696|19652|19697|19670|19697|19670|19696|19651|0
1621348690000|2021-05-18 14:38:10|19696|19651|19696|19653|19697|19670|19696|19651|500
1621348700000|2021-05-18 14:38:20|19697||19697||19697||19697||0
1621348710000|2021-05-18 14:38:30|19696||19678||19697||19678||0
1621348720000|2021-05-18 14:38:40|19670|19636|19662|19636|19670|19636|19662|19636|348
1621348730000|2021-05-18 14:38:50|19661|19626|19642|19610|19661|19636|19626|19601|965
1621348740000|2021-05-18 14:39:00|19640|19601|19633|19601|19660|19610|19633|19601|100
1621348750000|2021-05-18 14:39:10|19632||19649||19649||19623||100
1621348760000|2021-05-18 14:39:20|19631|19610|19649|19617|19649|19617|19630|19610|400
1621348770000|2021-05-18 14:39:30||19621||19616||19621||19616|0
1621348780000|2021-05-18 14:39:40||19618||19618||19618||19618|0
1621348800000|2021-05-18 14:40:00|19648|19615|19621|19593|19648|19615|19621|19593|2526
1621348810000|2021-05-18 14:40:10|19620||19618||19620||19618||0
1621348820000|2021-05-18 14:40:20|19617||19616||19617||19616||200
1621348830000|2021-05-18 14:40:30|19641|19600|19638|19609|19643|19609|19638|19600|0
1621348840000|2021-05-18 14:40:40|19637||19625||19637||19625||100
1621348850000|2021-05-18 14:40:50|19624|19600|19632|19604|19643|19604|19623|19600|200
1621348860000|2021-05-18 14:41:00|19631|19605|19643|19604|19667|19623|19631|19604|400
1621348870000|2021-05-18 14:41:10|19642|19617|19642|19617|19651|19617|19637|19617|100
1621348880000|2021-05-18 14:41:20|19641|19621|19669|19640|19679|19641|19637|19621|100
1621348890000|2021-05-18 14:41:30||19644||19644||19644||19644|200
1621348900000|2021-05-18 14:41:40|19668|19637|19661|19625|19668|19637|19657|19604|500
1621348910000|2021-05-18 14:41:50||19626||19625||19626||19625|100
1621348920000|2021-05-18 14:42:00|19643|19629|19661|19636|19661|19636|19643|19629|501
1621348930000|2021-05-18 14:42:10|19660|19629|19654|19629|19660|19629|19654|19629|0
1621348940000|2021-05-18 14:42:20|19653||19661||19661||19652||0
1621348950000|2021-05-18 14:42:30|19659||19661||19661||19659||0
1621348960000|2021-05-18 14:42:40|19659|19630|19661|19626|19661|19630|19659|19625|0
1621348970000|2021-05-18 14:42:50||19627||19628||19628||19626|0
1621348980000|2021-05-18 14:43:00|19662|19616|19641|19594|19663|19616|19617|19593|299
1621348990000|2021-05-18 14:43:10|19618|19593|19618|19593|19618|19593|19618|19593|0
1621349000000|2021-05-18 14:43:20|19617|19579|19618|19579|19618|19579|19616|19579|603
1621349010000|2021-05-18 14:43:30|19617|19580|19610|19579|19617|19580|19610|19579|200
1621349020000|2021-05-18 14:43:40|19612|19573|19601|19573|19612|19573|19600|19573|0
1621349030000|2021-05-18 14:43:50|19599|19565|19566|19520|19599|19565|19551|19505|4824
1621349040000|2021-05-18 14:44:00|19564|19521|19563|19521|19567|19521|19561|19521|0
1621349050000|2021-05-18 14:44:10|19562|19522|19595|19544|19595|19557|19557|19522|300
1621349060000|2021-05-18 14:44:20|19594|19546|19596|19557|19596|19557|19591|19546|0
1621349070000|2021-05-18 14:44:30|19593|19558|19585|19560|19593|19560|19585|19558|0
1621349080000|2021-05-18 14:44:40|19584||19600||19604||19583||1080
1621349090000|2021-05-18 14:44:50|||||||||200
1621349100000|2021-05-18 14:45:00|19623|19568|19650|19601|19651|19605|19623|19568|700
1621349110000|2021-05-18 14:45:10|19649|19602|19649|19602|19650|19604|19649|19602|229
1621349120000|2021-05-18 14:45:20||19603||19606||19606||19602|0
1621349130000|2021-05-18 14:45:30|||||||||1000
1621349140000|2021-05-18 14:45:40|19620|19608|19649|19608|19649|19608|19620|19608|573
1621349150000|2021-05-18 14:45:50|19648|19611|19650|19606|19651|19616|19648|19606|300
1621349160000|2021-05-18 14:46:00|19648|19607|19648|19607|19651|19607|19647|19607|0
1621349170000|2021-05-18 14:46:10||19608||19607||19608||19607|2000
1621349180000|2021-05-18 14:46:20||19608||19607||19608||19607|0
1621349190000|2021-05-18 14:46:30|19647|19601|19631|19601|19648|19601|19631|19601|910
1621349200000|2021-05-18 14:46:40|19630|19592|19593|19562|19630|19592|19593|19562|699
1621349210000|2021-05-18 14:46:50|19592|19565|19599|19564|19599|19565|19585|19564|300
1621349220000|2021-05-18 14:47:00|19595|19565|19621|19600|19621|19600|19594|19565|3601
1621349230000|2021-05-18 14:47:10|19613|19580|19598|19562|19613|19580|19598|19562|3200
1621349240000|2021-05-18 14:47:20|19597|19560|19577|19556|19597|19560|19572|19555|661
1621349250000|2021-05-18 14:47:30|19572|19555|19572|19511|19572|19555|19572|19510|1468
1621349270000|2021-05-18 14:47:50|19595|19550|19590|19552|19595|19552|19590|19550|400
1621349280000|2021-05-18 14:48:00|19587|19550|19578|19530|19587|19563|19564|19526|22032
1621349290000|2021-05-18 14:48:10|19577|19531|19567|19530|19578|19531|19567|19530|555
1621349300000|2021-05-18 14:48:20|19566|19537|19623|19534|19623|19566|19564|19530|5200
1621349310000|2021-05-18 14:48:30||19550||19570||19570||19550|0
1621349320000|2021-05-18 14:48:40|19622|19571|19597|19572|19623|19572|19597|19571|0
1621349330000|2021-05-18 14:48:50|19596||19593||19596||19593||0
1621349340000|2021-05-18 14:49:00|19622|19573|19648|19602|19648|19602|19621|19573|2569
1621349350000|2021-05-18 14:49:10|19664|19603|19699|19662|19699|19663|19662|19602|6790
1621349360000|2021-05-18 14:49:20|19700|19663|19700|19680|19700|19689|19700|19663|6000
1621349370000|2021-05-18 14:49:30|19699|19681|19677|19644|19699|19681|19666|19640|16369
1621349380000|2021-05-18 14:49:40|19698|19645|19698|19644|19699|19645|19698|19644|300
1621349390000|2021-05-18 14:49:50|19699|19645|19699|19644|19699|19645|19699|19644|224
1621349400000|2021-05-18 14:50:00|19698|19655|19692|19650|19699|19657|19692|19644|1794
1621349410000|2021-05-18 14:50:10|19689|19644|19697|19606|19697|19645|19663|19605|800
1621349420000|2021-05-18 14:50:20|19695|19607|19690|19652|19700|19652|19690|19606|4744
1621349430000|2021-05-18 14:50:30|19689|19653|19718|19676|19734|19700|19682|19653|6275
1621349440000|2021-05-18 14:50:40|19678|19670|19654|19610|19678|19670|19654|19602|797
1621349450000|2021-05-18 14:50:50|19652|19611|19652|19612|19655|19612|19615|19610|2242
1621349460000|2021-05-18 14:51:00|19651||19642||19651||19642||200
1621349470000|2021-05-18 14:51:10|19641|19613|19681|19612|19681|19622|19633|19612|212
1621349480000|2021-05-18 14:51:20|19680|19615|19676|19615|19681|19616|19676|19615|450
1621349490000|2021-05-18 14:51:30|19674|19617|19674|19617|19674|19617|19674|19617|0
1621349500000|2021-05-18 14:51:40|19696|19618|19697|19618|19697|19618|19668|19618|100
1621349510000|2021-05-18 14:51:50||19622||19626||19626||19622|0
1621349520000|2021-05-18 14:52:00|19699|19627|19683|19647|19699|19647|19683|19627|1000
1621349530000|2021-05-18 14:52:10|19682|19650|19687|19650|19692|19650|19680|19650|0
1621349540000|2021-05-18 14:52:20|19692|19651|19671|19619|19692|19651|19658|19619|400
1621349550000|2021-05-18 14:52:30|19679|19620|19678|19622|19679|19622|19678|19619|0
1621349560000|2021-05-18 14:52:40|19677|19613|19677|19616|19677|19616|19677|19613|100
1621349570000|2021-05-18 14:52:50|19676|19617|19669|19615|19676|19617|19669|19615|0
1621349580000|2021-05-18 14:53:00|19670|19619|19670|19626|19670|19626|19670|19619|0
1621349590000|2021-05-18 14:53:10||19628||19630||19630||19628|300
1621349600000|2021-05-18 14:53:20|19669|19613|19629|19593|19669|19615|19623|19593|300
1621349610000|2021-05-18 14:53:30|19632|19602|19635|19593|19641|19602|19632|19593|100
1621349620000|2021-05-18 14:53:40|19634||19626||19634||19626||172
1621349630000|2021-05-18 14:53:50|19641|19600|19641|19600|19641|19600|19641|19600|109
1621349640000|2021-05-18 14:54:00|19665|19602|19661|19602|19665|19602|19661|19602|0
1621349650000|2021-05-18 14:54:10|19660|19593|19605|19573|19660|19593|19599|19572|1409
1621349660000|2021-05-18 14:54:20|19604|19590|19620|19551|19620|19590|19596|19550|1300
1621349680000|2021-05-18 14:54:40|19616|19552|19616|19551|19616|19552|19611|19551|0
1621349690000|2021-05-18 14:54:50|19611|19543|19609|19543|19612|19543|19609|19543|0
1621349700000|2021-05-18 14:55:00|19605|19545|19587|19545|19605|19545|19587|19545|0
1621349710000|2021-05-18 14:55:10|19586|19546|19574|19545|19586|19546|19574|19543|700
1621349720000|2021-05-18 14:55:20|19573|19559|19623|19563|19623|19563|19571|19559|200
1621349730000|2021-05-18 14:55:30|19617|19558|19617|19558|19617|19558|19617|19558|0
1621349740000|2021-05-18 14:55:40|19623|19550|19617|19551|19623|19555|19617|19550|0
1621349750000|2021-05-18 14:55:50||19555||19555||19555||19555|0
1621349760000|2021-05-18 14:56:00|19623|19551|19617|19555|19623|19555|19617|19551|0
1621349770000|2021-05-18 14:56:10|19623|19557|19623|19565|19623|19566|19617|19557|0
1621349780000|2021-05-18 14:56:20|19599|19566|19585|19542|19599|19570|19575|19541|1559
1621349790000|2021-05-18 14:56:30|19599|19550|19575|19550|19599|19550|19575|19550|100
1621349800000|2021-05-18 14:56:40|19574|19542|19562|19504|19574|19542|19553|19504|460
1621349810000|2021-05-18 14:56:50|19560|19514|19554|19514|19560|19514|19554|19514|0
1621349820000|2021-05-18 14:57:00|19562|19531|19572|19522|19599|19542|19562|19522|200
1621349830000|2021-05-18 14:57:10|19570|19524|19561|19524|19594|19525|19561|19524|100
1621349840000|2021-05-18 14:57:20|19560||19552||19560||19552||0
1621349850000|2021-05-18 14:57:30|19551|19525|19599|19528|19599|19528|19551|19524|600
1621349860000|2021-05-18 14:57:40|19598|19529|19596|19530|19598|19530|19595|19529|100
1621349870000|2021-05-18 14:57:50|19595|19533|19594|19533|19595|19533|19594|19533|0
1621349880000|2021-05-18 14:58:00|19595|19529|19594|19522|19595|19533|19594|19522|0
1621349890000|2021-05-18 14:58:10|19595|19526|19592|19526|19595|19527|19592|19526|0
1621349900000|2021-05-18 14:58:20||19527||19527||19527||19527|0
1621349910000|2021-05-18 14:58:30|19591|19526|19597|19530|19597|19545|19590|19526|0
1621349920000|2021-05-18 14:58:40||19526||19544||19544||19526|0
1621349930000|2021-05-18 14:58:50|19595|19526|19596|19543|19597|19543|19595|19526|0
1621349940000|2021-05-18 14:59:00|19597|19544|19596|19544|19597|19544|19596|19544|100
1621349950000|2021-05-18 14:59:10|19597||19595||19597||19595||0
1621349960000|2021-05-18 14:59:20|19596|19522|19594|19523|19596|19523|19594|19522|0
1621349970000|2021-05-18 14:59:30|19593||19582||19593||19582||0
1621349990000|2021-05-18 14:59:50|19581|19524|19582|19522|19582|19524|19581|19522|0
1621350000000|2021-05-18 15:00:00|19570|19526|19570|19526|19570|19526|19570|19526|100
1621350010000|2021-05-18 15:00:10|19558|19522|19558|19528|19558|19528|19558|19522|0
1621350030000|2021-05-18 15:00:30|19557|19522|19490|19450|19557|19522|19490|19440|1625
1621350040000|2021-05-18 15:00:40|19478|19455|19520|19460|19521|19460|19476|19450|600
1621350050000|2021-05-18 15:00:50|19521|19468|19521|19460|19521|19478|19520|19460|678
1621350060000|2021-05-18 15:01:00|19519|19462|19520|19477|19521|19500|19519|19462|0
1621350070000|2021-05-18 15:01:10|19519|19462|19514|19465|19519|19507|19504|19461|1412
1621350080000|2021-05-18 15:01:20|19515||19515||19515||19515||100
1621350090000|2021-05-18 15:01:30|19514|19466|19514|19465|19514|19466|19514|19465|451
1621350100000|2021-05-18 15:01:40|19515|19485|19547|19500|19547|19505|19515|19485|300
1621350110000|2021-05-18 15:01:50|19546||19547||19548||19546||0
1621350120000|2021-05-18 15:02:00|19548||19548||19548||19548||0
1621350130000|2021-05-18 15:02:10|19547|19501|19548|19501|19548|19501|19547|19501|2000
1621350140000|2021-05-18 15:02:20|19547|19502|19546|19502|19548|19502|19545|19502|0
1621350150000|2021-05-18 15:02:30|19548|19525|19547|19525|19571|19526|19547|19525|100
1621350160000|2021-05-18 15:02:40|19558|19526|19579|19527|19582|19527|19558|19525|100
1621350170000|2021-05-18 15:02:50|19582|19528|19582|19532|19582|19536|19564|19527|200
1621350180000|2021-05-18 15:03:00|19579|19533|19571|19533|19580|19534|19571|19533|500
1621350190000|2021-05-18 15:03:10|19570|19534|19593|19535|19593|19540|19568|19534|100
1621350200000|2021-05-18 15:03:20|19590||19587||19590||19587||0
1621350220000|2021-05-18 15:03:40|||||||||125
1621350230000|2021-05-18 15:03:50||19537||19537||19538||19537|100
1621350240000|2021-05-18 15:04:00|19580|19538|19580|19538|19580|19538|19580|19538|0
1621350250000|2021-05-18 15:04:10||19537||19540||19541||19537|0
1621350270000|2021-05-18 15:04:30|19579|19541|19580|19541|19580|19542|19579|19540|100
1621350280000|2021-05-18 15:04:40||19543||19544||19544||19543|0
1621350290000|2021-05-18 15:04:50|19579|19545|19578|19537|19579|19545|19578|19537|800
1621350300000|2021-05-18 15:05:00|19569|19525|19570|19529|19578|19529|19569|19525|206
1621350310000|2021-05-18 15:05:10|||||||||500
1621350330000|2021-05-18 15:05:30|19569|19530|19571|19530|19571|19530|19569|19526|0
1621350340000|2021-05-18 15:05:40|19570|19532|19571|19532|19571|19532|19569|19532|0
1621350350000|2021-05-18 15:05:50|19570||19570||19570||19570||0
1621350370000|2021-05-18 15:06:10||19551||19551||19551||19536|0
1621350380000|2021-05-18 15:06:20||19536||19552||19552||19536|100
1621350390000|2021-05-18 15:06:30|||||||||100
1621350400000|2021-05-18 15:06:40|19569|19547|19569|19540|19569|19547|19561|19526|560
1621350410000|2021-05-18 15:06:50|19570|19541|19590|19540|19590|19541|19570|19540|300
1621350420000|2021-05-18 15:07:00|19561||19561||19561||19561||0
1621350430000|2021-05-18 15:07:10|19562|19542|19584|19542|19585|19542|19562|19542|953
1621350440000|2021-05-18 15:07:20|19578|19540|19578|19544|19578|19544|19578|19540|0
1621350450000|2021-05-18 15:07:30|||||||||100
1621350460000|2021-05-18 15:07:40|||||||||100
1621350470000|2021-05-18 15:07:50|19574||19574||19574||19574||200
1621350480000|2021-05-18 15:08:00|19573|19540|19523|19509|19573|19540|19523|19501|911
1621350490000|2021-05-18 15:08:10|19516|19501|19516|19502|19516|19509|19516|19500|500
1621350500000|2021-05-18 15:08:20|19517|19503|19523|19503|19523|19503|19517|19502|100
1621350510000|2021-05-18 15:08:30|19546|19502|19538|19505|19546|19518|19538|19502|200
1621350540000|2021-05-18 15:09:00|19537|19506|19537|19505|19537|19506|19537|19503|0
1621350550000|2021-05-18 15:09:10|19518|19503|19506|19463|19518|19503|19498|19463|913
1621350580000|2021-05-18 15:09:40||19460||19463||19463||19460|0
1621350590000|2021-05-18 15:09:50|19501|19460|19501|19460|19501|19460|19501|19460|500
1621350610000|2021-05-18 15:10:10|19500|19470|19530|19470|19530|19470|19500|19470|0
1621350620000|2021-05-18 15:10:20||19460||19460||19470||19460|0
1621350630000|2021-05-18 15:10:30|19499||19499||19499||19499||100
1621350640000|2021-05-18 15:10:40|19530|19461|19561|19504|19561|19504|19529|19461|612
1621350650000|2021-05-18 15:10:50|19515|19505|19559|19504|19559|19505|19515|19504|700
1621350660000|2021-05-18 15:11:00|19558|19503|19559|19504|19559|19504|19558|19503|1000
1621350670000|2021-05-18 15:11:10|19558|19503|19557|19504|19558|19504|19557|19501|0
1621350680000|2021-05-18 15:11:20||19505||19505||19505||19505|100
1621350690000|2021-05-18 15:11:30|19556|19501|19549|19507|19556|19507|19549|19501|400
1621350700000|2021-05-18 15:11:40|19541|19501|19525|19464|19541|19501|19509|19460|414
1621350710000|2021-05-18 15:11:50|19526|19470|19525|19470|19526|19471|19525|19464|0
1621350720000|2021-05-18 15:12:00|19524|19464|19507|19460|19524|19470|19507|19460|0
1621350730000|2021-05-18 15:12:10|19506|19464|19500|19464|19506|19464|19500|19464|0
1621350750000|2021-05-18 15:12:30||19465||19464||19465||19464|400
1621350760000|2021-05-18 15:12:40|19499||19500||19500||19499||250
1621350780000|2021-05-18 15:13:00|||||||||100
1621350790000|2021-05-18 15:13:10||19468||19469||19469||19468|250
1621350800000|2021-05-18 15:13:20||19470||19470||19470||19470|250
1621350810000|2021-05-18 15:13:30||19474||19470||19474||19470|2000
1621350820000|2021-05-18 15:13:40||19472||19472||19472||19472|0
1621350830000|2021-05-18 15:13:50|19499||19499||19499||19499||315
1621350850000|2021-05-18 15:14:10|19498|19464|19454|19423|19498|19469|19453|19413|1803
1621350860000|2021-05-18 15:14:20|||||||||200
1621350870000|2021-05-18 15:14:30||19430||19430||19430||19430|100
1621350880000|2021-05-18 15:14:40|19453|19413|19452|19410|19453|19413|19452|19409|206
1621350890000|2021-05-18 15:14:50|19439|19409|19481|19415|19482|19433|19439|19409|2150
1621350900000|2021-05-18 15:15:00|19482|19433|19482|19420|19482|19433|19482|19415|250
1621350910000|2021-05-18 15:15:10|19481|19450|19481|19420|19482|19450|19481|19420|800
1621350920000|2021-05-18 15:15:20|19482|19426|19482|19426|19482|19426|19481|19426|0
1621350930000|2021-05-18 15:15:30|19481|19427|19478|19427|19481|19427|19478|19427|220
1621350940000|2021-05-18 15:15:40|19480|19429|19480|19429|19480|19429|19478|19429|575
1621350950000|2021-05-18 15:15:50|19479|19430|19479|19430|19479|19430|19478|19430|0
1621350960000|2021-05-18 15:16:00|19478|19435|19478|19435|19478|19435|19478|19435|1000
1621350970000|2021-05-18 15:16:10||19432||19433||19433||19432|0
1621350980000|2021-05-18 15:16:20|19477|19435|19478|19435|19478|19435|19477|19435|0
1621350990000|2021-05-18 15:16:30|19477||19477||19478||19476||200
1621351000000|2021-05-18 15:16:40|19476||19478||19478||19476||850
1621351010000|2021-05-18 15:16:50|19477||19477||19477||19476||0
1621351020000|2021-05-18 15:17:00|19476|19437|19475|19437|19478|19437|19475|19437|100
1621351030000|2021-05-18 15:17:10|19474|19435|19474|19437|19474|19437|19473|19435|100
1621351040000|2021-05-18 15:17:20|19473||19472||19473||19472||0
1621351060000|2021-05-18 15:17:40||19440||19441||19441||19440|0
1621351070000|2021-05-18 15:17:50|19465|19440|19437|19409|19465|19440|19437|19409|300
1621351080000|2021-05-18 15:18:00|19436|19413|19430|19413|19436|19413|19430|19409|0
1621351090000|2021-05-18 15:18:10|19435|19409|19404|19377|19435|19413|19404|19377|1717
1621351100000|2021-05-18 15:18:20|19403|19379|19418|19379|19418|19385|19401|19379|800
1621351110000|2021-05-18 15:18:30|19417|19400|19400|19379|19417|19400|19399|19379|1750
1621351120000|2021-05-18 15:18:40|19413|19380|19415|19402|19415|19402|19404|19379|11467
1621351130000|2021-05-18 15:18:50|19417|19409|19455|19425|19470|19425|19416|19409|1600
1621351140000|2021-05-18 15:19:00||19430||19430||19430||19430|0
1621351150000|2021-05-18 15:19:10||19431||19432||19445||19431|575
1621351160000|2021-05-18 15:19:20|19454|19401|19450|19404|19454|19404|19444|19401|520
1621351170000|2021-05-18 15:19:30|19455||19449||19455||19449||0
1621351180000|2021-05-18 15:19:40|19455|19410|19449|19410|19455|19410|19449|19410|0
1621351190000|2021-05-18 15:19:50||19412||19412||19432||19412|200
1621351200000|2021-05-18 15:20:00|19455|19435|19489|19447|19489|19447|19449|19412|200
1621351210000|2021-05-18 15:20:10|19479|19450|19478|19435|19479|19450|19478|19435|0
1621351220000|2021-05-18 15:20:20|19477|19422|19463|19422|19477|19422|19463|19422|108
1621351230000|2021-05-18 15:20:30|19462|19414|19448|19423|19462|19423|19447|19414|0
1621351240000|2021-05-18 15:20:40||19424||19424||19424||19424|200
1621351250000|2021-05-18 15:20:50|19447|19406|19436|19410|19447|19413|19436|19406|200
1621351280000|2021-05-18 15:21:20|19460||19460||19460||19459||400
1621351290000|2021-05-18 15:21:30|19448|19412|19448|19412|19460|19412|19448|19412|148
1621351300000|2021-05-18 15:21:40|19447||19447||19447||19447||0
1621351320000|2021-05-18 15:22:00||19402||19407||19407||19402|0
1621351330000|2021-05-18 15:22:10||19402||19402||19402||19402|0
1621351340000|2021-05-18 15:22:20||19406||19402||19406||19402|0
1621351350000|2021-05-18 15:22:30||19406||19406||19406||19406|0
1621351360000|2021-05-18 15:22:40|19446|19402|19395|19374|19446|19402|19395|19374|2344
1621351370000|2021-05-18 15:22:50||19375||19377||19377||19375|350
1621351380000|2021-05-18 15:23:00||19379||19379||19379||19379|0
1621351390000|2021-05-18 15:23:10||19380||19376||19380||19374|100
1621351400000|2021-05-18 15:23:20|19394|19377|19387|19357|19394|19379|19387|19356|1007
1621351410000|2021-05-18 15:23:30||19358||19373||19373||19358|100
1621351420000|2021-05-18 15:23:40|19395|19380|19395|19377|19395|19380|19395|19366|0
1621351430000|2021-05-18 15:23:50||19378||19378||19378||19378|300
1621351440000|2021-05-18 15:24:00|19394||19394||19394||19394||100
1621351450000|2021-05-18 15:24:10|19393|19379|19392|19380|19394|19380|19392|19379|200
1621351460000|2021-05-18 15:24:20|19393|19377|19362|19350|19393|19377|19362|19344|3825
1621351470000|2021-05-18 15:24:30|19361|19352|19374|19353|19374|19355|19359|19352|907
1621351480000|2021-05-18 15:24:40||19352||19350||19352||19350|100
1621351490000|2021-05-18 15:24:50|19373|19352|19374|19352|19374|19352|19373|19352|0
1621351500000|2021-05-18 15:25:00|||||||||300
1621351510000|2021-05-18 15:25:10|19373||19373||19373||19373||0
1621351520000|2021-05-18 15:25:20|19363|19350|19373|19354|19373|19354|19363|19350|100
1621351530000|2021-05-18 15:25:30||19355||19352||19355||19350|0
1621351540000|2021-05-18 15:25:40|19365|19370|19364|19353|19365|19370|19364|19352|1339
1621351550000|2021-05-18 15:25:50|19363|19354|19349|19325|19363|19354|19349|19320|929
1621351560000|2021-05-18 15:26:00|19348|19329|19350|19320|19350|19329|19338|19320|700
1621351570000|2021-05-18 15:26:10|19342|19321|19342|19320|19342|19321|19342|19320|0
1621351580000|2021-05-18 15:26:20|19341|19317|19334|19306|19341|19317|19334|19305|315
1621351590000|2021-05-18 15:26:30|19333|19305|19333|19305|19333|19305|19333|19305|100
1621351600000|2021-05-18 15:26:40|19332||19333||19333||19332||1000
1621351610000|2021-05-18 15:26:50|19320|19306|19342|19313|19342|19313|19319|19306|500
1621351620000|2021-05-18 15:27:00|19357|19314|19371|19333|19371|19333|19357|19314|0
1621351630000|2021-05-18 15:27:10|19370|19350|19371|19333|19371|19350|19370|19331|300
1621351650000|2021-05-18 15:27:30|19370|19334|19370|19333|19370|19334|19370|19331|0
1621351660000|2021-05-18 15:27:40||19331||19331||19331||19331|200
1621351670000|2021-05-18 15:27:50|19369|19335|19367|19336|19369|19336|19367|19335|0
1621351680000|2021-05-18 15:28:00||19338||19338||19338||19338|200
1621351700000|2021-05-18 15:28:20|19371|19339|19366|19341|19371|19341|19366|19339|0
1621351720000|2021-05-18 15:28:40|19371|19342|19371|19341|19371|19344|19371|19341|302
1621351730000|2021-05-18 15:28:50|19370|19342|19371|19342|19371|19344|19370|19342|100
1621351740000|2021-05-18 15:29:00|19365|19341|19362|19318|19371|19341|19361|19305|200
1621351750000|2021-05-18 15:29:10|19343|19321|19343|19323|19343|19325|19343|19318|0
1621351760000|2021-05-18 15:29:20||19318||19324||19324||19318|0
1621351770000|2021-05-18 15:29:30||19326||19329||19329||19326|145
1621351780000|2021-05-18 15:29:40|19368|19333|19368|19347|19368|19347|19368|19333|100
1621351790000|2021-05-18 15:29:50|19367|19348|19368|19320|19368|19354|19367|19313|200
1621351800000|2021-05-18 15:30:00||19324||19337||19337||19324|190
1621351810000|2021-05-18 15:30:10|19367|19343|19366|19335|19368|19343|19356|19320|1010
1621351820000|2021-05-18 15:30:20|19365|19336|19348|19320|19365|19336|19348|19320|100
1621351830000|2021-05-18 15:30:30|19347||19348||19348||19347||0
1621351840000|2021-05-18 15:30:40|19342|19312|19347|19307|19348|19312|19334|19305|200
1621351850000|2021-05-18 15:30:50|19348|19306|19348|19306|19348|19306|19348|19306|0
1621351860000|2021-05-18 15:31:00|19335|19305|19299|19280|19335|19305|19299|19280|5871
1621351870000|2021-05-18 15:31:10|19292|19284|19290|19263|19292|19284|19289|19262|852
1621351880000|2021-05-18 15:31:20|19276|19262|19276|19262|19276|19262|19276|19262|0
1621351890000|2021-05-18 15:31:30|19275|19256|19272|19220|19276|19260|19259|19220|1050
1621351900000|2021-05-18 15:31:40|19271|19222|19271|19250|19272|19251|19271|19222|1300
1621351910000|2021-05-18 15:31:50|19270|19222|19265|19223|19270|19224|19265|19222|1173
1621351920000|2021-05-18 15:32:00|19255|19224|19267|19227|19271|19250|19247|19224|7477
1621351930000|2021-05-18 15:32:10|19259|19236|19259|19236|19259|19236|19259|19236|2316
1621351940000|2021-05-18 15:32:20|19252|19237|19259|19235|19259|19237|19248|19223|771
1621351950000|2021-05-18 15:32:30|19248|19250|19265|19235|19267|19250|19248|19235|1308
1621351960000|2021-05-18 15:32:40|19262||19262||19262||19262||400
1621351970000|2021-05-18 15:32:50||19236||19235||19236||19235|200
1621351980000|2021-05-18 15:33:00|19248|19230|19222|19203|19248|19230|19222|19203|1408
1621351990000|2021-05-18 15:33:10|19209|19205|19205|19187|19209|19205|19191|19181|7018
1621352000000|2021-05-18 15:33:20|19206|19188|19251|19230|19251|19230|19206|19188|3521
1621352010000|2021-05-18 15:33:30|19249|19207|19224|19188|19249|19207|19224|19188|500
1621352020000|2021-05-18 15:33:40||19192||19192||19192||19192|200
1621352030000|2021-05-18 15:33:50|19223|19188|19218|19190|19223|19190|19218|19186|500
1621352040000|2021-05-18 15:34:00|19210|19188|19249|19222|19249|19222|19210|19188|1600
1621352050000|2021-05-18 15:34:10|19241|19223|19249|19222|19249|19223|19241|19222|500
1621352070000|2021-05-18 15:34:30|19242|19223|19237|19207|19242|19223|19237|19200|0
1621352080000|2021-05-18 15:34:40|19242|19208|19284|19226|19286|19226|19242|19207|859
1621352090000|2021-05-18 15:34:50||19250||19250||19250||19250|107
1621352100000|2021-05-18 15:35:00|19283||19284||19284||19283||0
1621352110000|2021-05-18 15:35:10||19251||19250||19251||19250|1200
1621352120000|2021-05-18 15:35:20||19255||19255||19255||19255|0
1621352130000|2021-05-18 15:35:30||19256||19256||19256||19256|200
1621352140000|2021-05-18 15:35:40|19283||19284||19284||19283||200
1621352150000|2021-05-18 15:35:50||19250||19256||19256||19250|499
1621352160000|2021-05-18 15:36:00|19283|19250|19280|19245|19283|19250|19280|19245|200
1621352170000|2021-05-18 15:36:10|19283|19254|19310|19256|19310|19274|19283|19254|1261
1621352180000|2021-05-18 15:36:20|19321|19259|19323|19259|19323|19268|19321|19259|0
1621352190000|2021-05-18 15:36:30|19322|19275|19323|19259|19323|19275|19322|19259|800
1621352200000|2021-05-18 15:36:40|19324|19260|19324|19283|19324|19283|19324|19260|0
1621352220000|2021-05-18 15:37:00|||||||||200
1621352240000|2021-05-18 15:37:20|19323|19284|19324|19289|19324|19303|19323|19283|100
1621352250000|2021-05-18 15:37:30|19323|19287|19324|19287|19324|19288|19323|19287|100
1621352260000|2021-05-18 15:37:40|19341|19310|19324|19300|19341|19310|19324|19300|0
1621352270000|2021-05-18 15:37:50|19341|19301|19341|19300|19341|19301|19341|19300|1900
1621352280000|2021-05-18 15:38:00|19348|19301|19349|19306|19349|19306|19348|19301|300
1621352290000|2021-05-18 15:38:10|19348|19310|19348|19310|19348|19310|19348|19310|500
1621352300000|2021-05-18 15:38:20|||||||||200
1621352310000|2021-05-18 15:38:30|19337||19349||19349||19337||0
1621352320000|2021-05-18 15:38:40|19347|19316|19340|19311|19347|19330|19340|19310|846
1621352330000|2021-05-18 15:38:50|19345|19310|19348|19310|19348|19310|19345|19310|0
1621352340000|2021-05-18 15:39:00|19340|19315|19348|19310|19349|19325|19340|19310|400
1621352350000|2021-05-18 15:39:10|19335|19311|19335|19310|19335|19330|19335|19310|100
1621352360000|2021-05-18 15:39:20|19350|19330|19350|19330|19350|19330|19350|19330|0
1621352370000|2021-05-18 15:39:30|19349|19310|19349|19311|19349|19311|19349|19310|800
1621352380000|2021-05-18 15:39:40|||||||||200
1621352390000|2021-05-18 15:39:50|19350|19319|19350|19319|19350|19319|19348|19319|0
1621352400000|2021-05-18 15:40:00|19349|19320|19280|19252|19350|19320|19279|19250|2730
1621352410000|2021-05-18 15:40:10||19250||19250||19250||19250|0
1621352420000|2021-05-18 15:40:20|||||||||100
1621352430000|2021-05-18 15:40:30|||||||||100
1621352440000|2021-05-18 15:40:40|19272|19260|19280|19250|19280|19260|19267|19250|439
1621352450000|2021-05-18 15:40:50||19251||19250||19251||19250|0
1621352470000|2021-05-18 15:41:10|||||||||500
1621352480000|2021-05-18 15:41:20|||||||||200
1621352510000|2021-05-18 15:41:50||19247||19247||19247||19247|0
1621352520000|2021-05-18 15:42:00||19250||19252||19252||19250|0
1621352530000|2021-05-18 15:42:10|19274|19240|19272|19239|19274|19240|19271|19228|500
1621352540000|2021-05-18 15:42:20||19241||19240||19241||19239|0
1621352550000|2021-05-18 15:42:30||19241||19239||19241||19239|500
1621352560000|2021-05-18 15:42:40|19271|19240|19272|19239|19272|19240|19271|19239|300
1621352570000|2021-05-18 15:42:50|19271||19272||19272||19270||0
1621352590000|2021-05-18 15:43:10||19240||19240||19240||19239|0
1621352600000|2021-05-18 15:43:20|19271|19239|19272|19239|19272|19240|19271|19239|100
1621352610000|2021-05-18 15:43:30||19240||19239||19240||19239|0
1621352620000|2021-05-18 15:43:40|19271|19240|19272|19240|19272|19240|19271|19239|100
1621352630000|2021-05-18 15:43:50||19239||19240||19240||19239|0
1621352640000|2021-05-18 15:44:00|19270|19239|19272|19250|19272|19250|19270|19239|0
1621352650000|2021-05-18 15:44:10|19273|19260|19273|19250|19273|19260|19273|19250|100
1621352660000|2021-05-18 15:44:20|19296|19260|19296|19255|19296|19260|19295|19251|200
1621352670000|2021-05-18 15:44:30|19286|19250|19286|19251|19286|19251|19286|19250|100
1621352680000|2021-05-18 15:44:40||19250||19260||19260||19250|0
1621352700000|2021-05-18 15:45:00|19299|19261|19298|19260|19299|19261|19298|19260|187
1621352710000|2021-05-18 15:45:10|19290|19261|19282|19250|19290|19265|19282|19250|356
1621352720000|2021-05-18 15:45:20|19281||19281||19281||19281||100
1621352730000|2021-05-18 15:45:30|19282|19258|19282|19250|19282|19258|19282|19250|0
1621352750000|2021-05-18 15:45:50|19281||19281||19282||19281||0
1621352760000|2021-05-18 15:46:00|19282||19282||19282||19281||0
1621352780000|2021-05-18 15:46:20|||||||||300
1621352790000|2021-05-18 15:46:30|19281|19261|19299|19267|19299|19267|19281|19261|700
1621352800000|2021-05-18 15:46:40|19298|19261|19299|19261|19299|19261|19298|19261|0
1621352810000|2021-05-18 15:46:50|19298|19267|19296|19261|19299|19267|19296|19261|100
1621352820000|2021-05-18 15:47:00|19295||19296||19296||19295||0
1621352830000|2021-05-18 15:47:10|19295||19296||19296||19295||0
1621352840000|2021-05-18 15:47:20|19295|19262|19296|19267|19296|19267|19295|19261|1088
1621352850000|2021-05-18 15:47:30|19295|19261|19295|19261|19295|19261|19295|19261|100
1621352860000|2021-05-18 15:47:40|||||||||100
1621352870000|2021-05-18 15:47:50||19270||19261||19270||19261|100
1621352880000|2021-05-18 15:48:00||19270||19270||19270||19270|0
1621352890000|2021-05-18 15:48:10|19294|19261|19294|19261|19295|19261|19294|19261|600
1621352900000|2021-05-18 15:48:20|||||||||100
1621352920000|2021-05-18 15:48:40|19292||19294||19294||19292||100
1621352930000|2021-05-18 15:48:50|19285|19262|19285|19261|19285|19262|19285|19261|505
1621352940000|2021-05-18 15:49:00|19284|19259|19247|19226|19284|19259|19247|19226|778
1621352950000|2021-05-18 15:49:10||19231||19226||19231||19226|0
1621352960000|2021-05-18 15:49:20||19227||19226||19231||19226|1586
1621352970000|2021-05-18 15:49:30|||||||||270
1621352990000|2021-05-18 15:49:50|19248|19227|19297|19250|19300|19251|19248|19227|4073
1621353000000|2021-05-18 15:50:00|19296|19251|19290|19249|19297|19251|19290|19248|700
1621353010000|2021-05-18 15:50:10|19289||19289||19289||19289||150
1621353020000|2021-05-18 15:50:20|19288|19250|19288|19250|19288|19250|19288|19249|105
1621353030000|2021-05-18 15:50:30|19270|19261|19288|19261|19288|19261|19270|19261|400
1621353050000|2021-05-18 15:50:50|19287|19262|19297|19270|19297|19270|19287|19260|1300
1621353060000|2021-05-18 15:51:00|19296||19296||19296||19296||100
1621353070000|2021-05-18 15:51:10|19284|19260|19294|19251|19296|19260|19280|19250|3730
1621353090000|2021-05-18 15:51:30|||||||||100
1621353100000|2021-05-18 15:51:40|19293|19252|19292|19251|19293|19252|19292|19251|0
1621353110000|2021-05-18 15:51:50|19291|19253|19292|19253|19292|19254|19291|19253|200
1621353120000|2021-05-18 15:52:00|19291|19250|19292|19253|19292|19253|19291|19250|100
1621353130000|2021-05-18 15:52:10|19294|19252|19292|19254|19294|19254|19292|19250|0
1621353140000|2021-05-18 15:52:20|19290||19290||19290||19290||0
1621353150000|2021-05-18 15:52:30|19293|19250|19293|19251|19293|19252|19289|19250|1465
1621353160000|2021-05-18 15:52:40|19290|19250|19293|19254|19293|19254|19289|19250|175
1621353170000|2021-05-18 15:52:50|19290|19250|19251|19224|19293|19250|19251|19224|1000
1621353180000|2021-05-18 15:53:00|19278|19229|19262|19224|19278|19230|19259|19224|1799
1621353190000|2021-05-18 15:53:10||19225||19236||19250||19225|600
1621353200000|2021-05-18 15:53:20|19250|19226|19263|19226|19263|19226|19250|19226|600
1621353210000|2021-05-18 15:53:30|19262|19228|19262|19227|19262|19229|19262|19226|0
1621353220000|2021-05-18 15:53:40|19284|19228|19262|19227|19285|19236|19262|19227|700
1621353230000|2021-05-18 15:53:50||19226||19230||19230||19226|0
1621353240000|2021-05-18 15:54:00|19260||19248||19260||19248||210
1621353270000|2021-05-18 15:54:30|||||||||100
1621353290000|2021-05-18 15:54:50|19262|19231|19262|19233|19269|19233|19261|19224|0
1621353300000|2021-05-18 15:55:00|19261|19232|19259|19233|19262|19233|19259|19224|0
1621353310000|2021-05-18 15:55:10|19258|19224|19258|19229|19259|19229|19257|19224|0
1621353320000|2021-05-18 15:55:20|19261|19230|19258|19230|19261|19230|19258|19229|0
1621353330000|2021-05-18 15:55:30|19261|19235|19261|19235|19261|19235|19260|19235|0
1621353340000|2021-05-18 15:55:40|19260|19236|19261|19228|19261|19236|19260|19228|200
1621353350000|2021-05-18 15:55:50|19260|19229|19261|19237|19261|19237|19258|19228|0
1621353360000|2021-05-18 15:56:00|19259||19257||19260||19257||100
1621353370000|2021-05-18 15:56:10|19256|19235|19259|19237|19259|19237|19253|19235|0
1621353380000|2021-05-18 15:56:20|19258|19238|19270|19235|19270|19245|19258|19235|700
1621353390000|2021-05-18 15:56:30||19237||19245||19245||19237|100
1621353400000|2021-05-18 15:56:40|19269|19249|19260|19236|19269|19249|19260|19235|100
1621353410000|2021-05-18 15:56:50||19240||19240||19240||19240|0
1621353420000|2021-05-18 15:57:00|19259|19235|19234|19220|19259|19235|19234|19220|1106
1621353430000|2021-05-18 15:57:10||19221||19221||19221||19221|400
1621353440000|2021-05-18 15:57:20|19248||19248||19248||19248||500
1621353450000|2021-05-18 15:57:30|19259|19240|19274|19244|19274|19244|19247|19240|500
1621353460000|2021-05-18 15:57:40|19273|19240|19274|19240|19274|19240|19273|19240|200
1621353470000|2021-05-18 15:57:50|19273|19225|19274|19226|19274|19226|19273|19225|2351
1621353480000|2021-05-18 15:58:00|19273|19227|19268|19226|19274|19227|19244|19225|350
1621353490000|2021-05-18 15:58:10|19267|19227|19268|19227|19268|19227|19265|19227|0
1621353500000|2021-05-18 15:58:20|19267|19228|19242|19216|19267|19228|19232|19212|1235
1621353520000|2021-05-18 15:58:40|19239||19239||19239||19239||0
1621353530000|2021-05-18 15:58:50|19238|19212|19196|19173|19238|19212|19196|19169|5950
1621353540000|2021-05-18 15:59:00|19216||19217||19217||19200||800
1621353550000|2021-05-18 15:59:10|19216|19174|19217|19173|19217|19186|19216|19173|0
1621353560000|2021-05-18 15:59:20|19216|19186|19217|19190|19217|19190|19216|19186|1600
1621353570000|2021-05-18 15:59:30|||||||||100
1621353580000|2021-05-18 15:59:40|19216|19186|19217|19187|19217|19187|19216|19186|100
1621353590000|2021-05-18 15:59:50|19202||19202||19202||19202||0
1621353600000|2021-05-18 16:00:00|19201|19186|19201|19179|19201|19186|19201|19175|131
1621353610000|2021-05-18 16:00:10|19195|19175|19177|19152|19195|19175|19177|19152|1681
1621353620000|2021-05-18 16:00:20|19173|19153|19178|19154|19178|19154|19173|19152|1015
1621353640000|2021-05-18 16:00:40||19155||19154||19155||19154|400
1621353650000|2021-05-18 16:00:50|19165|19151|19172|19103|19173|19152|19135|19101|9542
1621353660000|2021-05-18 16:01:00|19170|19110|19153|19130|19170|19131|19153|19103|400
1621353670000|2021-05-18 16:01:10|||||||||150
1621353680000|2021-05-18 16:01:20|19152|19131|19171|19130|19171|19141|19152|19130|1873
1621353690000|2021-05-18 16:01:30|19168|19131|19171|19150|19171|19150|19168|19131|100
1621353700000|2021-05-18 16:01:40|19168|19151|19162|19151|19168|19160|19162|19150|1100
1621353710000|2021-05-18 16:01:50|19157|19150|19148|19131|19162|19151|19148|19131|859
1621353720000|2021-05-18 16:02:00|19142|19134|19164|19140|19164|19140|19138|19131|2024
1621353730000|2021-05-18 16:02:10|19160|19141|19164|19140|19164|19141|19160|19140|400
1621353740000|2021-05-18 16:02:20|19169|19141|19187|19156|19193|19157|19169|19141|500
1621353750000|2021-05-18 16:02:30||19152||19156||19160||19152|205
1621353760000|2021-05-18 16:02:40|19186|19160|19186|19160|19186|19160|19186|19160|100
1621353780000|2021-05-18 16:03:00|19175|19144|19169|19140|19186|19145|19150|19140|3148
1621353790000|2021-05-18 16:03:10|19160||19160||19160||19160||0
1621353800000|2021-05-18 16:03:20|19152|19130|19145|19131|19152|19131|19145|19130|304
1621353810000|2021-05-18 16:03:30|19146||19146||19146||19146||0
1621353820000|2021-05-18 16:03:40|19145||19145||19145||19145||0
1621353830000|2021-05-18 16:03:50|19136|19130|19136|19112|19136|19130|19131|19109|501
1621353840000|2021-05-18 16:04:00|19129||19126||19129||19126||100
1621353850000|2021-05-18 16:04:10|19118|19111|19129|19112|19130|19112|19116|19101|2995
1621353860000|2021-05-18 16:04:20|19130||19130||19130||19130||0
1621353870000|2021-05-18 16:04:30|||||||||200
1621353880000|2021-05-18 16:04:40|19131|19113|19130|19113|19132|19113|19130|19113|1000
1621353890000|2021-05-18 16:04:50|19122|19112|19122|19105|19122|19112|19122|19103|1300
1621353900000|2021-05-18 16:05:00||19103||19103||19103||19103|0
1621353910000|2021-05-18 16:05:10|19114|19101|19057|19042|19114|19101|19057|19042|3192
1621353920000|2021-05-18 16:05:20|19063|19051|19086|19061|19100|19061|19063|19051|1570
1621353930000|2021-05-18 16:05:30|19083|19060|19083|19065|19086|19065|19083|19060|300
1621353940000|2021-05-18 16:05:40|19087|19070|19087|19070|19087|19070|19082|19070|400
1621353950000|2021-05-18 16:05:50|19107|19072|19076|19050|19107|19087|19076|19050|3964
1621353960000|2021-05-18 16:06:00||19054||19054||19054||19050|0
1621353970000|2021-05-18 16:06:10|19075|19051|19062|19020|19076|19051|19048|19020|3264
1621353980000|2021-05-18 16:06:20|19097|19024|19097|19025|19097|19025|19096|19024|500
1621353990000|2021-05-18 16:06:30|19096|19030|19096|19030|19096|19030|19096|19030|0
1621354000000|2021-05-18 16:06:40||19031||19031||19031||19031|0
1621354010000|2021-05-18 16:06:50|19095|19033|19095|19036|19096|19036|19095|19033|100
1621354020000|2021-05-18 16:07:00||19041||19041||19041||19040|200
1621354030000|2021-05-18 16:07:10|19090|19042|19075|19035|19090|19049|19062|19035|690
1621354040000|2021-05-18 16:07:20|19065||19065||19065||19065||500
1621354050000|2021-05-18 16:07:30|19058|19050|19075|19064|19075|19064|19058|19050|500
1621354060000|2021-05-18 16:07:40|19090|19065|19090|19064|19090|19065|19090|19064|250
1621354070000|2021-05-18 16:07:50|19089|19063|19090|19062|19090|19063|19080|19062|1200
1621354080000|2021-05-18 16:08:00|19089|19063|19090|19063|19090|19063|19089|19062|0
1621354090000|2021-05-18 16:08:10||19064||19063||19064||19063|100
1621354100000|2021-05-18 16:08:20|19112|19070|19123|19063|19123|19070|19112|19063|750
1621354110000|2021-05-18 16:08:30||19065||19066||19066||19065|2600
1621354120000|2021-05-18 16:08:40|19118|19067|19118|19066|19118|19067|19118|19066|0
1621354130000|2021-05-18 16:08:50|19117|19068|19123|19100|19123|19100|19117|19068|0
1621354140000|2021-05-18 16:09:00|19122|19102|19122|19102|19123|19102|19122|19102|357
1621354150000|2021-05-18 16:09:10|19123|19120|19126|19102|19126|19120|19122|19102|1100
1621354160000|2021-05-18 16:09:20|19145|19103|19145|19106|19145|19107|19145|19102|300
1621354170000|2021-05-18 16:09:30|19151|19111|19151|19111|19151|19111|19150|19111|100
1621354180000|2021-05-18 16:09:40|19150|19116|19172|19118|19174|19119|19150|19116|0
1621354190000|2021-05-18 16:09:50|19173|19119|19173|19120|19173|19120|19173|19119|0
1621354200000|2021-05-18 16:10:00|19145|19130|19194|19139|19194|19139|19145|19129|200
1621354210000|2021-05-18 16:10:10||19140||19147||19147||19140|404
1621354220000|2021-05-18 16:10:20||19148||19150||19150||19148|0
1621354230000|2021-05-18 16:10:30|19195|19149|19195|19159|19195|19159|19195|19149|100
1621354240000|2021-05-18 16:10:40|19194|19158|19201|19158|19202|19158|19170|19158|1000
1621354250000|2021-05-18 16:10:50|19202|19159|19195|19165|19202|19166|19195|19158|100
1621354260000|2021-05-18 16:11:00|19196|19166|19202|19167|19203|19167|19195|19165|0
1621354270000|2021-05-18 16:11:10|19224|19168|19218|19180|19224|19181|19218|19168|300
1621354280000|2021-05-18 16:11:20||19181||19189||19190||19180|200
1621354290000|2021-05-18 16:11:30||19190||19189||19190||19189|300
1621354300000|2021-05-18 16:11:40|19219|19190|19219|19200|19219|19200|19217|19189|100
1621354310000|2021-05-18 16:11:50|19218|19199|19223|19199|19225|19200|19218|19199|0
1621354320000|2021-05-18 16:12:00|19224|19200|19238|19199|19247|19200|19223|19199|1234
1621354330000|2021-05-18 16:12:10|19239|19200|19239|19201|19240|19201|19238|19199|0
1621354340000|2021-05-18 16:12:20|19238|19200|19239|19201|19239|19201|19238|19200|1200
1621354350000|2021-05-18 16:12:30|19238|19200|19234|19200|19239|19201|19234|19200|0
1621354360000|2021-05-18 16:12:40|19235|19201|19235|19210|19235|19210|19234|19201|100
1621354370000|2021-05-18 16:12:50|19234|19209|19235|19210|19235|19210|19234|19209|0
1621354380000|2021-05-18 16:13:00|19234|19209|19199|19169|19235|19210|19198|19169|0
1621354390000|2021-05-18 16:13:10|19198|19170|19199|19169|19200|19170|19198|19169|0
1621354400000|2021-05-18 16:13:20|19200|19170|19226|19180|19230|19180|19199|19170|1000
1621354410000|2021-05-18 16:13:30|19225|19179|19226|19180|19226|19180|19225|19179|162
1621354420000|2021-05-18 16:13:40|19225|19179|19224|19180|19225|19180|19223|19179|1100
1621354430000|2021-05-18 16:13:50|19223|19179|19210|19180|19223|19180|19209|19179|356
1621354450000|2021-05-18 16:14:10|19209|19199|19209|19199|19209|19199|19209|19199|0
1621354460000|2021-05-18 16:14:20|19210|19200|19210|19200|19210|19200|19210|19200|0
1621354470000|2021-05-18 16:14:30|19211|19199|19210|19200|19211|19200|19210|19199|106
1621354480000|2021-05-18 16:14:40|19209|19199|19224|19199|19225|19200|19209|19199|656
1621354490000|2021-05-18 16:14:50|19225|19200|19225|19200|19225|19200|19224|19199|127
1621354500000|2021-05-18 16:15:00|19224|19199|19225|19200|19225|19200|19224|19199|100
1621354510000|2021-05-18 16:15:10|19224|19199|19223|19199|19224|19200|19223|19199|0
1621354520000|2021-05-18 16:15:20|19224|19200|19234|19200|19235|19200|19223|19199|300
1621354530000|2021-05-18 16:15:30|19235|19201|19234|19201|19235|19201|19234|19201|0
1621354540000|2021-05-18 16:15:40|19233|19200|19235|19200|19235|19201|19233|19200|300
1621354550000|2021-05-18 16:15:50|19234|19220|19235|19220|19235|19220|19234|19220|0
1621354560000|2021-05-18 16:16:00|19234|19219|19235|19219|19235|19220|19234|19219|0
1621354570000|2021-05-18 16:16:10||19220||19219||19220||19219|0
1621354580000|2021-05-18 16:16:20|19230|19200|19235|19194|19235|19200|19230|19194|270
1621354620000|2021-05-18 16:17:00|19230|19195|19230|19200|19230|19200|19230|19195|0
1621354630000|2021-05-18 16:17:10|19229||19235||19235||19229||100
1621354640000|2021-05-18 16:17:20||19201||19200||19201||19200|0
1621354650000|2021-05-18 16:17:30||19201||19200||19201||19200|0
1621354670000|2021-05-18 16:17:50|19228|19209|19229|19200|19229|19209|19228|19199|0
1621354680000|2021-05-18 16:18:00|19204|19180|19209|19180|19230|19180|19204|19179|450
1621354690000|2021-05-18 16:18:10|19208|19179|19228|19180|19228|19180|19208|19179|0
1621354700000|2021-05-18 16:18:20|19227|19179|19225|19179|19227|19180|19225|19179|300
1621354710000|2021-05-18 16:18:30|19226|19180|19213|19180|19226|19180|19213|19179|0
1621354720000|2021-05-18 16:18:40|19212|19179|19213|19180|19213|19180|19212|19179|720
1621354730000|2021-05-18 16:18:50|19212|19179|19206|19179|19212|19180|19206|19179|0
1621354750000|2021-05-18 16:19:10|19221|19180|19226|19184|19226|19184|19221|19180|450
1621354760000|2021-05-18 16:19:20|19227|19199|19226|19201|19227|19202|19220|19199|0
1621354770000|2021-05-18 16:19:30|19221|19202|19221|19200|19227|19202|19220|19200|0
1621354780000|2021-05-18 16:19:40|19227|19202|19227|19203|19227|19203|19220|19202|0
1621354790000|2021-05-18 16:19:50|19220|19180|19220|19179|19226|19180|19205|19179|0
1621354800000|2021-05-18 16:20:00|19216|19180|19220|19179|19221|19180|19216|19179|0
1621354810000|2021-05-18 16:20:10|19227|19180|19258|19180|19275|19210|19227|19180|389
1621354820000|2021-05-18 16:20:20|19257|19179|19257|19183|19257|19183|19257|19179|100
1621354830000|2021-05-18 16:20:30|19258|19184|19256|19192|19258|19192|19256|19183|245
1621354840000|2021-05-18 16:20:40|19254|19191|19252|19191|19254|19192|19252|19191|0
1621354850000|2021-05-18 16:20:50|19253|19192|19247|19191|19253|19192|19247|19191|0
1621354860000|2021-05-18 16:21:00|19246|19192|19246|19191|19246|19192|19246|19191|200
1621354870000|2021-05-18 16:21:10|19247|19192|19246|19192|19247|19192|19246|19192|0
1621354880000|2021-05-18 16:21:20|19247|19200|19247|19200|19247|19200|19247|19200|0
1621354890000|2021-05-18 16:21:30|19246||19246||19246||19246||0
1621354900000|2021-05-18 16:21:40|19247|19209|19247|19210|19247|19210|19246|19209|100
1621354910000|2021-05-18 16:21:50|19246|19192|19240|19209|19246|19209|19240|19192|0
1621354920000|2021-05-18 16:22:00|19271|19233|19272|19234|19274|19234|19260|19233|1117
1621354930000|2021-05-18 16:22:10|19269|19233|19269|19234|19269|19234|19269|19233|100
1621354940000|2021-05-18 16:22:20|19267|19233|19267|19234|19267|19234|19264|19233|0
1621354950000|2021-05-18 16:22:30|19261|19233|19261|19225|19261|19233|19260|19225|0
1621354960000|2021-05-18 16:22:40|19260||19250||19260||19250||0
1621354970000|2021-05-18 16:22:50|19271|19243|19271|19244|19271|19250|19268|19243|0
1621354980000|2021-05-18 16:23:00|19270||19268||19271||19267||0
1621354990000|2021-05-18 16:23:10|19267|19250|19268|19250|19268|19250|19267|19250|0
1621355000000|2021-05-18 16:23:20|19267|19249|19265|19211|19267|19249|19265|19210|512
1621355010000|2021-05-18 16:23:30|19266|19210|19266|19243|19266|19243|19266|19210|0
1621355020000|2021-05-18 16:23:40|19265||19266||19266||19265||0
1621355030000|2021-05-18 16:23:50|19265||19265||19265||19265||0
1621355040000|2021-05-18 16:24:00|19266||19265||19266||19265||0
1621355050000|2021-05-18 16:24:10||19226||19226||19226||19226|1000
1621355060000|2021-05-18 16:24:20|19266||19265||19266||19265||100
1621355070000|2021-05-18 16:24:30|19295|19256|19283|19226|19295|19256|19283|19226|0
1621355080000|2021-05-18 16:24:40||19235||19235||19235||19235|0
1621355090000|2021-05-18 16:24:50||19259||19259||19259||19259|0
1621355100000|2021-05-18 16:25:00|19270|19235|19270|19225|19270|19236|19270|19225|300
1621355110000|2021-05-18 16:25:10||19226||19225||19226||19225|200
1621355130000|2021-05-18 16:25:30||19226||19225||19226||19225|1000
1621355140000|2021-05-18 16:25:40|19282|19226|19282|19236|19282|19247|19282|19226|365
1621355150000|2021-05-18 16:25:50|19275|19237|19259|19236|19282|19243|19259|19236|288
1621355160000|2021-05-18 16:26:00|19258|19237|19244|19225|19258|19238|19244|19225|1400
1621355170000|2021-05-18 16:26:10||19226||19225||19226||19225|0
1621355180000|2021-05-18 16:26:20|||||||||2000
1621355190000|2021-05-18 16:26:30|19240||19240||19240||19240||0
1621355200000|2021-05-18 16:26:40|19239||19244||19244||19239||200
1621355210000|2021-05-18 16:26:50|19243|19223|19230|19201|19243|19223|19230|19201|200
1621355220000|2021-05-18 16:27:00|19229|19220|19226|19201|19229|19220|19226|19201|200
1621355230000|2021-05-18 16:27:10|19225|19200|19222|19200|19225|19201|19222|19200|0
1621355240000|2021-05-18 16:27:20|19221|19201|19222|19200|19222|19201|19221|19200|0
1621355250000|2021-05-18 16:27:30|||||||||100
1621355260000|2021-05-18 16:27:40|19224|19201|19235|19200|19235|19201|19224|19200|0
1621355270000|2021-05-18 16:27:50|19220||19220||19220||19220||0
1621355280000|2021-05-18 16:28:00|19215||19215||19215||19215||0
1621355290000|2021-05-18 16:28:10|19220||19220||19220||19220||1000
1621355300000|2021-05-18 16:28:20|19215|19181|19192|19158|19215|19181|19192|19158|2380
1621355320000|2021-05-18 16:28:40|19191|19170|19257|19225|19259|19225|19191|19158|2800
1621355330000|2021-05-18 16:28:50|19258||19258||19258||19258||1000
1621355350000|2021-05-18 16:29:10|||||||||300
1621355370000|2021-05-18 16:29:30||19230||19230||19230||19230|2000
1621355380000|2021-05-18 16:29:40||19231||19230||19231||19230|200
1621355390000|2021-05-18 16:29:50||19231||19231||19231||19231|1000
1621355400000|2021-05-18 16:30:00||19234||19234||19235||19234|0
1621355410000|2021-05-18 16:30:10|19256|19256|19256|19237|19256|19256|19256|19237|200
1621355420000|2021-05-18 16:30:20|||||||||1000
1621355430000|2021-05-18 16:30:30|19258||19258||19258||19258||100
1621355440000|2021-05-18 16:30:40|19257||19256||19257||19256||0
1621355460000|2021-05-18 16:31:00|19258|19231|19257|19230|19258|19231|19257|19230|400
1621355470000|2021-05-18 16:31:10|19255|19226|19255|19226|19255|19226|19255|19226|400
1621355480000|2021-05-18 16:31:20||19225||19225||19225||19225|0
1621355500000|2021-05-18 16:31:40|19246||19247||19247||19246||300
1621355510000|2021-05-18 16:31:50|19256|19226|19256|19225|19257|19226|19256|19225|0
1621355520000|2021-05-18 16:32:00|19257|19226|19282|19250|19282|19250|19255|19226|200
1621355530000|2021-05-18 16:32:10|19275||19282||19282||19275||0
1621355540000|2021-05-18 16:32:20|19275||19282||19282||19275||0
1621355550000|2021-05-18 16:32:30|19291|19251|19319|19300|19320|19300|19291|19251|1596
1621355560000|2021-05-18 16:32:40|||||||||2100
1621355570000|2021-05-18 16:32:50|19317|19284|19339|19312|19343|19312|19314|19284|1719
1621355580000|2021-05-18 16:33:00|19337||19337||19337||19337||0
1621355590000|2021-05-18 16:33:10|||||||||500
1621355600000|2021-05-18 16:33:20|||||||||100
1621355610000|2021-05-18 16:33:30|19335||19333||19335||19333||100
1621355620000|2021-05-18 16:33:40|19332||19332||19332||19332||1000
1621355630000|2021-05-18 16:33:50|19330||19330||19330||19330||0
1621355670000|2021-05-18 16:34:30|||||||||600
1621355680000|2021-05-18 16:34:40|||||||||1000
1621355690000|2021-05-18 16:34:50|||||||||100
1621355700000|2021-05-18 16:35:00|19329|19300|19329|19300|19329|19301|19329|19300|0
1621355710000|2021-05-18 16:35:10||19301||19300||19301||19300|0
1621355720000|2021-05-18 16:35:20|19328||19320||19328||19315||300
1621355730000|2021-05-18 16:35:30|19319|19290|19320|19300|19320|19300|19319|19290|400
1621355740000|2021-05-18 16:35:40|19319|19290|19314|19300|19319|19300|19314|19290|994
1621355750000|2021-05-18 16:35:50||19290||19300||19300||19290|400
1621355760000|2021-05-18 16:36:00||19291||19300||19300||19291|2600
1621355770000|2021-05-18 16:36:10||19291||19300||19300||19291|101
1621355780000|2021-05-18 16:36:20|19313|19287|19314|19300|19314|19300|19313|19287|306
1621355790000|2021-05-18 16:36:30|19307|19287|19300|19278|19314|19300|19300|19278|3468
1621355800000|2021-05-18 16:36:40|19299|19277|19298|19277|19300|19278|19298|19277|800
1621355810000|2021-05-18 16:36:50|19299||19297||19299||19297||100
1621355820000|2021-05-18 16:37:00||19278||19277||19278||19277|100
1621355830000|2021-05-18 16:37:10|19299|19278|19314|19278|19314|19287|19299|19278|1500
1621355840000|2021-05-18 16:37:20||19279||19278||19279||19278|0
1621355860000|2021-05-18 16:37:40||19279||19279||19279||19279|250
1621355870000|2021-05-18 16:37:50|19313|19281|19314|19281|19314|19281|19313|19281|1425
1621355880000|2021-05-18 16:38:00|19329|19282|19327|19283|19329|19289|19314|19282|308
1621355890000|2021-05-18 16:38:10|19326|19284|19327|19300|19329|19300|19326|19284|0
1621355900000|2021-05-18 16:38:20|19326|19302|19326|19302|19326|19302|19326|19302|1294
1621355920000|2021-05-18 16:38:40|19331|19314|19357|19337|19360|19337|19331|19314|2946
1621355930000|2021-05-18 16:38:50|19360|19350|19370|19350|19370|19350|19360|19350|600
1621355940000|2021-05-18 16:39:00|19369||19369||19369||19369||1000
1621355950000|2021-05-18 16:39:10|19370|19351|19379|19351|19390|19365|19370|19350|2896
1621355960000|2021-05-18 16:39:20|||||||||1400
1621355970000|2021-05-18 16:39:30|19378|19352|19378|19352|19378|19352|19378|19352|700
1621355980000|2021-05-18 16:39:40|19380||19380||19380||19380||200
1621355990000|2021-05-18 16:39:50||19354||19354||19354||19354|1000
1621356000000|2021-05-18 16:40:00|19374|19351|19375|19351|19375|19354|19373|19351|100
1621356010000|2021-05-18 16:40:10|19373|19341|19350|19331|19373|19341|19350|19330|1300
1621356020000|2021-05-18 16:40:20|19349|19302|19350|19302|19350|19302|19339|19302|400
1621356030000|2021-05-18 16:40:30||19303||19302||19303||19302|0
1621356040000|2021-05-18 16:40:40|||||||||120
1621356050000|2021-05-18 16:40:50|19349|19303|19348|19330|19350|19330|19348|19303|0
1621356060000|2021-05-18 16:41:00|19349|19334|19349|19334|19349|19334|19349|19334|100
1621356070000|2021-05-18 16:41:10|19350|19335|19365|19336|19372|19337|19350|19334|1700
1621356080000|2021-05-18 16:41:20|||||||||400
1621356090000|2021-05-18 16:41:30|||||||||1000
1621356110000|2021-05-18 16:41:50|19341|19338|19348|19330|19365|19340|19341|19330|2263
1621356120000|2021-05-18 16:42:00|19357|19331|19358|19339|19358|19339|19357|19331|0
1621356130000|2021-05-18 16:42:10|19364|19344|19362|19331|19364|19344|19362|19331|1100
1621356140000|2021-05-18 16:42:20|||||||||100
1621356150000|2021-05-18 16:42:30|19347|19332|19347|19332|19347|19332|19347|19332|0
1621356170000|2021-05-18 16:42:50|||||||||100
1621356180000|2021-05-18 16:43:00|19330|19331|19330|19320|19330|19331|19330|19320|1230
1621356190000|2021-05-18 16:43:10|19337|19321|19337|19325|19337|19325|19337|19321|259
1621356200000|2021-05-18 16:43:20|19334|19330|19328|19306|19334|19330|19328|19306|800
1621356210000|2021-05-18 16:43:30||19307||19308||19308||19307|100
1621356220000|2021-05-18 16:43:40||19307||19307||19307||19307|1100
1621356230000|2021-05-18 16:43:50||19311||19311||19311||19311|0
1621356240000|2021-05-18 16:44:00|19334||19334||19334||19334||1200
1621356250000|2021-05-18 16:44:10|19354|19315|19347|19315|19354|19324|19347|19315|204
1621356260000|2021-05-18 16:44:20|||||||||1000
1621356270000|2021-05-18 16:44:30|19362||19362||19362||19347||0
1621356280000|2021-05-18 16:44:40|19347|19316|19335|19316|19347|19316|19335|19316|140
1621356310000|2021-05-18 16:45:10|19347|19317|19347|19318|19358|19318|19347|19316|105
1621356320000|2021-05-18 16:45:20||19322||19322||19322||19322|100
1621356360000|2021-05-18 16:46:00|19345||19345||19345||19345||0
1621356370000|2021-05-18 16:46:10|19339||19339||19339||19339||2000
1621356390000|2021-05-18 16:46:30|||||||||100
1621356400000|2021-05-18 16:46:40|||||||||400
1621356410000|2021-05-18 16:46:50|||||||||1000
1621356440000|2021-05-18 16:47:20|19336||19336||19336||19336||0
1621356450000|2021-05-18 16:47:30|19339|19330|19371|19331|19371|19336|19339|19330|400
1621356460000|2021-05-18 16:47:40|19354|19350|19368|19331|19371|19352|19354|19331|2543
1621356470000|2021-05-18 16:47:50|19367|19335|19367|19335|19367|19335|19367|19335|0
1621356480000|2021-05-18 16:48:00||19336||19335||19336||19335|0
1621356520000|2021-05-18 16:48:40|19366|19334|19367|19335|19367|19335|19366|19334|0
1621356530000|2021-05-18 16:48:50||19336||19336||19336||19336|100
1621356540000|2021-05-18 16:49:00|19365||19365||19365||19365||0
1621356550000|2021-05-18 16:49:10|19364|19320|19365|19320|19365|19336|19360|19320|440
1621356560000|2021-05-18 16:49:20|19351|19322|19350|19336|19351|19336|19350|19322|100
1621356570000|2021-05-18 16:49:30|19351|19322|19350|19322|19351|19322|19350|19322|100
1621356580000|2021-05-18 16:49:40|19351||19351||19351||19350||1000
1621356590000|2021-05-18 16:49:50|19350||19351||19351||19350||0
1621356600000|2021-05-18 16:50:00|19350|19321|19351|19336|19351|19336|19349|19321|603
1621356610000|2021-05-18 16:50:10|19350|19337|19360|19337|19360|19337|19350|19336|924
1621356620000|2021-05-18 16:50:20|19351|19338|19360|19338|19360|19338|19351|19338|0
1621356630000|2021-05-18 16:50:30||19340||19340||19345||19340|1000
1621356640000|2021-05-18 16:50:40||19342||19342||19342||19342|0
1621356650000|2021-05-18 16:50:50||19344||19348||19348||19344|0
1621356670000|2021-05-18 16:51:10|19350|19333|19350|19323|19350|19333|19349|19312|3469
1621356680000|2021-05-18 16:51:20|||||||||1000
1621356690000|2021-05-18 16:51:30|||||||||200
1621356700000|2021-05-18 16:51:40|||||||||257
1621356710000|2021-05-18 16:51:50|19354|19324|19354|19329|19354|19329|19354|19324|1500
1621356730000|2021-05-18 16:52:10||19330||19329||19330||19329|0
1621356740000|2021-05-18 16:52:20||19331||19331||19331||19331|0
1621356750000|2021-05-18 16:52:30|||||||||1000
1621356780000|2021-05-18 16:53:00|||||||||100
1621356790000|2021-05-18 16:53:10||19342||19342||19342||19342|0
1621356800000|2021-05-18 16:53:20||19332||19342||19342||19332|0
1621356810000|2021-05-18 16:53:30|19360|19344|19376|19344|19376|19366|19360|19344|1600
1621356820000|2021-05-18 16:53:40|19371|19331|19376|19344|19376|19344|19371|19331|0
1621356830000|2021-05-18 16:53:50|19377|19331|19360|19333|19377|19357|19360|19331|350
1621356840000|2021-05-18 16:54:00|19359|19337|19359|19337|19359|19337|19359|19337|0
1621356850000|2021-05-18 16:54:10||19333||19333||19333||19333|0
1621356860000|2021-05-18 16:54:20|19360|19335|19379|19360|19380|19360|19360|19335|906
1621356870000|2021-05-18 16:54:30|19380|19336|19379|19338|19380|19357|19379|19336|0
1621356880000|2021-05-18 16:54:40|19370|19339|19370|19340|19370|19362|19370|19339|400
1621356890000|2021-05-18 16:54:50||19344||19344||19344||19344|0
1621356900000|2021-05-18 16:55:00|||||||||100
1621356910000|2021-05-18 16:55:10||19345||19345||19345||19345|0
1621356920000|2021-05-18 16:55:20|19380|19346|19395|19362|19400|19388|19380|19346|2006
1621356940000|2021-05-18 16:55:40|19394|19364|19395|19369|19395|19380|19394|19364|2096
1621356950000|2021-05-18 16:55:50|19396||19396||19396||19396||0
1621356960000|2021-05-18 16:56:00|19387||19387||19387||19387||0
1621356990000|2021-05-18 16:56:30|19396|19380|19387|19369|19397|19380|19386|19369|1025
1621357000000|2021-05-18 16:56:40|||||||||100
1621357010000|2021-05-18 16:56:50|||||||||1000
1621357030000|2021-05-18 16:57:10|19386|19361|19357|19320|19386|19361|19344|19307|6637
1621357040000|2021-05-18 16:57:20|19356||19357||19357||19356||400
1621357050000|2021-05-18 16:57:30||19326||19326||19326||19321|0
1621357060000|2021-05-18 16:57:40||19321||19322||19326||19320|0
1621357070000|2021-05-18 16:57:50|19356||19356||19356||19356||0
1621357080000|2021-05-18 16:58:00|19355|19320|19355|19322|19355|19322|19355|19320|0
1621357090000|2021-05-18 16:58:10|19350||19350||19350||19350||2000
1621357100000|2021-05-18 16:58:20|19349|19323|19345|19321|19349|19323|19345|19320|2000
1621357110000|2021-05-18 16:58:30|19349|19322|19350|19323|19350|19323|19345|19321|1442
1621357120000|2021-05-18 16:58:40|19349||19349||19349||19349||1000
1621357130000|2021-05-18 16:58:50|19348|19324|19349|19322|19349|19324|19348|19320|100
1621357180000|2021-05-18 16:59:40||19323||19326||19326||19322|200
1621357190000|2021-05-18 16:59:50|||||||||1000
1621357210000|2021-05-18 17:00:10|19348|19330|19349|19330|19349|19330|19348|19330|1233
1621357220000|2021-05-18 17:00:20|19348|19326|19349|19330|19349|19330|19348|19326|500
1621357230000|2021-05-18 17:00:30|19348|19309|19347|19309|19348|19310|19347|19309|700
1621357240000|2021-05-18 17:00:40|19346|19310|19334|19310|19346|19311|19334|19310|200
1621357250000|2021-05-18 17:00:50|19333|19309|19321|19309|19333|19309|19321|19309|2461
1621357260000|2021-05-18 17:01:00|||||||||100
1621357280000|2021-05-18 17:01:20|||||||||100
1621357290000|2021-05-18 17:01:30||19310||19310||19310||19310|201
1621357310000|2021-05-18 17:01:50|||||||||300
1621357320000|2021-05-18 17:02:00|19332||19332||19332||19332||600
1621357330000|2021-05-18 17:02:10|||||||||100
1621357340000|2021-05-18 17:02:20|||||||||300
1621357360000|2021-05-18 17:02:40|19331|19301|19310|19285|19332|19305|19310|19284|3453
1621357370000|2021-05-18 17:02:50||19280||19280||19280||19280|0
1621357380000|2021-05-18 17:03:00|||||||||200
1621357400000|2021-05-18 17:03:20|19309||19310||19310||19309||800
1621357420000|2021-05-18 17:03:40||19282||19282||19282||19282|300
1621357430000|2021-05-18 17:03:50|||||||||294
1621357450000|2021-05-18 17:04:10||19280||19282||19282||19280|0
1621357460000|2021-05-18 17:04:20||19286||19281||19286||19280|0
1621357470000|2021-05-18 17:04:30||19280||19280||19280||19280|0
1621357480000|2021-05-18 17:04:40||19284||19284||19286||19284|0
1621357530000|2021-05-18 17:05:30|19309|19286|19309|19284|19309|19290|19300|19284|500
1621357540000|2021-05-18 17:05:40||19286||19284||19286||19284|100
1621357550000|2021-05-18 17:05:50|19310||19309||19310||19309||200
1621357560000|2021-05-18 17:06:00|19310|19285|19319|19284|19320|19286|19310|19284|500
1621357570000|2021-05-18 17:06:10|19318|19285|19318|19285|19318|19286|19318|19285|1100
1621357580000|2021-05-18 17:06:20||19286||19286||19286||19284|0
1621357590000|2021-05-18 17:06:30||19284||19284||19285||19284|0
1621357600000|2021-05-18 17:06:40|19317|19285|19318|19284|19318|19285|19317|19284|0
1621357610000|2021-05-18 17:06:50|19319|19285|19320|19288|19320|19293|19319|19285|300
1621357620000|2021-05-18 17:07:00|19318||19318||19318||19318||0
1621357630000|2021-05-18 17:07:10||19300||19300||19300||19300|0
1621357640000|2021-05-18 17:07:20||19302||19302||19302||19302|0
1621357650000|2021-05-18 17:07:30|19320|19303|19334|19313|19334|19313|19320|19303|1724
1621357670000|2021-05-18 17:07:50|19333||19334||19334||19333||938
1621357680000|2021-05-18 17:08:00||19311||19313||19313||19311|0
1621357700000|2021-05-18 17:08:20|19345|19314|19370|19334|19373|19341|19345|19314|300
1621357710000|2021-05-18 17:08:30||19336||19336||19336||19336|0
1621357760000|2021-05-18 17:09:20|19351||19351||19351||19351||100
1621357770000|2021-05-18 17:09:30|19342|19312|19351|19313|19351|19313|19342|19312|300
1621357780000|2021-05-18 17:09:40||19318||19318||19318||19318|0
1621357790000|2021-05-18 17:09:50||19321||19326||19326||19321|0
1621357800000|2021-05-18 17:10:00|19344|19330|19344|19330|19344|19330|19344|19330|0
1621357820000|2021-05-18 17:10:20||19311||19311||19311||19311|154
1621357830000|2021-05-18 17:10:30||19318||19318||19318||19318|100
1621357840000|2021-05-18 17:10:40|||||||||100
1621357890000|2021-05-18 17:11:30|19341|19311|19341|19318|19341|19318|19341|19311|0
1621357920000|2021-05-18 17:12:00|19344|19330|19364|19333|19365|19333|19344|19330|200
1621357940000|2021-05-18 17:12:20|19365||19365||19365||19365||0
1621357950000|2021-05-18 17:12:30|19364|19337|19350|19337|19365|19337|19350|19337|1000
1621357960000|2021-05-18 17:12:40|19367|19343|19367|19343|19367|19343|19367|19343|100
1621357970000|2021-05-18 17:12:50||19344||19344||19344||19344|1000
1621357980000|2021-05-18 17:13:00||19346||19346||19346||19346|0
1621357990000|2021-05-18 17:13:10|||||||||156
1621358020000|2021-05-18 17:13:40||19350||19350||19350||19350|0
1621358030000|2021-05-18 17:13:50|19361|19351|19370|19351|19370|19351|19361|19351|200
1621358040000|2021-05-18 17:14:00|19368||19368||19368||19368||100
1621358070000|2021-05-18 17:14:30|19367|19341|19366|19341|19368|19351|19366|19341|200
1621358090000|2021-05-18 17:14:50|||||||||100
1621358100000|2021-05-18 17:15:00|19365||19365||19365||19365||0
1621358130000|2021-05-18 17:15:30|19360||19360||19360||19360||100
1621358140000|2021-05-18 17:15:40|||||||||100
1621358150000|2021-05-18 17:15:50||19342||19342||19342||19342|1500
1621358200000|2021-05-18 17:16:40|19350|19347|19367|19341|19367|19347|19350|19341|1600
1621358210000|2021-05-18 17:16:50||19345||19345||19345||19345|0
1621358220000|2021-05-18 17:17:00|19366|19341|19366|19343|19366|19343|19356|19341|100
1621358230000|2021-05-18 17:17:10|||||||||200
1621358240000|2021-05-18 17:17:20|19368|19344|19386|19362|19399|19362|19368|19342|1051
1621358250000|2021-05-18 17:17:30|||||||||1450
1621358260000|2021-05-18 17:17:40|19385|19363|19377|19342|19385|19363|19375|19342|3698
1621358270000|2021-05-18 17:17:50|19386|19344|19375|19344|19386|19344|19375|19342|0
1621358280000|2021-05-18 17:18:00|19354|19326|19353|19324|19354|19344|19353|19324|500
1621358300000|2021-05-18 17:18:20|19369|19325|19368|19335|19369|19335|19368|19324|583
1621358310000|2021-05-18 17:18:30||19336||19335||19336||19335|950
1621358320000|2021-05-18 17:18:40|19360|19336|19360|19336|19360|19336|19360|19336|0
1621358330000|2021-05-18 17:18:50|19359||19359||19359||19358||200
1621358360000|2021-05-18 17:19:20|19358|19337|19358|19324|19360|19337|19357|19324|1192
1621358370000|2021-05-18 17:19:30|19360|19325|19366|19336|19366|19341|19360|19325|216
1621358380000|2021-05-18 17:19:40|19368|19337|19386|19341|19386|19353|19368|19337|1200
1621358390000|2021-05-18 17:19:50|19388|19343|19397|19344|19397|19344|19386|19343|1100
1621358400000|2021-05-18 17:20:00|19387|19349|19385|19351|19399|19366|19383|19349|400
1621358410000|2021-05-18 17:20:10|19383|19353|19385|19353|19385|19353|19383|19353|0
1621358430000|2021-05-18 17:20:30|||||||||1500
1621358440000|2021-05-18 17:20:40||19354||19354||19354||19354|600
1621358450000|2021-05-18 17:20:50|||||||||1300
1621358460000|2021-05-18 17:21:00|19384||19384||19385||19384||700
1621358470000|2021-05-18 17:21:10|19385||19384||19385||19384||100
1621358480000|2021-05-18 17:21:20|||||||||100
1621358490000|2021-05-18 17:21:30|19391|19355|19400|19360|19400|19376|19391|19355|2212
1621358500000|2021-05-18 17:21:40|19399||19400||19400||19399||0
1621358510000|2021-05-18 17:21:50|19399|19363|19400|19363|19400|19363|19399|19363|0
1621358520000|2021-05-18 17:22:00|19399|19367|19396|19371|19399|19371|19396|19367|0
1621358530000|2021-05-18 17:22:10|19397|19372|19396|19371|19397|19374|19396|19371|1000
1621358540000|2021-05-18 17:22:20||19367||19362||19371||19362|0
1621358550000|2021-05-18 17:22:30|19397|19371|19397|19371|19397|19372|19397|19360|1100
1621358560000|2021-05-18 17:22:40|19396||19396||19396||19396||0
1621358580000|2021-05-18 17:23:00|19397|19372|19400|19388|19400|19388|19397|19372|716
1621358590000|2021-05-18 17:23:10|19406|19382|19406|19383|19406|19383|19406|19370|300
1621358600000|2021-05-18 17:23:20||19384||19384||19384||19384|0
1621358620000|2021-05-18 17:23:40|||||||||100
1621358630000|2021-05-18 17:23:50|||||||||100
1621358640000|2021-05-18 17:24:00|19424|19395|19424|19395|19424|19395|19424|19395|0
1621358650000|2021-05-18 17:24:10|19422||19422||19422||19422||1000
1621358660000|2021-05-18 17:24:20|||||||||1800
1621358680000|2021-05-18 17:24:40|19420|19383|19402|19383|19420|19383|19402|19383|300
1621358690000|2021-05-18 17:24:50|19407|19384|19407|19383|19407|19384|19407|19383|123
1621358700000|2021-05-18 17:25:00|19406|19370|19380|19349|19406|19370|19378|19346|270
1621358720000|2021-05-18 17:25:20|19379||19380||19380||19379||2304
1621358730000|2021-05-18 17:25:30|19379|19352|19379|19354|19379|19354|19379|19352|0
1621358740000|2021-05-18 17:25:40|||||||||1200
1621358750000|2021-05-18 17:25:50|19378|19353|19378|19355|19378|19355|19378|19353|0
1621358760000|2021-05-18 17:26:00||19356||19358||19358||19356|0
1621358770000|2021-05-18 17:26:10|19377|19365|19378|19345|19378|19365|19377|19345|1300
1621358780000|2021-05-18 17:26:20|19377|19346|19377|19352|19377|19352|19364|19345|500
1621358790000|2021-05-18 17:26:30|19378|19353|19377|19353|19378|19353|19377|19353|0
1621358800000|2021-05-18 17:26:40|||||||||200
1621358820000|2021-05-18 17:27:00|19387|19354|19387|19355|19387|19365|19386|19353|306
1621358860000|2021-05-18 17:27:40|19405|19371|19407|19371|19407|19371|19405|19371|100
1621358870000|2021-05-18 17:27:50||19375||19375||19375||19375|0
1621358880000|2021-05-18 17:28:00|19404|19376|19407|19389|19407|19389|19404|19376|1792
1621358890000|2021-05-18 17:28:10|19406||19406||19406||19406||0
1621358900000|2021-05-18 17:28:20|19407||19407||19407||19407||0
1621358910000|2021-05-18 17:28:30|19406||19406||19406||19406||0
1621358920000|2021-05-18 17:28:40|19407|19383|19405|19383|19408|19383|19405|19383|336
1621358930000|2021-05-18 17:28:50|||||||||100
1621358960000|2021-05-18 17:29:20|||||||||100
1621358990000|2021-05-18 17:29:50|19408|19384|19424|19399|19424|19399|19408|19384|700
1621359010000|2021-05-18 17:30:10|||||||||100
1621359060000|2021-05-18 17:31:00|||||||||100
1621359070000|2021-05-18 17:31:10|19423|19393|19424|19393|19424|19393|19421|19393|300
1621359080000|2021-05-18 17:31:20|19421|19394|19424|19407|19424|19407|19420|19393|300
1621359090000|2021-05-18 17:31:30|19430|19408|19430|19407|19430|19408|19430|19407|300
1621359100000|2021-05-18 17:31:40||19408||19421||19421||19407|300
1621359110000|2021-05-18 17:31:50||19407||19403||19407||19401|167
1621359140000|2021-05-18 17:32:20|19429|19404|19430|19404|19430|19404|19429|19404|0
1621359170000|2021-05-18 17:32:50|19447|19425|19448|19434|19448|19434|19446|19405|500
1621359180000|2021-05-18 17:33:00|19447||19448||19448||19447||0
1621359190000|2021-05-18 17:33:10|19450|19435|19480|19454|19480|19454|19450|19435|1128
1621359200000|2021-05-18 17:33:20|19473||19480||19480||19473||200
1621359210000|2021-05-18 17:33:30|19479|19452|19454|19432|19479|19452|19454|19432|2796
1621359220000|2021-05-18 17:33:40||19433||19432||19433||19432|215
1621359230000|2021-05-18 17:33:50|19453|19431|19454|19434|19454|19434|19453|19430|515
1621359240000|2021-05-18 17:34:00||19430||19434||19434||19430|0
1621359250000|2021-05-18 17:34:10||19430||19431||19431||19430|0
1621359260000|2021-05-18 17:34:20|19453|19430|19454|19432|19454|19432|19453|19430|500
1621359270000|2021-05-18 17:34:30|||||||||200
1621359280000|2021-05-18 17:34:40|||||||||100
1621359290000|2021-05-18 17:34:50|19453|19430|19442|19408|19453|19430|19437|19401|2300
1621359300000|2021-05-18 17:35:00||19401||19401||19408||19401|0
1621359310000|2021-05-18 17:35:10||19408||19408||19408||19399|200
1621359320000|2021-05-18 17:35:20||19400||19401||19408||19400|0
1621359330000|2021-05-18 17:35:30|||||||||2000
1621359340000|2021-05-18 17:35:40|19441|19399|19441|19408|19441|19408|19441|19399|300
1621359350000|2021-05-18 17:35:50||19412||19412||19412||19412|0
1621359370000|2021-05-18 17:36:10||19400||19402||19412||19400|2000
1621359380000|2021-05-18 17:36:20|19440|19412|19440|19404|19440|19412|19440|19400|0
1621359390000|2021-05-18 17:36:30||19405||19405||19405||19405|261
1621359400000|2021-05-18 17:36:40||19412||19405||19412||19405|0
1621359410000|2021-05-18 17:36:50|19438||19437||19438||19437||200
1621359420000|2021-05-18 17:37:00|19436|19404|19437|19400|19438|19405|19414|19400|1200
1621359440000|2021-05-18 17:37:20||19401||19400||19401||19400|0
1621359450000|2021-05-18 17:37:30||19402||19402||19402||19402|4000
1621359470000|2021-05-18 17:37:50||19403||19403||19404||19403|0
1621359480000|2021-05-18 17:38:00||19404||19405||19405||19403|0
1621359510000|2021-05-18 17:38:30|19436|19406|19437|19409|19437|19409|19436|19405|1717
1621359540000|2021-05-18 17:39:00|||||||||250
1621359550000|2021-05-18 17:39:10|19436|19400|19435|19404|19436|19404|19435|19400|0
1621359560000|2021-05-18 17:39:20|19434|19400|19433|19402|19434|19402|19432|19400|5400
1621359570000|2021-05-18 17:39:30|19432||19432||19432||19432||0
1621359580000|2021-05-18 17:39:40|19434|19419|19434|19405|19434|19419|19429|19402|100
1621359650000|2021-05-18 17:40:50||19406||19406||19406||19406|0
1621359670000|2021-05-18 17:41:10|19433|19408|19433|19408|19433|19408|19433|19408|0
1621359680000|2021-05-18 17:41:20|19434||19433||19434||19433||100
1621359690000|2021-05-18 17:41:30||19405||19405||19405||19405|0
1621359700000|2021-05-18 17:41:40|19434|19406|19433|19405|19434|19410|19433|19405|0
1621359710000|2021-05-18 17:41:50|19432|19409|19432|19409|19432|19409|19432|19409|1700
1621359730000|2021-05-18 17:42:10||19410||19409||19410||19409|200
1621359740000|2021-05-18 17:42:20|19457|19410|19467|19431|19479|19431|19457|19405|2627
1621359750000|2021-05-18 17:42:30||19435||19435||19435||19435|0
1621359760000|2021-05-18 17:42:40||19439||19439||19439||19439|0
1621359770000|2021-05-18 17:42:50||19432||19432||19439||19432|2134
1621359780000|2021-05-18 17:43:00|19450|19433|19448|19430|19450|19433|19448|19428|600
1621359810000|2021-05-18 17:43:30|19449|19431|19473|19450|19473|19450|19449|19431|525
1621359820000|2021-05-18 17:43:40|19472||19472||19472||19472||0
1621359840000|2021-05-18 17:44:00||19439||19441||19442||19439|1500
1621359850000|2021-05-18 17:44:10||19442||19442||19442||19442|0
1621359860000|2021-05-18 17:44:20||19447||19447||19447||19447|0
1621359870000|2021-05-18 17:44:30||19442||19442||19442||19441|300
1621359880000|2021-05-18 17:44:40|19470|19447|19471|19446|19471|19447|19470|19444|0
1621359890000|2021-05-18 17:44:50|19472|19447|19470|19448|19472|19449|19470|19446|1000
1621359900000|2021-05-18 17:45:00|19472|19449|19480|19460|19480|19460|19472|19449|806
1621359910000|2021-05-18 17:45:10|19499|19464|19494|19464|19499|19464|19494|19464|200
1621359920000|2021-05-18 17:45:20|19493|19448|19494|19452|19494|19452|19493|19448|400
1621359930000|2021-05-18 17:45:30|19480|19450|19471|19444|19480|19450|19459|19432|1233
1621359940000|2021-05-18 17:45:40|||||||||1000
1621359950000|2021-05-18 17:45:50||19443||19445||19445||19443|323
1621359960000|2021-05-18 17:46:00|19458||19458||19458||19458||0
1621359970000|2021-05-18 17:46:10|19471|19448|19471|19450|19471|19450|19471|19448|200
1621359980000|2021-05-18 17:46:20|19478||19478||19478||19478||0
1621359990000|2021-05-18 17:46:30|19479||19479||19479||19479||943
1621360000000|2021-05-18 17:46:40|19478|19451|19479|19453|19479|19453|19478|19451|200
1621360010000|2021-05-18 17:46:50|19475||19475||19475||19475||0
1621360020000|2021-05-18 17:47:00|19459|19432|19458|19432|19459|19433|19458|19432|702
1621360030000|2021-05-18 17:47:10|19457|19433|19459|19432|19459|19433|19456|19432|100
1621360040000|2021-05-18 17:47:20|19458|19439|19456|19439|19460|19439|19456|19439|100
1621360050000|2021-05-18 17:47:30|19455|19444|19459|19432|19460|19444|19450|19432|200
1621360070000|2021-05-18 17:47:50|19450|19433|19460|19450|19460|19450|19450|19433|250
1621360080000|2021-05-18 17:48:00|19477|19454|19477|19454|19499|19454|19477|19454|1136
1621360090000|2021-05-18 17:48:10|19476||19477||19488||19476||360
1621360100000|2021-05-18 17:48:20|19482|19450|19475|19435|19482|19455|19475|19435|2448
1621360110000|2021-05-18 17:48:30|19474|19436|19474|19436|19474|19436|19474|19436|0
1621360140000|2021-05-18 17:49:00|19473|19435|19473|19437|19473|19437|19473|19435|0
1621360160000|2021-05-18 17:49:20|19472|19435|19472|19436|19472|19436|19472|19435|100
1621360170000|2021-05-18 17:49:30|19471|19435|19445|19421|19471|19435|19444|19421|800
1621360180000|2021-05-18 17:49:40|19444|19405|19443|19384|19444|19405|19443|19384|1451
1621360190000|2021-05-18 17:49:50||19400||19392||19400||19392|0
1621360200000|2021-05-18 17:50:00|19442|19400|19442|19400|19442|19400|19442|19392|0
1621360210000|2021-05-18 17:50:10|19443|19392|19443|19400|19443|19400|19443|19392|0
1621360220000|2021-05-18 17:50:20||19384||19386||19386||19384|0
1621360230000|2021-05-18 17:50:30||19384||19386||19386||19384|0
1621360240000|2021-05-18 17:50:40|19440||19440||19440||19440||0
1621360250000|2021-05-18 17:50:50|19439|19390|19420|19392|19439|19392|19420|19390|0
1621360260000|2021-05-18 17:51:00||19384||19390||19390||19384|100
1621360270000|2021-05-18 17:51:10|19421|19385|19440|19391|19440|19401|19421|19385|600
1621360280000|2021-05-18 17:51:20||19392||19392||19392||19392|0
1621360290000|2021-05-18 17:51:30|19439||19439||19439||19439||0
1621360300000|2021-05-18 17:51:40|19440||19437||19440||19437||0
1621360310000|2021-05-18 17:51:50|19436|19400|19436|19396|19436|19400|19436|19385|100
1621360320000|2021-05-18 17:52:00||19385||19393||19393||19385|0
1621360330000|2021-05-18 17:52:10||19394||19394||19394||19394|0
1621360340000|2021-05-18 17:52:20||19395||19390||19396||19390|0
1621360350000|2021-05-18 17:52:30||19392||19392||19396||19392|0
1621360360000|2021-05-18 17:52:40||19393||19393||19396||19393|200
1621360370000|2021-05-18 17:52:50||19394||19394||19396||19394|0
1621360380000|2021-05-18 17:53:00||19396||19395||19396||19393|0
1621360390000|2021-05-18 17:53:10|19435||19436||19436||19435||0
1621360400000|2021-05-18 17:53:20|19431|19385|19402|19367|19431|19385|19402|19367|700
1621360410000|2021-05-18 17:53:30||19370||19370||19370||19367|0
1621360420000|2021-05-18 17:53:40|19395||19391||19395||19378||3210
1621360430000|2021-05-18 17:53:50|19402|19373|19402|19373|19402|19373|19402|19373|160
1621360440000|2021-05-18 17:54:00|19395||19395||19395||19395||0
1621360450000|2021-05-18 17:54:10|||||||||200
1621360460000|2021-05-18 17:54:20|19402|19374|19402|19375|19402|19375|19402|19374|100
1621360470000|2021-05-18 17:54:30|19401|19373|19401|19361|19402|19373|19399|19361|0
1621360480000|2021-05-18 17:54:40|19400|19362|19402|19362|19402|19362|19397|19362|315
1621360490000|2021-05-18 17:54:50|19401|19364|19402|19364|19402|19364|19401|19364|0
1621360500000|2021-05-18 17:55:00|19401|19368|19401|19368|19402|19368|19401|19368|415
1621360510000|2021-05-18 17:55:10|19400|19356|19400|19363|19400|19363|19400|19356|0
1621360520000|2021-05-18 17:55:20|19401|19370|19402|19379|19402|19379|19400|19370|0
1621360530000|2021-05-18 17:55:30|19401|19380|19401|19379|19402|19380|19400|19379|0
1621360540000|2021-05-18 17:55:40|19402||19402||19402||19402||0
1621360550000|2021-05-18 17:55:50|19401||19401||19401||19401||0
1621360570000|2021-05-18 17:56:10|19400|19380|19401|19380|19401|19380|19400|19380|0
1621360590000|2021-05-18 17:56:30|19400|19359|19399|19380|19400|19384|19390|19359|1300
1621360600000|2021-05-18 17:56:40||19381||19381||19381||19381|0
1621360610000|2021-05-18 17:56:50|19401|19382|19429|19384|19429|19384|19401|19381|100
1621360620000|2021-05-18 17:57:00||19385||19385||19385||19385|0
1621360630000|2021-05-18 17:57:10||19384||19384||19384||19384|0
1621360640000|2021-05-18 17:57:20||19385||19391||19391||19385|0
1621360650000|2021-05-18 17:57:30||19393||19393||19393||19393|0
1621360660000|2021-05-18 17:57:40||19394||19393||19394||19393|200
1621360670000|2021-05-18 17:57:50||19397||19397||19397||19397|0
1621360690000|2021-05-18 17:58:10||19400||19400||19400||19400|0
1621360710000|2021-05-18 17:58:30|||||||||200
1621360720000|2021-05-18 17:58:40|19430|19406|19441|19417|19441|19417|19430|19404|453
1621360730000|2021-05-18 17:58:50|19440|19418|19441|19411|19441|19418|19435|19409|324
1621360810000|2021-05-18 18:00:10|19450|19412|19465|19450|19465|19450|19450|19412|800
1621360830000|2021-05-18 18:00:30|||||||||100
1621360840000|2021-05-18 18:00:40|19460|19440|19457|19432|19479|19440|19454|19432|1200
1621360850000|2021-05-18 18:00:50|19456|19433|19441|19409|19456|19433|19438|19400|1100
1621360860000|2021-05-18 18:01:00|19428|19412|19427|19400|19428|19412|19427|19400|200
1621360870000|2021-05-18 18:01:10|19442|19405|19442|19400|19442|19405|19442|19400|0
1621360880000|2021-05-18 18:01:20||19405||19400||19405||19400|0
1621360890000|2021-05-18 18:01:30||19405||19400||19405||19400|0
1621360900000|2021-05-18 18:01:40|19441||19442||19442||19441||0
1621360910000|2021-05-18 18:01:50|19441|19405|19441|19400|19441|19405|19441|19400|0
1621360920000|2021-05-18 18:02:00|19440||19438||19440||19438||0
1621360940000|2021-05-18 18:02:20|19436|19401|19433|19400|19436|19401|19433|19400|500
1621360950000|2021-05-18 18:02:30|||||||||200
1621360960000|2021-05-18 18:02:40|19436|19401|19436|19400|19436|19401|19432|19400|323
1621360970000|2021-05-18 18:02:50|19431|19384|19416|19390|19431|19390|19416|19384|1316
1621360980000|2021-05-18 18:03:00|19418|19391|19430|19403|19430|19403|19418|19391|220
1621361000000|2021-05-18 18:03:20|19428|19391|19428|19391|19428|19391|19428|19391|0
1621361010000|2021-05-18 18:03:30||19390||19394||19394||19390|0
1621361020000|2021-05-18 18:03:40|19427||19427||19427||19427||0
1621361030000|2021-05-18 18:03:50|19426|19390|19424|19394|19426|19394|19424|19390|0
1621361040000|2021-05-18 18:04:00|19423|19383|19396|19383|19423|19383|19396|19383|500
1621361050000|2021-05-18 18:04:10|19402|19384|19409|19385|19409|19385|19402|19383|300
1621361060000|2021-05-18 18:04:20|19408|19383|19389|19357|19408|19383|19388|19346|400
1621361080000|2021-05-18 18:04:40|||||||||200
1621361090000|2021-05-18 18:04:50|19394||19394||19394||19394||200
1621361110000|2021-05-18 18:05:10|||||||||300
1621361120000|2021-05-18 18:05:20|19393||19393||19394||19393||0
1621361130000|2021-05-18 18:05:30|19394|19375|19418|19385|19424|19385|19393|19375|500
1621361150000|2021-05-18 18:05:50|19420|19392|19456|19409|19456|19409|19420|19392|100
1621361160000|2021-05-18 18:06:00|||||||||100
1621361170000|2021-05-18 18:06:10|19455||19455||19455||19455||0
1621361180000|2021-05-18 18:06:20|19454|19410|19454|19410|19454|19410|19454|19410|187
1621361190000|2021-05-18 18:06:30||19420||19423||19423||19420|0
1621361200000|2021-05-18 18:06:40|19450|19420|19446|19384|19450|19420|19446|19384|0
1621361210000|2021-05-18 18:06:50|19447|19389|19447|19389|19447|19389|19447|19389|0
1621361220000|2021-05-18 18:07:00|19446|19388|19446|19389|19447|19389|19446|19388|0
1621361230000|2021-05-18 18:07:10|19447|19392|19445|19392|19447|19392|19445|19392|100
1621361240000|2021-05-18 18:07:20|19430|19396|19430|19396|19430|19396|19430|19396|0
1621361260000|2021-05-18 18:07:40|19429||19429||19429||19429||130
1621361280000|2021-05-18 18:08:00||19383||19387||19387||19383|0
1621361290000|2021-05-18 18:08:10|19428|19396|19428|19412|19428|19412|19428|19396|100
1621361300000|2021-05-18 18:08:20|19448|19396|19427|19390|19448|19396|19427|19388|1061
1621361310000|2021-05-18 18:08:30|19426|19359|19396|19359|19426|19359|19396|19359|600
1621361320000|2021-05-18 18:08:40|19420|19360|19420|19359|19420|19360|19420|19359|0
1621361330000|2021-05-18 18:08:50|19418||19418||19418||19418||200
1621361340000|2021-05-18 18:09:00|19400||19400||19400||19400||0
1621361350000|2021-05-18 18:09:10|||||||||200
1621361360000|2021-05-18 18:09:20|19399||19399||19399||19399||100
1621361370000|2021-05-18 18:09:30||19360||19359||19360||19359|0
1621361380000|2021-05-18 18:09:40|19398|19338|19393|19338|19399|19338|19393|19338|0
1621361390000|2021-05-18 18:09:50|19381|19351|19381|19351|19381|19351|19381|19338|0
1621361400000|2021-05-18 18:10:00|19380||19393||19393||19370||400
1621361410000|2021-05-18 18:10:10|19381|19349|19381|19351|19381|19351|19381|19349|0
1621361420000|2021-05-18 18:10:20|19393|19357|19393|19353|19393|19357|19393|19351|200
1621361440000|2021-05-18 18:10:40|19390||19381||19390||19381||0
1621361450000|2021-05-18 18:10:50|19380||19380||19381||19380||0
1621361470000|2021-05-18 18:11:10|19379|19327|19374|19353|19379|19354|19373|19327|300
1621361480000|2021-05-18 18:11:20|19375|19346|19374|19346|19375|19346|19374|19346|100
1621361500000|2021-05-18 18:11:40|||||||||100
1621361520000|2021-05-18 18:12:00||19344||19344||19344||19344|0
1621361540000|2021-05-18 18:12:20|19380|19350|19380|19350|19387|19350|19380|19350|350
1621361550000|2021-05-18 18:12:30|19386|19351|19387|19355|19395|19355|19353|19350|600
1621361560000|2021-05-18 18:12:40|19386||19387||19387||19386||500
1621361580000|2021-05-18 18:13:00|19386|19353|19377|19349|19386|19356|19377|19328|900
1621361590000|2021-05-18 18:13:10|19376|19335|19370|19349|19376|19349|19365|19328|300
1621361600000|2021-05-18 18:13:20|||||||||100
1621361610000|2021-05-18 18:13:30|19355||19370||19370||19355||100
1621361620000|2021-05-18 18:13:40|19369||19370||19370||19369||0
1621361630000|2021-05-18 18:13:50|19369|19341|19369|19342|19369|19342|19369|19341|0
1621361640000|2021-05-18 18:14:00|19368||19368||19368||19368||0
1621361660000|2021-05-18 18:14:20|19367||19367||19367||19367||0
1621361670000|2021-05-18 18:14:30|19368||19368||19368||19368||0
1621361680000|2021-05-18 18:14:40|19367|19355|19380|19357|19380|19357|19367|19355|495
1621361740000|2021-05-18 18:15:40|19400|19358|19396|19358|19404|19380|19381|19357|500
1621361750000|2021-05-18 18:15:50||19368||19368||19368||19368|1000
1621361760000|2021-05-18 18:16:00||19372||19372||19372||19372|0
1621361770000|2021-05-18 18:16:10|19418|19373|19418|19386|19418|19386|19418|19373|100
1621361780000|2021-05-18 18:16:20|19434||19434||19434||19434||0
1621361790000|2021-05-18 18:16:30||19390||19392||19392||19390|0
1621361800000|2021-05-18 18:16:40|19410|19393|19450|19406|19450|19407|19410|19393|0
1621361810000|2021-05-18 18:16:50|19437|19408|19437|19409|19437|19409|19437|19408|100
1621361820000|2021-05-18 18:17:00|19435|19406|19435|19400|19435|19406|19428|19400|300
1621361830000|2021-05-18 18:17:10|19430|19401|19434|19400|19435|19401|19430|19400|0
1621361840000|2021-05-18 18:17:20|19432||19430||19432||19430||288
1621361850000|2021-05-18 18:17:30|||||||||100
1621361870000|2021-05-18 18:17:50|19413|19404|19430|19404|19430|19404|19413|19404|100
1621361880000|2021-05-18 18:18:00|19429||19430||19430||19429||0
1621361900000|2021-05-18 18:18:20|19428|19405|19429|19406|19429|19406|19428|19404|0
1621361910000|2021-05-18 18:18:30|19430|19417|19429|19408|19437|19417|19429|19408|0
1621361920000|2021-05-18 18:18:40|19430|19400|19427|19400|19430|19400|19427|19400|0
1621361930000|2021-05-18 18:18:50|19430||19430||19430||19430||0
1621361940000|2021-05-18 18:19:00|19428|19404|19415|19392|19430|19404|19415|19391|684
1621361960000|2021-05-18 18:19:20|19414|19391|19414|19392|19414|19392|19414|19391|0
1621361970000|2021-05-18 18:19:30|19413|19383|19399|19374|19413|19383|19393|19350|310
1621361980000|2021-05-18 18:19:40|19393||19399||19399||19393||0
1621362010000|2021-05-18 18:20:10|19402|19375|19427|19387|19428|19387|19402|19375|100
1621362020000|2021-05-18 18:20:20|19437|19388|19427|19388|19437|19388|19427|19388|0
1621362030000|2021-05-18 18:20:30|19437|19389|19428|19388|19445|19389|19427|19388|0
1621362040000|2021-05-18 18:20:40|19427|19389|19417|19388|19427|19390|19417|19388|0
1621362050000|2021-05-18 18:20:50||19390||19374||19390||19374|0
1621362060000|2021-05-18 18:21:00|19408|19358|19407|19358|19408|19358|19407|19358|0
1621362070000|2021-05-18 18:21:10|19405|19356|19390|19356|19405|19356|19390|19356|0
1621362080000|2021-05-18 18:21:20||19342||19342||19342||19342|0
1621362090000|2021-05-18 18:21:30|19388|19359|19388|19342|19388|19359|19388|19342|0
1621362100000|2021-05-18 18:21:40|19387|19343|19364|19343|19387|19344|19364|19341|1365
1621362110000|2021-05-18 18:21:50|19385|19346|19385|19347|19385|19347|19385|19346|400
1621362130000|2021-05-18 18:22:10||19346||19348||19348||19346|0
1621362150000|2021-05-18 18:22:30|19384|19350|19406|19351|19409|19351|19383|19350|100
1621362160000|2021-05-18 18:22:40|19404|19353|19404|19353|19404|19354|19404|19341|0
1621362170000|2021-05-18 18:22:50||19354||19356||19356||19353|0
1621362180000|2021-05-18 18:23:00|19399|19357|19399|19357|19399|19357|19399|19357|0
1621362190000|2021-05-18 18:23:10||19361||19356||19361||19356|0
1621362200000|2021-05-18 18:23:20|19398|19358|19398|19358|19398|19359|19398|19356|0
1621362210000|2021-05-18 18:23:30|19399|19359|19397|19359|19399|19360|19397|19359|0
1621362220000|2021-05-18 18:23:40|19398|19358|19397|19358|19398|19359|19397|19358|100
1621362230000|2021-05-18 18:23:50|19398|19359|19395|19357|19398|19359|19395|19356|0
1621362240000|2021-05-18 18:24:00|19394|19358|19395|19356|19395|19358|19394|19356|100
1621362250000|2021-05-18 18:24:10|19394|19360|19394|19360|19394|19360|19394|19360|0
1621362260000|2021-05-18 18:24:20|19395|19357|19395|19357|19400|19357|19395|19357|0
1621362270000|2021-05-18 18:24:30|19394|19358|19394|19358|19394|19358|19394|19357|100
1621362280000|2021-05-18 18:24:40||19362||19362||19362||19362|0
1621362290000|2021-05-18 18:24:50||19363||19363||19363||19363|0
1621362320000|2021-05-18 18:25:20|19398||19398||19398||19398||0
1621362330000|2021-05-18 18:25:30|||||||||100
1621362340000|2021-05-18 18:25:40|19397||19397||19397||19397||0
1621362350000|2021-05-18 18:25:50|19393||19400||19400||19392||0
1621362360000|2021-05-18 18:26:00|19393|19356|19393|19366|19400|19377|19393|19356|600
1621362370000|2021-05-18 18:26:10|19392||19392||19393||19392||0
1621362380000|2021-05-18 18:26:20|19391||19392||19392||19391||0
1621362390000|2021-05-18 18:26:30|19393||19393||19393||19393||0
1621362400000|2021-05-18 18:26:40|19392|19368|19391|19369|19393|19369|19391|19368|1000
1621362410000|2021-05-18 18:26:50|19393|19370|19393|19369|19400|19380|19393|19369|200
1621362420000|2021-05-18 18:27:00|19392|19366|19393|19357|19393|19368|19379|19356|200
1621362430000|2021-05-18 18:27:10|19391|19356|19391|19358|19391|19358|19391|19356|0
1621362440000|2021-05-18 18:27:20|19390||19392||19392||19389||0
1621362450000|2021-05-18 18:27:30|19391||19389||19391||19389||0
1621362460000|2021-05-18 18:27:40|19388|19362|19387|19362|19392|19362|19387|19362|0
1621362470000|2021-05-18 18:27:50|19392||19390||19392||19390||0
1621362480000|2021-05-18 18:28:00|19391||19391||19391||19390||1000
1621362490000|2021-05-18 18:28:10|19390||19390||19390||19390||0
1621362510000|2021-05-18 18:28:30|19391||19389||19391||19389||0
1621362520000|2021-05-18 18:28:40|19391||19389||19391||19389||400
1621362530000|2021-05-18 18:28:50|19388||19390||19390||19383||100
1621362540000|2021-05-18 18:29:00|19384|19356|19379|19346|19384|19356|19373|19341|540
1621362550000|2021-05-18 18:29:10||19333||19325||19342||19325|0
1621362560000|2021-05-18 18:29:20||19324||19324||19324||19324|0
1621362570000|2021-05-18 18:29:30|19378|19325|19373|19324|19378|19325|19373|19324|141
1621362590000|2021-05-18 18:29:50|19372|19325|19373|19327|19373|19341|19372|19324|500
1621362600000|2021-05-18 18:30:00|19374|19348|19380|19350|19380|19350|19373|19348|200
1621362610000|2021-05-18 18:30:10|19400|19374|19390|19363|19400|19374|19390|19350|100
1621362620000|2021-05-18 18:30:20|19389|19365|19389|19365|19389|19365|19389|19365|0
1621362630000|2021-05-18 18:30:30|19388|19348|19376|19350|19388|19350|19376|19348|300
1621362640000|2021-05-18 18:30:40|19387||19386||19387||19386||0
1621362660000|2021-05-18 18:31:00|19393|19351|19388|19355|19397|19355|19388|19350|250
1621362670000|2021-05-18 18:31:10|19370|19326|19370|19350|19370|19355|19370|19326|300
1621362680000|2021-05-18 18:31:20|19369||19370||19370||19369||0
1621362710000|2021-05-18 18:31:50|19382|19365|19378|19366|19382|19366|19378|19365|400
1621362720000|2021-05-18 18:32:00|19382|19352|19382|19350|19382|19352|19374|19350|100
1621362740000|2021-05-18 18:32:20|19376||19376||19376||19376||0
1621362780000|2021-05-18 18:33:00|19386|19362|19385|19361|19386|19362|19385|19350|0
1621362810000|2021-05-18 18:33:30|19384|19350|19384|19350|19384|19350|19384|19350|0
1621362820000|2021-05-18 18:33:40|19385|19361|19367|19342|19385|19361|19367|19342|0
1621362830000|2021-05-18 18:33:50|19366|19341|19364|19324|19366|19341|19364|19324|105
1621362840000|2021-05-18 18:34:00|19363|19310|19336|19310|19363|19311|19335|19310|1599
1621362850000|2021-05-18 18:34:10|||||||||200
1621362860000|2021-05-18 18:34:20|19335|19312|19335|19312|19335|19312|19335|19312|0
1621362870000|2021-05-18 18:34:30|19334|19310|19323|19310|19334|19310|19323|19310|300
1621362880000|2021-05-18 18:34:40|19322|19308|19302|19264|19346|19315|19302|19264|2042
1621362890000|2021-05-18 18:34:50|19318|19284|19289|19256|19318|19284|19289|19250|300
1621362900000|2021-05-18 18:35:00|19287|19250|19285|19250|19287|19250|19285|19250|537
1621362910000|2021-05-18 18:35:10|19288||19288||19288||19288||100
1621362920000|2021-05-18 18:35:20|19287|19251|19287|19251|19288|19251|19287|19250|0
1621362930000|2021-05-18 18:35:30|19288||19287||19288||19287||0
1621362940000|2021-05-18 18:35:40|19288|19250|19287|19251|19288|19251|19287|19250|0
1621362950000|2021-05-18 18:35:50|19288|19250|19287|19250|19288|19251|19287|19250|510
1621362960000|2021-05-18 18:36:00|19288|19259|19288|19259|19288|19259|19267|19259|1188
1621362970000|2021-05-18 18:36:10|19276|19263|19276|19250|19276|19263|19276|19250|400
1621362980000|2021-05-18 18:36:20||19251||19251||19251||19250|125
1621362990000|2021-05-18 18:36:30|19275|19250|19275|19250|19275|19251|19275|19250|0
1621363000000|2021-05-18 18:36:40|||||||||100
1621363010000|2021-05-18 18:36:50|19274|19232|19262|19230|19274|19250|19261|19230|300
1621363020000|2021-05-18 18:37:00|19272||19262||19272||19262||0
1621363040000|2021-05-18 18:37:20|19272|19234|19272|19233|19272|19234|19272|19233|0
1621363050000|2021-05-18 18:37:30|19271|19232|19286|19236|19296|19240|19262|19232|698
1621363060000|2021-05-18 18:37:40|19284|19237|19300|19258|19300|19258|19279|19236|793
1621363070000|2021-05-18 18:37:50|19299|19262|19299|19262|19300|19262|19299|19262|0
1621363080000|2021-05-18 18:38:00|19300|19280|19297|19280|19300|19280|19297|19280|0
1621363090000|2021-05-18 18:38:10|19296|19263|19297|19280|19297|19280|19296|19263|0
1621363100000|2021-05-18 18:38:20|19300|19284|19309|19284|19311|19290|19300|19284|1600
1621363110000|2021-05-18 18:38:30|19308|19246|19294|19251|19309|19251|19294|19246|150
1621363120000|2021-05-18 18:38:40|||||||||1000
1621363130000|2021-05-18 18:38:50|19292|19252|19294|19254|19294|19264|19292|19251|0
1621363140000|2021-05-18 18:39:00||19255||19255||19255||19255|0
1621363150000|2021-05-18 18:39:10|19293|19257|19293|19257|19294|19257|19293|19257|100
1621363160000|2021-05-18 18:39:20|19292||19290||19292||19290||0
1621363170000|2021-05-18 18:39:30||19259||19263||19263||19259|100
1621363180000|2021-05-18 18:39:40|19289|19259|19218|19178|19290|19259|19198|19161|16150
1621363190000|2021-05-18 18:39:50|19217|19158|19177|19101|19217|19161|19123|19100|12454
1621363200000|2021-05-18 18:40:00|19175|19100|19174|19104|19175|19104|19174|19100|100
1621363210000|2021-05-18 18:40:10|19173|19105|19174|19108|19174|19108|19172|19104|350
1621363220000|2021-05-18 18:40:20|19173|19105|19158|19109|19173|19109|19158|19105|2150
1621363230000|2021-05-18 18:40:30|19150||19150||19173||19150||0
1621363240000|2021-05-18 18:40:40|19173|19110|19174|19130|19174|19132|19172|19110|100
1621363250000|2021-05-18 18:40:50|19173|19134|19173|19130|19173|19134|19173|19130|0
1621363260000|2021-05-18 18:41:00|19176|19133|19214|19170|19215|19170|19176|19133|800
1621363270000|2021-05-18 18:41:10||19178||19177||19178||19177|0
1621363280000|2021-05-18 18:41:20|19210|19178|19210|19177|19210|19178|19210|19177|0
1621363290000|2021-05-18 18:41:30|19208|19176|19206|19159|19208|19176|19189|19154|1751
1621363300000|2021-05-18 18:41:40|19204|19160|19205|19150|19205|19160|19203|19150|1009
1621363310000|2021-05-18 18:41:50|19203|19160|19203|19160|19203|19160|19203|19150|0
1621363320000|2021-05-18 18:42:00|19199|19150|19197|19150|19199|19150|19197|19150|216
1621363330000|2021-05-18 18:42:10|19196|19151|19193|19150|19196|19159|19193|19150|400
1621363340000|2021-05-18 18:42:20||19159||19150||19159||19150|0
1621363350000|2021-05-18 18:42:30|19197|19160|19191|19151|19197|19160|19191|19151|0
1621363360000|2021-05-18 18:42:40|19197|19150|19191|19152|19197|19160|19191|19150|0
1621363370000|2021-05-18 18:42:50|19197|19150|19197|19160|19197|19160|19197|19150|0
1621363380000|2021-05-18 18:43:00|19196|19151|19196|19162|19196|19162|19196|19151|400
1621363390000|2021-05-18 18:43:10|19195|19163|19194|19162|19196|19163|19194|19162|0
1621363400000|2021-05-18 18:43:20|19207|19164|19207|19166|19207|19166|19207|19164|0
1621363410000|2021-05-18 18:43:30|19205|19174|19206|19166|19206|19181|19205|19166|200
1621363420000|2021-05-18 18:43:40||19180||19182||19182||19180|100
1621363430000|2021-05-18 18:43:50||19183||19182||19183||19182|100
1621363440000|2021-05-18 18:44:00||19183||19182||19183||19180|100
1621363450000|2021-05-18 18:44:10|19207|19183|19224|19196|19224|19196|19205|19180|400
1621363460000|2021-05-18 18:44:20||19199||19200||19200||19199|0
1621363480000|2021-05-18 18:44:40||19201||19204||19204||19200|0
1621363490000|2021-05-18 18:44:50|19223|19213|19247|19200|19263|19219|19223|19200|300
1621363500000|2021-05-18 18:45:00|19248|19202|19244|19202|19248|19203|19232|19202|0
1621363510000|2021-05-18 18:45:10|19234|19203|19222|19125|19234|19204|19171|19125|3502
1621363520000|2021-05-18 18:45:20|19221|19127|19215|19127|19221|19128|19215|19127|150
1621363530000|2021-05-18 18:45:30|19214||19213||19214||19213||0
1621363540000|2021-05-18 18:45:40|19212|19128|19211|19129|19212|19129|19211|19128|100
1621363550000|2021-05-18 18:45:50|19197|19183|19188|19129|19197|19183|19188|19129|1000
1621363560000|2021-05-18 18:46:00|19187|19130|19186|19130|19187|19130|19186|19130|100
1621363570000|2021-05-18 18:46:10|19180||19180||19180||19180||0
1621363580000|2021-05-18 18:46:20||19131||19131||19131||19131|500
1621363590000|2021-05-18 18:46:30|19179|19132|19192|19132|19192|19133|19179|19132|0
1621363600000|2021-05-18 18:46:40|19178|19133|19209|19162|19216|19176|19178|19132|500
1621363610000|2021-05-18 18:46:50|19210|19166|19209|19166|19210|19166|19209|19166|0
1621363620000|2021-05-18 18:47:00|19210|19168|19209|19168|19210|19168|19209|19168|0
1621363630000|2021-05-18 18:47:10|19208|19169|19208|19175|19209|19175|19207|19168|300
1621363640000|2021-05-18 18:47:20||19178||19178||19178||19178|475
1621363650000|2021-05-18 18:47:30|19207|19182|19206|19179|19208|19182|19206|19178|100
1621363660000|2021-05-18 18:47:40||19183||19183||19183||19183|0
1621363670000|2021-05-18 18:47:50|19191|19161|19191|19161|19191|19161|19191|19161|500
1621363680000|2021-05-18 18:48:00|19197|19160|19202|19175|19204|19175|19197|19160|105
1621363690000|2021-05-18 18:48:10|19206|19189|19241|19208|19242|19209|19206|19189|200
1621363710000|2021-05-18 18:48:30|||||||||130
1621363720000|2021-05-18 18:48:40||19209||19209||19209||19209|0
1621363730000|2021-05-18 18:48:50|19240|19210|19241|19209|19241|19210|19240|19209|700
1621363740000|2021-05-18 18:49:00|19240|19212|19238|19212|19240|19212|19238|19212|0
1621363750000|2021-05-18 18:49:10|19237|19210|19236|19183|19237|19210|19230|19173|400
1621363760000|2021-05-18 18:49:20|19234|19173|19226|19191|19234|19191|19226|19173|650
1621363770000|2021-05-18 18:49:30|19233|19190|19233|19200|19233|19200|19233|19190|200
1621363780000|2021-05-18 18:49:40|19232|19201|19235|19201|19235|19214|19232|19200|500
1621363790000|2021-05-18 18:49:50|19243|19235|19261|19237|19261|19237|19243|19235|400
1621363810000|2021-05-18 18:50:10|19254|19235|19261|19223|19261|19235|19253|19223|500
1621363820000|2021-05-18 18:50:20|19278|19245|19278|19245|19278|19245|19278|19245|409
1621363840000|2021-05-18 18:50:40|19276||19277||19277||19276||100
1621363850000|2021-05-18 18:50:50|19278|19247|19276|19247|19278|19247|19276|19247|300
1621363860000|2021-05-18 18:51:00|19278||19277||19278||19277||200
1621363870000|2021-05-18 18:51:10|19278||19276||19278||19276||0
1621363880000|2021-05-18 18:51:20|19278||19278||19278||19278||0
1621363890000|2021-05-18 18:51:30|19277||19277||19277||19277||0
1621363900000|2021-05-18 18:51:40|19300|19248|19297|19248|19300|19248|19297|19248|100
1621363930000|2021-05-18 18:52:10|19296|19259|19295|19259|19296|19259|19295|19259|0
1621363940000|2021-05-18 18:52:20|19294|19260|19281|19259|19295|19269|19280|19259|1104
1621363950000|2021-05-18 18:52:30|19283|19250|19271|19250|19283|19250|19271|19250|200
1621363960000|2021-05-18 18:52:40||19247||19247||19247||19247|300
1621363970000|2021-05-18 18:52:50||19248||19248||19248||19248|0
1621363990000|2021-05-18 18:53:10|19270|19247|19251|19218|19271|19247|19251|19218|400
1621364000000|2021-05-18 18:53:20|19252||19253||19253||19252||0
1621364010000|2021-05-18 18:53:30|19258|19236|19257|19221|19258|19236|19257|19221|100
1621364020000|2021-05-18 18:53:40|19258|19225|19258|19225|19258|19225|19258|19225|0
1621364030000|2021-05-18 18:53:50|19253||19253||19253||19253||511
1621364050000|2021-05-18 18:54:10||19227||19227||19227||19227|0
1621364060000|2021-05-18 18:54:20|19252||19253||19253||19252||0
1621364070000|2021-05-18 18:54:30|19245|19228|19292|19243|19293|19243|19245|19227|700
1621364080000|2021-05-18 18:54:40|19291|19246|19290|19246|19291|19246|19290|19246|0
1621364090000|2021-05-18 18:54:50|19289|19253|19289|19254|19289|19254|19289|19252|0
1621364100000|2021-05-18 18:55:00|19288|19253|19269|19222|19288|19253|19269|19218|205
1621364110000|2021-05-18 18:55:10|19268|19223|19243|19214|19268|19223|19243|19210|1200
1621364120000|2021-05-18 18:55:20|19244|19215|19244|19215|19244|19215|19243|19215|0
1621364140000|2021-05-18 18:55:40||19217||19217||19217||19217|0
1621364150000|2021-05-18 18:55:50|19268|19218|19268|19234|19269|19234|19267|19218|100
1621364160000|2021-05-18 18:56:00|19272|19235|19271|19235|19272|19235|19271|19235|0
1621364170000|2021-05-18 18:56:10|19270|19237|19270|19239|19271|19239|19270|19235|0
1621364180000|2021-05-18 18:56:20|19269||19270||19270||19268||100
1621364190000|2021-05-18 18:56:30|19272|19240|19272|19241|19272|19241|19272|19240|0
1621364200000|2021-05-18 18:56:40|19292|19245|19291|19245|19292|19258|19291|19245|700
1621364210000|2021-05-18 18:56:50|19290|19250|19279|19251|19291|19251|19279|19250|0
1621364220000|2021-05-18 18:57:00|19280|19255|19279|19255|19280|19255|19279|19255|0
1621364230000|2021-05-18 18:57:10|19280||19280||19280||19280||0
1621364240000|2021-05-18 18:57:20||19259||19259||19259||19259|0
1621364250000|2021-05-18 18:57:30|19279|19236|19261|19220|19286|19236|19261|19220|200
1621364260000|2021-05-18 18:57:40|19259|19208|19261|19208|19261|19208|19258|19208|0
1621364270000|2021-05-18 18:57:50|19260|19203|19261|19203|19261|19203|19260|19203|0
1621364290000|2021-05-18 18:58:10|19260||19260||19260||19260||200
1621364300000|2021-05-18 18:58:20||19204||19203||19204||19203|100
1621364310000|2021-05-18 18:58:30|19261|19204|19259|19231|19261|19231|19259|19204|0
1621364320000|2021-05-18 18:58:40|||||||||100
1621364330000|2021-05-18 18:58:50|19261|19207|19261|19203|19261|19207|19259|19200|0
1621364340000|2021-05-18 18:59:00|19259|19200|19258|19203|19261|19203|19258|19200|100
1621364350000|2021-05-18 18:59:10|19259||19259||19259||19259||0
1621364360000|2021-05-18 18:59:20|19261|19204|19283|19235|19285|19248|19257|19203|0
1621364380000|2021-05-18 18:59:40|19282|19236|19281|19236|19282|19236|19281|19236|0
1621364390000|2021-05-18 18:59:50|19282|19250|19274|19253|19282|19253|19273|19250|0
1621364400000|2021-05-18 19:00:00|19273|19254|19281|19266|19283|19266|19273|19254|500
1621364410000|2021-05-18 19:00:10|19280|19256|19260|19236|19281|19259|19260|19212|600
1621364420000|2021-05-18 19:00:20|19280|19237|19279|19236|19280|19237|19278|19235|200
1621364430000|2021-05-18 19:00:30|19270|19269|19279|19256|19279|19269|19270|19236|600
1621364440000|2021-05-18 19:00:40|19278|19257|19309|19277|19312|19291|19278|19257|1499
1621364460000|2021-05-18 19:01:00||19278||19278||19278||19278|0
1621364480000|2021-05-18 19:01:20|19308||19308||19308||19308||0
1621364490000|2021-05-18 19:01:30|19301|19272|19303|19281|19305|19281|19299|19272|200
1621364500000|2021-05-18 19:01:40|19302|19272|19298|19254|19302|19272|19284|19254|500
1621364510000|2021-05-18 19:01:50|19297|19272|19297|19273|19297|19273|19297|19272|0
1621364520000|2021-05-18 19:02:00|19299|19276|19299|19277|19315|19277|19299|19276|200
1621364530000|2021-05-18 19:02:10|19324|19278|19308|19278|19324|19279|19308|19278|0
1621364540000|2021-05-18 19:02:20|19307|19279|19315|19284|19317|19294|19305|19279|500
1621364550000|2021-05-18 19:02:30||19285||19295||19296||19285|2600
1621364560000|2021-05-18 19:02:40|19317||19317||19317||19317||0
1621364570000|2021-05-18 19:02:50|19316|19297|19316|19297|19316|19298|19316|19297|0
1621364580000|2021-05-18 19:03:00|19314||19312||19314||19312||0
1621364590000|2021-05-18 19:03:10|19316|19295|19314|19295|19316|19295|19314|19295|100
1621364600000|2021-05-18 19:03:20|19316|19296|19349|19313|19360|19314|19315|19296|1728
1621364610000|2021-05-18 19:03:30|19348|19314|19348|19318|19349|19318|19347|19314|0
1621364620000|2021-05-18 19:03:40|||||||||300
1621364630000|2021-05-18 19:03:50|19349|19319|19349|19321|19349|19321|19348|19319|300
1621364640000|2021-05-18 19:04:00||19322||19322||19322||19322|0
1621364660000|2021-05-18 19:04:20||19323||19322||19323||19322|0
1621364670000|2021-05-18 19:04:30|19348|19325|19345|19313|19349|19326|19336|19311|0
1621364700000|2021-05-18 19:05:00|19347|19314|19347|19313|19347|19314|19347|19313|500
1621364710000|2021-05-18 19:05:10|19339|19314|19339|19318|19340|19319|19339|19314|0
1621364720000|2021-05-18 19:05:20|19338|19310|19332|19311|19339|19311|19326|19310|300
1621364730000|2021-05-18 19:05:30|19327||19327||19327||19327||0
1621364740000|2021-05-18 19:05:40|19326|19310|19347|19323|19347|19323|19326|19309|3155
1621364750000|2021-05-18 19:05:50||19324||19323||19324||19323|100
1621364760000|2021-05-18 19:06:00||19311||19323||19323||19311|0
1621364780000|2021-05-18 19:06:20|19348|19327|19376|19342|19376|19355|19348|19327|1149
1621364790000|2021-05-18 19:06:30|19367|19336|19367|19336|19367|19336|19357|19336|300
1621364800000|2021-05-18 19:06:40|19345|19327|19340|19327|19345|19327|19340|19327|113
1621364810000|2021-05-18 19:06:50|19339|19315|19339|19327|19340|19327|19337|19315|200
1621364820000|2021-05-18 19:07:00||19315||19315||19315||19315|100
1621364850000|2021-05-18 19:07:30||19316||19316||19316||19314|100
1621364860000|2021-05-18 19:07:40|||||||||100
1621364890000|2021-05-18 19:08:10|19345|19317|19345|19324|19345|19327|19344|19317|216
1621364900000|2021-05-18 19:08:20|19346|19325|19367|19337|19367|19345|19346|19325|1394
1621364910000|2021-05-18 19:08:30|19366||19364||19366||19364||0
1621364920000|2021-05-18 19:08:40|19365||19367||19367||19361||0
1621364930000|2021-05-18 19:08:50|19366|19338|19367|19338|19367|19338|19366|19338|0
1621364940000|2021-05-18 19:09:00|19366||19367||19367||19366||100
1621364950000|2021-05-18 19:09:10|19366|19337|19366|19337|19366|19337|19365|19337|100
1621364960000|2021-05-18 19:09:20|19367|19338|19367|19338|19367|19338|19340|19336|885
1621364970000|2021-05-18 19:09:30|19366|19339|19366|19342|19367|19342|19366|19339|300
1621364980000|2021-05-18 19:09:40||19341||19341||19341||19341|0
1621365010000|2021-05-18 19:10:10|19365|19342|19366|19341|19367|19342|19365|19341|516
1621365020000|2021-05-18 19:10:20|19367|19342|19367|19341|19367|19360|19367|19341|200
1621365030000|2021-05-18 19:10:30|||||||||127
1621365040000|2021-05-18 19:10:40|19366|19318|19353|19322|19367|19323|19353|19318|451
1621365050000|2021-05-18 19:10:50|19352||19352||19352||19352||100
1621365060000|2021-05-18 19:11:00|19351|19311|19352|19322|19352|19322|19351|19311|0
1621365080000|2021-05-18 19:11:20|19351|19325|19351|19329|19351|19329|19351|19325|682
1621365090000|2021-05-18 19:11:30|||||||||230
1621365100000|2021-05-18 19:11:40|19353||19353||19353||19353||0
1621365120000|2021-05-18 19:12:00|19352||19353||19353||19352||0
1621365130000|2021-05-18 19:12:10|19363|19332|19363|19336|19363|19344|19362|19332|500
1621365160000|2021-05-18 19:12:40||19340||19340||19340||19340|0
1621365170000|2021-05-18 19:12:50||19341||19341||19341||19341|100
1621365180000|2021-05-18 19:13:00||19342||19341||19342||19341|0
1621365190000|2021-05-18 19:13:10||19342||19346||19346||19342|0
1621365200000|2021-05-18 19:13:20||19348||19348||19348||19348|0
1621365210000|2021-05-18 19:13:30|||||||||100
1621365220000|2021-05-18 19:13:40|19367|19349|19376|19357|19377|19367|19367|19348|1120
1621365230000|2021-05-18 19:13:50|19375||19375||19375||19375||100
1621365240000|2021-05-18 19:14:00|19376||19376||19376||19376||0
1621365250000|2021-05-18 19:14:10||19356||19356||19356||19356|100
1621365260000|2021-05-18 19:14:20|19375|19352|19376|19349|19376|19352|19367|19349|200
1621365270000|2021-05-18 19:14:30||19350||19350||19350||19350|0
1621365280000|2021-05-18 19:14:40|19375|19341|19375|19343|19375|19343|19363|19341|2000
1621365290000|2021-05-18 19:14:50|19374|19344|19374|19344|19374|19344|19374|19344|0
1621365300000|2021-05-18 19:15:00|19375|19345|19375|19345|19375|19345|19375|19345|713
1621365310000|2021-05-18 19:15:10|19365|19343|19365|19343|19365|19343|19365|19343|0
1621365320000|2021-05-18 19:15:20|19364|19344|19355|19341|19364|19345|19355|19341|1800
1621365330000|2021-05-18 19:15:30|19365|19342|19365|19343|19365|19343|19365|19342|0
1621365340000|2021-05-18 19:15:40|19364|19342|19365|19343|19365|19343|19364|19342|600
1621365350000|2021-05-18 19:15:50|19364|19342|19364|19330|19364|19343|19354|19326|643
1621365360000|2021-05-18 19:16:00|19354|19331|19365|19336|19365|19336|19354|19331|200
1621365370000|2021-05-18 19:16:10|19364|19345|19376|19350|19376|19357|19364|19345|1300
1621365380000|2021-05-18 19:16:20||19351||19351||19351||19351|0
1621365400000|2021-05-18 19:16:40|19375|19345|19376|19355|19376|19355|19375|19345|0
1621365410000|2021-05-18 19:16:50|19375||19376||19376||19375||100
1621365420000|2021-05-18 19:17:00|19375|19356|19376|19353|19376|19356|19375|19345|0
1621365430000|2021-05-18 19:17:10||19354||19354||19354||19354|0
1621365450000|2021-05-18 19:17:30|19375|19355|19376|19355|19376|19355|19375|19355|0
1621365460000|2021-05-18 19:17:40|19375|19353|19376|19355|19376|19355|19375|19353|0
1621365470000|2021-05-18 19:17:50|||||||||600
1621365490000|2021-05-18 19:18:10|19370||19370||19370||19370||0
1621365500000|2021-05-18 19:18:20|19368||19368||19368||19368||510
1621365510000|2021-05-18 19:18:30||19359||19359||19359||19359|0
1621365520000|2021-05-18 19:18:40|19360|19355|19358|19346|19360|19355|19358|19345|200
1621365530000|2021-05-18 19:18:50|19349|19345|19343|19327|19349|19345|19343|19325|1126
1621365550000|2021-05-18 19:19:10|19349|19328|19358|19343|19358|19344|19349|19328|1047
1621365560000|2021-05-18 19:19:20|19357|19344|19358|19344|19358|19344|19354|19344|100
1621365570000|2021-05-18 19:19:30|19357|19343|19358|19345|19358|19345|19357|19343|100
1621365580000|2021-05-18 19:19:40|19352|19343|19354|19333|19365|19350|19352|19325|1071
1621365590000|2021-05-18 19:19:50|19350|19332|19350|19333|19350|19333|19350|19325|0
1621365600000|2021-05-18 19:20:00|19346|19325|19335|19316|19346|19333|19335|19316|4284
1621365610000|2021-05-18 19:20:10|19325|19322|19334|19313|19335|19322|19325|19311|1200
1621365630000|2021-05-18 19:20:30|19333|19312|19334|19312|19334|19312|19333|19302|2232
1621365640000|2021-05-18 19:20:40||19317||19317||19317||19317|0
1621365650000|2021-05-18 19:20:50|19333|19304|19334|19315|19334|19315|19333|19304|100
1621365660000|2021-05-18 19:21:00|19328|19313|19328|19315|19328|19315|19328|19313|100
1621365670000|2021-05-18 19:21:10|19320|19308|19320|19308|19320|19308|19320|19308|0
1621365680000|2021-05-18 19:21:20|19319|19302|19319|19302|19319|19302|19319|19302|200
1621365690000|2021-05-18 19:21:30|19313|19303|19320|19304|19320|19304|19312|19302|2800
1621365700000|2021-05-18 19:21:40|19316||19316||19316||19316||0
1621365710000|2021-05-18 19:21:50|19320|19305|19332|19317|19332|19317|19320|19305|2640
1621365720000|2021-05-18 19:22:00|19329|19329|19352|19343|19352|19343|19329|19329|1821
1621365730000|2021-05-18 19:22:10|||||||||300
1621365750000|2021-05-18 19:22:30|19348|19344|19352|19343|19355|19344|19346|19341|1625
1621365760000|2021-05-18 19:22:40|19350||19350||19350||19350||0
1621365770000|2021-05-18 19:22:50|19352|19341|19350|19341|19352|19341|19350|19341|0
1621365780000|2021-05-18 19:23:00|19352|19345|19352|19345|19352|19345|19351|19345|120
1621365790000|2021-05-18 19:23:10|||||||||150
1621365800000|2021-05-18 19:23:20|19351|19341|19352|19341|19352|19341|19351|19341|2888
1621365820000|2021-05-18 19:23:40|19360|19342|19360|19341|19360|19342|19359|19341|313
1621365830000|2021-05-18 19:23:50||19343||19343||19343||19343|0
1621365840000|2021-05-18 19:24:00||19341||19346||19346||19341|0
1621365860000|2021-05-18 19:24:20|19370|19347|19360|19351|19370|19351|19360|19341|300
1621365870000|2021-05-18 19:24:30|19369|19347|19361|19345|19369|19351|19354|19341|1900
1621365880000|2021-05-18 19:24:40|||||||||100
1621365890000|2021-05-18 19:24:50|19363|19350|19363|19350|19363|19350|19363|19350|300
1621365900000|2021-05-18 19:25:00|19370|19351|19389|19371|19389|19371|19370|19351|2012
1621365910000|2021-05-18 19:25:10|19396|19372|19420|19401|19420|19401|19395|19372|3200
1621365920000|2021-05-18 19:25:20|19421|19402|19433|19411|19442|19431|19421|19401|1606
1621365930000|2021-05-18 19:25:30|19428||19428||19428||19428||400
1621365940000|2021-05-18 19:25:40|19437||19427||19437||19422||300
1621365960000|2021-05-18 19:26:00|19426||19424||19426||19424||0
1621365970000|2021-05-18 19:26:10|19437|19412|19427|19401|19437|19412|19427|19400|1900
1621366000000|2021-05-18 19:26:40|19420|19400|19420|19400|19420|19401|19420|19400|300
1621366010000|2021-05-18 19:26:50|19418|19387|19405|19390|19418|19390|19400|19386|1191
1621366020000|2021-05-18 19:27:00|19400|19391|19405|19391|19405|19391|19400|19391|100
1621366030000|2021-05-18 19:27:10|19401|19399|19401|19391|19401|19399|19399|19391|300
1621366040000|2021-05-18 19:27:20|19399|19387|19401|19391|19401|19391|19399|19387|761
1621366050000|2021-05-18 19:27:30|19405|19378|19415|19400|19415|19400|19390|19375|799
1621366060000|2021-05-18 19:27:40|19435|19411|19435|19414|19435|19414|19427|19411|740
1621366070000|2021-05-18 19:27:50|19434|19411|19425|19411|19436|19411|19425|19411|400
1621366080000|2021-05-18 19:28:00|||||||||2000
1621366090000|2021-05-18 19:28:10|||||||||200
1621366100000|2021-05-18 19:28:20|19436|19412|19444|19430|19444|19436|19436|19412|1600
1621366110000|2021-05-18 19:28:30|19443|19428|19444|19428|19444|19428|19443|19428|700
1621366120000|2021-05-18 19:28:40|19443|19429|19443|19428|19444|19429|19443|19428|0
1621366130000|2021-05-18 19:28:50|19444||19443||19444||19443||0
1621366140000|2021-05-18 19:29:00|19444|19416|19463|19451|19468|19451|19444|19416|1891
1621366150000|2021-05-18 19:29:10|19475|19452|19469|19451|19475|19452|19459|19451|1212
1621366160000|2021-05-18 19:29:20|19465|19450|19450|19437|19467|19455|19450|19436|6404
1621366180000|2021-05-18 19:29:40|19458|19445|19458|19445|19458|19445|19458|19445|1100
1621366190000|2021-05-18 19:29:50|||||||||100
1621366200000|2021-05-18 19:30:00|19466|19451|19473|19458|19489|19458|19466|19451|744
1621366210000|2021-05-18 19:30:10|19481||19475||19481||19473||0
1621366220000|2021-05-18 19:30:20|19473|19472|19488|19479|19489|19479|19473|19472|1957
1621366230000|2021-05-18 19:30:30|19482|19477|19488|19472|19488|19477|19480|19472|1376
1621366240000|2021-05-18 19:30:40||19473||19473||19473||19473|0
1621366250000|2021-05-18 19:30:50||19472||19472||19473||19472|300
1621366260000|2021-05-18 19:31:00|19493|19473|19509|19498|19524|19499|19493|19473|4980
1621366270000|2021-05-18 19:31:10|19517||19512||19517||19512||0
1621366280000|2021-05-18 19:31:20|19509||19509||19509||19509||0
1621366290000|2021-05-18 19:31:30|19505||19505||19505||19505||0
1621366300000|2021-05-18 19:31:40|19504|19496|19499|19486|19505|19496|19497|19484|4156
1621366310000|2021-05-18 19:31:50|19505|19485|19500|19485|19505|19485|19500|19485|0
1621366320000|2021-05-18 19:32:00|19499|19486|19500|19485|19505|19486|19499|19485|700
1621366330000|2021-05-18 19:32:10|19499||19500||19500||19499||100
1621366340000|2021-05-18 19:32:20|19505|19486|19509|19485|19509|19496|19505|19484|200
1621366350000|2021-05-18 19:32:30|19511|19486|19500|19486|19511|19487|19500|19486|0
1621366360000|2021-05-18 19:32:40|19499||19499||19499||19499||100
1621366370000|2021-05-18 19:32:50|19498|19487|19512|19497|19512|19497|19498|19486|1800
1621366380000|2021-05-18 19:33:00|19508|19493|19513|19488|19514|19493|19491|19482|2448
1621366390000|2021-05-18 19:33:10|19512|19486|19507|19483|19512|19489|19507|19483|200
1621366400000|2021-05-18 19:33:20|19505|19489|19510|19475|19510|19489|19500|19472|0
1621366410000|2021-05-18 19:33:30|19508||19507||19508||19507||100
1621366420000|2021-05-18 19:33:40|19505|19476|19503|19477|19505|19477|19503|19476|400
1621366430000|2021-05-18 19:33:50|19502|19479|19500|19479|19502|19479|19500|19479|200
1621366440000|2021-05-18 19:34:00|19499|19463|19487|19464|19499|19464|19487|19462|592
1621366450000|2021-05-18 19:34:10|19486|19462|19504|19487|19505|19487|19470|19450|4175
1621366460000|2021-05-18 19:34:20|19505|19488|19503|19487|19505|19488|19503|19487|0
1621366470000|2021-05-18 19:34:30|19505|19488|19514|19497|19522|19497|19505|19488|400
1621366480000|2021-05-18 19:34:40|19513|19511|19524|19511|19524|19511|19511|19502|1950
1621366490000|2021-05-18 19:34:50|19523|19518|19547|19529|19547|19529|19523|19518|1100
1621366500000|2021-05-18 19:35:00|19546|19533|19559|19533|19579|19559|19546|19532|10277
1621366510000|2021-05-18 19:35:10|19558||19559||19559||19558||2253
1621366530000|2021-05-18 19:35:30|19558|19523|19525|19486|19558|19523|19525|19486|1000
1621366540000|2021-05-18 19:35:40|19540|19490|19540|19490|19540|19511|19539|19490|449
1621366550000|2021-05-18 19:35:50|19539|19510|19540|19490|19540|19510|19539|19490|0
1621366560000|2021-05-18 19:36:00|19539|19491|19524|19490|19539|19491|19524|19488|858
1621366570000|2021-05-18 19:36:10||19491||19491||19491||19491|0
1621366580000|2021-05-18 19:36:20||19492||19492||19492||19489|228
1621366590000|2021-05-18 19:36:30|19523|19487|19508|19476|19523|19487|19508|19476|404
1621366600000|2021-05-18 19:36:40|19507|19467|19494|19469|19507|19469|19494|19467|250
1621366630000|2021-05-18 19:37:10|19492|19474|19483|19453|19494|19474|19483|19443|0
1621366640000|2021-05-18 19:37:20|19480|19454|19480|19454|19480|19454|19480|19454|0
1621366650000|2021-05-18 19:37:30|19459|19453|19439|19414|19459|19453|19439|19414|1193
1621366660000|2021-05-18 19:37:40|19441|19411|19441|19416|19441|19416|19439|19411|100
1621366670000|2021-05-18 19:37:50|19439||19439||19441||19439||0
1621366680000|2021-05-18 19:38:00|19438|19410|19439|19412|19439|19412|19438|19410|400
1621366690000|2021-05-18 19:38:10|19431|19411|19431|19415|19431|19415|19431|19410|0
1621366700000|2021-05-18 19:38:20|19439|19416|19441|19413|19441|19416|19439|19410|300
1621366710000|2021-05-18 19:38:30||19410||19415||19415||19410|280
1621366720000|2021-05-18 19:38:40|19455|19413|19469|19441|19480|19441|19455|19413|1212
1621366730000|2021-05-18 19:38:50|19468|19443|19480|19455|19480|19455|19468|19443|100
1621366740000|2021-05-18 19:39:00|19499|19456|19509|19461|19512|19480|19499|19456|1300
1621366750000|2021-05-18 19:39:10|||||||||100
1621366760000|2021-05-18 19:39:20||19462||19462||19462||19462|0
1621366780000|2021-05-18 19:39:40|19493||19493||19493||19493||0
1621366790000|2021-05-18 19:39:50|||||||||100
1621366800000|2021-05-18 19:40:00|19492|19461|19490|19464|19492|19464|19490|19461|100
1621366810000|2021-05-18 19:40:10|||||||||100
1621366830000|2021-05-18 19:40:30|19488||19489||19489||19488||0
1621366840000|2021-05-18 19:40:40|19485|19463|19485|19463|19485|19463|19484|19463|100
1621366850000|2021-05-18 19:40:50|19484|19461|19468|19449|19484|19461|19468|19449|700
1621366860000|2021-05-18 19:41:00|19467|19450|19458|19435|19467|19450|19458|19419|700
1621366870000|2021-05-18 19:41:10|19459|19420|19460|19435|19460|19435|19458|19420|675
1621366880000|2021-05-18 19:41:20|19459|19422|19459|19422|19459|19436|19458|19422|300
1621366890000|2021-05-18 19:41:30|19458|19419|19460|19434|19460|19434|19458|19419|0
1621366900000|2021-05-18 19:41:40|19459|19419|19458|19422|19459|19422|19458|19419|0
1621366910000|2021-05-18 19:41:50|19459|19427|19459|19427|19459|19427|19459|19427|0
1621366920000|2021-05-18 19:42:00|19458|19434|19489|19442|19489|19442|19458|19427|649
1621366930000|2021-05-18 19:42:10|19480|19445|19480|19446|19480|19446|19480|19445|100
1621366940000|2021-05-18 19:42:20||19442||19445||19445||19442|0
1621366950000|2021-05-18 19:42:30|19479|19444|19479|19447|19479|19447|19478|19442|0
1621366960000|2021-05-18 19:42:40|19480||19480||19480||19480||100
1621366970000|2021-05-18 19:42:50||19453||19447||19453||19447|149
1621366980000|2021-05-18 19:43:00|19481|19448|19491|19467|19500|19467|19481|19448|465
1621366990000|2021-05-18 19:43:10|19490|19469|19490|19453|19491|19469|19490|19452|1234
1621367000000|2021-05-18 19:43:20|19491|19455|19491|19456|19491|19456|19490|19455|250
1621367010000|2021-05-18 19:43:30|19500|19457|19524|19499|19524|19499|19499|19457|1451
1621367020000|2021-05-18 19:43:40|19523|19480|19513|19476|19523|19502|19513|19472|1892
1621367030000|2021-05-18 19:43:50|19500|19477|19500|19477|19500|19477|19500|19477|0
1621367040000|2021-05-18 19:44:00|19522|19478|19515|19477|19522|19478|19515|19477|100
1621367050000|2021-05-18 19:44:10|19514|19478|19514|19482|19514|19482|19514|19478|226
1621367060000|2021-05-18 19:44:20||19477||19477||19477||19477|0
1621367070000|2021-05-18 19:44:30||19478||19479||19479||19478|0
1621367080000|2021-05-18 19:44:40|19510|19480|19510|19480|19510|19500|19510|19480|200
1621367090000|2021-05-18 19:44:50|19509|19484|19500|19477|19509|19484|19500|19477|100
1621367100000|2021-05-18 19:45:00|19501|19477|19510|19487|19511|19488|19500|19477|0
1621367110000|2021-05-18 19:45:10|19511|19476|19511|19469|19511|19479|19510|19468|0
1621367120000|2021-05-18 19:45:20|19510|19468|19511|19481|19511|19482|19510|19468|0
1621367130000|2021-05-18 19:45:30|19510|19476|19510|19478|19511|19479|19510|19475|0
1621367140000|2021-05-18 19:45:40|19511|19479|19511|19479|19511|19482|19510|19479|0
1621367150000|2021-05-18 19:45:50|19510|19482|19505|19483|19511|19484|19505|19482|0
1621367160000|2021-05-18 19:46:00|19506|19482|19485|19464|19506|19484|19485|19464|0
1621367170000|2021-05-18 19:46:10|19486|19465|19485|19469|19486|19469|19485|19465|0
1621367180000|2021-05-18 19:46:20|19498|19477|19497|19471|19499|19477|19496|19468|0
1621367190000|2021-05-18 19:46:30|19496|19470|19484|19465|19497|19471|19484|19459|0
1621367200000|2021-05-18 19:46:40|19485|19466|19515|19468|19515|19468|19484|19465|0
1621367210000|2021-05-18 19:46:50|19514|19467|19514|19477|19514|19477|19514|19467|0
1621367220000|2021-05-18 19:47:00||19478||19481||19482||19477|0
1621367230000|2021-05-18 19:47:10|19500|19482|19501|19481|19501|19482|19500|19474|0
1621367240000|2021-05-18 19:47:20|19500|19480|19500|19478|19501|19481|19500|19474|0
1621367250000|2021-05-18 19:47:30|19499|19477|19467|19445|19500|19478|19467|19445|558
1621367260000|2021-05-18 19:47:40|19468|19444|19475|19444|19483|19454|19462|19444|200
1621367270000|2021-05-18 19:47:50|19476|19445|19488|19460|19489|19461|19476|19444|100
1621367280000|2021-05-18 19:48:00|19489|19461|19489|19467|19489|19467|19488|19460|0
1621367290000|2021-05-18 19:48:10|19488|19466|19480|19462|19489|19466|19480|19460|102
1621367300000|2021-05-18 19:48:20|19481|19463|19481|19466|19481|19467|19480|19460|100
1621367310000|2021-05-18 19:48:30|19480|19465|19480|19464|19481|19465|19480|19461|300
1621367320000|2021-05-18 19:48:40|19481|19465|19480|19464|19481|19465|19480|19464|680
1621367330000|2021-05-18 19:48:50|19481|19465|19473|19453|19481|19465|19473|19450|496
1621367340000|2021-05-18 19:49:00|19472|19452|19470|19449|19473|19452|19459|19445|151
1621367350000|2021-05-18 19:49:10|19471|19450|19499|19470|19500|19470|19470|19450|450
1621367360000|2021-05-18 19:49:20|19500|19471|19499|19476|19500|19476|19498|19470|0
1621367370000|2021-05-18 19:49:30|19498|19475|19491|19473|19501|19477|19491|19473|0
1621367380000|2021-05-18 19:49:40|19490|19472|19488|19447|19491|19473|19488|19447|0
1621367390000|2021-05-18 19:49:50|19487|19450|19482|19450|19488|19450|19481|19449|0
1621367400000|2021-05-18 19:50:00|19481|19449|19486|19454|19488|19454|19475|19414|1018
1621367410000|2021-05-18 19:50:10|19487|19455|19484|19454|19487|19455|19484|19454|100
1621367420000|2021-05-18 19:50:20|19486|19455|19482|19454|19486|19455|19482|19454|1491
1621367430000|2021-05-18 19:50:30|19483|19455|19468|19452|19483|19455|19468|19451|100
1621367440000|2021-05-18 19:50:40|19479|19446|19479|19454|19479|19454|19478|19446|0
1621367450000|2021-05-18 19:50:50|19478|19453|19472|19455|19480|19456|19471|19446|290
1621367460000|2021-05-18 19:51:00|19462|19447|19466|19451|19466|19451|19451|19439|410
1621367470000|2021-05-18 19:51:10|19481|19450|19481|19454|19481|19454|19481|19450|0
1621367480000|2021-05-18 19:51:20|19485|19453|19496|19461|19496|19462|19485|19453|371
1621367490000|2021-05-18 19:51:30|19497|19462|19497|19462|19497|19462|19497|19461|100
1621367500000|2021-05-18 19:51:40||19461||19466||19466||19461|0
1621367510000|2021-05-18 19:51:50|19488|19465|19489|19468|19489|19468|19488|19461|0
1621367520000|2021-05-18 19:52:00|19488|19467|19497|19467|19497|19468|19488|19467|2100
1621367530000|2021-05-18 19:52:10|19496|19468|19488|19467|19497|19468|19488|19467|2260
1621367540000|2021-05-18 19:52:20|19489|19468|19490|19470|19496|19470|19486|19461|663
1621367550000|2021-05-18 19:52:30|19484|19469|19488|19468|19488|19472|19484|19468|100
1621367560000|2021-05-18 19:52:40|19483|19461|19474|19462|19484|19462|19473|19461|102
1621367570000|2021-05-18 19:52:50|19473|19461|19447|19435|19474|19462|19447|19435|1870
1621367580000|2021-05-18 19:53:00|19448|19419|19438|19385|19448|19419|19437|19384|1028
1621367590000|2021-05-18 19:53:10|19433|19376|19425|19385|19434|19385|19424|19376|100
1621367600000|2021-05-18 19:53:20|19424|19376|19413|19386|19425|19386|19412|19376|0
1621367610000|2021-05-18 19:53:30|19412|19385|19425|19397|19425|19397|19408|19385|0
1621367620000|2021-05-18 19:53:40|19424|19387|19425|19392|19425|19392|19424|19386|0
1621367630000|2021-05-18 19:53:50|19424|19395|19425|19397|19429|19397|19424|19395|0
1621367640000|2021-05-18 19:54:00|19424|19396|19424|19400|19425|19400|19424|19396|0
1621367650000|2021-05-18 19:54:10|19406|19399|19407|19388|19407|19399|19406|19385|0
1621367660000|2021-05-18 19:54:20|19406|19389|19423|19385|19428|19390|19398|19374|0
1621367670000|2021-05-18 19:54:30|19418|19381|19417|19381|19418|19382|19417|19381|1300
1621367680000|2021-05-18 19:54:40|19418|19380|19409|19385|19423|19386|19408|19379|0
1621367690000|2021-05-18 19:54:50|19408|19384|19364|19350|19409|19385|19364|19350|210
1621367700000|2021-05-18 19:55:00|19363|19349|19363|19328|19364|19353|19363|19323|0
1621367710000|2021-05-18 19:55:10|19362|19331|19362|19331|19363|19332|19362|19331|942
1621367720000|2021-05-18 19:55:20|19361|19332|19360|19332|19362|19332|19360|19331|710
1621367730000|2021-05-18 19:55:30|19361|19334|19371|19344|19371|19344|19360|19334|0
1621367740000|2021-05-18 19:55:40|19370|19346|19372|19353|19372|19353|19370|19345|0
1621367750000|2021-05-18 19:55:50|19371|19352|19362|19329|19372|19357|19362|19329|1050
1621367760000|2021-05-18 19:56:00|19354|19330|19353|19335|19355|19337|19352|19330|100
1621367770000|2021-05-18 19:56:10|19354|19336|19370|19337|19370|19337|19354|19336|955
1621367780000|2021-05-18 19:56:20|19369|19344|19347|19339|19370|19345|19346|19335|300
1621367790000|2021-05-18 19:56:30|19346|19338|19366|19346|19367|19346|19346|19335|0
1621367800000|2021-05-18 19:56:40|19365|19345|19364|19347|19366|19349|19364|19329|0
1621367810000|2021-05-18 19:56:50|19365|19351|19364|19351|19365|19352|19364|19351|0
1621367820000|2021-05-18 19:57:00|19365|19345|19348|19331|19365|19347|19348|19329|285
1621367830000|2021-05-18 19:57:10|19349|19339|19356|19340|19356|19340|19348|19330|690
1621367840000|2021-05-18 19:57:20|19355|19341|19365|19347|19366|19347|19348|19331|280
1621367850000|2021-05-18 19:57:30|19366|19344|19364|19341|19366|19344|19351|19340|591
1621367860000|2021-05-18 19:57:40|19351|19330|19364|19332|19365|19332|19342|19329|0
1621367870000|2021-05-18 19:57:50|19363|19331|19363|19339|19364|19339|19362|19331|0
1621367880000|2021-05-18 19:58:00|19362|19338|19361|19341|19363|19341|19361|19338|300
1621367890000|2021-05-18 19:58:10|19360|19342|19351|19343|19362|19343|19350|19341|100
1621367900000|2021-05-18 19:58:20|19350|19342|19364|19340|19366|19343|19350|19329|1100
1621367910000|2021-05-18 19:58:30|19365|19341|19365|19340|19365|19341|19364|19338|0
1621367920000|2021-05-18 19:58:40|19364|19341|19374|19364|19375|19365|19363|19341|525
1621367930000|2021-05-18 19:58:50|19375|19365|19394|19352|19394|19365|19374|19352|411
1621367940000|2021-05-18 19:59:00|19399|19353|19420|19377|19420|19377|19399|19353|0
1621367950000|2021-05-18 19:59:10|19419|19376|19452|19425|19453|19426|19408|19376|0
1621367960000|2021-05-18 19:59:20|19453|19426|19453|19426|19453|19426|19451|19425|1600
1621367970000|2021-05-18 19:59:30|19452|19427|19453|19430|19453|19430|19452|19427|300
1621367980000|2021-05-18 19:59:40|19452|19431|19453|19430|19454|19432|19443|19430|950
1621367990000|2021-05-18 19:59:50|19454|19431|19454|19431|19455|19450|19451|19400|239
1621431000000|2021-05-19 13:30:00|18919|18722|18933|18800|19000|18990|18820|18722|35094
1621431010000|2021-05-19 13:30:10|18919|18765|18962|18701|18980|18765|18764|18700|4365
1621431020000|2021-05-19 13:30:20|18961|18700|18878|18725|18961|18725|18777|18700|4523
1621431030000|2021-05-19 13:30:30|18864||18919||18919||18864||228
1621431040000|2021-05-19 13:30:40|18825|18726|18919|18725|18919|18726|18825|18725|2600
1621431050000|2021-05-19 13:30:50|18864|18726|18888|18725|18888|18800|18833|18725|700
1621431060000|2021-05-19 13:31:00|18950|18726|18949|18801|18990|18862|18939|18726|507
1621431070000|2021-05-19 13:31:10|18989|18802|19067|18901|19067|18902|18989|18802|3425
1621431080000|2021-05-19 13:31:20|19066|19009|19100|18922|19100|19009|19066|18901|1186
1621431090000|2021-05-19 13:31:30|19117|19061|19139|18902|19140|19062|19117|18901|5165
1621431100000|2021-05-19 13:31:40|19140|18903|19140|18904|19140|18904|19139|18903|100
1621431110000|2021-05-19 13:31:50|19139|18906|19139|19000|19140|19001|19139|18906|700
1621431120000|2021-05-19 13:32:00|19100|19002|19186|19088|19186|19088|19100|19002|3100
1621431130000|2021-05-19 13:32:10|19188|19002|19250|19162|19250|19180|19188|19001|4587
1621431140000|2021-05-19 13:32:20|19249|19180|19250|19180|19250|19180|19248|19180|500
1621431150000|2021-05-19 13:32:30|19270|19162|19225|19181|19300|19194|19225|19162|2365
1621431160000|2021-05-19 13:32:40|19216|19113|19152|19063|19225|19114|19151|19000|1000
1621431170000|2021-05-19 13:32:50|19200|19080|19200|19061|19200|19116|19200|19000|4242
1621431180000|2021-05-19 13:33:00|19199|19000|19199|19061|19200|19062|19199|19000|300
1621431190000|2021-05-19 13:33:10|19200|19000|19200|19000|19200|19061|19200|19000|100
1621431200000|2021-05-19 13:33:20|19199|19061|19200|19061|19200|19061|19199|19000|350
1621431210000|2021-05-19 13:33:30|19199|19000|19190|19001|19200|19061|19190|19000|400
1621431220000|2021-05-19 13:33:40|19189|19002|19190|19001|19190|19002|19189|19001|0
1621431230000|2021-05-19 13:33:50|19189|19002|19094|18928|19189|19002|18997|18927|20963
1621431240000|2021-05-19 13:34:00||18927||18965||18965||18927|400
1621431250000|2021-05-19 13:34:10|19088|18929|19122|18927|19122|18929|19069|18927|300
1621431260000|2021-05-19 13:34:20|19140|18950|19026|18950|19140|18950|19026|18950|400
1621431270000|2021-05-19 13:34:30|19025|18951|19036|18956|19088|18981|19009|18950|700
1621431280000|2021-05-19 13:34:40|19032|18955|19036|18968|19040|18984|19002|18955|998
1621431290000|2021-05-19 13:34:50|19040|18976|18995|18927|19040|18977|18995|18927|1800
1621431300000|2021-05-19 13:35:00|18990|18900|18965|18900|18990|18927|18939|18900|2000
1621431310000|2021-05-19 13:35:10|18963||18945||18963||18945||500
1621431320000|2021-05-19 13:35:20|18943|18901|18964|18901|18999|18910|18942|18900|700
1621431330000|2021-05-19 13:35:30|18974|18902|18966|18910|18998|18910|18962|18901|600
1621431340000|2021-05-19 13:35:40|18999|18914|18965|18900|19000|18939|18965|18900|1100
1621431350000|2021-05-19 13:35:50|18964|18901|18950|18900|18998|18901|18950|18900|300
1621431360000|2021-05-19 13:36:00|18949|18901|18999|18942|19000|18943|18949|18900|2700
1621431370000|2021-05-19 13:36:10||18943||18942||18943||18942|300
1621431380000|2021-05-19 13:36:20|19000|18953|19072|18942|19099|18969|19000|18942|2550
1621431390000|2021-05-19 13:36:30|19063|18945|19016|18951|19063|18951|19016|18945|900
1621431400000|2021-05-19 13:36:40|19014|18945|18969|18900|19014|18950|18960|18900|3320
1621431410000|2021-05-19 13:36:50|18965|18901|18978|18900|18978|18910|18950|18900|500
1621431420000|2021-05-19 13:37:00|18974|18901|18952|18900|18974|18901|18952|18900|400
1621431430000|2021-05-19 13:37:10|18951|18901|18900|18861|18955|18901|18899|18850|4205
1621431440000|2021-05-19 13:37:20|18870|18850|18800|18750|18870|18851|18791|18750|4842
1621431450000|2021-05-19 13:37:30|18796|18757|18794|18751|18866|18757|18763|18725|5104
1621431460000|2021-05-19 13:37:40|18800|18725|18790|18702|18800|18725|18790|18700|1605
1621431470000|2021-05-19 13:37:50|18784|18700|18789|18705|18790|18709|18745|18700|1300
1621431480000|2021-05-19 13:38:00|18790|18720|18790|18720|18790|18720|18790|18720|200
1621431490000|2021-05-19 13:38:10||18721||18722||18722||18721|0
1621431500000|2021-05-19 13:38:20|18847|18735|18849|18752|18882|18771|18799|18722|1640
1621431510000|2021-05-19 13:38:30|18848||18847||18849||18847||100
1621431520000|2021-05-19 13:38:40||18753||18761||18761||18752|100
1621431530000|2021-05-19 13:38:50|18846|18763|18847|18763|18847|18763|18846|18763|820
1621431540000|2021-05-19 13:39:00|18846|18764|18845|18765|18847|18766|18845|18763|400
1621431550000|2021-05-19 13:39:10|18846|18766|18830|18767|18846|18767|18830|18766|100
1621431560000|2021-05-19 13:39:20||18769||18769||18769||18769|0
1621431570000|2021-05-19 13:39:30|18882|18790|18867|18830|18900|18830|18867|18769|400
1621431580000|2021-05-19 13:39:40|18900|18831|18870|18833|18900|18833|18870|18831|1641
1621431590000|2021-05-19 13:39:50|18869|18834|18788|18750|18870|18834|18788|18750|7533
1621431600000|2021-05-19 13:40:00|18800|18761|18806|18761|18870|18775|18788|18750|2000
1621431610000|2021-05-19 13:40:10||18800||18761||18800||18761|4200
1621431620000|2021-05-19 13:40:20|18870|18775|18832|18775|18870|18790|18832|18775|400
1621431630000|2021-05-19 13:40:30||18750||18775||18775||18750|0
1621431640000|2021-05-19 13:40:40|||||||||300
1621431650000|2021-05-19 13:40:50|18831|18761|18830|18786|18870|18802|18830|18761|1000
1621431660000|2021-05-19 13:41:00|18892|18800|18849|18805|18892|18817|18849|18800|700
1621431670000|2021-05-19 13:41:10|18840|18764|18775|18751|18840|18776|18775|18750|4300
1621431680000|2021-05-19 13:41:20|18802|18750|18700|18672|18802|18751|18700|18672|12669
1621431690000|2021-05-19 13:41:30|18732||18731||18774||18731||1240
1621431700000|2021-05-19 13:41:40|18730|18700|18717|18672|18730|18700|18714|18672|3915
1621431710000|2021-05-19 13:41:50|18730|18673|18788|18700|18788|18759|18730|18672|1758
1621431720000|2021-05-19 13:42:00|18787|18701|18788|18700|18788|18701|18787|18700|1000
1621431730000|2021-05-19 13:42:10|||||||||421
1621431740000|2021-05-19 13:42:20|18793|18720|18793|18730|18793|18730|18793|18720|2800
1621431750000|2021-05-19 13:42:30|18800|18743|18825|18742|18826|18743|18800|18742|5497
1621431760000|2021-05-19 13:42:40|18799|18721|18825|18769|18826|18769|18798|18700|650
1621431770000|2021-05-19 13:42:50|18826|18800|18849|18812|18850|18812|18826|18800|1600
1621431780000|2021-05-19 13:43:00|||||||||100
1621431790000|2021-05-19 13:43:10|18850|18830|18898|18830|18900|18831|18850|18830|15100
1621431800000|2021-05-19 13:43:20|18899|18831|18899|18850|18950|18859|18899|18830|3000
1621431810000|2021-05-19 13:43:30|18900|18851|18918|18874|18937|18874|18900|18850|500
1621431820000|2021-05-19 13:43:40|18917||18917||18917||18917||2700
1621431830000|2021-05-19 13:43:50|18916|18850|18917|18850|18917|18850|18916|18850|700
1621431840000|2021-05-19 13:44:00|||||||||2300
1621431850000|2021-05-19 13:44:10|18916|18800|18899|18801|18917|18803|18890|18800|500
1621431860000|2021-05-19 13:44:20|18898|18800|18898|18801|18898|18801|18898|18800|700
1621431870000|2021-05-19 13:44:30|18897|18800|18848|18800|18897|18801|18848|18800|200
1621431880000|2021-05-19 13:44:40|18847||18848||18848||18847||420
1621431890000|2021-05-19 13:44:50|18849|18801|18919|18830|18950|18830|18849|18800|1102
1621431900000|2021-05-19 13:45:00|18918|18831|18919|18801|18919|18831|18918|18801|1500
1621431910000|2021-05-19 13:45:10|18918|18802|18918|18800|18919|18831|18918|18800|222
1621431920000|2021-05-19 13:45:20|18919|18831|18919|18832|18919|18832|18919|18831|200
1621431930000|2021-05-19 13:45:30|18918||18919||18919||18918||0
1621431940000|2021-05-19 13:45:40||18835||18835||18835||18835|0
1621431950000|2021-05-19 13:45:50|18950|18836|18998|18865|19000|18950|18950|18836|3800
1621431960000|2021-05-19 13:46:00|18997||18994||18997||18994||0
1621431970000|2021-05-19 13:46:10|18993|18850|18990|18850|18993|18851|18990|18850|100
1621431980000|2021-05-19 13:46:20|18940|18851|18939|18850|18940|18851|18939|18850|322
1621431990000|2021-05-19 13:46:30|18930|18851|18915|18850|18930|18851|18914|18850|0
1621432000000|2021-05-19 13:46:40|18914|18851|18914|18850|18914|18851|18913|18850|550
1621432010000|2021-05-19 13:46:50|18913|18835|18871|18802|18913|18835|18871|18802|1666
1621432020000|2021-05-19 13:47:00|18870||18870||18870||18870||101
1621432030000|2021-05-19 13:47:10|18856|18800|18815|18750|18856|18800|18815|18750|700
1621432040000|2021-05-19 13:47:20|18814|18751|18814|18751|18815|18770|18814|18750|1350
1621432050000|2021-05-19 13:47:30|18802|18750|18785|18702|18802|18751|18785|18702|1700
1621432060000|2021-05-19 13:47:40|18784|18726|18784|18726|18784|18726|18784|18702|500
1621432070000|2021-05-19 13:47:50|18783|18710|18784|18710|18784|18726|18783|18710|262
1621432080000|2021-05-19 13:48:00|||||||||100
1621432090000|2021-05-19 13:48:10||18728||18729||18729||18728|0
1621432100000|2021-05-19 13:48:20|18785|18728|18865|18794|18866|18794|18785|18728|466
1621432110000|2021-05-19 13:48:30|18864|18795|18865|18742|18865|18798|18864|18741|500
1621432120000|2021-05-19 13:48:40|||||||||200
1621432130000|2021-05-19 13:48:50||18743||18750||18750||18742|300
1621432140000|2021-05-19 13:49:00|18864|18751|18864|18777|18864|18777|18864|18751|2600
1621432150000|2021-05-19 13:49:10|18863|18768|18859|18757|18863|18768|18847|18750|0
1621432160000|2021-05-19 13:49:20|18858|18763|18860|18774|18860|18858|18858|18750|1600
1621432170000|2021-05-19 13:49:30|18859|18778|18859|18805|18859|18805|18859|18778|100
1621432180000|2021-05-19 13:49:40|18860|18806|18899|18817|18900|18836|18860|18800|1700
1621432190000|2021-05-19 13:49:50|18898|18820|18899|18829|18899|18833|18898|18800|300
1621432200000|2021-05-19 13:50:00|18898|18830|18899|18835|18899|18835|18898|18800|1184
1621432210000|2021-05-19 13:50:10|18885|18820|18884|18800|18885|18832|18884|18800|35500
1621432220000|2021-05-19 13:50:20|18883|18801|18883|18800|18883|18801|18883|18800|300
1621432230000|2021-05-19 13:50:30|18882|18801|18823|18788|18883|18801|18794|18751|5602
1621432240000|2021-05-19 13:50:40|18840|18789|18897|18836|18897|18836|18840|18789|2099
1621432250000|2021-05-19 13:50:50|18896|18838|18897|18860|18897|18860|18896|18838|1110
1621432260000|2021-05-19 13:51:00|18896|18861|18896|18866|18896|18867|18880|18831|2200
1621432270000|2021-05-19 13:51:10|18895|18868|18896|18844|18896|18869|18895|18832|860
1621432280000|2021-05-19 13:51:20|18895|18846|18882|18838|18896|18846|18866|18832|200
1621432290000|2021-05-19 13:51:30||18834||18847||18847||18834|0
1621432300000|2021-05-19 13:51:40||18849||18800||18851||18773|100
1621432310000|2021-05-19 13:51:50|18881|18801|18965|18867|18965|18882|18881|18801|2020
1621432320000|2021-05-19 13:52:00|18920|18870|18920|18860|18920|18870|18920|18850|0
1621432330000|2021-05-19 13:52:10|18919|18801|18908|18801|18920|18838|18908|18801|0
1621432340000|2021-05-19 13:52:20|18898|18802|18883|18813|18898|18813|18882|18802|400
1621432350000|2021-05-19 13:52:30|18882|18814|18882|18819|18882|18819|18882|18814|0
1621432360000|2021-05-19 13:52:40|18881|18804|18881|18805|18881|18805|18881|18804|100
1621432370000|2021-05-19 13:52:50||18820||18820||18820||18820|0
1621432380000|2021-05-19 13:53:00||18821||18820||18821||18820|200
1621432390000|2021-05-19 13:53:10||18850||18850||18850||18850|200
1621432400000|2021-05-19 13:53:20|18880|18835|18880|18835|18880|18835|18880|18835|1000
1621432410000|2021-05-19 13:53:30|18865|18820|18880|18823|18880|18823|18865|18820|1200
1621432420000|2021-05-19 13:53:40|18879|18820|18862|18821|18879|18822|18862|18820|500
1621432430000|2021-05-19 13:53:50|18861|18822|18853|18820|18861|18822|18853|18820|100
1621432440000|2021-05-19 13:54:00|18852|18828|18853|18828|18853|18828|18850|18828|917
1621432450000|2021-05-19 13:54:10|18881|18832|18922|18827|18922|18838|18872|18808|1217
1621432460000|2021-05-19 13:54:20|18900|18828|18905|18850|18955|18890|18900|18828|1700
1621432470000|2021-05-19 13:54:30|||||||||101
1621432480000|2021-05-19 13:54:40|18955||18910||18955||18910||0
1621432490000|2021-05-19 13:54:50|18947|18851|18954|18880|18955|18880|18946|18850|3000
1621432500000|2021-05-19 13:55:00||18881||18880||18881||18880|700
1621432510000|2021-05-19 13:55:10|18955|18881|18968|18880|18971|18917|18954|18880|2400
1621432520000|2021-05-19 13:55:20||18881||18881||18881||18881|0
1621432530000|2021-05-19 13:55:30|18971|18882|18967|18882|18971|18903|18967|18881|1867
1621432540000|2021-05-19 13:55:40|18982|18924|18988|18923|19000|18980|18980|18923|11100
1621432550000|2021-05-19 13:55:50|18983|18924|18998|18900|19000|18924|18983|18900|717
1621432560000|2021-05-19 13:56:00|18996|18881|18996|18881|18996|18881|18996|18881|0
1621432570000|2021-05-19 13:56:10|18995|18882|18996|18910|18996|18910|18995|18882|1100
1621432580000|2021-05-19 13:56:20|||||||||100
1621432590000|2021-05-19 13:56:30|19000|18950|19034|18955|19034|18977|18999|18950|2570
1621432600000|2021-05-19 13:56:40|19000|18950|19000|18950|19000|18950|19000|18950|0
1621432610000|2021-05-19 13:56:50|19008|18951|19046|18980|19046|18980|19008|18950|600
1621432620000|2021-05-19 13:57:00|19066|18992|19080|18980|19100|19000|19066|18980|680
1621432630000|2021-05-19 13:57:10|||||||||100
1621432640000|2021-05-19 13:57:20||19000||18980||19000||18980|0
1621432650000|2021-05-19 13:57:30||19000||18982||19000||18980|243
1621432660000|2021-05-19 13:57:40|19079||19053||19079||19053||0
1621432670000|2021-05-19 13:57:50|19042|18960|19026|18961|19042|18961|19013|18960|1800
1621432680000|2021-05-19 13:58:00|19025|18963|19024|18994|19025|18994|19024|18963|234
1621432690000|2021-05-19 13:58:10|19023|18965|19023|18965|19023|18966|19023|18965|400
1621432700000|2021-05-19 13:58:20|19026||19026||19026||19026||0
1621432710000|2021-05-19 13:58:30|19048|19020|19079|18992|19079|19020|19047|18970|300
1621432720000|2021-05-19 13:58:40|19080|19000|19100|19000|19100|19000|19079|19000|300
1621432730000|2021-05-19 13:58:50|19080||19080||19100||19080||219
1621432740000|2021-05-19 13:59:00|19099||19100||19100||19099||800
1621432760000|2021-05-19 13:59:20|19099||19080||19099||19080||200
1621432770000|2021-05-19 13:59:30|19079|18977|19079|19000|19079|19001|19009|18976|1740
1621432780000|2021-05-19 13:59:40|||||||||100
1621432790000|2021-05-19 13:59:50||19001||19000||19001||19000|0
1621432800000|2021-05-19 14:00:00||18976||19000||19001||18976|440
1621432810000|2021-05-19 14:00:10||19001||19004||19004||19001|177
1621432820000|2021-05-19 14:00:20|19078|19003|19077|19005|19078|19006|19077|19003|1770
1621432830000|2021-05-19 14:00:30|19066|19006|19066|19006|19066|19006|19066|19006|0
1621432840000|2021-05-19 14:00:40||19007||19007||19007||19007|0
1621432850000|2021-05-19 14:00:50|19098|19027|19098|19019|19098|19036|19098|19019|800
1621432860000|2021-05-19 14:01:00|19100|19051|19098|19019|19100|19051|19098|19019|0
1621432870000|2021-05-19 14:01:10|19075|19020|19075|19019|19075|19021|19075|19019|0
1621432880000|2021-05-19 14:01:20|19074|19020|19047|19007|19074|19020|19047|19007|600
1621432890000|2021-05-19 14:01:30|19026|19000|18983|18910|19026|19000|18960|18910|8073
1621432900000|2021-05-19 14:01:40|18982||18982||18983||18982||400
1621432910000|2021-05-19 14:01:50|18981|18911|18989|18912|18989|18912|18981|18910|200
1621432920000|2021-05-19 14:02:00|18988|18913|18899|18860|18988|18913|18899|18860|5309
1621432930000|2021-05-19 14:02:10|18914|18884|18913|18860|18914|18884|18899|18850|906
1621432940000|2021-05-19 14:02:20|18900|18850|18900|18826|18900|18860|18900|18826|400
1621432950000|2021-05-19 14:02:30||18827||18842||18842||18827|400
1621432960000|2021-05-19 14:02:40|18913|18826|18913|18826|18913|18868|18913|18826|889
1621432970000|2021-05-19 14:02:50||18827||18860||18860||18827|793
1621432980000|2021-05-19 14:03:00|||||||||507
1621433000000|2021-05-19 14:03:20|18928|18888|18927|18888|18928|18888|18927|18888|1100
1621433010000|2021-05-19 14:03:30|18942|18889|18942|18888|18942|18917|18941|18888|200
1621433020000|2021-05-19 14:03:40|18941|18900|18955|18900|18956|18900|18941|18900|122
1621433030000|2021-05-19 14:03:50|18956||18968||18969||18956||100
1621433040000|2021-05-19 14:04:00|18969|18901|18967|18900|18969|18901|18967|18900|300
1621433050000|2021-05-19 14:04:10|18968|18902|18949|18902|18968|18903|18948|18902|900
1621433070000|2021-05-19 14:04:30|||||||||100
1621433080000|2021-05-19 14:04:40|18948|18903|18948|18905|18949|18912|18947|18902|800
1621433090000|2021-05-19 14:04:50|18939|18902|18912|18860|18939|18902|18912|18860|2975
1621433100000|2021-05-19 14:05:00|18911|18850|18910|18850|18911|18860|18910|18850|0
1621433110000|2021-05-19 14:05:10||18860||18860||18860||18850|0
1621433120000|2021-05-19 14:05:20|18913|18866|18928|18887|18928|18900|18912|18866|400
1621433130000|2021-05-19 14:05:30|18927|18897|18978|18887|18978|18898|18927|18887|400
1621433140000|2021-05-19 14:05:40|18977|18950|18973|18887|18977|18950|18973|18887|532
1621433150000|2021-05-19 14:05:50|18900|18872|18970|18889|18972|18889|18900|18872|700
1621433160000|2021-05-19 14:06:00|18969|18887|18970|18887|18970|18887|18969|18887|1249
1621433170000|2021-05-19 14:06:10|18961|18872|18961|18872|18961|18872|18961|18872|100
1621433180000|2021-05-19 14:06:20|18969|18887|18957|18874|18970|18887|18957|18873|235
1621433190000|2021-05-19 14:06:30|18952|18875|18952|18890|18952|18890|18951|18875|100
1621433200000|2021-05-19 14:06:40|18987|18891|18994|18952|18995|18953|18986|18891|1947
1621433220000|2021-05-19 14:07:00||18953||18952||18953||18952|100
1621433230000|2021-05-19 14:07:10|18993|18953|18992|18954|18993|18954|18992|18952|500
1621433240000|2021-05-19 14:07:20|18993|18955|18999|18955|19030|18963|18993|18955|600
1621433250000|2021-05-19 14:07:30|19030||18999||19030||18999||250
1621433270000|2021-05-19 14:07:50|19029|18964|19040|18999|19051|19007|19029|18964|1914
1621433280000|2021-05-19 14:08:00|||||||||100
1621433290000|2021-05-19 14:08:10|19065|19010|19073|19010|19073|19011|19064|19010|500
1621433300000|2021-05-19 14:08:20|19065||19065||19065||19065||200
1621433310000|2021-05-19 14:08:30|19073||19073||19073||19065||0
1621433320000|2021-05-19 14:08:40|19065||19065||19065||19065||0
1621433330000|2021-05-19 14:08:50|19064|19011|19065|19010|19065|19011|19064|19010|1276
1621433340000|2021-05-19 14:09:00|19040|18995|19063|18997|19064|18997|19029|18965|1760
1621433350000|2021-05-19 14:09:10|19062|19006|19062|19018|19062|19018|19062|19006|400
1621433360000|2021-05-19 14:09:20|19065|19019|19088|19013|19100|19062|19065|18997|2470
1621433370000|2021-05-19 14:09:30||18997||19027||19027||18997|100
1621433380000|2021-05-19 14:09:40|19058|19028|19100|19044|19100|19044|19058|19028|600
1621433400000|2021-05-19 14:10:00||19043||19043||19043||19043|0
1621433410000|2021-05-19 14:10:10|19099||19100||19100||19099||200
1621433420000|2021-05-19 14:10:20|19099|19050|19055|18968|19100|19050|19000|18968|5135
1621433430000|2021-05-19 14:10:30|19054|19000|19054|19000|19054|19000|19054|18966|0
1621433440000|2021-05-19 14:10:40|19053|19011|19088|19012|19090|19020|19053|19011|400
1621433450000|2021-05-19 14:10:50|||||||||250
1621433460000|2021-05-19 14:11:00|19087||19087||19087||19087||0
1621433470000|2021-05-19 14:11:10||19013||19013||19013||19013|0
1621433480000|2021-05-19 14:11:20|19086||19087||19087||19086||300
1621433490000|2021-05-19 14:11:30|19086|19014|19087|19014|19087|19014|19086|19013|831
1621433500000|2021-05-19 14:11:40||19015||19015||19015||19015|162
1621433510000|2021-05-19 14:11:50|19086|19014|19086|19014|19086|19014|19086|19014|100
1621433520000|2021-05-19 14:12:00||19015||19014||19015||19014|0
1621433530000|2021-05-19 14:12:10|19085|19026|19086|19026|19086|19026|19085|19026|200
1621433540000|2021-05-19 14:12:20|19085|19014|19017|18985|19085|19014|19017|18985|2886
1621433550000|2021-05-19 14:12:30|19051|18991|19050|18991|19051|18991|19050|18991|703
1621433560000|2021-05-19 14:12:40|19049|18992|19050|19010|19085|19010|19049|18992|200
1621433570000|2021-05-19 14:12:50|19085|18991|19085|18996|19085|18996|19084|18991|200
1621433580000|2021-05-19 14:13:00|19084|18997|19084|19032|19086|19033|19084|18997|100
1621433590000|2021-05-19 14:13:10|19057|19033|19083|19033|19084|19033|19057|19000|515
1621433600000|2021-05-19 14:13:20|19084|19034|19100|19036|19100|19045|19084|19032|1718
1621433610000|2021-05-19 14:13:30||19037||19036||19037||19036|100
1621433620000|2021-05-19 14:13:40|||||||||200
1621433630000|2021-05-19 14:13:50|19110|19050|19132|19091|19135|19091|19110|19050|2406
1621433640000|2021-05-19 14:14:00|19110|19100|19177|19101|19182|19133|19110|19100|2265
1621433650000|2021-05-19 14:14:10|19182|19133|19182|19133|19182|19133|19180|19133|400
1621433660000|2021-05-19 14:14:20|19177|19098|19226|19177|19226|19178|19150|19098|3591
1621433670000|2021-05-19 14:14:30|19246|19178|19192|19143|19250|19179|19192|19143|1135
1621433680000|2021-05-19 14:14:40|19191|19109|19172|19125|19192|19125|19172|19100|800
1621433690000|2021-05-19 14:14:50|19174|19150|19200|19150|19200|19150|19174|19150|1855
1621433700000|2021-05-19 14:15:00|19199|19151|19175|19110|19199|19151|19175|19110|608
1621433710000|2021-05-19 14:15:10||19112||19112||19112||19112|0
1621433720000|2021-05-19 14:15:20|19174|19104|19143|19100|19174|19104|19143|19100|400
1621433730000|2021-05-19 14:15:30|19137|19109|19146|19109|19146|19109|19137|19109|488
1621433740000|2021-05-19 14:15:40||19100||19113||19113||19100|300
1621433750000|2021-05-19 14:15:50|19181|19110|19199|19123|19199|19123|19180|19110|638
1621433760000|2021-05-19 14:16:00|19198|19124|19199|19123|19199|19124|19198|19120|0
1621433770000|2021-05-19 14:16:10|19184|19120|19184|19126|19184|19126|19184|19120|200
1621433780000|2021-05-19 14:16:20||19125||19125||19125||19125|0
1621433790000|2021-05-19 14:16:30|19167|19111|19168|19111|19168|19134|19167|19111|118
1621433800000|2021-05-19 14:16:40|19150|19112|19150|19112|19185|19112|19150|19111|0
1621433810000|2021-05-19 14:16:50|19185|19111|19148|19121|19185|19132|19148|19111|375
1621433820000|2021-05-19 14:17:00|19183|19120|19148|19121|19183|19121|19148|19120|400
1621433830000|2021-05-19 14:17:10|19150|19123|19150|19121|19150|19123|19149|19121|100
1621433840000|2021-05-19 14:17:20|19149|19120|19149|19120|19149|19120|19149|19120|303
1621433850000|2021-05-19 14:17:30|19130||19150||19150||19130||542
1621433870000|2021-05-19 14:17:50|19149||19149||19149||19149||1018
1621433880000|2021-05-19 14:18:00|19150|19123|19195|19124|19199|19124|19150|19120|500
1621433890000|2021-05-19 14:18:10|19199|19120|19200|19124|19200|19124|19152|19120|1400
1621433900000|2021-05-19 14:18:20||19125||19130||19130||19125|100
1621433910000|2021-05-19 14:18:30|19199|19131|19200|19131|19200|19131|19199|19131|0
1621433920000|2021-05-19 14:18:40|19199|19130|19200|19131|19200|19131|19199|19130|0
1621433930000|2021-05-19 14:18:50||19132||19141||19141||19132|0
1621433940000|2021-05-19 14:19:00|19199|19160|19200|19162|19200|19162|19199|19160|500
1621433950000|2021-05-19 14:19:10|19218|19163|19210|19163|19234|19164|19210|19163|1769
1621433960000|2021-05-19 14:19:20||19200||19164||19200||19163|400
1621433970000|2021-05-19 14:19:30|19240|19165|19250|19204|19250|19204|19240|19164|898
1621433980000|2021-05-19 14:19:40||19205||19206||19206||19204|0
1621433990000|2021-05-19 14:19:50|19260|19207|19260|19245|19260|19245|19260|19207|500
1621434000000|2021-05-19 14:20:00|19295|19246|19290|19250|19300|19263|19290|19221|1600
1621434010000|2021-05-19 14:20:10|19289|19251|19277|19239|19300|19251|19275|19230|1749
1621434020000|2021-05-19 14:20:20|19297|19238|19277|19239|19297|19240|19277|19238|0
1621434030000|2021-05-19 14:20:30||19240||19240||19240||19240|400
1621434040000|2021-05-19 14:20:40|19269|19229|19276|19229|19276|19240|19256|19229|1195
1621434050000|2021-05-19 14:20:50|19290|19250|19276|19241|19290|19250|19276|19205|217
1621434060000|2021-05-19 14:21:00|19296|19205|19254|19206|19296|19206|19254|19205|100
1621434070000|2021-05-19 14:21:10|19242|19200|19241|19200|19276|19200|19241|19200|0
1621434080000|2021-05-19 14:21:20|19221|19184|19211|19132|19221|19184|19211|19132|1500
1621434090000|2021-05-19 14:21:30|19210|19142|19211|19160|19211|19160|19210|19142|0
1621434100000|2021-05-19 14:21:40|19246|19170|19239|19164|19246|19185|19239|19161|453
1621434110000|2021-05-19 14:21:50||19166||19166||19166||19166|100
1621434120000|2021-05-19 14:22:00||19168||19168||19168||19168|100
1621434130000|2021-05-19 14:22:10||19169||19169||19169||19169|0
1621434140000|2021-05-19 14:22:20|||||||||100
1621434150000|2021-05-19 14:22:30||19170||19171||19171||19170|0
1621434160000|2021-05-19 14:22:40||19172||19203||19203||19172|200
1621434170000|2021-05-19 14:22:50|19255|19204|19267|19216|19267|19216|19255|19204|360
1621434180000|2021-05-19 14:23:00||19217||19224||19224||19217|100
1621434190000|2021-05-19 14:23:10|19263|19226|19263|19229|19263|19229|19263|19225|0
1621434200000|2021-05-19 14:23:20|19262|19231|19276|19230|19280|19264|19262|19230|3442
1621434210000|2021-05-19 14:23:30||19232||19238||19238||19232|0
1621434220000|2021-05-19 14:23:40||19244||19251||19251||19244|0
1621434230000|2021-05-19 14:23:50|19280|19252|19280|19253|19280|19253|19279|19251|200
1621434250000|2021-05-19 14:24:10|19278|19251|19266|19188|19278|19251|19266|19187|1115
1621434260000|2021-05-19 14:24:20|19265|19189|19256|19187|19265|19200|19256|19187|0
1621434270000|2021-05-19 14:24:30||19178||19179||19179||19178|0
1621434290000|2021-05-19 14:24:50|||||||||700
1621434310000|2021-05-19 14:25:10|19269|19202|19280|19204|19280|19204|19269|19202|0
1621434320000|2021-05-19 14:25:20|19279|19206|19280|19207|19280|19207|19279|19206|100
1621434330000|2021-05-19 14:25:30||19209||19211||19211||19209|0
1621434340000|2021-05-19 14:25:40||19213||19213||19213||19213|0
1621434350000|2021-05-19 14:25:50||19215||19216||19216||19215|0
1621434360000|2021-05-19 14:26:00|19279|19217|19272|19234|19280|19235|19272|19217|650
1621434370000|2021-05-19 14:26:10||19233||19233||19233||19233|0
1621434380000|2021-05-19 14:26:20|19271|19210|19272|19210|19272|19211|19271|19210|0
1621434390000|2021-05-19 14:26:30|19290|19242|19294|19250|19294|19250|19290|19242|200
1621434400000|2021-05-19 14:26:40|19293|19242|19290|19240|19293|19250|19275|19238|900
1621434410000|2021-05-19 14:26:50|19294|19241|19294|19242|19294|19242|19294|19240|300
1621434420000|2021-05-19 14:27:00||19243||19243||19244||19243|0
1621434430000|2021-05-19 14:27:10||19242||19251||19251||19242|0
1621434450000|2021-05-19 14:27:30|19300|19259|19300|19251|19300|19270|19300|19251|100
1621434470000|2021-05-19 14:27:50|19299|19252|19300|19251|19300|19252|19299|19251|300
1621434480000|2021-05-19 14:28:00|19295|19255|19295|19255|19295|19256|19295|19255|919
1621434490000|2021-05-19 14:28:10|19300|19267|19340|19288|19340|19293|19300|19267|2438
1621434500000|2021-05-19 14:28:20|19339|19290|19335|19301|19339|19302|19335|19290|0
1621434510000|2021-05-19 14:28:30||19290||19293||19296||19290|1200
1621434520000|2021-05-19 14:28:40|19340|19294|19350|19315|19350|19334|19340|19293|2122
1621434530000|2021-05-19 14:28:50|19352|19300|19352|19326|19352|19326|19352|19300|1500
1621434540000|2021-05-19 14:29:00|19354|19327|19375|19327|19375|19341|19354|19327|300
1621434550000|2021-05-19 14:29:10||19328||19326||19328||19326|100
1621434560000|2021-05-19 14:29:20|19374|19328|19375|19329|19375|19329|19374|19327|1635
1621434570000|2021-05-19 14:29:30|19374|19328|19365|19300|19374|19328|19364|19287|544
1621434580000|2021-05-19 14:29:40|19388|19301|19440|19374|19443|19418|19388|19301|7574
1621434590000|2021-05-19 14:29:50|19437|19375|19418|19379|19438|19379|19418|19375|3357
1621434600000|2021-05-19 14:30:00|19417|19378|19406|19378|19417|19378|19406|19378|0
1621434610000|2021-05-19 14:30:10|19400|19379|19407|19356|19443|19389|19391|19356|1980
1621434620000|2021-05-19 14:30:20|19403|19357|19420|19381|19443|19420|19403|19357|1853
1621434630000|2021-05-19 14:30:30|19419||19408||19439||19408||800
1621434640000|2021-05-19 14:30:40|19431|19357|19403|19357|19431|19357|19400|19357|100
1621434650000|2021-05-19 14:30:50|19399||19399||19399||19399||0
1621434660000|2021-05-19 14:31:00|19419|19400|19409|19356|19438|19400|19403|19356|1700
1621434670000|2021-05-19 14:31:10|19405|19357|19405|19356|19405|19357|19405|19356|700
1621434680000|2021-05-19 14:31:20|19409|19357|19409|19359|19409|19359|19409|19356|600
1621434690000|2021-05-19 14:31:30|19408|19360|19408|19359|19408|19360|19408|19359|200
1621434700000|2021-05-19 14:31:40|19407|19360|19408|19359|19408|19386|19407|19359|798
1621434710000|2021-05-19 14:31:50|19402|19356|19408|19359|19408|19359|19402|19348|100
1621434720000|2021-05-19 14:32:00|19407|19370|19408|19348|19408|19370|19407|19348|200
1621434730000|2021-05-19 14:32:10|19407|19359|19380|19359|19408|19359|19364|19339|518
1621434740000|2021-05-19 14:32:20|19370|19339|19355|19311|19370|19339|19341|19306|200
1621434750000|2021-05-19 14:32:30||19306||19312||19313||19306|385
1621434760000|2021-05-19 14:32:40|19354|19306|19355|19300|19355|19312|19337|19300|0
1621434770000|2021-05-19 14:32:50||19312||19300||19312||19300|100
1621434790000|2021-05-19 14:33:10|19334|19276|19299|19254|19334|19276|19286|19254|1182
1621434800000|2021-05-19 14:33:20|19298|19270|19294|19254|19298|19270|19294|19254|250
1621434820000|2021-05-19 14:33:40|19293||19294||19294||19293||0
1621434830000|2021-05-19 14:33:50|19293|19261|19294|19260|19294|19261|19293|19260|0
1621434840000|2021-05-19 14:34:00|19318|19268|19294|19260|19369|19277|19294|19260|1155
1621434850000|2021-05-19 14:34:10|19293||19294||19294||19293||240
1621434860000|2021-05-19 14:34:20|19287|19256|19262|19169|19293|19256|19199|19166|4136
1621434870000|2021-05-19 14:34:30|19258|19170|19230|19173|19258|19173|19230|19170|0
1621434880000|2021-05-19 14:34:40|19229|19174|19214|19173|19229|19174|19213|19173|500
1621434890000|2021-05-19 14:34:50|19212|19174|19200|19173|19225|19174|19194|19147|500
1621434900000|2021-05-19 14:35:00|19198|19185|19235|19183|19271|19185|19198|19175|525
1621434910000|2021-05-19 14:35:10|19234|19184|19242|19205|19274|19205|19229|19183|300
1621434920000|2021-05-19 14:35:20|19241|19206|19266|19206|19266|19206|19240|19206|200
1621434930000|2021-05-19 14:35:30|19240|19207|19221|19176|19240|19207|19210|19164|593
1621434940000|2021-05-19 14:35:40|19210|19177|19210|19176|19210|19177|19210|19176|0
1621434950000|2021-05-19 14:35:50|19233|19189|19233|19189|19233|19189|19233|19189|450
1621434960000|2021-05-19 14:36:00|19250|19190|19294|19224|19294|19234|19241|19190|1102
1621434970000|2021-05-19 14:36:10|19291|19225|19294|19228|19294|19228|19270|19225|400
1621434980000|2021-05-19 14:36:20|19290|19229|19294|19230|19294|19231|19271|19229|0
1621434990000|2021-05-19 14:36:30|19288|19231|19281|19232|19288|19233|19281|19231|100
1621435000000|2021-05-19 14:36:40|19270|19200|19242|19191|19270|19200|19242|19191|400
1621435010000|2021-05-19 14:36:50|19235|19197|19173|19135|19235|19197|19173|19128|200
1621435020000|2021-05-19 14:37:00|19172|19143|19219|19144|19219|19154|19164|19143|1148
1621435030000|2021-05-19 14:37:10|19218|19147|19210|19147|19218|19147|19209|19147|600
1621435040000|2021-05-19 14:37:20|19209|19148|19208|19150|19209|19150|19208|19148|0
1621435050000|2021-05-19 14:37:30|19205|19151|19201|19150|19205|19151|19201|19150|100
1621435070000|2021-05-19 14:37:50|19198|19152|19198|19152|19198|19152|19198|19152|100
1621435080000|2021-05-19 14:38:00|19225|19153|19225|19153|19225|19153|19225|19153|0
1621435090000|2021-05-19 14:38:10|19199||19217||19217||19194||0
1621435100000|2021-05-19 14:38:20|19216|19150|19201|19129|19217|19150|19163|19128|2400
1621435110000|2021-05-19 14:38:30|19199|19130|19176|19130|19199|19130|19176|19130|0
1621435120000|2021-05-19 14:38:40|19174|19129|19196|19110|19203|19129|19148|19105|1800
1621435130000|2021-05-19 14:38:50|19195|19100|19196|19111|19196|19111|19195|19100|698
1621435140000|2021-05-19 14:39:00|19195|19112|19167|19112|19195|19113|19167|19111|100
1621435150000|2021-05-19 14:39:10|19166|19111|19173|19090|19175|19111|19124|19067|505
1621435160000|2021-05-19 14:39:20|19168|19091|19180|19117|19180|19117|19140|19091|700
1621435170000|2021-05-19 14:39:30|19168|19118|19146|19118|19168|19119|19146|19118|2100
1621435180000|2021-05-19 14:39:40|19145|19121|19143|19096|19145|19121|19124|19090|1979
1621435190000|2021-05-19 14:39:50|19141||19130||19141||19130||100
1621435200000|2021-05-19 14:40:00|19129|19100|19147|19091|19171|19100|19118|19091|102
1621435210000|2021-05-19 14:40:10|19144|19101|19134|19101|19144|19102|19134|19101|0
1621435220000|2021-05-19 14:40:20|19133|19102|19130|19102|19134|19102|19130|19102|0
1621435230000|2021-05-19 14:40:30|19134|19103|19144|19103|19171|19103|19134|19102|400
1621435240000|2021-05-19 14:40:40|19143|19104|19131|19104|19143|19104|19131|19104|0
1621435250000|2021-05-19 14:40:50|19130|19105|19144|19105|19158|19115|19125|19105|0
1621435260000|2021-05-19 14:41:00|19151|19106|19171|19149|19171|19149|19147|19106|1300
1621435270000|2021-05-19 14:41:10|||||||||700
1621435280000|2021-05-19 14:41:20|19195||19190||19195||19190||200
1621435290000|2021-05-19 14:41:30|19188||19183||19188||19183||100
1621435300000|2021-05-19 14:41:40|19186||19172||19186||19172||100
1621435310000|2021-05-19 14:41:50|19166|19146|19199|19113|19199|19146|19160|19110|500
1621435320000|2021-05-19 14:42:00|19194|19115|19191|19143|19194|19144|19191|19115|0
1621435330000|2021-05-19 14:42:10|19190|19144|19191|19144|19191|19144|19190|19119|0
1621435340000|2021-05-19 14:42:20|||||||||155
1621435350000|2021-05-19 14:42:30|19190|19119|19173|19112|19191|19119|19168|19111|100
1621435360000|2021-05-19 14:42:40|19142|19142|19160|19120|19172|19142|19142|19120|924
1621435370000|2021-05-19 14:42:50|19158|19123|19151|19123|19158|19123|19151|19123|0
1621435380000|2021-05-19 14:43:00|19163|19129|19192|19138|19192|19138|19155|19122|300
1621435390000|2021-05-19 14:43:10|19198|19162|19197|19162|19198|19162|19196|19162|300
1621435400000|2021-05-19 14:43:20|19196|19163|19200|19163|19200|19163|19196|19162|100
1621435410000|2021-05-19 14:43:30||19164||19165||19165||19164|100
1621435420000|2021-05-19 14:43:40|19240|19163|19249|19180|19249|19180|19240|19163|0
1621435430000|2021-05-19 14:43:50|19243|19163|19228|19163|19243|19163|19228|19163|300
1621435440000|2021-05-19 14:44:00|19226|19180|19201|19162|19226|19180|19201|19161|300
1621435450000|2021-05-19 14:44:10|19207|19161|19199|19161|19207|19162|19199|19161|405
1621435460000|2021-05-19 14:44:20|19225|19169|19232|19180|19232|19180|19225|19169|300
1621435470000|2021-05-19 14:44:30|19218|19199|19232|19199|19232|19199|19218|19199|400
1621435480000|2021-05-19 14:44:40|19231||19231||19231||19231||100
1621435490000|2021-05-19 14:44:50|19232||19232||19232||19232||0
1621435500000|2021-05-19 14:45:00|19256|19200|19230|19181|19256|19200|19199|19180|0
1621435510000|2021-05-19 14:45:10|19252|19182|19253|19207|19254|19207|19252|19182|600
1621435520000|2021-05-19 14:45:20|19254||19253||19254||19253||0
1621435530000|2021-05-19 14:45:30|19254||19254||19254||19254||0
1621435540000|2021-05-19 14:45:40|19266|19208|19267|19231|19267|19231|19266|19208|920
1621435550000|2021-05-19 14:45:50|19291|19232|19290|19231|19291|19240|19290|19231|299
1621435560000|2021-05-19 14:46:00||19240||19231||19240||19231|100
1621435570000|2021-05-19 14:46:10||19236||19236||19236||19236|0
1621435580000|2021-05-19 14:46:20|19294|19224|19294|19225|19294|19226|19294|19224|200
1621435600000|2021-05-19 14:46:40||19226||19226||19236||19226|117
1621435630000|2021-05-19 14:47:10|19293||19294||19294||19293||100
1621435650000|2021-05-19 14:47:30||19227||19227||19227||19227|0
1621435660000|2021-05-19 14:47:40||19236||19227||19236||19227|0
1621435690000|2021-05-19 14:48:10|19293|19236|19320|19294|19320|19295|19293|19236|1330
1621435700000|2021-05-19 14:48:20|19319|19256|19319|19248|19319|19256|19313|19247|1112
1621435710000|2021-05-19 14:48:30||19250||19250||19250||19250|100
1621435720000|2021-05-19 14:48:40||19251||19252||19252||19251|0
1621435730000|2021-05-19 14:48:50||19253||19260||19260||19252|0
1621435740000|2021-05-19 14:49:00|19300||19300||19300||19299||200
1621435750000|2021-05-19 14:49:10|||||||||200
1621435760000|2021-05-19 14:49:20|19289|19267|19289|19261|19289|19267|19276|19260|1268
1621435770000|2021-05-19 14:49:30|19300|19262|19312|19261|19312|19263|19299|19261|400
1621435780000|2021-05-19 14:49:40|19311||19312||19312||19311||400
1621435790000|2021-05-19 14:49:50|19300||19312||19312||19300||100
1621435800000|2021-05-19 14:50:00|19300|19271|19300|19270|19300|19271|19299|19270|300
1621435810000|2021-05-19 14:50:10|19312||19300||19312||19300||0
1621435820000|2021-05-19 14:50:20|19312|19271|19344|19272|19344|19276|19312|19270|900
1621435830000|2021-05-19 14:50:30||19273||19273||19273||19272|100
1621435840000|2021-05-19 14:50:40|19332|19290|19320|19290|19332|19290|19320|19290|0
1621435860000|2021-05-19 14:51:00|19319||19320||19320||19319||300
1621435870000|2021-05-19 14:51:10|19319|19291|19320|19292|19320|19292|19319|19291|300
1621435880000|2021-05-19 14:51:20|19319|19290|19319|19293|19319|19293|19295|19290|2529
1621435890000|2021-05-19 14:51:30||19296||19290||19296||19290|1250
1621435900000|2021-05-19 14:51:40|19300|19291|19320|19293|19320|19293|19300|19290|500
1621435910000|2021-05-19 14:51:50|19335|19299|19334|19300|19335|19301|19334|19293|1300
1621435920000|2021-05-19 14:52:00|19333|19302|19350|19302|19350|19302|19333|19302|0
1621435930000|2021-05-19 14:52:10|19334||19334||19334||19334||0
1621435940000|2021-05-19 14:52:20|19327|19291|19318|19282|19327|19291|19318|19281|1000
1621435950000|2021-05-19 14:52:30|19305|19283|19305|19286|19305|19286|19305|19282|0
1621435960000|2021-05-19 14:52:40|19323|19287|19323|19286|19323|19287|19323|19286|300
1621435970000|2021-05-19 14:52:50||19285||19285||19285||19285|800
1621435980000|2021-05-19 14:53:00|19293|19286|19323|19286|19323|19287|19293|19286|700
1621435990000|2021-05-19 14:53:10|19313|19288|19313|19285|19313|19288|19313|19285|200
1621436000000|2021-05-19 14:53:20|19312|19286|19290|19259|19312|19292|19290|19252|300
1621436010000|2021-05-19 14:53:30|19314|19252|19302|19270|19320|19271|19302|19252|900
1621436020000|2021-05-19 14:53:40|19320|19271|19326|19271|19326|19271|19302|19270|100
1621436030000|2021-05-19 14:53:50|19300|19272|19300|19281|19300|19282|19300|19271|400
1621436040000|2021-05-19 14:54:00||19280||19282||19282||19280|300
1621436050000|2021-05-19 14:54:10||19280||19282||19282||19257|1060
1621436060000|2021-05-19 14:54:20|19299|19283|19300|19263|19300|19283|19299|19261|2156
1621436070000|2021-05-19 14:54:30|19319|19264|19315|19272|19319|19282|19315|19264|1940
1621436080000|2021-05-19 14:54:40||19273||19272||19273||19272|1900
1621436090000|2021-05-19 14:54:50|19314|19273|19315|19272|19315|19273|19314|19272|200
1621436100000|2021-05-19 14:55:00|19319|19278|19319|19287|19319|19297|19299|19278|1600
1621436110000|2021-05-19 14:55:10|19300|19317|19300|19288|19300|19317|19300|19287|481
1621436120000|2021-05-19 14:55:20||19287||19256||19287||19256|1060
1621436130000|2021-05-19 14:55:30||19257||19261||19261||19256|300
1621436140000|2021-05-19 14:55:40|19299|19262|19300|19262|19300|19275|19293|19261|100
1621436150000|2021-05-19 14:55:50||19268||19268||19268||19268|0
1621436160000|2021-05-19 14:56:00|19298|19269|19298|19268|19298|19269|19298|19268|500
1621436170000|2021-05-19 14:56:10||19271||19271||19271||19271|400
1621436180000|2021-05-19 14:56:20|19300|19277|19300|19272|19300|19285|19300|19272|2300
1621436190000|2021-05-19 14:56:30|||||||||100
1621436200000|2021-05-19 14:56:40||19273||19274||19274||19273|2325
1621436210000|2021-05-19 14:56:50||19275||19267||19275||19267|100
1621436220000|2021-05-19 14:57:00||19275||19271||19275||19267|900
1621436230000|2021-05-19 14:57:10||19274||19275||19275||19271|900
1621436240000|2021-05-19 14:57:20|19299||19300||19300||19299||768
1621436250000|2021-05-19 14:57:30|19295||19295||19295||19295||100
1621436260000|2021-05-19 14:57:40|||||||||785
1621436270000|2021-05-19 14:57:50|19300|19293|19319|19292|19319|19293|19300|19276|400
1621436290000|2021-05-19 14:58:10|19327|19298|19340|19307|19340|19307|19327|19298|700
1621436300000|2021-05-19 14:58:20|||||||||183
1621436310000|2021-05-19 14:58:30|19333|19304|19320|19285|19333|19304|19320|19283|600
1621436320000|2021-05-19 14:58:40||19274||19275||19275||19274|200
1621436330000|2021-05-19 14:58:50|19340|19292|19340|19315|19350|19316|19340|19291|300
1621436340000|2021-05-19 14:59:00|19350|19316|19350|19316|19350|19334|19350|19316|662
1621436350000|2021-05-19 14:59:10|19349|19322|19350|19318|19350|19342|19349|19318|4289
1621436360000|2021-05-19 14:59:20|19365|19319|19358|19319|19365|19320|19358|19319|1610
1621436370000|2021-05-19 14:59:30|19340|19320|19340|19318|19340|19320|19340|19317|200
1621436380000|2021-05-19 14:59:40|19339|19317|19329|19279|19339|19317|19329|19278|554
1621436390000|2021-05-19 14:59:50|19340|19280|19340|19279|19340|19280|19340|19279|800
1621436400000|2021-05-19 15:00:00||19280||19304||19304||19280|100
1621436410000|2021-05-19 15:00:10||19278||19278||19302||19278|0
1621436420000|2021-05-19 15:00:20|19339|19300|19340|19278|19340|19300|19339|19278|0
1621436430000|2021-05-19 15:00:30||19279||19300||19302||19278|100
1621436440000|2021-05-19 15:00:40||19278||19278||19302||19278|0
1621436450000|2021-05-19 15:00:50||19300||19279||19302||19278|100
1621436460000|2021-05-19 15:01:00|19324|19301|19324|19279|19324|19302|19324|19279|467
1621436470000|2021-05-19 15:01:10||19301||19301||19301||19278|0
1621436480000|2021-05-19 15:01:20||19279||19279||19279||19279|0
1621436490000|2021-05-19 15:01:30|||||||||100
1621436500000|2021-05-19 15:01:40|||||||||100
1621436510000|2021-05-19 15:01:50|19323|19304|19324|19304|19324|19304|19323|19279|400
1621436520000|2021-05-19 15:02:00|||||||||300
1621436530000|2021-05-19 15:02:10|19323|19278|19324|19278|19324|19291|19323|19278|100
1621436540000|2021-05-19 15:02:20|19320||19320||19320||19320||0
1621436550000|2021-05-19 15:02:30|19312|19279|19312|19279|19312|19280|19312|19279|300
1621436560000|2021-05-19 15:02:40|19311|19280|19311|19254|19312|19280|19311|19253|400
1621436570000|2021-05-19 15:02:50|19310|19300|19309|19254|19310|19300|19309|19254|3775
1621436580000|2021-05-19 15:03:00|19308||19306||19309||19306||300
1621436590000|2021-05-19 15:03:10|19300|19255|19300|19255|19300|19256|19300|19255|200
1621436600000|2021-05-19 15:03:20|19299|19256|19300|19253|19300|19257|19299|19253|300
1621436610000|2021-05-19 15:03:30|19303|19254|19314|19254|19336|19283|19303|19254|944
1621436620000|2021-05-19 15:03:40|19336||19323||19336||19323||100
1621436630000|2021-05-19 15:03:50|19340|19276|19328|19301|19344|19301|19327|19276|200
1621436640000|2021-05-19 15:04:00|19340|19302|19344|19302|19344|19302|19328|19301|0
1621436650000|2021-05-19 15:04:10|19328|19303|19343|19303|19344|19303|19328|19301|0
1621436660000|2021-05-19 15:04:20||19302||19303||19303||19301|200
1621436670000|2021-05-19 15:04:30||19304||19303||19304||19303|100
1621436680000|2021-05-19 15:04:40||19304||19306||19306||19304|0
1621436690000|2021-05-19 15:04:50||19307||19306||19307||19306|0
1621436700000|2021-05-19 15:05:00|19367|19307|19388|19324|19396|19324|19366|19307|1200
1621436710000|2021-05-19 15:05:10||19325||19325||19325||19325|0
1621436720000|2021-05-19 15:05:20|19395|19326|19367|19324|19396|19326|19367|19324|200
1621436730000|2021-05-19 15:05:30|19366|19306|19340|19302|19367|19306|19339|19300|500
1621436740000|2021-05-19 15:05:40||19306||19302||19306||19302|0
1621436750000|2021-05-19 15:05:50|19339|19306|19340|19302|19340|19306|19339|19302|0
1621436760000|2021-05-19 15:06:00|19339|19306|19312|19272|19340|19306|19312|19271|2452
1621436770000|2021-05-19 15:06:10||19271||19271||19271||19271|100
1621436780000|2021-05-19 15:06:20||19272||19271||19272||19271|0
1621436790000|2021-05-19 15:06:30||19272||19271||19272||19271|0
1621436800000|2021-05-19 15:06:40||19272||19254||19272||19254|100
1621436810000|2021-05-19 15:06:50|19305|19272|19299|19273|19336|19289|19299|19272|350
1621436820000|2021-05-19 15:07:00|19323|19274|19336|19286|19336|19286|19323|19274|450
1621436830000|2021-05-19 15:07:10|19324|19262|19324|19274|19324|19274|19324|19262|300
1621436850000|2021-05-19 15:07:30|19323|19275|19323|19262|19324|19286|19323|19262|200
1621436860000|2021-05-19 15:07:40||19293||19293||19293||19293|0
1621436870000|2021-05-19 15:07:50|19335|19300|19335|19301|19335|19301|19324|19300|0
1621436880000|2021-05-19 15:08:00|19340|19302|19369|19321|19372|19321|19340|19302|1578
1621436890000|2021-05-19 15:08:10|19340|19303|19364|19329|19364|19330|19340|19303|693
1621436900000|2021-05-19 15:08:20|19351|19306|19336|19293|19351|19306|19336|19293|670
1621436910000|2021-05-19 15:08:30|19360|19303|19351|19305|19363|19305|19336|19303|0
1621436920000|2021-05-19 15:08:40|19375|19306|19375|19306|19375|19306|19375|19306|0
1621436930000|2021-05-19 15:08:50|19383|19307|19383|19329|19383|19329|19383|19307|200
1621436940000|2021-05-19 15:09:00|19388||19388||19388||19388||100
1621436950000|2021-05-19 15:09:10|19387|19337|19389|19345|19389|19345|19350|19337|900
1621436960000|2021-05-19 15:09:20|19360|19338|19360|19338|19360|19339|19360|19338|600
1621436980000|2021-05-19 15:09:40||19339||19336||19339||19336|400
1621436990000|2021-05-19 15:09:50|19359|19313|19348|19300|19359|19314|19348|19300|525
1621437010000|2021-05-19 15:10:10|19347||19347||19347||19347||0
1621437020000|2021-05-19 15:10:20|19346||19346||19346||19346||0
1621437030000|2021-05-19 15:10:30|19345||19345||19345||19345||0
1621437040000|2021-05-19 15:10:40|19346|19301|19345|19300|19346|19301|19345|19300|200
1621437050000|2021-05-19 15:10:50|19346|19301|19345|19308|19347|19308|19345|19300|0
1621437060000|2021-05-19 15:11:00|19357|19300|19360|19300|19360|19308|19357|19300|0
1621437070000|2021-05-19 15:11:10|19344|19308|19344|19300|19344|19308|19344|19300|0
1621437080000|2021-05-19 15:11:20|19343||19344||19344||19343||100
1621437090000|2021-05-19 15:11:30|19343||19343||19343||19343||0
1621437100000|2021-05-19 15:11:40|19342||19343||19343||19342||0
1621437110000|2021-05-19 15:11:50|||||||||100
1621437120000|2021-05-19 15:12:00|19342|19301|19330|19301|19342|19301|19330|19300|200
1621437130000|2021-05-19 15:12:10||19300||19301||19301||19300|0
1621437140000|2021-05-19 15:12:20||19300||19301||19302||19300|500
1621437150000|2021-05-19 15:12:30|19342|19302|19342|19309|19342|19309|19342|19301|766
1621437160000|2021-05-19 15:12:40|19344|19330|19378|19332|19378|19337|19344|19330|1600
1621437170000|2021-05-19 15:12:50|19380|19333|19380|19333|19380|19333|19380|19333|0
1621437180000|2021-05-19 15:13:00|19379|19334|19379|19339|19380|19339|19378|19334|100
1621437190000|2021-05-19 15:13:10|19380||19380||19380||19380||0
1621437200000|2021-05-19 15:13:20|19389|19374|19416|19385|19416|19385|19389|19374|3962
1621437210000|2021-05-19 15:13:30|19415|19384|19397|19339|19416|19384|19376|19337|1600
1621437220000|2021-05-19 15:13:40||19340||19341||19341||19339|0
1621437230000|2021-05-19 15:13:50|19400|19340|19380|19340|19400|19341|19380|19340|0
1621437240000|2021-05-19 15:14:00||19341||19350||19351||19341|350
1621437250000|2021-05-19 15:14:10|19360|19351|19370|19352|19395|19352|19360|19350|100
1621437260000|2021-05-19 15:14:20|19392|19370|19416|19373|19416|19373|19392|19370|1200
1621437270000|2021-05-19 15:14:30||19374||19374||19374||19374|100
1621437280000|2021-05-19 15:14:40|19439|19375|19439|19375|19439|19375|19438|19375|200
1621437290000|2021-05-19 15:14:50|19420|19376|19438|19376|19438|19376|19420|19376|407
1621437300000|2021-05-19 15:15:00|19437|19377|19438|19376|19438|19377|19437|19376|0
1621437310000|2021-05-19 15:15:10|19432|19377|19432|19372|19438|19378|19432|19372|100
1621437320000|2021-05-19 15:15:20|19438|19377|19432|19399|19438|19401|19432|19372|0
1621437330000|2021-05-19 15:15:30|19438|19385|19439|19385|19440|19389|19438|19385|300
1621437340000|2021-05-19 15:15:40|19440|19400|19440|19400|19440|19401|19439|19400|0
1621437350000|2021-05-19 15:15:50|19439||19440||19440||19439||0
1621437360000|2021-05-19 15:16:00|19439||19439||19440||19439||0
1621437370000|2021-05-19 15:16:10|19440|19401|19440|19401|19440|19402|19438|19400|300
1621437390000|2021-05-19 15:16:30|19430|19402|19430|19400|19430|19402|19430|19400|200
1621437400000|2021-05-19 15:16:40|19420|19402|19420|19400|19420|19402|19420|19400|0
1621437410000|2021-05-19 15:16:50|19416|19377|19410|19377|19420|19385|19410|19377|500
1621437420000|2021-05-19 15:17:00|19400|19372|19400|19351|19400|19372|19399|19351|250
1621437430000|2021-05-19 15:17:10||19350||19351||19351||19350|0
1621437440000|2021-05-19 15:17:20|19412|19352|19405|19351|19412|19352|19405|19351|0
1621437450000|2021-05-19 15:17:30|19429|19352|19429|19352|19429|19352|19429|19352|200
1621437460000|2021-05-19 15:17:40|19428|19353|19427|19353|19428|19361|19427|19353|100
1621437470000|2021-05-19 15:17:50|19425|19354|19422|19354|19425|19354|19422|19354|0
1621437480000|2021-05-19 15:18:00|19400|19355|19400|19350|19400|19355|19400|19350|0
1621437510000|2021-05-19 15:18:30||19354||19350||19354||19350|100
1621437520000|2021-05-19 15:18:40|19375|19351|19400|19364|19400|19364|19375|19350|200
1621437540000|2021-05-19 15:19:00|19388||19400||19400||19388||100
1621437550000|2021-05-19 15:19:10|||||||||100
1621437560000|2021-05-19 15:19:20|19399||19400||19400||19399||100
1621437580000|2021-05-19 15:19:40|||||||||100
1621437590000|2021-05-19 15:19:50|19399|19350|19371|19323|19399|19350|19371|19321|300
1621437610000|2021-05-19 15:20:10||19322||19322||19322||19321|0
1621437620000|2021-05-19 15:20:20|19397|19323|19397|19336|19397|19336|19394|19323|0
1621437630000|2021-05-19 15:20:30|19400||19400||19400||19394||0
1621437650000|2021-05-19 15:20:50|||||||||100
1621437660000|2021-05-19 15:21:00|19394|19337|19398|19361|19400|19361|19370|19337|700
1621437670000|2021-05-19 15:21:10|19396|19363|19400|19363|19400|19363|19393|19363|0
1621437690000|2021-05-19 15:21:30||19371||19371||19371||19371|100
1621437700000|2021-05-19 15:21:40|19418|19372|19430|19391|19430|19391|19418|19372|1296
1621437710000|2021-05-19 15:21:50|19440|19397|19471|19434|19473|19434|19440|19397|934
1621437720000|2021-05-19 15:22:00|19469|19442|19472|19443|19477|19443|19450|19434|1142
1621437730000|2021-05-19 15:22:10||19444||19444||19444||19444|650
1621437740000|2021-05-19 15:22:20||19443||19443||19443||19443|100
1621437760000|2021-05-19 15:22:40||19450||19451||19451||19450|450
1621437770000|2021-05-19 15:22:50|19480|19453|19495|19473|19495|19473|19480|19453|1300
1621437780000|2021-05-19 15:23:00|19498|19474|19521|19494|19541|19495|19498|19474|3265
1621437790000|2021-05-19 15:23:10|19520|19495|19525|19494|19549|19507|19516|19494|1300
1621437800000|2021-05-19 15:23:20|19510|19472|19523|19472|19525|19473|19480|19472|1164
1621437810000|2021-05-19 15:23:30||19478||19473||19478||19472|0
1621437820000|2021-05-19 15:23:40|19505|19474|19505|19473|19523|19488|19500|19473|131
1621437830000|2021-05-19 15:23:50|19504||19501||19504||19501||490
1621437840000|2021-05-19 15:24:00|19500|19491|19504|19480|19523|19491|19500|19480|200
1621437850000|2021-05-19 15:24:10|19503|19491|19523|19492|19523|19492|19502|19491|200
1621437860000|2021-05-19 15:24:20|19525|19493|19525|19493|19525|19493|19525|19493|100
1621437900000|2021-05-19 15:25:00|19524||19525||19525||19524||400
1621437930000|2021-05-19 15:25:30||19494||19493||19494||19493|526
1621437940000|2021-05-19 15:25:40||19494||19493||19494||19493|100
1621437950000|2021-05-19 15:25:50|||||||||250
1621437960000|2021-05-19 15:26:00|19524|19505|19523|19494|19525|19505|19523|19490|400
1621437970000|2021-05-19 15:26:10|19524|19495|19525|19494|19525|19495|19524|19494|100
1621437980000|2021-05-19 15:26:20|19524|19495|19525|19512|19525|19513|19524|19492|800
1621437990000|2021-05-19 15:26:30||19495||19511||19511||19495|0
1621438000000|2021-05-19 15:26:40||19512||19511||19512||19511|0
1621438010000|2021-05-19 15:26:50|19546|19512|19549|19512|19549|19512|19546|19512|0
1621438020000|2021-05-19 15:27:00|19548||19550||19550||19548||300
1621438030000|2021-05-19 15:27:10|19538||19538||19538||19538||0
1621438040000|2021-05-19 15:27:20|19531|19474|19531|19474|19531|19495|19531|19474|1573
1621438050000|2021-05-19 15:27:30||19495||19495||19495||19495|0
1621438070000|2021-05-19 15:27:50|19530|19496|19525|19496|19531|19496|19525|19496|0
1621438100000|2021-05-19 15:28:20||19501||19501||19501||19501|0
1621438120000|2021-05-19 15:28:40|||||||||200
1621438130000|2021-05-19 15:28:50|||||||||500
1621438140000|2021-05-19 15:29:00|||||||||100
1621438150000|2021-05-19 15:29:10|19524|19475|19513|19472|19524|19475|19513|19472|1194
1621438160000|2021-05-19 15:29:20||19473||19487||19487||19473|800
1621438180000|2021-05-19 15:29:40|19525|19500|19535|19510|19535|19510|19524|19500|942
1621438190000|2021-05-19 15:29:50|19524|19513|19535|19513|19535|19513|19524|19513|100
1621438200000|2021-05-19 15:30:00|19534|19510|19535|19511|19535|19513|19534|19510|200
1621438210000|2021-05-19 15:30:10|||||||||368
1621438220000|2021-05-19 15:30:20|19533||19530||19533||19530||0
1621438230000|2021-05-19 15:30:30|19529|19489|19530|19475|19530|19489|19529|19475|463
1621438250000|2021-05-19 15:30:50|19526|19476|19526|19476|19526|19476|19526|19476|0
1621438260000|2021-05-19 15:31:00|19502|19475|19502|19476|19502|19476|19502|19475|0
1621438270000|2021-05-19 15:31:10|19526|19477|19526|19477|19526|19477|19526|19476|0
1621438280000|2021-05-19 15:31:20|19525|19476|19525|19477|19525|19477|19525|19476|0
1621438300000|2021-05-19 15:31:40|19490||19490||19490||19490||300
1621438310000|2021-05-19 15:31:50|19513|19478|19525|19490|19525|19490|19513|19478|950
1621438320000|2021-05-19 15:32:00|19520||19520||19520||19519||472
1621438340000|2021-05-19 15:32:20|19519|19472|19520|19472|19520|19472|19519|19472|700
1621438350000|2021-05-19 15:32:30|19519|19473|19520|19472|19520|19473|19519|19472|0
1621438370000|2021-05-19 15:32:50|19500||19500||19500||19500||0
1621438380000|2021-05-19 15:33:00||19473||19472||19474||19472|0
1621438390000|2021-05-19 15:33:10||19473||19473||19474||19473|0
1621438400000|2021-05-19 15:33:20|19505|19474|19505|19473|19520|19474|19505|19472|491
1621438410000|2021-05-19 15:33:30||19476||19476||19476||19475|0
1621438420000|2021-05-19 15:33:40||19477||19478||19478||19476|100
1621438430000|2021-05-19 15:33:50|19522|19479|19505|19478|19522|19484|19505|19478|200
1621438440000|2021-05-19 15:34:00|19522|19479|19505|19491|19522|19491|19505|19478|800
1621438450000|2021-05-19 15:34:10||19478||19479||19479||19478|0
1621438460000|2021-05-19 15:34:20|19504|19476|19505|19472|19505|19476|19499|19472|770
1621438480000|2021-05-19 15:34:40|19490||19490||19490||19490||0
1621438490000|2021-05-19 15:34:50|19450|19464|19435|19408|19480|19464|19435|19408|3979
1621438500000|2021-05-19 15:35:00|19459|19409|19483|19410|19483|19411|19458|19409|227
1621438510000|2021-05-19 15:35:10|19482|19412|19490|19414|19490|19414|19482|19412|333
1621438520000|2021-05-19 15:35:20|19489||19489||19489||19489||824
1621438530000|2021-05-19 15:35:30|19476|19415|19476|19416|19476|19416|19476|19414|0
1621438540000|2021-05-19 15:35:40|19475|19417|19476|19416|19476|19417|19475|19416|0
1621438550000|2021-05-19 15:35:50|19475|19417|19490|19435|19490|19435|19475|19417|0
1621438560000|2021-05-19 15:36:00||19476||19436||19476||19436|237
1621438570000|2021-05-19 15:36:10|19489||19489||19489||19489||150
1621438590000|2021-05-19 15:36:30|19488|19442|19488|19439|19488|19443|19488|19439|200
1621438600000|2021-05-19 15:36:40|19490|19443|19488|19445|19490|19445|19488|19443|0
1621438610000|2021-05-19 15:36:50|19487|19446|19490|19445|19490|19446|19487|19445|0
1621438620000|2021-05-19 15:37:00|19493|19451|19493|19451|19493|19459|19493|19451|0
1621438640000|2021-05-19 15:37:20|19500|19452|19518|19486|19518|19486|19500|19452|1300
1621438650000|2021-05-19 15:37:30||19487||19488||19488||19487|200
1621438660000|2021-05-19 15:37:40|19525|19489|19550|19512|19550|19523|19525|19489|3247
1621438670000|2021-05-19 15:37:50|19549|19513|19548|19497|19550|19513|19500|19496|1527
1621438680000|2021-05-19 15:38:00|19549|19498|19535|19497|19549|19499|19534|19497|0
1621438700000|2021-05-19 15:38:20||19500||19500||19500||19497|0
1621438710000|2021-05-19 15:38:30||19513||19513||19513||19513|0
1621438720000|2021-05-19 15:38:40|||||||||100
1621438730000|2021-05-19 15:38:50|19548|19514|19550|19535|19550|19535|19548|19514|718
1621438740000|2021-05-19 15:39:00|19560|19536|19560|19539|19560|19555|19554|19536|1785
1621438750000|2021-05-19 15:39:10|19559|19536|19554|19520|19559|19536|19530|19520|1413
1621438760000|2021-05-19 15:39:20|19559|19521|19551|19523|19560|19523|19551|19521|0
1621438770000|2021-05-19 15:39:30|19560|19529|19577|19549|19577|19549|19551|19529|575
1621438780000|2021-05-19 15:39:40|19576|19538|19577|19550|19577|19550|19576|19538|400
1621438790000|2021-05-19 15:39:50|19576|19538|19577|19538|19577|19539|19560|19538|2758
1621438800000|2021-05-19 15:40:00|19560||19550||19577||19550||200
1621438810000|2021-05-19 15:40:10|19549|19523|19549|19515|19550|19524|19548|19515|1672
1621438820000|2021-05-19 15:40:20|19550|19516|19549|19520|19550|19520|19549|19516|0
1621438830000|2021-05-19 15:40:30|19550|19515|19548|19509|19550|19515|19543|19509|400
1621438850000|2021-05-19 15:40:50|19550|19517|19550|19517|19550|19517|19550|19517|0
1621438860000|2021-05-19 15:41:00|19549|19516|19550|19515|19550|19516|19548|19515|500
1621438870000|2021-05-19 15:41:10|19549|19509|19541|19501|19550|19509|19534|19501|200
1621438880000|2021-05-19 15:41:20|19533|19516|19541|19501|19550|19516|19533|19501|825
1621438890000|2021-05-19 15:41:30|19550|19502|19541|19501|19550|19502|19541|19501|500
1621438900000|2021-05-19 15:41:40|19545|19502|19545|19502|19545|19503|19541|19501|100
1621438910000|2021-05-19 15:41:50|||||||||150
1621438930000|2021-05-19 15:42:10|19541|19503|19545|19502|19545|19503|19541|19502|417
1621438940000|2021-05-19 15:42:20|19541|19503|19541|19502|19545|19503|19541|19502|0
1621438950000|2021-05-19 15:42:30|19545||19545||19545||19541||0
1621438960000|2021-05-19 15:42:40|19550|19511|19580|19550|19580|19550|19550|19511|3837
1621438970000|2021-05-19 15:42:50|19575|19541|19550|19526|19575|19541|19550|19526|500
1621438990000|2021-05-19 15:43:10|19549|19505|19550|19504|19550|19505|19537|19504|100
1621439000000|2021-05-19 15:43:20|19549||19549||19549||19549||338
1621439040000|2021-05-19 15:44:00|19539|19506|19533|19506|19539|19515|19527|19502|600
1621439050000|2021-05-19 15:44:10|19540||19540||19540||19540||0
1621439080000|2021-05-19 15:44:40||19507||19508||19508||19507|0
1621439100000|2021-05-19 15:45:00|19539|19509|19539|19508|19540|19509|19539|19508|500
1621439110000|2021-05-19 15:45:10|||||||||100
1621439120000|2021-05-19 15:45:20|19538|19509|19540|19509|19540|19509|19538|19509|100
1621439130000|2021-05-19 15:45:30|19538|19501|19537|19501|19538|19501|19537|19501|0
1621439140000|2021-05-19 15:45:40||19510||19501||19510||19501|0
1621439150000|2021-05-19 15:45:50|19536||19536||19536||19536||0
1621439160000|2021-05-19 15:46:00|||||||||800
1621439180000|2021-05-19 15:46:20|19523||19523||19523||19523||0
1621439190000|2021-05-19 15:46:30|||||||||100
1621439200000|2021-05-19 15:46:40|19522|19500|19512|19471|19522|19502|19512|19470|820
1621439210000|2021-05-19 15:46:50|19511|19470|19510|19470|19512|19470|19510|19470|900
1621439220000|2021-05-19 15:47:00||19471||19472||19472||19470|0
1621439230000|2021-05-19 15:47:10||19473||19473||19473||19470|0
1621439250000|2021-05-19 15:47:30|19509||19510||19510||19509||0
1621439260000|2021-05-19 15:47:40|19500|19470|19487|19439|19500|19470|19487|19439|100
1621439270000|2021-05-19 15:47:50||19448||19439||19448||19439|0
1621439280000|2021-05-19 15:48:00|19486|19440|19473|19440|19486|19449|19472|19439|100
1621439290000|2021-05-19 15:48:10||19441||19441||19441||19441|104
1621439300000|2021-05-19 15:48:20|19472|19442|19465|19431|19472|19442|19458|19431|1300
1621439310000|2021-05-19 15:48:30|19464|19441|19460|19435|19465|19442|19460|19431|200
1621439320000|2021-05-19 15:48:40|19459|19436|19497|19441|19497|19441|19459|19431|1100
1621439330000|2021-05-19 15:48:50|19496|19431|19465|19431|19496|19432|19465|19431|100
1621439350000|2021-05-19 15:49:10|19489|19443|19488|19445|19489|19445|19464|19443|400
1621439360000|2021-05-19 15:49:20|19477|19444|19477|19444|19477|19444|19477|19444|0
1621439390000|2021-05-19 15:49:50|||||||||100
1621439400000|2021-05-19 15:50:00|19476|19445|19477|19448|19477|19448|19476|19445|100
1621439410000|2021-05-19 15:50:10|19470|19446|19470|19436|19470|19446|19470|19436|0
1621439420000|2021-05-19 15:50:20|19485|19437|19485|19436|19485|19468|19485|19436|776
1621439430000|2021-05-19 15:50:30||19444||19436||19444||19436|0
1621439440000|2021-05-19 15:50:40||19437||19437||19437||19437|100
1621439450000|2021-05-19 15:50:50|19500|19438|19500|19470|19500|19470|19500|19438|100
1621439460000|2021-05-19 15:51:00|19499|19471|19500|19474|19500|19474|19499|19471|400
1621439470000|2021-05-19 15:51:10|||||||||100
1621439480000|2021-05-19 15:51:20|19489|19476|19500|19477|19500|19477|19489|19476|100
1621439490000|2021-05-19 15:51:30|19505|19488|19505|19488|19505|19488|19505|19488|100
1621439510000|2021-05-19 15:51:50|19496|19473|19505|19460|19505|19475|19496|19460|1000
1621439520000|2021-05-19 15:52:00||19461||19460||19461||19460|100
1621439530000|2021-05-19 15:52:10|19500|19461|19500|19462|19500|19462|19500|19461|0
1621439540000|2021-05-19 15:52:20||19463||19462||19463||19462|450
1621439550000|2021-05-19 15:52:30|19505|19472|19518|19504|19518|19505|19505|19472|600
1621439560000|2021-05-19 15:52:40|19521|19506|19580|19549|19580|19549|19521|19506|1600
1621439570000|2021-05-19 15:52:50|19579|19551|19550|19534|19580|19556|19550|19534|800
1621439580000|2021-05-19 15:53:00|||||||||100
1621439590000|2021-05-19 15:53:10|19549|19511|19550|19509|19550|19511|19540|19481|1291
1621439600000|2021-05-19 15:53:20|19549|19508|19550|19514|19550|19514|19549|19508|0
1621439630000|2021-05-19 15:53:50|19549|19485|19541|19514|19549|19514|19536|19484|400
1621439640000|2021-05-19 15:54:00|19542|19515|19542|19514|19542|19515|19542|19514|0
1621439650000|2021-05-19 15:54:10|19530|19518|19550|19522|19550|19522|19530|19518|426
1621439660000|2021-05-19 15:54:20|19549||19548||19550||19547||200
1621439670000|2021-05-19 15:54:30|19547|19523|19548|19518|19548|19527|19547|19518|300
1621439680000|2021-05-19 15:54:40|||||||||150
1621439690000|2021-05-19 15:54:50||19519||19518||19519||19518|200
1621439700000|2021-05-19 15:55:00|19540|19519|19540|19519|19540|19520|19540|19519|0
1621439710000|2021-05-19 15:55:10|19548|19520|19580|19557|19580|19557|19548|19520|1614
1621439720000|2021-05-19 15:55:20|19589|19558|19589|19568|19589|19568|19589|19557|857
1621439730000|2021-05-19 15:55:30|19579|19557|19579|19545|19580|19568|19579|19545|100
1621439740000|2021-05-19 15:55:40|19580||19570||19580||19570||0
1621439750000|2021-05-19 15:55:50|||||||||100
1621439760000|2021-05-19 15:56:00||19546||19545||19546||19545|552
1621439770000|2021-05-19 15:56:10|19569||19570||19570||19569||800
1621439790000|2021-05-19 15:56:30|19569|19521|19570|19530|19570|19530|19564|19521|200
1621439810000|2021-05-19 15:56:50||19531||19531||19531||19531|0
1621439830000|2021-05-19 15:57:10|19569|19540|19551|19531|19569|19540|19541|19531|225
1621439840000|2021-05-19 15:57:20|||||||||136
1621439850000|2021-05-19 15:57:30|19569||19568||19569||19568||0
1621439860000|2021-05-19 15:57:40|19569||19569||19570||19569||0
1621439870000|2021-05-19 15:57:50|19568|19540|19569|19540|19569|19540|19568|19540|0
1621439880000|2021-05-19 15:58:00|19568|19531|19534|19483|19568|19531|19534|19483|500
1621439890000|2021-05-19 15:58:10|19511|19489|19511|19483|19511|19489|19511|19483|100
1621439900000|2021-05-19 15:58:20|19528|19484|19552|19489|19552|19489|19512|19484|1164
1621439910000|2021-05-19 15:58:30|19526||19526||19526||19526||154
1621439940000|2021-05-19 15:59:00|19525|19490|19525|19489|19525|19490|19525|19489|0
1621439950000|2021-05-19 15:59:10|19524||19524||19524||19524||0
1621439960000|2021-05-19 15:59:20|19523|19490|19521|19490|19523|19490|19521|19490|0
1621440020000|2021-05-19 16:00:20|19520||19520||19520||19520||100
1621440040000|2021-05-19 16:00:40|19510||19519||19519||19510||100
1621440050000|2021-05-19 16:00:50|19520||19520||19520||19520||0
1621440060000|2021-05-19 16:01:00|19526|19491|19569|19512|19570|19512|19526|19491|560
1621440070000|2021-05-19 16:01:10||19535||19535||19535||19535|100
1621440080000|2021-05-19 16:01:20|19568|19542|19583|19553|19583|19564|19568|19542|1900
1621440090000|2021-05-19 16:01:30|||||||||100
1621440100000|2021-05-19 16:01:40|19582|19554|19580|19553|19583|19554|19579|19553|100
1621440110000|2021-05-19 16:01:50|19574|19537|19575|19526|19580|19570|19566|19520|1025
1621440120000|2021-05-19 16:02:00|19550|19538|19550|19526|19550|19538|19550|19526|0
1621440140000|2021-05-19 16:02:20|||||||||100
1621440150000|2021-05-19 16:02:30||19504||19509||19510||19504|0
1621440160000|2021-05-19 16:02:40||19505||19505||19509||19505|0
1621440170000|2021-05-19 16:02:50||19506||19506||19506||19506|0
1621440180000|2021-05-19 16:03:00||19510||19510||19516||19510|100
1621440190000|2021-05-19 16:03:10||19511||19510||19511||19510|220
1621440210000|2021-05-19 16:03:30|19549|19487|19549|19487|19549|19487|19541|19487|100
1621440220000|2021-05-19 16:03:40||19488||19488||19488||19488|0
1621440230000|2021-05-19 16:03:50|19542|19493|19542|19490|19542|19493|19541|19488|0
1621440240000|2021-05-19 16:04:00|19530|19478|19541|19490|19542|19490|19530|19478|100
1621440250000|2021-05-19 16:04:10|19529|19491|19528|19490|19529|19491|19528|19490|0
1621440260000|2021-05-19 16:04:20|19500|19469|19499|19463|19500|19490|19499|19463|300
1621440270000|2021-05-19 16:04:30|19500|19464|19497|19465|19500|19465|19497|19464|137
1621440280000|2021-05-19 16:04:40||19463||19463||19466||19463|0
1621440290000|2021-05-19 16:04:50|19499||19499||19499||19499||100
1621440300000|2021-05-19 16:05:00||19465||19466||19466||19465|100
1621440320000|2021-05-19 16:05:20|19500|19473|19541|19483|19541|19483|19500|19473|1258
1621440330000|2021-05-19 16:05:30|19529|19484|19529|19485|19529|19485|19529|19484|0
1621440340000|2021-05-19 16:05:40|19528||19528||19528||19528||0
1621440360000|2021-05-19 16:06:00|19527|19486|19522|19486|19528|19486|19522|19486|200
1621440370000|2021-05-19 16:06:10|19521|19487|19522|19489|19522|19489|19521|19487|0
1621440380000|2021-05-19 16:06:20|19545||19545||19545||19545||100
1621440390000|2021-05-19 16:06:30|19529|19490|19529|19490|19529|19490|19529|19490|100
1621440400000|2021-05-19 16:06:40|19500|19471|19499|19471|19500|19471|19491|19471|500
1621440410000|2021-05-19 16:06:50|19500|19472|19522|19473|19529|19486|19500|19472|767
1621440420000|2021-05-19 16:07:00|19510|19474|19522|19487|19522|19487|19500|19473|1047
1621440430000|2021-05-19 16:07:10|19521|19488|19521|19487|19522|19488|19520|19487|100
1621440450000|2021-05-19 16:07:30|19500|19486|19500|19463|19500|19486|19500|19463|400
1621440460000|2021-05-19 16:07:40|19499|19464|19499|19463|19499|19464|19499|19463|200
1621440490000|2021-05-19 16:08:10|19498||19498||19498||19498||100
1621440510000|2021-05-19 16:08:30|||||||||100
1621440520000|2021-05-19 16:08:40||19464||19463||19464||19463|0
1621440530000|2021-05-19 16:08:50|19497|19464|19497|19464|19497|19464|19497|19464|300
1621440540000|2021-05-19 16:09:00|19490|19462|19481|19428|19490|19462|19481|19427|100
1621440550000|2021-05-19 16:09:10|19480||19480||19480||19480||0
1621440560000|2021-05-19 16:09:20|19466|19429|19466|19428|19466|19429|19466|19428|265
1621440570000|2021-05-19 16:09:30||19429||19428||19429||19428|0
1621440580000|2021-05-19 16:09:40|19465||19465||19465||19465||0
1621440590000|2021-05-19 16:09:50|19447|19404|19465|19430|19489|19430|19447|19404|738
1621440600000|2021-05-19 16:10:00|19485||19485||19485||19485||0
1621440610000|2021-05-19 16:10:10||19431||19432||19432||19431|0
1621440620000|2021-05-19 16:10:20||19433||19433||19433||19433|0
1621440630000|2021-05-19 16:10:30||19440||19449||19449||19440|200
1621440640000|2021-05-19 16:10:40|19500|19450|19500|19453|19500|19453|19495|19450|0
1621440650000|2021-05-19 16:10:50||19454||19456||19456||19454|0
1621440660000|2021-05-19 16:11:00|19499|19457|19499|19460|19499|19460|19499|19457|100
1621440680000|2021-05-19 16:11:20|19498||19499||19499||19498||100
1621440690000|2021-05-19 16:11:30|19489||19489||19489||19489||0
1621440710000|2021-05-19 16:11:50|||||||||100
1621440720000|2021-05-19 16:12:00||19461||19460||19461||19460|200
1621440730000|2021-05-19 16:12:10|19500|19461|19495|19462|19500|19462|19495|19461|200
1621440740000|2021-05-19 16:12:20|19500|19463|19500|19485|19500|19486|19500|19463|100
1621440750000|2021-05-19 16:12:30|19516|19493|19516|19500|19516|19500|19516|19493|1305
1621440760000|2021-05-19 16:12:40|19522|19501|19541|19502|19541|19502|19522|19500|1100
1621440770000|2021-05-19 16:12:50|19528|19501|19541|19502|19541|19503|19528|19501|0
1621440790000|2021-05-19 16:13:10||19503||19504||19504||19503|200
1621440800000|2021-05-19 16:13:20||19505||19505||19505||19504|0
1621440810000|2021-05-19 16:13:30|19558|19506|19550|19523|19562|19523|19549|19506|200
1621440830000|2021-05-19 16:13:50|19541|19517|19540|19493|19541|19517|19540|19488|400
1621440840000|2021-05-19 16:14:00|19550|19506|19550|19506|19550|19506|19550|19506|0
1621440850000|2021-05-19 16:14:10|19540||19540||19540||19540||0
1621440860000|2021-05-19 16:14:20|19550||19540||19550||19540||0
1621440870000|2021-05-19 16:14:30|19550||19540||19550||19540||800
1621440900000|2021-05-19 16:15:00|19550|19507|19550|19507|19550|19507|19549|19507|200
1621440910000|2021-05-19 16:15:10|19541||19538||19541||19538||0
1621440920000|2021-05-19 16:15:20|19537||19538||19538||19537||100
1621440950000|2021-05-19 16:15:50||19517||19517||19517||19517|100
1621440960000|2021-05-19 16:16:00|19550|19518|19563|19531|19563|19531|19550|19518|904
1621440970000|2021-05-19 16:16:10|19560||19563||19563||19560||0
1621440980000|2021-05-19 16:16:20|19562|19507|19563|19518|19563|19518|19559|19507|200
1621440990000|2021-05-19 16:16:30|19562||19563||19563||19562||184
1621441000000|2021-05-19 16:16:40|19550|19519|19550|19519|19550|19520|19550|19519|0
1621441010000|2021-05-19 16:16:50|19549||19550||19550||19549||600
1621441020000|2021-05-19 16:17:00|19544|19520|19550|19506|19550|19520|19543|19493|100
1621441030000|2021-05-19 16:17:10|||||||||500
1621441040000|2021-05-19 16:17:20|||||||||100
1621441050000|2021-05-19 16:17:30|19549||19550||19550||19549||1500
1621441080000|2021-05-19 16:18:00||19507||19507||19507||19507|0
1621441090000|2021-05-19 16:18:10|19545|19509|19545|19509|19545|19509|19545|19509|100
1621441100000|2021-05-19 16:18:20||19511||19511||19511||19511|0
1621441110000|2021-05-19 16:18:30|19550|19512|19563|19528|19563|19540|19550|19512|2017
1621441130000|2021-05-19 16:18:50|19560|19529|19560|19528|19560|19529|19560|19528|200
1621441140000|2021-05-19 16:19:00||19529||19529||19529||19529|0
1621441150000|2021-05-19 16:19:10|19559|19508|19550|19507|19560|19508|19549|19507|400
1621441180000|2021-05-19 16:19:40|19549|19508|19550|19507|19550|19508|19549|19507|1000
1621441190000|2021-05-19 16:19:50||19504||19504||19504||19504|0
1621441200000|2021-05-19 16:20:00||19529||19529||19529||19529|0
1621441210000|2021-05-19 16:20:10|19548|19505|19548|19496|19548|19506|19532|19495|600
1621441220000|2021-05-19 16:20:20|19547||19548||19548||19547||100
1621441230000|2021-05-19 16:20:30||19497||19498||19498||19497|0
1621441240000|2021-05-19 16:20:40|19547||19548||19548||19547||0
1621441250000|2021-05-19 16:20:50||19497||19497||19497||19497|100
1621441270000|2021-05-19 16:21:10||19487||19487||19487||19487|0
1621441280000|2021-05-19 16:21:20||19497||19497||19497||19487|250
1621441290000|2021-05-19 16:21:30|19547|19487|19547|19487|19547|19497|19547|19487|0
1621441300000|2021-05-19 16:21:40|19548|19497|19547|19498|19548|19498|19547|19487|0
1621441310000|2021-05-19 16:21:50|19548|19499|19547|19499|19548|19499|19547|19499|378
1621441320000|2021-05-19 16:22:00|19548|19501|19548|19501|19548|19501|19548|19501|0
1621441330000|2021-05-19 16:22:10|19545|19502|19548|19501|19548|19502|19545|19496|0
1621441340000|2021-05-19 16:22:20|||||||||600
1621441360000|2021-05-19 16:22:40|19520|19502|19548|19511|19548|19511|19520|19502|757
1621441370000|2021-05-19 16:22:50|19547||19547||19548||19547||100
1621441380000|2021-05-19 16:23:00|19548|19486|19530|19487|19548|19502|19528|19486|100
1621441390000|2021-05-19 16:23:10|19529|19485|19529|19485|19530|19485|19529|19485|0
1621441400000|2021-05-19 16:23:20|19530|19486|19530|19488|19530|19488|19529|19486|0
1621441410000|2021-05-19 16:23:30|19529|19500|19530|19500|19530|19500|19529|19500|0
1621441420000|2021-05-19 16:23:40|19529|19485|19530|19485|19530|19485|19529|19485|200
1621441430000|2021-05-19 16:23:50|19529||19530||19530||19529||0
1621441440000|2021-05-19 16:24:00|19529|19501|19530|19503|19530|19517|19529|19496|0
1621441450000|2021-05-19 16:24:10||19509||19509||19509||19509|0
1621441470000|2021-05-19 16:24:30|19540|19510|19547|19511|19548|19520|19540|19510|1480
1621441480000|2021-05-19 16:24:40|19540|19512|19550|19531|19550|19531|19540|19511|459
1621441490000|2021-05-19 16:24:50||19532||19511||19532||19511|1800
1621441500000|2021-05-19 16:25:00||19513||19514||19514||19513|0
1621441520000|2021-05-19 16:25:20||19525||19525||19525||19525|0
1621441530000|2021-05-19 16:25:30|19553|19526|19570|19551|19570|19551|19553|19526|1700
1621441540000|2021-05-19 16:25:40|||||||||200
1621441550000|2021-05-19 16:25:50|19580|19552|19600|19562|19600|19563|19569|19551|976
1621441560000|2021-05-19 16:26:00|19586|19563|19580|19568|19600|19581|19580|19563|932
1621441570000|2021-05-19 16:26:10|19570|19558|19570|19538|19570|19568|19570|19538|200
1621441580000|2021-05-19 16:26:20|19550|19540|19570|19550|19570|19550|19550|19540|1068
1621441590000|2021-05-19 16:26:30||19551||19551||19551||19551|0
1621441600000|2021-05-19 16:26:40|||||||||600
1621441620000|2021-05-19 16:27:00||19552||19552||19560||19551|1550
1621441630000|2021-05-19 16:27:10|||||||||100
1621441640000|2021-05-19 16:27:20|19552|19551|19552|19506|19552|19551|19552|19505|833
1621441650000|2021-05-19 16:27:30||19505||19509||19509||19505|100
1621441660000|2021-05-19 16:27:40||19510||19509||19510||19509|0
1621441670000|2021-05-19 16:27:50|19551|19510|19551|19510|19551|19510|19551|19510|450
1621441680000|2021-05-19 16:28:00||19529||19530||19530||19529|0
1621441690000|2021-05-19 16:28:10||19535||19535||19535||19535|0
1621441700000|2021-05-19 16:28:20||19530||19530||19530||19530|100
1621441720000|2021-05-19 16:28:40||19531||19531||19531||19530|0
1621441730000|2021-05-19 16:28:50||19530||19530||19530||19530|0
1621441740000|2021-05-19 16:29:00||19532||19531||19532||19531|0
1621441750000|2021-05-19 16:29:10|||||||||100
1621441760000|2021-05-19 16:29:20|19552|19532|19570|19532|19570|19532|19552|19532|518
1621441770000|2021-05-19 16:29:30|19542|19533|19570|19537|19570|19537|19542|19533|950
1621441780000|2021-05-19 16:29:40|||||||||100
1621441800000|2021-05-19 16:30:00||19538||19539||19539||19538|0
1621441820000|2021-05-19 16:30:20|19569||19570||19570||19569||0
1621441830000|2021-05-19 16:30:30|||||||||200
1621441860000|2021-05-19 16:31:00|19569|19540|19570|19540|19570|19540|19569|19540|100
1621441870000|2021-05-19 16:31:10||19539||19539||19539||19539|0
1621441890000|2021-05-19 16:31:30||19541||19541||19541||19539|100
1621441900000|2021-05-19 16:31:40||19539||19539||19539||19539|100
1621441910000|2021-05-19 16:31:50||19541||19541||19541||19541|0
1621441920000|2021-05-19 16:32:00|19569|19539|19570|19541|19570|19541|19564|19539|400
1621441930000|2021-05-19 16:32:10|19585|19542|19598|19562|19598|19562|19585|19542|993
1621441950000|2021-05-19 16:32:30|||||||||400
1621441960000|2021-05-19 16:32:40|19597|19566|19582|19532|19598|19567|19582|19532|400
1621441980000|2021-05-19 16:33:00||19534||19534||19534||19534|0
1621441990000|2021-05-19 16:33:10||19535||19535||19535||19532|0
1621442000000|2021-05-19 16:33:20||19532||19535||19535||19532|0
1621442020000|2021-05-19 16:33:40|19560|19529|19545|19521|19560|19530|19545|19521|400
1621442030000|2021-05-19 16:33:50|19540|19500|19531|19500|19540|19500|19531|19500|300
1621442040000|2021-05-19 16:34:00||19501||19500||19501||19500|0
1621442050000|2021-05-19 16:34:10|19520|19501|19520|19501|19520|19501|19520|19501|0
1621442060000|2021-05-19 16:34:20|19538|19511|19538|19502|19539|19511|19538|19502|1400
1621442070000|2021-05-19 16:34:30|19530|19508|19538|19508|19538|19508|19530|19508|100
1621442080000|2021-05-19 16:34:40|19554|19516|19538|19516|19554|19516|19538|19516|0
1621442090000|2021-05-19 16:34:50|19554|19517|19554|19517|19554|19517|19554|19517|0
1621442100000|2021-05-19 16:35:00||19520||19521||19521||19520|0
1621442110000|2021-05-19 16:35:10|||||||||300
1621442120000|2021-05-19 16:35:20|19540||19540||19540||19540||0
1621442140000|2021-05-19 16:35:40|19539|19507|19540|19501|19540|19507|19539|19501|200
1621442150000|2021-05-19 16:35:50|19524||19524||19524||19524||0
1621442170000|2021-05-19 16:36:10|19523|19495|19523|19485|19523|19495|19523|19485|400
1621442180000|2021-05-19 16:36:20|19524|19486|19524|19487|19524|19487|19524|19486|0
1621442190000|2021-05-19 16:36:30|19540||19524||19540||19524||0
1621442200000|2021-05-19 16:36:40|19521|19488|19540|19491|19540|19514|19521|19488|1500
1621442220000|2021-05-19 16:37:00||19493||19495||19495||19493|0
1621442230000|2021-05-19 16:37:10||19496||19495||19496||19495|0
1621442240000|2021-05-19 16:37:20||19497||19501||19501||19497|0
1621442270000|2021-05-19 16:37:50||19502||19503||19503||19501|0
1621442280000|2021-05-19 16:38:00|19535|19501|19535|19501|19535|19502|19535|19501|400
1621442300000|2021-05-19 16:38:20|||||||||100
1621442320000|2021-05-19 16:38:40|19540|19511|19540|19511|19540|19523|19540|19510|100
1621442330000|2021-05-19 16:38:50||19510||19510||19510||19510|0
1621442340000|2021-05-19 16:39:00|19557|19511|19560|19526|19560|19526|19557|19511|1125
1621442370000|2021-05-19 16:39:30|19559|19512|19560|19511|19560|19512|19550|19511|700
1621442380000|2021-05-19 16:39:40|19550|19512|19560|19512|19560|19512|19550|19512|0
1621442390000|2021-05-19 16:39:50||19511||19511||19511||19511|0
1621442400000|2021-05-19 16:40:00|19559|19512|19560|19507|19560|19513|19559|19500|180
1621442410000|2021-05-19 16:40:10||19500||19500||19512||19500|0
1621442420000|2021-05-19 16:40:20|19559|19501|19560|19500|19560|19501|19559|19500|100
1621442430000|2021-05-19 16:40:30||19512||19501||19512||19500|0
1621442440000|2021-05-19 16:40:40|19559|19507|19559|19507|19559|19512|19559|19501|100
1621442450000|2021-05-19 16:40:50|19558|19512|19559|19507|19559|19512|19558|19507|0
1621442460000|2021-05-19 16:41:00||19513||19507||19514||19507|300
1621442470000|2021-05-19 16:41:10|19551||19551||19551||19551||0
1621442480000|2021-05-19 16:41:20|19550||19551||19551||19550||0
1621442490000|2021-05-19 16:41:30|19550|19515|19551|19515|19551|19516|19550|19508|500
1621442500000|2021-05-19 16:41:40||19508||19508||19508||19508|0
1621442510000|2021-05-19 16:41:50|||||||||271
1621442520000|2021-05-19 16:42:00|19550||19550||19550||19550||0
1621442530000|2021-05-19 16:42:10|||||||||1500
1621442550000|2021-05-19 16:42:30|19549|19509|19529|19516|19550|19516|19529|19508|0
1621442560000|2021-05-19 16:42:40|19530|19517|19539|19518|19550|19518|19530|19517|898
1621442570000|2021-05-19 16:42:50||19516||19516||19516||19516|0
1621442580000|2021-05-19 16:43:00||19519||19519||19519||19519|0
1621442590000|2021-05-19 16:43:10||19508||19508||19508||19508|0
1621442620000|2021-05-19 16:43:40||19520||19508||19520||19508|0
1621442640000|2021-05-19 16:44:00||19520||19508||19520||19508|0
1621442650000|2021-05-19 16:44:10|19538|19509|19539|19509|19539|19509|19538|19509|200
1621442680000|2021-05-19 16:44:40|19538|19508|19530|19510|19539|19510|19530|19508|1308
1621442690000|2021-05-19 16:44:50|19550|19511|19550|19511|19550|19511|19550|19511|100
1621442700000|2021-05-19 16:45:00|19540||19539||19540||19538||0
1621442710000|2021-05-19 16:45:10|19538|19508|19539|19508|19539|19508|19538|19508|0
1621442730000|2021-05-19 16:45:30||19512||19510||19512||19510|0
1621442770000|2021-05-19 16:46:10|19528||19528||19528||19528||900
1621442810000|2021-05-19 16:46:50|19527|19509|19519|19463|19528|19509|19519|19463|2100
1621442820000|2021-05-19 16:47:00|19518|19464|19518|19464|19518|19464|19518|19464|0
1621442840000|2021-05-19 16:47:20|19499|19446|19499|19446|19499|19446|19499|19446|0
1621442860000|2021-05-19 16:47:40|19498|19447|19499|19446|19499|19447|19498|19446|400
1621442870000|2021-05-19 16:47:50|19498|19447|19480|19449|19498|19449|19479|19447|0
1621442880000|2021-05-19 16:48:00|19464|19448|19480|19458|19480|19458|19464|19448|832
1621442890000|2021-05-19 16:48:10|19484|19459|19484|19458|19495|19459|19484|19458|500
1621442900000|2021-05-19 16:48:20|19483|19459|19483|19459|19483|19459|19483|19448|250
1621442910000|2021-05-19 16:48:30|19498|19460|19498|19460|19498|19460|19498|19460|0
1621442920000|2021-05-19 16:48:40|19497|19459|19498|19460|19498|19461|19497|19459|200
1621442930000|2021-05-19 16:48:50||19461||19461||19461||19461|100
1621442940000|2021-05-19 16:49:00||19462||19462||19462||19460|100
1621442950000|2021-05-19 16:49:10|||||||||200
1621442960000|2021-05-19 16:49:20|19492|19470|19492|19471|19492|19471|19492|19470|0
1621442970000|2021-05-19 16:49:30|19491|19472|19489|19470|19492|19472|19489|19470|1206
1621442980000|2021-05-19 16:49:40|||||||||1900
1621442990000|2021-05-19 16:49:50|||||||||800
1621443000000|2021-05-19 16:50:00||19471||19471||19472||19471|100
1621443010000|2021-05-19 16:50:10|19488|19459|19489|19461|19489|19461|19488|19459|0
1621443020000|2021-05-19 16:50:20|19488|19459|19488|19460|19488|19460|19488|19459|810
1621443030000|2021-05-19 16:50:30|19487|19461|19479|19462|19488|19462|19479|19460|0
1621443040000|2021-05-19 16:50:40|19496|19469|19497|19462|19497|19469|19496|19462|917
1621443050000|2021-05-19 16:50:50|19496||19497||19497||19496||0
1621443060000|2021-05-19 16:51:00||19464||19464||19464||19464|100
1621443080000|2021-05-19 16:51:20|19496|19466|19497|19467|19497|19467|19496|19466|0
1621443090000|2021-05-19 16:51:30||19466||19466||19466||19466|100
1621443100000|2021-05-19 16:51:40|19496|19462|19471|19444|19497|19466|19450|19444|1230
1621443110000|2021-05-19 16:51:50|19470|19442|19447|19429|19471|19444|19447|19429|1400
1621443120000|2021-05-19 16:52:00|19449|19408|19442|19414|19449|19414|19441|19402|300
1621443140000|2021-05-19 16:52:20|19441||19442||19442||19441||415
1621443150000|2021-05-19 16:52:30|19450|19415|19488|19430|19488|19430|19450|19415|879
1621443160000|2021-05-19 16:52:40|19489|19432|19489|19432|19489|19432|19489|19432|300
1621443170000|2021-05-19 16:52:50|19488|19434|19489|19450|19489|19450|19488|19434|0
1621443180000|2021-05-19 16:53:00|||||||||100
1621443200000|2021-05-19 16:53:20|19476|19434|19474|19435|19476|19435|19474|19434|0
1621443210000|2021-05-19 16:53:30|19475|19422|19474|19425|19475|19425|19474|19422|0
1621443240000|2021-05-19 16:54:00|19450|19426|19473|19425|19473|19426|19450|19425|1006
1621443270000|2021-05-19 16:54:30|19472|19426|19472|19426|19472|19426|19472|19426|100
1621443280000|2021-05-19 16:54:40|19471||19471||19471||19471||0
1621443290000|2021-05-19 16:54:50||19427||19427||19427||19427|0
1621443310000|2021-05-19 16:55:10|19475||19475||19475||19475||0
1621443330000|2021-05-19 16:55:30|19474||19474||19474||19474||0
1621443340000|2021-05-19 16:55:40|19475||19475||19475||19475||100
1621443350000|2021-05-19 16:55:50|19474|19450|19474|19427|19475|19450|19474|19427|0
1621443400000|2021-05-19 16:56:40|19473|19428|19473|19450|19474|19450|19473|19428|400
1621443410000|2021-05-19 16:56:50|19474||19474||19474||19473||0
1621443420000|2021-05-19 16:57:00|19473|19422|19462|19427|19474|19427|19462|19422|100
1621443430000|2021-05-19 16:57:10|19461|19428|19462|19429|19462|19429|19461|19428|300
1621443440000|2021-05-19 16:57:20|19460|19431|19460|19433|19460|19433|19459|19431|0
1621443450000|2021-05-19 16:57:30|19459|19432|19458|19415|19459|19432|19458|19414|0
1621443460000|2021-05-19 16:57:40|19457|19414|19457|19415|19457|19415|19457|19414|0
1621443470000|2021-05-19 16:57:50|19447|19416|19447|19415|19447|19416|19447|19415|0
1621443480000|2021-05-19 16:58:00|19446|19414|19447|19391|19447|19414|19446|19391|100
1621443490000|2021-05-19 16:58:10||19400||19400||19400||19400|750
1621443500000|2021-05-19 16:58:20|19446|19402|19425|19403|19446|19403|19425|19402|0
1621443510000|2021-05-19 16:58:30|19424|19402|19425|19403|19425|19403|19424|19402|640
1621443520000|2021-05-19 16:58:40|19424|19404|19401|19353|19425|19404|19401|19342|1270
1621443530000|2021-05-19 16:58:50|19424|19365|19417|19373|19424|19395|19407|19365|200
1621443540000|2021-05-19 16:59:00|19416|19370|19415|19374|19416|19375|19415|19370|0
1621443550000|2021-05-19 16:59:10||19375||19375||19375||19375|0
1621443560000|2021-05-19 16:59:20||19401||19401||19401||19401|250
1621443570000|2021-05-19 16:59:30|19417|19400|19425|19400|19444|19408|19417|19400|1000
1621443580000|2021-05-19 16:59:40|19426|19401|19444|19401|19444|19401|19426|19401|0
1621443600000|2021-05-19 17:00:00|||||||||200
1621443620000|2021-05-19 17:00:20|19443|19402|19444|19404|19444|19404|19443|19402|0
1621443630000|2021-05-19 17:00:30||19402||19406||19407||19402|0
1621443640000|2021-05-19 17:00:40|19443|19400|19425|19402|19443|19402|19425|19400|300
1621443670000|2021-05-19 17:01:10|19426|19403|19467|19415|19467|19416|19426|19403|1940
1621443680000|2021-05-19 17:01:20|19474|19402|19473|19403|19474|19403|19473|19402|0
1621443690000|2021-05-19 17:01:30|19474|19402|19474|19402|19474|19402|19474|19402|100
1621443700000|2021-05-19 17:01:40|19473|19404|19474|19404|19474|19405|19473|19402|500
1621443710000|2021-05-19 17:01:50|19473|19407|19473|19406|19473|19407|19473|19406|200
1621443720000|2021-05-19 17:02:00|19474|19408|19473|19415|19474|19415|19472|19408|200
1621443730000|2021-05-19 17:02:10|19497|19416|19499|19474|19499|19474|19497|19416|3267
1621443740000|2021-05-19 17:02:20|19498|19473|19499|19473|19499|19474|19498|19473|920
1621443750000|2021-05-19 17:02:30|19498|19452|19498|19450|19498|19453|19498|19450|1000
1621443760000|2021-05-19 17:02:40|19470|19461|19499|19461|19499|19461|19470|19461|1120
1621443780000|2021-05-19 17:03:00|19498||19499||19499||19498||0
1621443790000|2021-05-19 17:03:10||19451||19451||19451||19451|0
1621443800000|2021-05-19 17:03:20|||||||||102
1621443830000|2021-05-19 17:03:50||19460||19460||19460||19460|0
1621443840000|2021-05-19 17:04:00|19498|19469|19499|19450|19499|19479|19498|19450|200
1621443850000|2021-05-19 17:04:10||19451||19450||19451||19450|0
1621443890000|2021-05-19 17:04:50|||||||||350
1621443900000|2021-05-19 17:05:00||19451||19451||19451||19451|0
1621443910000|2021-05-19 17:05:10|||||||||120
1621443920000|2021-05-19 17:05:20||19452||19451||19452||19451|2100
1621443970000|2021-05-19 17:06:10|19495|19452|19495|19469|19495|19469|19495|19452|0
1621443990000|2021-05-19 17:06:30|19494|19475|19495|19475|19495|19475|19494|19475|0
1621444000000|2021-05-19 17:06:40|19500|19484|19529|19490|19529|19490|19500|19470|600
1621444010000|2021-05-19 17:06:50|19528|19500|19546|19500|19546|19500|19528|19500|0
1621444020000|2021-05-19 17:07:00|19560|19506|19560|19501|19560|19514|19560|19501|0
1621444050000|2021-05-19 17:07:30|19559|19502|19544|19501|19559|19502|19544|19501|200
1621444060000|2021-05-19 17:07:40||19502||19502||19502||19502|100
1621444080000|2021-05-19 17:08:00||19503||19503||19503||19503|0
1621444100000|2021-05-19 17:08:20||19505||19505||19505||19505|0
1621444110000|2021-05-19 17:08:30||19524||19524||19524||19524|0
1621444120000|2021-05-19 17:08:40|||||||||100
1621444140000|2021-05-19 17:09:00|19543|19506|19544|19505|19544|19506|19543|19505|300
1621444180000|2021-05-19 17:09:40|19543|19506|19544|19506|19544|19506|19543|19506|100
1621444210000|2021-05-19 17:10:10|19550|19507|19550|19507|19550|19507|19550|19506|0
1621444220000|2021-05-19 17:10:20|19559|19508|19576|19529|19576|19529|19556|19507|1715
1621444240000|2021-05-19 17:10:40||19530||19530||19530||19530|0
1621444250000|2021-05-19 17:10:50|19559|19541|19576|19541|19576|19541|19559|19541|0
1621444260000|2021-05-19 17:11:00|19575|19542|19559|19514|19576|19542|19553|19508|300
1621444270000|2021-05-19 17:11:10|19558||19559||19559||19558||0
1621444280000|2021-05-19 17:11:20||19515||19516||19516||19515|0
1621444310000|2021-05-19 17:11:50|19558|19514|19559|19519|19560|19519|19538|19488|1700
1621444320000|2021-05-19 17:12:00|19560|19520|19559|19521|19560|19521|19559|19518|300
1621444330000|2021-05-19 17:12:10|19558|19522|19542|19520|19559|19527|19542|19520|5625
1621444340000|2021-05-19 17:12:20|19541|19497|19538|19488|19542|19497|19538|19488|2842
1621444350000|2021-05-19 17:12:30|19537|19496|19538|19488|19538|19501|19537|19488|900
1621444360000|2021-05-19 17:12:40||19495||19502||19502||19495|100
1621444370000|2021-05-19 17:12:50|19537|19503|19538|19503|19538|19504|19537|19503|300
1621444380000|2021-05-19 17:13:00|19537|19501|19537|19501|19537|19504|19537|19501|1300
1621444390000|2021-05-19 17:13:10|19538||19538||19538||19538||100
1621444400000|2021-05-19 17:13:20|19537|19502|19538|19503|19538|19503|19537|19501|800
1621444410000|2021-05-19 17:13:30|19521||19521||19521||19521||4852
1621444420000|2021-05-19 17:13:40|19513|19501|19505|19470|19513|19501|19505|19469|940
1621444430000|2021-05-19 17:13:50|19519||19519||19519||19519||500
1621444440000|2021-05-19 17:14:00|19500|19471|19500|19472|19500|19472|19500|19471|0
1621444450000|2021-05-19 17:14:10|||||||||100
1621444470000|2021-05-19 17:14:30|19499|19473|19500|19473|19500|19478|19499|19472|8302
1621444480000|2021-05-19 17:14:40|19494|19472|19473|19443|19494|19472|19473|19443|1595
1621444490000|2021-05-19 17:14:50|||||||||744
1621444500000|2021-05-19 17:15:00|19472|19444|19455|19425|19473|19445|19454|19424|1100
1621444510000|2021-05-19 17:15:10|19449|19424|19480|19408|19480|19424|19425|19377|3197
1621444520000|2021-05-19 17:15:20|19479||19481||19481||19479||300
1621444530000|2021-05-19 17:15:30|19480|19413|19480|19418|19480|19418|19480|19413|200
1621444540000|2021-05-19 17:15:40|19465|19419|19465|19419|19465|19419|19465|19418|0
1621444550000|2021-05-19 17:15:50|19464|19425|19465|19425|19465|19425|19464|19425|1077
1621444560000|2021-05-19 17:16:00|19458|19408|19463|19397|19463|19409|19448|19392|0
1621444570000|2021-05-19 17:16:10||19392||19425||19425||19392|0
1621444580000|2021-05-19 17:16:20|||||||||150
1621444590000|2021-05-19 17:16:30|19465|19431|19473|19430|19473|19432|19465|19430|0
1621444600000|2021-05-19 17:16:40|19454|19435|19473|19409|19473|19435|19454|19401|200
1621444620000|2021-05-19 17:17:00||19421||19422||19422||19421|100
1621444630000|2021-05-19 17:17:10||19428||19420||19428||19420|200
1621444640000|2021-05-19 17:17:20||19421||19421||19421||19421|100
1621444650000|2021-05-19 17:17:30|19470||19470||19470||19470||0
1621444660000|2021-05-19 17:17:40|19469|19422|19470|19426|19470|19426|19469|19421|0
1621444670000|2021-05-19 17:17:50||19420||19420||19420||19420|0
1621444680000|2021-05-19 17:18:00|19469|19428|19469|19429|19469|19429|19469|19428|0
1621444690000|2021-05-19 17:18:10||19437||19429||19437||19429|0
1621444700000|2021-05-19 17:18:20|19454|19430|19454|19431|19454|19431|19454|19430|0
1621444710000|2021-05-19 17:18:30||19430||19435||19435||19430|0
1621444730000|2021-05-19 17:18:50|19453|19420|19437|19420|19453|19420|19437|19420|600
1621444740000|2021-05-19 17:19:00|19453|19429|19467|19421|19467|19429|19453|19421|400
1621444750000|2021-05-19 17:19:10|19466|19422|19466|19431|19467|19431|19455|19421|100
1621444760000|2021-05-19 17:19:20|19465|19430|19465|19420|19465|19430|19464|19420|0
1621444770000|2021-05-19 17:19:30|19449||19449||19449||19449||0
1621444780000|2021-05-19 17:19:40||19425||19425||19425||19425|0
1621444790000|2021-05-19 17:19:50|19442|19430|19442|19420|19442|19430|19442|19420|200
1621444800000|2021-05-19 17:20:00||19425||19425||19425||19425|0
1621444810000|2021-05-19 17:20:10||19430||19430||19430||19430|0
1621444820000|2021-05-19 17:20:20|19440|19425|19440|19425|19440|19430|19440|19425|100
1621444830000|2021-05-19 17:20:30||19430||19430||19430||19430|100
1621444840000|2021-05-19 17:20:40||19431||19431||19431||19431|100
1621444850000|2021-05-19 17:20:50|19436|19430|19429|19402|19436|19430|19429|19402|600
1621444860000|2021-05-19 17:21:00|19436|19404|19436|19404|19436|19404|19436|19404|100
1621444880000|2021-05-19 17:21:20||19410||19410||19410||19410|0
1621444890000|2021-05-19 17:21:30|19429|19416|19436|19400|19436|19421|19429|19400|800
1621444910000|2021-05-19 17:21:50|19435||19436||19436||19435||100
1621444920000|2021-05-19 17:22:00||19405||19405||19405||19405|0
1621444930000|2021-05-19 17:22:10||19407||19406||19407||19406|0
1621444940000|2021-05-19 17:22:20|||||||||100
1621444950000|2021-05-19 17:22:30|19435|19416|19436|19415|19436|19416|19435|19415|100
1621444960000|2021-05-19 17:22:40|19435|19421|19435|19420|19435|19421|19435|19420|100
1621444970000|2021-05-19 17:22:50|19427|19400|19427|19400|19427|19401|19427|19400|395
1621445000000|2021-05-19 17:23:20||19401||19400||19401||19400|0
1621445040000|2021-05-19 17:24:00|19416|19381|19400|19370|19416|19381|19400|19370|1011
1621445050000|2021-05-19 17:24:10|19399|19371|19399|19362|19400|19371|19399|19358|500
1621445060000|2021-05-19 17:24:20|19395|19358|19394|19358|19395|19362|19394|19358|1100
1621445070000|2021-05-19 17:24:30|19393|19368|19382|19358|19393|19368|19382|19358|0
1621445090000|2021-05-19 17:24:50|19367|19362|19382|19362|19382|19362|19367|19362|500
1621445100000|2021-05-19 17:25:00|||||||||100
1621445110000|2021-05-19 17:25:10|19394|19363|19400|19382|19400|19382|19394|19363|709
1621445120000|2021-05-19 17:25:20|19406|19383|19406|19383|19406|19383|19406|19383|100
1621445130000|2021-05-19 17:25:30|||||||||200
1621445140000|2021-05-19 17:25:40||19395||19395||19395||19395|0
1621445150000|2021-05-19 17:25:50|19401|19383|19401|19383|19401|19383|19401|19383|200
1621445160000|2021-05-19 17:26:00|19406|19387|19406|19387|19406|19387|19406|19387|100
1621445170000|2021-05-19 17:26:10||19390||19390||19390||19390|0
1621445180000|2021-05-19 17:26:20|19407|19391|19420|19400|19420|19400|19407|19391|300
1621445190000|2021-05-19 17:26:30|19444|19401|19443|19401|19444|19401|19443|19401|300
1621445200000|2021-05-19 17:26:40|19448|19400|19455|19403|19455|19403|19448|19400|0
1621445210000|2021-05-19 17:26:50||19404||19405||19405||19404|0
1621445220000|2021-05-19 17:27:00|19454|19406|19455|19406|19455|19407|19454|19406|0
1621445250000|2021-05-19 17:27:30|19453||19455||19455||19453||100
1621445270000|2021-05-19 17:27:50|19454||19454||19454||19454||0
1621445310000|2021-05-19 17:28:30||19410||19404||19410||19404|0
1621445340000|2021-05-19 17:29:00||19406||19390||19406||19390|100
1621445360000|2021-05-19 17:29:20||19391||19391||19391||19391|0
1621445370000|2021-05-19 17:29:30||19392||19410||19410||19392|0
1621445400000|2021-05-19 17:30:00||19406||19406||19406||19406|0
1621445410000|2021-05-19 17:30:10|19453|19410|19454|19405|19454|19410|19453|19405|100
1621445440000|2021-05-19 17:30:40|19453|19406|19454|19410|19454|19410|19453|19405|100
1621445450000|2021-05-19 17:30:50||19406||19406||19410||19406|0
1621445460000|2021-05-19 17:31:00||19410||19406||19410||19406|0
1621445490000|2021-05-19 17:31:30|19450|19390|19450|19391|19450|19391|19450|19390|0
1621445500000|2021-05-19 17:31:40||19390||19390||19391||19390|0
1621445510000|2021-05-19 17:31:50||19398||19398||19398||19398|100
1621445520000|2021-05-19 17:32:00|19452||19454||19454||19452||0
1621445540000|2021-05-19 17:32:20||19399||19398||19399||19398|0
1621445550000|2021-05-19 17:32:30||19402||19402||19402||19402|0
1621445560000|2021-05-19 17:32:40||19403||19414||19414||19403|0
1621445570000|2021-05-19 17:32:50||19415||19414||19415||19414|200
1621445580000|2021-05-19 17:33:00|19453|19415|19454|19414|19454|19415|19453|19414|0
1621445590000|2021-05-19 17:33:10|19453|19402|19454|19402|19454|19403|19453|19402|1000
1621445600000|2021-05-19 17:33:20|19453|19398|19471|19400|19471|19400|19428|19398|1600
1621445610000|2021-05-19 17:33:30|19468|19401|19460|19403|19468|19404|19460|19400|300
1621445620000|2021-05-19 17:33:40|19459|19401|19459|19401|19459|19401|19459|19401|100
1621445630000|2021-05-19 17:33:50|19458|19402|19458|19403|19459|19403|19458|19402|350
1621445640000|2021-05-19 17:34:00||19401||19398||19401||19398|100
1621445650000|2021-05-19 17:34:10|19459|19399|19458|19398|19459|19403|19458|19398|100
1621445660000|2021-05-19 17:34:20|19459||19459||19459||19459||0
1621445670000|2021-05-19 17:34:30|19458||19458||19458||19458||100
1621445690000|2021-05-19 17:34:50|19457|19387|19420|19350|19457|19387|19373|19332|1972
1621445700000|2021-05-19 17:35:00||19351||19352||19352||19351|0
1621445710000|2021-05-19 17:35:10|19418|19353|19418|19353|19418|19353|19417|19353|900
1621445720000|2021-05-19 17:35:20|19417|19354|19419|19356|19420|19356|19417|19354|1600
1621445730000|2021-05-19 17:35:30|19418|19354|19416|19357|19418|19359|19416|19354|0
1621445740000|2021-05-19 17:35:40||19358||19358||19358||19358|0
1621445750000|2021-05-19 17:35:50|19400|19359|19416|19360|19416|19360|19400|19357|0
1621445760000|2021-05-19 17:36:00|19417|19361|19416|19362|19417|19362|19416|19360|0
1621445770000|2021-05-19 17:36:10|19417|19363|19416|19363|19417|19364|19416|19362|0
1621445780000|2021-05-19 17:36:20|19417|19364|19445|19392|19446|19393|19417|19364|0
1621445790000|2021-05-19 17:36:30|19446|19393|19446|19393|19446|19393|19445|19392|0
1621445800000|2021-05-19 17:36:40|19460|19392|19459|19393|19460|19393|19459|19392|0
1621445810000|2021-05-19 17:36:50|19460||19459||19460||19459||0
1621445820000|2021-05-19 17:37:00||19394||19394||19394||19394|0
1621445830000|2021-05-19 17:37:10|19450|19405|19451|19404|19451|19405|19450|19403|0
1621445840000|2021-05-19 17:37:20|19450|19405|19450|19405|19461|19407|19450|19404|0
1621445850000|2021-05-19 17:37:30|19451|19406|19451|19407|19451|19408|19450|19404|0
1621445860000|2021-05-19 17:37:40|19450|19409|19450|19408|19451|19409|19450|19408|0
1621445870000|2021-05-19 17:37:50|19451|19409|19450|19408|19451|19409|19450|19408|0
1621445880000|2021-05-19 17:38:00|19451|19409|19460|19408|19461|19409|19440|19408|0
1621445890000|2021-05-19 17:38:10|19461|19409|19460|19414|19461|19415|19460|19409|0
1621445910000|2021-05-19 17:38:30|19461|19415|19461|19415|19461|19415|19461|19415|0
1621445930000|2021-05-19 17:38:50|19460|19414|19460|19414|19460|19414|19460|19414|0
1621445940000|2021-05-19 17:39:00|19461|19415|19461|19415|19461|19415|19461|19415|0
1621445950000|2021-05-19 17:39:10|19460|19414|19451|19417|19460|19417|19450|19414|0
1621445960000|2021-05-19 17:39:20|19450|19416|19450|19416|19451|19417|19450|19416|100
1621445980000|2021-05-19 17:39:40|19451|19417|19450|19416|19451|19417|19450|19416|0
1621445990000|2021-05-19 17:39:50|19451|19417|19451|19417|19451|19417|19451|19417|102
1621446000000|2021-05-19 17:40:00|19450||19450||19450||19450||0
1621446010000|2021-05-19 17:40:10|||||||||100
1621446040000|2021-05-19 17:40:40|19451||19451||19451||19450||0
1621446050000|2021-05-19 17:40:50|19450||19450||19450||19450||0
1621446060000|2021-05-19 17:41:00|19451|19399|19450|19399|19451|19401|19450|19399|0
1621446070000|2021-05-19 17:41:10|19451|19400|19450|19399|19451|19400|19450|19399|0
1621446080000|2021-05-19 17:41:20|19451|19400|19449|19390|19451|19400|19449|19390|0
1621446100000|2021-05-19 17:41:40|19450||19451||19451||19447||0
1621446110000|2021-05-19 17:41:50|19450||19450||19450||19450||0
1621446120000|2021-05-19 17:42:00|19451||19451||19451||19451||0
1621446130000|2021-05-19 17:42:10|19450|19391|19451|19390|19451|19392|19450|19390|0
1621446140000|2021-05-19 17:42:20|19450|19403|19451|19403|19451|19403|19450|19402|0
1621446150000|2021-05-19 17:42:30|19450|19402|19450|19402|19450|19402|19450|19402|0
1621446160000|2021-05-19 17:42:40|19451|19403|19450|19402|19451|19403|19450|19402|0
1621446180000|2021-05-19 17:43:00||19403||19402||19403||19402|0
1621446190000|2021-05-19 17:43:10|19451|19405|19451|19406|19451|19406|19450|19405|0
1621446200000|2021-05-19 17:43:20|19450|19405|19451|19406|19451|19406|19450|19405|0
1621446210000|2021-05-19 17:43:30|19450||19450||19450||19450||0
1621446220000|2021-05-19 17:43:40|19451||19451||19451||19450||0
1621446230000|2021-05-19 17:43:50|19450||19450||19450||19450||0
1621446240000|2021-05-19 17:44:00|19451||19450||19451||19450||200
1621446260000|2021-05-19 17:44:20|19451|19416|19451|19416|19451|19416|19450|19416|600
1621446270000|2021-05-19 17:44:30|19450|19417|19449|19406|19451|19417|19449|19406|100
1621446280000|2021-05-19 17:44:40|19450|19407|19449|19407|19450|19408|19449|19407|0
1621446290000|2021-05-19 17:44:50|19450|19408|19450|19410|19450|19410|19450|19408|0
1621446300000|2021-05-19 17:45:00|19449|19409|19450|19410|19450|19410|19449|19409|0
1621446310000|2021-05-19 17:45:10|19449|19409|19460|19411|19461|19412|19449|19409|0
1621446330000|2021-05-19 17:45:30|19461|19412|19460|19411|19461|19412|19460|19411|0
1621446340000|2021-05-19 17:45:40|19461|19412|19451|19412|19461|19412|19451|19412|0
1621446350000|2021-05-19 17:45:50|19450|19411|19451|19412|19451|19412|19450|19411|0
1621446360000|2021-05-19 17:46:00|19450|19411|19451|19412|19451|19412|19450|19411|0
1621446370000|2021-05-19 17:46:10|19450|19411|19450|19411|19451|19411|19450|19410|0
1621446380000|2021-05-19 17:46:20|19451|19412|19451|19412|19451|19412|19451|19410|0
1621446390000|2021-05-19 17:46:30|19450|19411|19450|19412|19461|19413|19450|19411|0
1621446400000|2021-05-19 17:46:40|19441|19413|19441|19412|19442|19413|19441|19412|0
1621446430000|2021-05-19 17:47:10|19440|19413|19441|19413|19441|19413|19440|19413|0
1621446440000|2021-05-19 17:47:20|19440|19412|19442|19413|19442|19413|19440|19412|0
1621446450000|2021-05-19 17:47:30|19441|19412|19450|19413|19461|19428|19441|19412|0
1621446460000|2021-05-19 17:47:40|19451|19416|19450|19413|19451|19416|19450|19413|0
1621446470000|2021-05-19 17:47:50|19451||19450||19451||19450||0
1621446480000|2021-05-19 17:48:00|19451||19451||19451||19450||0
1621446500000|2021-05-19 17:48:20|19450|19416|19450|19416|19450|19416|19450|19416|0
1621446510000|2021-05-19 17:48:30|19451|19427|19451|19413|19451|19427|19450|19413|0
1621446520000|2021-05-19 17:48:40|19450|19427|19451|19413|19451|19428|19450|19413|0
1621446530000|2021-05-19 17:48:50|19450|19415|19450|19415|19450|19415|19450|19415|0
1621446540000|2021-05-19 17:49:00|19451|19413|19440|19420|19451|19420|19439|19413|0
1621446550000|2021-05-19 17:49:10|||||||||200
1621446560000|2021-05-19 17:49:20|19439||19440||19440||19439||100
1621446570000|2021-05-19 17:49:30|19439||19440||19440||19439||0
1621446580000|2021-05-19 17:49:40|19439|19419|19440|19421|19440|19421|19439|19419|0
1621446590000|2021-05-19 17:49:50|19439|19422|19431|19413|19440|19422|19431|19413|0
1621446600000|2021-05-19 17:50:00|19432|19414|19439|19414|19440|19414|19432|19413|0
1621446610000|2021-05-19 17:50:10|19438|19413|19450|19415|19461|19421|19438|19413|1743
1621446620000|2021-05-19 17:50:20|19460|19421|19450|19424|19461|19424|19449|19421|0
1621446630000|2021-05-19 17:50:30|||||||||100
1621446660000|2021-05-19 17:51:00|19437|19415|19437|19415|19437|19415|19437|19415|300
1621446670000|2021-05-19 17:51:10||19416||19415||19416||19415|100
1621446680000|2021-05-19 17:51:20||19416||19416||19416||19416|0
1621446690000|2021-05-19 17:51:30||19415||19415||19416||19415|0
1621446720000|2021-05-19 17:52:00|19436|19417|19437|19416|19437|19417|19436|19416|0
1621446760000|2021-05-19 17:52:40|19441|19420|19450|19438|19450|19438|19441|19420|555
1621446770000|2021-05-19 17:52:50|19460|19449|19495|19460|19495|19460|19460|19449|1100
1621446780000|2021-05-19 17:53:00|19498|19464|19497|19464|19498|19464|19497|19464|500
1621446790000|2021-05-19 17:53:10|19498||19498||19498||19498||300
1621446800000|2021-05-19 17:53:20|19509||19500||19515||19500||100
1621446810000|2021-05-19 17:53:30|||||||||100
1621446830000|2021-05-19 17:53:50|19492|19465|19500|19457|19500|19465|19492|19456|2300
1621446840000|2021-05-19 17:54:00|19495||19495||19500||19495||0
1621446850000|2021-05-19 17:54:10||19458||19457||19458||19457|100
1621446880000|2021-05-19 17:54:40||19458||19458||19458||19458|0
1621446890000|2021-05-19 17:54:50|19494||19495||19495||19494||0
1621446900000|2021-05-19 17:55:00||19464||19458||19464||19458|100
1621446910000|2021-05-19 17:55:10|19494|19459|19495|19459|19495|19459|19494|19459|100
1621446930000|2021-05-19 17:55:30|||||||||100
1621446940000|2021-05-19 17:55:40|19494|19449|19495|19449|19495|19449|19494|19449|0
1621446960000|2021-05-19 17:56:00|19493|19459|19493|19449|19493|19460|19492|19449|200
1621446970000|2021-05-19 17:56:10|19492||19492||19492||19492||0
1621447020000|2021-05-19 17:57:00|19491|19450|19492|19449|19492|19450|19491|19449|100
1621447050000|2021-05-19 17:57:30|19487|19450|19487|19450|19487|19450|19487|19450|0
1621447080000|2021-05-19 17:58:00|19481|19451|19470|19451|19487|19452|19470|19451|700
1621447120000|2021-05-19 17:58:40|||||||||100
1621447130000|2021-05-19 17:58:50|||||||||100
1621447140000|2021-05-19 17:59:00|||||||||100
1621447180000|2021-05-19 17:59:40|19469|19450|19473|19445|19484|19450|19469|19427|800
1621447190000|2021-05-19 17:59:50|19474||19474||19474||19474||100
1621447200000|2021-05-19 18:00:00||19446||19446||19446||19446|0
1621447240000|2021-05-19 18:00:40|19473||19473||19473||19473||0
1621447250000|2021-05-19 18:00:50||19447||19447||19447||19447|200
1621447260000|2021-05-19 18:01:00||19450||19450||19450||19450|0
1621447280000|2021-05-19 18:01:20|19485|19451|19511|19479|19511|19488|19485|19451|1622
1621447300000|2021-05-19 18:01:40|19505||19505||19505||19505||0
1621447310000|2021-05-19 18:01:50||19480||19480||19480||19480|0
1621447320000|2021-05-19 18:02:00|19504||19505||19505||19504||0
1621447330000|2021-05-19 18:02:10|19504|19476|19484|19468|19504|19476|19484|19468|500
1621447340000|2021-05-19 18:02:20|19492|19469|19525|19494|19525|19494|19492|19469|1171
1621447350000|2021-05-19 18:02:30||19500||19505||19505||19500|0
1621447360000|2021-05-19 18:02:40|19530|19515|19530|19505|19530|19515|19530|19505|900
1621447370000|2021-05-19 18:02:50|19533|19517|19550|19517|19550|19517|19533|19517|100
1621447380000|2021-05-19 18:03:00|19549||19550||19550||19549||300
1621447390000|2021-05-19 18:03:10||19518||19518||19518||19518|200
1621447400000|2021-05-19 18:03:20|19538|19505|19531|19505|19538|19505|19531|19505|0
1621447410000|2021-05-19 18:03:30||19506||19505||19506||19505|300
1621447420000|2021-05-19 18:03:40||19499||19499||19505||19499|0
1621447430000|2021-05-19 18:03:50|19530|19505|19530|19500|19530|19505|19530|19499|0
1621447440000|2021-05-19 18:04:00||19499||19500||19505||19499|0
1621447450000|2021-05-19 18:04:10|19529|19505|19528|19468|19530|19505|19522|19468|400
1621447460000|2021-05-19 18:04:20|19527|19469|19519|19456|19527|19469|19519|19456|300
1621447470000|2021-05-19 18:04:30|19508|19450|19473|19419|19515|19450|19473|19419|1210
1621447480000|2021-05-19 18:04:40|19472||19471||19472||19471||0
1621447490000|2021-05-19 18:04:50|19470||19470||19470||19470||0
1621447500000|2021-05-19 18:05:00|19469|19420|19468|19420|19469|19420|19468|19420|0
1621447510000|2021-05-19 18:05:10|19467||19467||19467||19467||0
1621447520000|2021-05-19 18:05:20|19465|19421|19461|19421|19465|19421|19461|19421|0
1621447530000|2021-05-19 18:05:30|19460|19420|19450|19377|19460|19420|19422|19377|1549
1621447540000|2021-05-19 18:05:40|19449|19401|19447|19377|19449|19401|19447|19377|0
1621447550000|2021-05-19 18:05:50|19446|19378|19444|19378|19446|19401|19444|19378|100
1621447560000|2021-05-19 18:06:00|19443|19401|19444|19396|19444|19420|19443|19378|709
1621447570000|2021-05-19 18:06:10|19443|19401|19444|19402|19444|19402|19443|19396|300
1621447580000|2021-05-19 18:06:20|19468|19411|19481|19411|19481|19444|19455|19409|900
1621447590000|2021-05-19 18:06:30|19480|19413|19481|19413|19481|19424|19480|19413|7800
1621447600000|2021-05-19 18:06:40|19480|19414|19481|19414|19481|19414|19480|19413|2000
1621447610000|2021-05-19 18:06:50|19480|19413|19481|19415|19481|19415|19480|19413|0
1621447630000|2021-05-19 18:07:10||19416||19416||19416||19416|0
1621447640000|2021-05-19 18:07:20||19417||19418||19418||19417|0
1621447650000|2021-05-19 18:07:30|19480|19425|19481|19425|19481|19426|19474|19425|1200
1621447660000|2021-05-19 18:07:40|19474||19461||19474||19461||100
1621447670000|2021-05-19 18:07:50||19426||19425||19426||19425|200
1621447690000|2021-05-19 18:08:10|19460|19410|19460|19416|19472|19416|19460|19410|300
1621447700000|2021-05-19 18:08:20||19417||19418||19418||19417|0
1621447710000|2021-05-19 18:08:30||19419||19418||19419||19418|153
1621447730000|2021-05-19 18:08:50|19459|19419|19459|19419|19459|19419|19459|19419|0
1621447740000|2021-05-19 18:09:00|19460|19421|19473|19421|19473|19441|19459|19421|200
1621447770000|2021-05-19 18:09:30|19493|19422|19506|19448|19518|19458|19492|19422|851
1621447780000|2021-05-19 18:09:40|19509|19453|19509|19462|19509|19477|19505|19453|0
1621447790000|2021-05-19 18:09:50||19463||19464||19477||19463|200
1621447800000|2021-05-19 18:10:00|19508|19477|19509|19477|19509|19478|19508|19477|0
1621447810000|2021-05-19 18:10:10|19508||19509||19509||19508||0
1621447820000|2021-05-19 18:10:20|19508|19480|19539|19505|19539|19505|19508|19480|100
1621447830000|2021-05-19 18:10:30||19495||19495||19505||19495|100
1621447840000|2021-05-19 18:10:40|19538|19496|19529|19495|19539|19496|19529|19495|100
1621447850000|2021-05-19 18:10:50|19510|19490|19502|19473|19510|19490|19500|19472|1125
1621447860000|2021-05-19 18:11:00|19486|19472|19486|19466|19486|19472|19479|19453|864
1621447870000|2021-05-19 18:11:10|19510|19479|19510|19481|19510|19481|19510|19479|340
1621447880000|2021-05-19 18:11:20||19479||19479||19481||19479|0
1621447890000|2021-05-19 18:11:30|19503|19466|19496|19466|19503|19466|19496|19466|100
1621447900000|2021-05-19 18:11:40||19467||19466||19467||19466|100
1621447910000|2021-05-19 18:11:50|19505|19481|19505|19466|19505|19481|19504|19466|100
1621447920000|2021-05-19 18:12:00|19504||19504||19504||19504||0
1621447930000|2021-05-19 18:12:10|19503|19467|19503|19467|19503|19467|19503|19466|0
1621447940000|2021-05-19 18:12:20|19486|19466|19486|19460|19486|19467|19486|19460|700
1621447950000|2021-05-19 18:12:30|19485||19486||19486||19485||500
1621447970000|2021-05-19 18:12:50|19492|19461|19504|19471|19504|19471|19492|19461|100
1621447990000|2021-05-19 18:13:10|19503||19503||19504||19503||0
1621448010000|2021-05-19 18:13:30|19502|19473|19502|19473|19502|19473|19502|19473|0
1621448020000|2021-05-19 18:13:40|19496|19474|19497|19475|19497|19475|19496|19473|600
1621448030000|2021-05-19 18:13:50|19503|19474|19527|19496|19527|19496|19503|19474|1949
1621448040000|2021-05-19 18:14:00|19522|19488|19522|19496|19522|19496|19522|19488|100
1621448050000|2021-05-19 18:14:10|19527|19505|19527|19496|19527|19505|19527|19496|0
1621448060000|2021-05-19 18:14:20|19546|19505|19556|19519|19556|19519|19545|19505|500
1621448070000|2021-05-19 18:14:30|19555|19506|19543|19508|19556|19519|19543|19506|0
1621448080000|2021-05-19 18:14:40|19534|19507|19542|19520|19543|19520|19520|19507|900
1621448090000|2021-05-19 18:14:50||19521||19520||19521||19520|500
1621448100000|2021-05-19 18:15:00|19541|19527|19541|19508|19541|19527|19541|19508|600
1621448110000|2021-05-19 18:15:10|19540|19510|19538|19510|19540|19510|19538|19510|100
1621448120000|2021-05-19 18:15:20|19537|19496|19522|19493|19538|19496|19521|19493|300
1621448130000|2021-05-19 18:15:30|19506|19480|19513|19480|19521|19481|19506|19480|1200
1621448140000|2021-05-19 18:15:40|19512|19471|19497|19471|19512|19472|19497|19471|200
1621448170000|2021-05-19 18:16:10|19511|19473|19516|19473|19516|19474|19511|19473|100
1621448180000|2021-05-19 18:16:20|19507|19480|19506|19480|19507|19480|19480|19480|694
1621448200000|2021-05-19 18:16:40|19500|19473|19490|19473|19500|19473|19490|19473|0
1621448210000|2021-05-19 18:16:50|19489|19471|19489|19460|19490|19471|19482|19460|409
1621448220000|2021-05-19 18:17:00|19490|19461|19524|19460|19524|19474|19490|19460|400
1621448230000|2021-05-19 18:17:10|19512||19512||19512||19512||0
1621448240000|2021-05-19 18:17:20|19490||19512||19512||19490||0
1621448250000|2021-05-19 18:17:30|19507||19512||19512||19507||0
1621448260000|2021-05-19 18:17:40|19523|19480|19511|19463|19530|19480|19511|19461|100
1621448270000|2021-05-19 18:17:50|19507|19464|19512|19480|19512|19480|19500|19464|400
1621448280000|2021-05-19 18:18:00|19518|19487|19516|19480|19518|19487|19515|19480|0
1621448300000|2021-05-19 18:18:20|19515|19493|19507|19480|19515|19493|19506|19480|400
1621448310000|2021-05-19 18:18:30|19506|19465|19495|19465|19506|19465|19495|19465|300
1621448320000|2021-05-19 18:18:40|||||||||100
1621448330000|2021-05-19 18:18:50|19507|19466|19550|19496|19550|19496|19507|19466|400
1621448340000|2021-05-19 18:19:00|19530|19500|19550|19500|19550|19500|19530|19500|0
1621448350000|2021-05-19 18:19:10|19530||19520||19530||19520||0
1621448360000|2021-05-19 18:19:20|19530|19501|19538|19503|19538|19511|19530|19501|1156
1621448370000|2021-05-19 18:19:30|19550|19504|19550|19503|19550|19504|19549|19503|300
1621448380000|2021-05-19 18:19:40|19537|19504|19537|19504|19537|19504|19537|19504|200
1621448390000|2021-05-19 18:19:50|19542|19520|19556|19531|19556|19531|19542|19520|260
1621448400000|2021-05-19 18:20:00|19563|19532|19577|19543|19580|19543|19563|19532|700
1621448410000|2021-05-19 18:20:10|19580|19550|19588|19550|19588|19563|19580|19550|700
1621448420000|2021-05-19 18:20:20|19591|19564|19650|19600|19650|19606|19591|19564|5415
1621448430000|2021-05-19 18:20:30|19630|19615|19650|19622|19650|19622|19629|19600|1700
1621448440000|2021-05-19 18:20:40|19639|19615|19649|19617|19650|19622|19639|19600|400
1621448450000|2021-05-19 18:20:50|19650|19600|19630|19600|19650|19600|19630|19600|100
1621448460000|2021-05-19 18:21:00|19629|19581|19627|19581|19630|19581|19627|19581|700
1621448470000|2021-05-19 18:21:10|19630|19582|19600|19573|19630|19582|19600|19573|100
1621448480000|2021-05-19 18:21:20|||||||||200
1621448500000|2021-05-19 18:21:40|19581|19574|19600|19573|19600|19574|19581|19573|200
1621448510000|2021-05-19 18:21:50|19601|19574|19620|19593|19620|19594|19601|19574|1000
1621448520000|2021-05-19 18:22:00|19630|19606|19637|19606|19650|19606|19630|19606|783
1621448530000|2021-05-19 18:22:10|19650|19607|19650|19621|19659|19621|19649|19607|1029
1621448540000|2021-05-19 18:22:20|19659|19626|19683|19626|19683|19632|19650|19626|500
1621448550000|2021-05-19 18:22:30|19682|19627|19660|19628|19688|19628|19660|19627|250
1621448580000|2021-05-19 18:23:00|19683|19629|19688|19644|19688|19644|19683|19629|817
1621448590000|2021-05-19 18:23:10|19687|19650|19685|19661|19688|19661|19685|19650|0
1621448600000|2021-05-19 18:23:20|19688|19662|19698|19675|19700|19675|19685|19661|755
1621448610000|2021-05-19 18:23:30|19723|19689|19736|19704|19736|19704|19723|19680|5490
1621448620000|2021-05-19 18:23:40|19732|19706|19733|19680|19733|19706|19724|19680|2100
1621448630000|2021-05-19 18:23:50|19729|19670|19745|19707|19745|19739|19729|19670|2451
1621448640000|2021-05-19 18:24:00|19744|19706|19720|19692|19745|19707|19719|19692|700
1621448650000|2021-05-19 18:24:10|19719|19700|19720|19692|19720|19700|19719|19692|750
1621448660000|2021-05-19 18:24:20|19719|19668|19720|19656|19720|19668|19719|19656|600
1621448670000|2021-05-19 18:24:30|19718|19681|19719|19667|19720|19681|19718|19656|1200
1621448680000|2021-05-19 18:24:40|19720|19668|19710|19667|19720|19668|19710|19667|200
1621448690000|2021-05-19 18:24:50||19668||19668||19668||19668|0
1621448700000|2021-05-19 18:25:00||19669||19676||19676||19669|1000
1621448710000|2021-05-19 18:25:10||19675||19675||19676||19675|1320
1621448720000|2021-05-19 18:25:20|19700|19676|19700|19675|19700|19676|19699|19675|718
1621448740000|2021-05-19 18:25:40|19699|19662|19692|19652|19699|19662|19680|19652|635
1621448750000|2021-05-19 18:25:50|19695|19658|19700|19656|19700|19658|19695|19655|0
1621448760000|2021-05-19 18:26:00|19698|19657|19700|19659|19700|19659|19698|19656|0
1621448770000|2021-05-19 18:26:10||19660||19661||19661||19660|0
1621448780000|2021-05-19 18:26:20|19699|19662|19698|19661|19699|19663|19698|19661|400
1621448790000|2021-05-19 18:26:30|||||||||100
1621448810000|2021-05-19 18:26:50|19691||19698||19698||19691||0
1621448820000|2021-05-19 18:27:00||19662||19663||19663||19662|0
1621448830000|2021-05-19 18:27:10|19697|19664|19680|19665|19698|19665|19680|19663|840
1621448840000|2021-05-19 18:27:20|19679|19651|19669|19628|19680|19653|19656|19628|200
1621448850000|2021-05-19 18:27:30|19668|19629|19680|19631|19680|19634|19668|19629|200
1621448860000|2021-05-19 18:27:40||19632||19633||19633||19632|0
1621448870000|2021-05-19 18:27:50|19679|19634|19680|19631|19680|19634|19679|19631|100
1621448880000|2021-05-19 18:28:00|19679|19633|19657|19604|19679|19633|19657|19604|500
1621448890000|2021-05-19 18:28:10|19669|19609|19669|19609|19669|19610|19669|19609|100
1621448900000|2021-05-19 18:28:20|19680|19629|19680|19632|19680|19632|19680|19609|0
1621448910000|2021-05-19 18:28:30|19675||19675||19675||19675||452
1621448920000|2021-05-19 18:28:40|||||||||100
1621448930000|2021-05-19 18:28:50|19674||19674||19674||19674||0
1621448940000|2021-05-19 18:29:00|19673||19657||19673||19657||300
1621448950000|2021-05-19 18:29:10||19633||19615||19633||19614|570
1621448960000|2021-05-19 18:29:20||19614||19614||19614||19614|0
1621448970000|2021-05-19 18:29:30||19625||19625||19625||19625|200
1621448980000|2021-05-19 18:29:40|19665|19627|19680|19657|19680|19657|19665|19627|580
1621448990000|2021-05-19 18:29:50|19679|19642|19669|19641|19680|19642|19669|19641|100
1621449000000|2021-05-19 18:30:00|19680|19647|19670|19656|19680|19670|19661|19647|1832
1621449010000|2021-05-19 18:30:10|19671|19642|19680|19645|19680|19645|19671|19642|250
1621449020000|2021-05-19 18:30:20||19646||19646||19646||19646|100
1621449030000|2021-05-19 18:30:30|19660|19647|19685|19663|19685|19663|19660|19646|1297
1621449040000|2021-05-19 18:30:40|19698|19664|19698|19664|19700|19665|19674|19646|600
1621449050000|2021-05-19 18:30:50|19684|19646|19690|19648|19690|19648|19684|19646|0
1621449060000|2021-05-19 18:31:00||19649||19647||19649||19647|100
1621449070000|2021-05-19 18:31:10|19700|19648|19700|19649|19700|19650|19699|19648|0
1621449080000|2021-05-19 18:31:20|19699|19650|19700|19651|19700|19651|19699|19650|100
1621449090000|2021-05-19 18:31:30|19699|19652|19690|19650|19700|19654|19690|19650|100
1621449100000|2021-05-19 18:31:40|19689||19680||19690||19679||526
1621449110000|2021-05-19 18:31:50|19665|19640|19665|19650|19665|19650|19665|19640|100
1621449120000|2021-05-19 18:32:00|19685|19651|19685|19650|19685|19651|19685|19650|100
1621449130000|2021-05-19 18:32:10||19651||19650||19651||19650|0
1621449150000|2021-05-19 18:32:30||19651||19651||19651||19650|0
1621449160000|2021-05-19 18:32:40||19650||19650||19650||19650|610
1621449170000|2021-05-19 18:32:50|19668|19640|19650|19593|19668|19640|19650|19593|699
1621449180000|2021-05-19 18:33:00||19609||19616||19616||19608|100
1621449190000|2021-05-19 18:33:10|19667|19617|19659|19618|19667|19618|19659|19617|100
1621449200000|2021-05-19 18:33:20||19619||19608||19619||19608|0
1621449210000|2021-05-19 18:33:30|19658|19609|19659|19610|19659|19610|19658|19608|0
1621449220000|2021-05-19 18:33:40|19650||19650||19650||19650||0
1621449230000|2021-05-19 18:33:50|||||||||1261
1621449240000|2021-05-19 18:34:00|19649|19615|19633|19583|19650|19615|19620|19580|1574
1621449250000|2021-05-19 18:34:10||19584||19586||19586||19584|300
1621449260000|2021-05-19 18:34:20|19632|19587|19584|19555|19632|19587|19584|19555|900
1621449270000|2021-05-19 18:34:30|19602|19561|19620|19574|19632|19574|19602|19561|1990
1621449280000|2021-05-19 18:34:40|19600||19600||19600||19600||0
1621449300000|2021-05-19 18:35:00|19620|19575|19620|19559|19639|19587|19620|19559|1600
1621449310000|2021-05-19 18:35:10|19619|19560|19619|19560|19619|19560|19619|19560|0
1621449320000|2021-05-19 18:35:20|19620|19569|19639|19575|19639|19597|19620|19569|200
1621449330000|2021-05-19 18:35:30|19638|19577|19639|19580|19639|19580|19638|19577|0
1621449340000|2021-05-19 18:35:40|19620|19581|19639|19580|19639|19582|19620|19578|0
1621449350000|2021-05-19 18:35:50|19620|19582|19620|19579|19620|19583|19620|19579|0
1621449360000|2021-05-19 18:36:00|19619|19584|19620|19581|19620|19585|19619|19578|0
1621449370000|2021-05-19 18:36:10||19572||19572||19572||19572|0
1621449380000|2021-05-19 18:36:20||19584||19572||19584||19572|100
1621449390000|2021-05-19 18:36:30||19584||19584||19584||19584|150
1621449400000|2021-05-19 18:36:40||19572||19572||19584||19572|100
1621449410000|2021-05-19 18:36:50|19619|19584|19612|19572|19620|19584|19612|19572|200
1621449420000|2021-05-19 18:37:00|19620|19573|19591|19560|19620|19573|19591|19560|300
1621449430000|2021-05-19 18:37:10|19590||19591||19591||19590||0
1621449450000|2021-05-19 18:37:30|19590|19555|19590|19555|19591|19556|19584|19555|705
1621449460000|2021-05-19 18:37:40|19583|19556|19590|19540|19590|19556|19572|19540|0
1621449470000|2021-05-19 18:37:50|19589|19541|19590|19540|19590|19541|19570|19540|0
1621449480000|2021-05-19 18:38:00|19589|19541|19570|19540|19589|19552|19564|19540|2107
1621449490000|2021-05-19 18:38:10|19569|19526|19570|19526|19570|19526|19568|19526|400
1621449500000|2021-05-19 18:38:20||19511||19511||19511||19511|100
1621449510000|2021-05-19 18:38:30||19523||19511||19523||19511|0
1621449520000|2021-05-19 18:38:40|19569|19523|19569|19511|19569|19523|19569|19511|250
1621449540000|2021-05-19 18:39:00||19527||19516||19527||19511|0
1621449560000|2021-05-19 18:39:20|19565|19517|19589|19540|19589|19546|19565|19516|300
1621449570000|2021-05-19 18:39:30|19588|19534|19588|19551|19588|19551|19588|19526|0
1621449580000|2021-05-19 18:39:40|19589|19550|19589|19550|19589|19550|19589|19550|150
1621449600000|2021-05-19 18:40:00|19579||19579||19579||19579||0
1621449610000|2021-05-19 18:40:10|19578|19536|19579|19536|19579|19537|19573|19536|300
1621449630000|2021-05-19 18:40:30|19578||19578||19578||19578||0
1621449640000|2021-05-19 18:40:40|19579|19539|19579|19538|19579|19539|19579|19536|0
1621449650000|2021-05-19 18:40:50|19578|19539|19579|19541|19579|19541|19578|19539|100
1621449660000|2021-05-19 18:41:00|19591|19542|19590|19546|19591|19546|19590|19542|1000
1621449670000|2021-05-19 18:41:10|19589|19547|19589|19544|19589|19547|19589|19544|0
1621449680000|2021-05-19 18:41:20|19590|19542|19590|19542|19590|19542|19590|19542|0
1621449700000|2021-05-19 18:41:40|19589||19590||19590||19589||100
1621449720000|2021-05-19 18:42:00|19591||19591||19591||19591||0
1621449730000|2021-05-19 18:42:10|19580||19591||19591||19580||0
1621449740000|2021-05-19 18:42:20|19614|19543|19624|19555|19624|19567|19614|19543|200
1621449750000|2021-05-19 18:42:30||19557||19561||19561||19556|100
1621449760000|2021-05-19 18:42:40||19557||19560||19560||19556|0
1621449770000|2021-05-19 18:42:50||19561||19561||19568||19561|300
1621449780000|2021-05-19 18:43:00||19562||19585||19585||19562|0
1621449790000|2021-05-19 18:43:10|19607|19571|19623|19570|19623|19571|19607|19570|100
1621449800000|2021-05-19 18:43:20||19575||19575||19575||19575|0
1621449810000|2021-05-19 18:43:30|19624||19624||19624||19624||0
1621449830000|2021-05-19 18:43:50||19585||19585||19585||19585|0
1621449850000|2021-05-19 18:44:10|19623|19575|19601|19570|19623|19577|19600|19570|200
1621449860000|2021-05-19 18:44:20|19600||19596||19601||19586||100
1621449880000|2021-05-19 18:44:40|||||||||100
1621449890000|2021-05-19 18:44:50|19601|19571|19595|19573|19601|19573|19595|19570|0
1621449900000|2021-05-19 18:45:00|19601|19574|19618|19577|19624|19577|19601|19574|200
1621449910000|2021-05-19 18:45:10|19619|19575|19603|19557|19619|19575|19603|19557|0
1621449930000|2021-05-19 18:45:30|19596|19558|19587|19557|19596|19558|19587|19557|100
1621449940000|2021-05-19 18:45:40|19586|19558|19587|19558|19587|19559|19586|19558|0
1621449950000|2021-05-19 18:45:50|19586|19559|19586|19560|19587|19561|19585|19559|0
1621449960000|2021-05-19 18:46:00|19602|19561|19600|19562|19602|19562|19600|19561|0
1621449970000|2021-05-19 18:46:10|19591|19561|19591|19561|19591|19561|19591|19561|100
1621449980000|2021-05-19 18:46:20|19585|19557|19576|19543|19585|19557|19576|19543|0
1621449990000|2021-05-19 18:46:30|19577|19548|19597|19562|19597|19570|19577|19543|713
1621450000000|2021-05-19 18:46:40|19596|19549|19597|19550|19597|19551|19596|19549|0
1621450010000|2021-05-19 18:46:50|19596|19551|19596|19553|19597|19554|19596|19551|0
1621450020000|2021-05-19 18:47:00|19595|19555|19596|19557|19596|19557|19595|19555|0
1621450030000|2021-05-19 18:47:10|19576|19558|19576|19558|19576|19558|19576|19558|0
1621450040000|2021-05-19 18:47:20|19560|19559|19559|19535|19560|19559|19559|19535|400
1621450050000|2021-05-19 18:47:30|19576|19536|19592|19559|19592|19559|19576|19536|400
1621450060000|2021-05-19 18:47:40|||||||||100
1621450080000|2021-05-19 18:48:00||19560||19559||19560||19559|0
1621450090000|2021-05-19 18:48:10|19584||19584||19584||19584||0
1621450100000|2021-05-19 18:48:20|19583|19544|19584|19544|19584|19544|19583|19544|100
1621450110000|2021-05-19 18:48:30|19583|19545|19604|19572|19604|19572|19583|19544|200
1621450130000|2021-05-19 18:48:50|||||||||100
1621450140000|2021-05-19 18:49:00|19603|19573|19602|19551|19603|19573|19573|19551|200
1621450150000|2021-05-19 18:49:10|19601||19602||19602||19601||0
1621450160000|2021-05-19 18:49:20||19552||19552||19552||19552|0
1621450170000|2021-05-19 18:49:30||19551||19551||19552||19551|0
1621450180000|2021-05-19 18:49:40||19552||19554||19554||19551|300
1621450190000|2021-05-19 18:49:50|19601|19556|19602|19557|19602|19557|19601|19552|0
1621450200000|2021-05-19 18:50:00||19559||19564||19564||19558|0
1621450220000|2021-05-19 18:50:20|||||||||100
1621450230000|2021-05-19 18:50:30|19603|19565|19635|19584|19635|19585|19603|19564|200
1621450240000|2021-05-19 18:50:40|||||||||100
1621450250000|2021-05-19 18:50:50||19585||19585||19585||19585|0
1621450260000|2021-05-19 18:51:00|19621|19586|19630|19587|19639|19621|19621|19586|700
1621450270000|2021-05-19 18:51:10|19639||19630||19639||19630||250
1621450280000|2021-05-19 18:51:20|19629||19630||19639||19629||1200
1621450290000|2021-05-19 18:51:30||19600||19600||19600||19600|100
1621450300000|2021-05-19 18:51:40||19587||19587||19587||19587|0
1621450310000|2021-05-19 18:51:50|||||||||300
1621450320000|2021-05-19 18:52:00|19624||19630||19630||19624||100
1621450330000|2021-05-19 18:52:10|19629||19630||19630||19629||0
1621450340000|2021-05-19 18:52:20|19629||19628||19629||19628||0
1621450360000|2021-05-19 18:52:40||19588||19587||19588||19587|200
1621450370000|2021-05-19 18:52:50|19627||19626||19627||19626||100
1621450380000|2021-05-19 18:53:00|19600|19588|19600|19572|19600|19588|19599|19572|300
1621450390000|2021-05-19 18:53:10|19599|19573|19599|19573|19600|19573|19598|19573|100
1621450400000|2021-05-19 18:53:20||19572||19572||19573||19572|0
1621450410000|2021-05-19 18:53:30|19600|19578|19617|19573|19617|19578|19599|19572|1060
1621450420000|2021-05-19 18:53:40||19574||19576||19576||19574|0
1621450430000|2021-05-19 18:53:50||19577||19579||19580||19577|100
1621450440000|2021-05-19 18:54:00||19581||19579||19581||19579|100
1621450450000|2021-05-19 18:54:10||19578||19578||19578||19578|0
1621450470000|2021-05-19 18:54:30|||||||||220
1621450480000|2021-05-19 18:54:40|19616|19579|19630|19598|19630|19598|19616|19578|600
1621450500000|2021-05-19 18:55:00|19639|19599|19637|19600|19639|19606|19637|19599|851
1621450510000|2021-05-19 18:55:10|19629|19588|19595|19567|19629|19588|19595|19567|400
1621450520000|2021-05-19 18:55:20|19606|19568|19606|19567|19606|19568|19606|19567|0
1621450530000|2021-05-19 18:55:30|19605|19549|19577|19548|19605|19549|19577|19548|200
1621450540000|2021-05-19 18:55:40|19601|19549|19601|19549|19601|19549|19601|19549|200
1621450550000|2021-05-19 18:55:50|19593||19593||19593||19593||0
1621450560000|2021-05-19 18:56:00|19592|19550|19593|19550|19593|19550|19592|19550|200
1621450580000|2021-05-19 18:56:20|19581|19545|19593|19550|19593|19550|19581|19545|100
1621450600000|2021-05-19 18:56:40|19600||19600||19600||19600||0
1621450610000|2021-05-19 18:56:50|19593||19592||19593||19592||100
1621450620000|2021-05-19 18:57:00||19551||19550||19551||19550|0
1621450630000|2021-05-19 18:57:10|19584|19545|19559|19535|19584|19550|19559|19535|4259
1621450640000|2021-05-19 18:57:20|19572|19536|19591|19537|19591|19537|19572|19536|200
1621450660000|2021-05-19 18:57:40|19590|19539|19579|19538|19591|19539|19579|19537|0
1621450670000|2021-05-19 18:57:50|19578|19539|19589|19547|19589|19547|19578|19539|0
1621450680000|2021-05-19 18:58:00|19600|19542|19638|19570|19638|19594|19600|19542|1603
1621450690000|2021-05-19 18:58:10||19571||19571||19571||19571|100
1621450700000|2021-05-19 18:58:20|19617|19572|19613|19572|19617|19600|19613|19572|100
1621450710000|2021-05-19 18:58:30||19573||19572||19573||19572|0
1621450730000|2021-05-19 18:58:50|19612|19573|19631|19575|19631|19575|19574|19540|1300
1621450740000|2021-05-19 18:59:00|19639|19576|19626|19578|19639|19580|19626|19576|205
1621450750000|2021-05-19 18:59:10|19639|19579|19606|19578|19639|19580|19605|19578|200
1621450760000|2021-05-19 18:59:20||19574||19574||19574||19574|0
1621450780000|2021-05-19 18:59:40|19605|19550|19606|19542|19606|19551|19605|19539|0
1621450790000|2021-05-19 18:59:50||19544||19544||19544||19544|0
1621450800000|2021-05-19 19:00:00||19545||19545||19545||19545|200
1621450820000|2021-05-19 19:00:20||19546||19546||19546||19546|150
1621450830000|2021-05-19 19:00:30||19545||19547||19547||19545|0
1621450840000|2021-05-19 19:00:40|19605|19548|19605|19549|19605|19549|19605|19548|200
1621450850000|2021-05-19 19:00:50||19550||19551||19551||19550|0
1621450860000|2021-05-19 19:01:00||19552||19554||19554||19550|0
1621450870000|2021-05-19 19:01:10|19606|19553|19605|19553|19606|19556|19603|19552|0
1621450880000|2021-05-19 19:01:20|19606|19554|19606|19557|19606|19557|19606|19554|0
1621450900000|2021-05-19 19:01:40|19603|19558|19603|19554|19603|19558|19593|19553|1100
1621450910000|2021-05-19 19:01:50||19553||19554||19554||19553|0
1621450920000|2021-05-19 19:02:00||19553||19554||19555||19553|0
1621450930000|2021-05-19 19:02:10|19602|19555|19602|19553|19603|19555|19602|19553|200
1621450950000|2021-05-19 19:02:30|19601||19602||19602||19601||0
1621450960000|2021-05-19 19:02:40|19582||19602||19602||19582||0
1621450970000|2021-05-19 19:02:50|19594||19594||19594||19594||0
1621450990000|2021-05-19 19:03:10|19593|19554|19591|19553|19594|19554|19591|19553|225
1621451000000|2021-05-19 19:03:20|19590|19554|19606|19591|19606|19591|19590|19554|700
1621451010000|2021-05-19 19:03:30|||||||||100
1621451020000|2021-05-19 19:03:40|19605|19578|19605|19578|19605|19579|19605|19578|986
1621451030000|2021-05-19 19:03:50|19606|19579|19606|19578|19606|19579|19606|19578|200
1621451040000|2021-05-19 19:04:00|19605|19579|19606|19578|19606|19579|19605|19578|800
1621451050000|2021-05-19 19:04:10|19629|19579|19600|19580|19638|19584|19599|19578|400
1621451060000|2021-05-19 19:04:20|19599|19565|19600|19566|19600|19566|19599|19565|200
1621451070000|2021-05-19 19:04:30||19565||19567||19567||19565|100
1621451080000|2021-05-19 19:04:40||19566||19565||19566||19565|140
1621451090000|2021-05-19 19:04:50|19599|19566|19598|19565|19600|19566|19580|19563|1861
1621451100000|2021-05-19 19:05:00|19600|19566|19600|19566|19600|19566|19600|19566|199
1621451110000|2021-05-19 19:05:10|19599|19565|19600|19565|19600|19566|19599|19565|150
1621451120000|2021-05-19 19:05:20|19606|19566|19614|19582|19614|19582|19606|19566|776
1621451140000|2021-05-19 19:05:40|19627|19583|19627|19598|19627|19598|19627|19583|200
1621451160000|2021-05-19 19:06:00|19624|19599|19611|19588|19627|19599|19600|19588|1265
1621451190000|2021-05-19 19:06:30|19610|19573|19610|19582|19610|19582|19610|19573|200
1621451200000|2021-05-19 19:06:40||19591||19591||19591||19591|0
1621451210000|2021-05-19 19:06:50|19611|19605|19632|19591|19634|19605|19611|19591|100
1621451230000|2021-05-19 19:07:10||19592||19592||19592||19592|0
1621451240000|2021-05-19 19:07:20|19624||19624||19624||19624||0
1621451250000|2021-05-19 19:07:30|19600||19624||19624||19600||1052
1621451260000|2021-05-19 19:07:40|19632|19593|19639|19608|19639|19608|19632|19593|312
1621451280000|2021-05-19 19:08:00|19638|19607|19622|19594|19638|19607|19600|19594|833
1621451290000|2021-05-19 19:08:10|19621|19593|19600|19579|19621|19593|19600|19579|200
1621451300000|2021-05-19 19:08:20|19606|19580|19626|19600|19632|19600|19606|19580|1800
1621451310000|2021-05-19 19:08:30|19625||19625||19625||19625||0
1621451320000|2021-05-19 19:08:40|19624||19623||19624||19623||0
1621451330000|2021-05-19 19:08:50|19622||19621||19622||19621||0
1621451350000|2021-05-19 19:09:10|19620|19595|19621|19582|19621|19595|19620|19582|329
1621451370000|2021-05-19 19:09:30||19600||19600||19600||19600|100
1621451390000|2021-05-19 19:09:50|19620|19585|19599|19570|19620|19585|19599|19570|700
1621451400000|2021-05-19 19:10:00|19600|19571|19600|19580|19600|19580|19600|19570|0
1621451410000|2021-05-19 19:10:10||19579||19580||19580||19579|0
1621451420000|2021-05-19 19:10:20|19606|19579|19615|19589|19615|19594|19606|19570|1398
1621451430000|2021-05-19 19:10:30|19614|19570|19607|19580|19614|19580|19607|19570|0
1621451440000|2021-05-19 19:10:40|19614|19593|19614|19581|19615|19593|19614|19580|200
1621451450000|2021-05-19 19:10:50|19615||19615||19615||19615||0
1621451480000|2021-05-19 19:11:20|19614||19613||19614||19613||0
1621451490000|2021-05-19 19:11:30||19582||19585||19585||19582|200
1621451520000|2021-05-19 19:12:00|19612|19586|19610|19585|19613|19586|19610|19585|340
1621451530000|2021-05-19 19:12:10|19609||19609||19609||19609||100
1621451540000|2021-05-19 19:12:20|||||||||100
1621451550000|2021-05-19 19:12:30|19621|19586|19619|19587|19621|19587|19619|19586|400
1621451560000|2021-05-19 19:12:40|19618|19588|19598|19570|19618|19588|19597|19563|2200
1621451570000|2021-05-19 19:12:50|19606|19571|19606|19570|19606|19580|19606|19570|100
1621451600000|2021-05-19 19:13:20|19607|19580|19616|19593|19621|19600|19607|19580|500
1621451610000|2021-05-19 19:13:30|19621|19594|19639|19594|19639|19606|19619|19593|200
1621451620000|2021-05-19 19:13:40|19638|19595|19638|19606|19639|19625|19638|19595|700
1621451640000|2021-05-19 19:14:00|19637||19638||19638||19637||0
1621451650000|2021-05-19 19:14:10|||||||||100
1621451680000|2021-05-19 19:14:40||19607||19606||19607||19606|300
1621451690000|2021-05-19 19:14:50|19639|19607|19639|19608|19639|19608|19639|19606|900
1621451700000|2021-05-19 19:15:00|19649|19594|19669|19625|19670|19625|19649|19594|1435
1621451710000|2021-05-19 19:15:10|19670||19670||19670||19668||100
1621451720000|2021-05-19 19:15:20|19669|19627|19670|19633|19670|19633|19669|19627|500
1621451730000|2021-05-19 19:15:30|19669|19634|19670|19635|19670|19636|19669|19634|600
1621451740000|2021-05-19 19:15:40|||||||||100
1621451760000|2021-05-19 19:16:00|||||||||300
1621451770000|2021-05-19 19:16:10||19636||19635||19636||19635|0
1621451780000|2021-05-19 19:16:20|19669|19636|19670|19635|19670|19652|19669|19635|700
1621451790000|2021-05-19 19:16:30|||||||||275
1621451800000|2021-05-19 19:16:40|19668|19636|19670|19635|19670|19636|19668|19635|0
1621451810000|2021-05-19 19:16:50|19666|19636|19670|19636|19670|19636|19666|19636|100
1621451820000|2021-05-19 19:17:00|19669||19670||19670||19669||200
1621451840000|2021-05-19 19:17:20|19669|19637|19670|19636|19670|19637|19669|19636|100
1621451850000|2021-05-19 19:17:30||19637||19637||19638||19637|200
1621451860000|2021-05-19 19:17:40||19641||19637||19641||19637|100
1621451870000|2021-05-19 19:17:50|||||||||100
1621451880000|2021-05-19 19:18:00|19660|19624|19642|19621|19660|19624|19642|19621|800
1621451890000|2021-05-19 19:18:10|19668|19622|19669|19642|19669|19643|19668|19622|200
1621451910000|2021-05-19 19:18:30|||||||||100
1621451920000|2021-05-19 19:18:40|19668|19644|19668|19644|19668|19644|19668|19644|100
1621451930000|2021-05-19 19:18:50|19667|19642|19670|19642|19670|19642|19666|19642|370
1621451940000|2021-05-19 19:19:00|19669|19643|19670|19642|19670|19649|19650|19642|2700
1621451950000|2021-05-19 19:19:10|||||||||100
1621451960000|2021-05-19 19:19:20|19669|19651|19669|19643|19670|19651|19658|19642|842
1621451970000|2021-05-19 19:19:30|19667|19642|19637|19602|19667|19642|19637|19602|1200
1621451980000|2021-05-19 19:19:40|19638|19624|19650|19628|19650|19640|19638|19624|700
1621451990000|2021-05-19 19:19:50|19666|19629|19676|19652|19676|19652|19666|19629|1668
1621452010000|2021-05-19 19:20:10||19653||19650||19654||19650|0
1621452020000|2021-05-19 19:20:20|19680|19651|19680|19650|19680|19654|19672|19650|0
1621452030000|2021-05-19 19:20:30|19675|19637|19674|19637|19675|19637|19674|19637|100
1621452040000|2021-05-19 19:20:40|19673|19638|19674|19637|19674|19638|19673|19637|100
1621452050000|2021-05-19 19:20:50|19673|19638|19672|19638|19674|19640|19650|19638|990
1621452060000|2021-05-19 19:21:00|19655|19639|19655|19639|19655|19639|19655|19639|127
1621452070000|2021-05-19 19:21:10|19654|19638|19629|19602|19654|19638|19616|19592|2200
1621452080000|2021-05-19 19:21:20|19628||19629||19629||19628||0
1621452090000|2021-05-19 19:21:30|||||||||300
1621452100000|2021-05-19 19:21:40|19627|19603|19627|19602|19627|19603|19627|19602|2700
1621452110000|2021-05-19 19:21:50|19626||19625||19626||19625||0
1621452120000|2021-05-19 19:22:00|19624|19581|19611|19585|19624|19585|19611|19571|300
1621452130000|2021-05-19 19:22:10|19613|19586|19630|19586|19630|19591|19613|19586|300
1621452140000|2021-05-19 19:22:20|19622|19585|19630|19585|19630|19585|19622|19585|0
1621452160000|2021-05-19 19:22:40||19586||19586||19587||19586|0
1621452170000|2021-05-19 19:22:50||19587||19587||19587||19586|296
1621452180000|2021-05-19 19:23:00|19608|19588|19630|19587|19630|19591|19608|19586|200
1621452210000|2021-05-19 19:23:30|19640|19588|19665|19610|19672|19624|19640|19588|666
1621452220000|2021-05-19 19:23:40|19667|19611|19667|19610|19667|19623|19667|19610|200
1621452230000|2021-05-19 19:23:50|19669|19621|19669|19622|19669|19622|19669|19621|100
1621452240000|2021-05-19 19:24:00|19667|19621|19667|19621|19667|19621|19667|19621|100
1621452250000|2021-05-19 19:24:10|19672|19622|19667|19622|19672|19622|19667|19622|0
1621452260000|2021-05-19 19:24:20|19672|19623|19690|19673|19690|19673|19672|19623|1202
1621452270000|2021-05-19 19:24:30|19687|19658|19687|19658|19687|19658|19687|19658|200
1621452280000|2021-05-19 19:24:40||19659||19658||19659||19658|200
1621452290000|2021-05-19 19:24:50||19659||19659||19659||19658|734
1621452300000|2021-05-19 19:25:00|19690|19658|19687|19673|19700|19673|19687|19658|3631
1621452310000|2021-05-19 19:25:10|19700||19700||19700||19687||777
1621452320000|2021-05-19 19:25:20|19699||19700||19700||19699||452
1621452330000|2021-05-19 19:25:30||19674||19674||19675||19674|0
1621452350000|2021-05-19 19:25:50||19678||19678||19678||19674|100
1621452360000|2021-05-19 19:26:00|19699|19674|19689|19662|19699|19674|19688|19662|400
1621452390000|2021-05-19 19:26:30|19688||19689||19689||19688||0
1621452400000|2021-05-19 19:26:40|19688|19649|19664|19636|19688|19649|19663|19636|1600
1621452410000|2021-05-19 19:26:50|19663|19639|19687|19639|19687|19639|19663|19639|4700
1621452420000|2021-05-19 19:27:00|19695|19663|19695|19639|19695|19663|19687|19639|400
1621452430000|2021-05-19 19:27:10|||||||||200
1621452440000|2021-05-19 19:27:20||19663||19653||19667||19639|100
1621452450000|2021-05-19 19:27:30|19694|19667|19686|19654|19694|19667|19685|19652|100
1621452460000|2021-05-19 19:27:40|19685|19653|19686|19652|19686|19653|19685|19652|0
1621452500000|2021-05-19 19:28:20||19653||19652||19653||19652|0
1621452510000|2021-05-19 19:28:30|19695|19653|19717|19706|19719|19706|19695|19653|16662
1621452520000|2021-05-19 19:28:40|19725|19707|19736|19707|19736|19707|19725|19707|1051
1621452530000|2021-05-19 19:28:50|19745|19708|19720|19709|19745|19709|19720|19707|1796
1621452540000|2021-05-19 19:29:00|19743|19710|19736|19709|19745|19710|19736|19709|2797
1621452550000|2021-05-19 19:29:10||19710||19709||19710||19709|200
1621452560000|2021-05-19 19:29:20|19725|19707|19725|19695|19725|19707|19724|19695|200
1621452570000|2021-05-19 19:29:30|19724|19706|19725|19695|19725|19706|19724|19695|470
1621452580000|2021-05-19 19:29:40|||||||||100
1621452600000|2021-05-19 19:30:00|19724||19725||19725||19724||0
1621452610000|2021-05-19 19:30:10|19724|19682|19725|19692|19725|19692|19724|19681|1000
1621452620000|2021-05-19 19:30:20|19724|19693|19724|19692|19724|19693|19724|19692|900
1621452630000|2021-05-19 19:30:30|19725|19693|19723|19692|19725|19693|19723|19692|600
1621452640000|2021-05-19 19:30:40|19722||19721||19722||19720||500
1621452650000|2021-05-19 19:30:50|19719|19681|19694|19666|19719|19682|19680|19666|900
1621452660000|2021-05-19 19:31:00||19667||19666||19668||19666|400
1621452680000|2021-05-19 19:31:20|19693|19667|19692|19666|19693|19667|19692|19666|0
1621452690000|2021-05-19 19:31:30|19691|19687|19727|19706|19736|19706|19691|19687|1000
1621452700000|2021-05-19 19:31:40|19736||19736||19736||19736||0
1621452710000|2021-05-19 19:31:50|19726|19692|19716|19680|19726|19693|19716|19679|600
1621452720000|2021-05-19 19:32:00|19726|19692|19726|19695|19726|19695|19726|19692|100
1621452730000|2021-05-19 19:32:10|19725|19699|19725|19699|19725|19699|19725|19699|0
1621452740000|2021-05-19 19:32:20|||||||||300
1621452750000|2021-05-19 19:32:30|19724|19704|19725|19704|19727|19705|19724|19704|300
1621452760000|2021-05-19 19:32:40|19724||19724||19724||19724||100
1621452780000|2021-05-19 19:33:00|19725|19705|19725|19706|19725|19706|19725|19705|100
1621452790000|2021-05-19 19:33:10|19724|19704|19724|19700|19725|19704|19723|19699|1100
1621452800000|2021-05-19 19:33:20|19723|19699|19720|19699|19724|19700|19720|19699|0
1621452810000|2021-05-19 19:33:30|19724|19700|19736|19726|19736|19726|19720|19699|945
1621452820000|2021-05-19 19:33:40|19739|19727|19745|19732|19745|19741|19739|19727|747
1621452830000|2021-05-19 19:33:50|19749|19733|19750|19738|19750|19739|19749|19733|500
1621452840000|2021-05-19 19:34:00|19749|19739|19760|19727|19760|19739|19749|19727|1800
1621452850000|2021-05-19 19:34:10|19750|19728|19750|19727|19750|19728|19750|19727|0
1621452860000|2021-05-19 19:34:20|19743|19716|19743|19716|19743|19717|19742|19716|400
1621452870000|2021-05-19 19:34:30|19742||19743||19743||19742||107
1621452880000|2021-05-19 19:34:40|19742||19742||19742||19742||0
1621452900000|2021-05-19 19:35:00|19741|19701|19738|19704|19741|19704|19729|19701|300
1621452910000|2021-05-19 19:35:10|19737|19703|19736|19701|19737|19704|19736|19701|0
1621452920000|2021-05-19 19:35:20|19735|19704|19735|19701|19735|19705|19735|19701|0
1621452930000|2021-05-19 19:35:30|19734|19704|19716|19687|19734|19704|19700|19687|1392
1621452940000|2021-05-19 19:35:40|19717|19702|19726|19687|19733|19716|19717|19687|1607
1621452950000|2021-05-19 19:35:50|19725|19688|19725|19687|19725|19688|19725|19687|0
1621452960000|2021-05-19 19:36:00|19724|19689|19704|19664|19724|19689|19704|19661|850
1621452970000|2021-05-19 19:36:10|19715|19665|19715|19665|19715|19665|19715|19665|607
1621452980000|2021-05-19 19:36:20|19728||19728||19728||19728||100
1621452990000|2021-05-19 19:36:30|19727|19666|19719|19671|19727|19692|19719|19665|400
1621453000000|2021-05-19 19:36:40|19718|19672|19718|19685|19718|19685|19718|19672|761
1621453010000|2021-05-19 19:36:50|19716|19687|19715|19686|19716|19687|19715|19685|143
1621453020000|2021-05-19 19:37:00||19685||19685||19685||19685|0
1621453030000|2021-05-19 19:37:10|19714|19686|19715|19685|19715|19686|19714|19685|400
1621453040000|2021-05-19 19:37:20||19686||19686||19686||19686|300
1621453050000|2021-05-19 19:37:30|19719|19694|19728|19700|19728|19701|19712|19694|900
1621453060000|2021-05-19 19:37:40|19716|19701|19716|19700|19716|19714|19716|19700|600
1621453070000|2021-05-19 19:37:50|||||||||530
1621453080000|2021-05-19 19:38:00|19727|19701|19734|19703|19740|19719|19727|19700|1110
1621453090000|2021-05-19 19:38:10|19733|19704|19735|19704|19735|19704|19733|19704|200
1621453100000|2021-05-19 19:38:20|19739|19705|19743|19706|19743|19733|19739|19705|1700
1621453110000|2021-05-19 19:38:30|19740|19707|19743|19707|19743|19707|19740|19707|100
1621453120000|2021-05-19 19:38:40|19740|19708|19743|19707|19743|19708|19739|19707|0
1621453130000|2021-05-19 19:38:50|19740|19708|19743|19707|19743|19708|19740|19707|600
1621453140000|2021-05-19 19:39:00|19740|19710|19743|19710|19743|19710|19740|19709|3000
1621453150000|2021-05-19 19:39:10|||||||||100
1621453160000|2021-05-19 19:39:20|19742|19711|19743|19711|19743|19712|19742|19711|400
1621453170000|2021-05-19 19:39:30|19742|19712|19743|19714|19743|19714|19742|19711|0
1621453180000|2021-05-19 19:39:40|19740|19715|19740|19715|19740|19715|19740|19715|100
1621453190000|2021-05-19 19:39:50|19743|19716|19760|19732|19760|19752|19743|19715|4489
1621453200000|2021-05-19 19:40:00|19759|19733|19758|19723|19760|19733|19730|19717|2058
1621453210000|2021-05-19 19:40:10|19757|19724|19758|19723|19759|19724|19757|19723|27300
1621453220000|2021-05-19 19:40:20|19757|19724|19758|19723|19758|19724|19757|19723|1000
1621453230000|2021-05-19 19:40:30|19757|19724|19758|19726|19759|19728|19757|19724|300
1621453240000|2021-05-19 19:40:40|19757||19757||19757||19757||300
1621453250000|2021-05-19 19:40:50|19756|19727|19755|19726|19756|19727|19751|19726|753
1621453260000|2021-05-19 19:41:00|19754|19727|19755|19726|19755|19727|19754|19726|1730
1621453270000|2021-05-19 19:41:10|19756|19727|19760|19726|19760|19755|19756|19726|2289
1621453280000|2021-05-19 19:41:20|19768|19727|19775|19753|19775|19759|19768|19727|1832
1621453290000|2021-05-19 19:41:30|19760|19754|19775|19738|19775|19759|19760|19738|3806
1621453300000|2021-05-19 19:41:40|19774|19739|19775|19739|19775|19740|19774|19739|100
1621453310000|2021-05-19 19:41:50|19774|19740|19750|19739|19775|19740|19750|19739|600
1621453320000|2021-05-19 19:42:00|19763|19744|19774|19751|19774|19751|19760|19734|2086
1621453330000|2021-05-19 19:42:10|19773|19750|19771|19738|19773|19750|19771|19737|1350
1621453340000|2021-05-19 19:42:20|19766|19739|19780|19762|19780|19763|19765|19738|1300
1621453350000|2021-05-19 19:42:30||19763||19763||19766||19762|348
1621453360000|2021-05-19 19:42:40|19773|19752|19772|19748|19773|19752|19750|19748|3330
1621453370000|2021-05-19 19:42:50|19773||19773||19773||19772||200
1621453380000|2021-05-19 19:43:00|19772|19749|19772|19748|19773|19750|19751|19748|800
1621453390000|2021-05-19 19:43:10|19773||19772||19773||19772||0
1621453400000|2021-05-19 19:43:20|19773|19760|19780|19748|19780|19760|19770|19748|2620
1621453410000|2021-05-19 19:43:30|19779|19749|19779|19759|19779|19759|19779|19749|1700
1621453420000|2021-05-19 19:43:40|19775|19750|19775|19750|19775|19751|19775|19750|0
1621453430000|2021-05-19 19:43:50|19772||19771||19772||19771||300
1621453440000|2021-05-19 19:44:00|19770||19769||19770||19769||300
1621453450000|2021-05-19 19:44:10|19768|19744|19748|19727|19768|19750|19748|19727|2400
1621453460000|2021-05-19 19:44:20|19747|19728|19759|19727|19760|19728|19730|19727|1882
1621453470000|2021-05-19 19:44:30|19760|19728|19760|19729|19760|19729|19759|19728|100
1621453480000|2021-05-19 19:44:40|19759|19731|19759|19721|19760|19731|19758|19721|600
1621453490000|2021-05-19 19:44:50|19758|19727|19760|19729|19760|19729|19758|19727|500
1621453500000|2021-05-19 19:45:00|19759|19727|19760|19730|19761|19730|19759|19727|0
1621453510000|2021-05-19 19:45:10|19771|19729|19771|19736|19772|19737|19771|19729|0
1621453520000|2021-05-19 19:45:20|19772|19737|19772|19736|19772|19739|19772|19736|160
1621453530000|2021-05-19 19:45:30|19781|19737|19778|19738|19781|19745|19775|19736|488
1621453540000|2021-05-19 19:45:40|19777|19737|19775|19745|19777|19746|19775|19737|0
1621453550000|2021-05-19 19:45:50|19776|19746|19775|19745|19776|19746|19775|19745|100
1621453560000|2021-05-19 19:46:00|19776|19747|19774|19750|19776|19751|19774|19746|0
1621453570000|2021-05-19 19:46:10|19775|19751|19779|19753|19779|19753|19775|19750|375
1621453580000|2021-05-19 19:46:20||19751||19750||19755||19750|1000
1621453590000|2021-05-19 19:46:30|19778|19755|19779|19758|19779|19758|19778|19750|600
1621453600000|2021-05-19 19:46:40|19778|19750|19786|19763|19786|19763|19778|19750|100
1621453610000|2021-05-19 19:46:50|19785|19762|19785|19763|19786|19763|19785|19762|0
1621453620000|2021-05-19 19:47:00|19786|19751|19785|19750|19786|19751|19785|19750|402
1621453630000|2021-05-19 19:47:10|19786|19751|19790|19751|19790|19751|19785|19750|0
1621453640000|2021-05-19 19:47:20|19791|19750|19779|19750|19791|19766|19779|19750|0
1621453650000|2021-05-19 19:47:30||19751||19750||19751||19750|0
1621453660000|2021-05-19 19:47:40|19780|19751|19779|19750|19780|19751|19779|19749|1010
1621453670000|2021-05-19 19:47:50|19778|19749|19764|19731|19779|19750|19764|19731|1156
1621453680000|2021-05-19 19:48:00|19765|19732|19765|19733|19765|19733|19764|19727|504
1621453690000|2021-05-19 19:48:10|19764|19732|19764|19735|19765|19736|19764|19732|500
1621453700000|2021-05-19 19:48:20|19765|19736|19777|19740|19778|19741|19765|19736|0
1621453710000|2021-05-19 19:48:30|19778|19741|19778|19744|19780|19744|19777|19740|0
1621453720000|2021-05-19 19:48:40|19780|19743|19777|19745|19780|19745|19774|19743|0
1621453730000|2021-05-19 19:48:50|19780|19746|19780|19747|19780|19747|19780|19745|500
1621453740000|2021-05-19 19:49:00||19748||19747||19748||19747|0
1621453750000|2021-05-19 19:49:10|19779|19748|19780|19756|19780|19756|19779|19748|0
1621453760000|2021-05-19 19:49:20|19760|19740|19751|19732|19761|19741|19751|19732|300
1621453770000|2021-05-19 19:49:30|19752|19733|19751|19732|19752|19733|19751|19732|0
1621453780000|2021-05-19 19:49:40|19752|19733|19751|19733|19752|19733|19751|19733|1000
1621453790000|2021-05-19 19:49:50|19750|19732|19780|19733|19780|19733|19750|19732|400
1621453800000|2021-05-19 19:50:00|19779|19732|19779|19733|19779|19735|19779|19732|440
1621453810000|2021-05-19 19:50:10|19780|19734|19779|19737|19780|19737|19778|19733|2100
1621453820000|2021-05-19 19:50:20|19777|19738|19777|19737|19778|19738|19777|19737|0
1621453830000|2021-05-19 19:50:30|19778|19736|19778|19737|19778|19738|19777|19736|0
1621453840000|2021-05-19 19:50:40|19777|19736|19761|19723|19777|19737|19760|19723|0
1621453850000|2021-05-19 19:50:50|19759||19745||19760||19745||0
1621453860000|2021-05-19 19:51:00|19746|19727|19759|19724|19771|19727|19745|19724|261
1621453870000|2021-05-19 19:51:10|19751|19725|19750|19728|19751|19729|19750|19725|209
1621453880000|2021-05-19 19:51:20|19751|19729|19788|19747|19788|19747|19750|19729|0
1621453890000|2021-05-19 19:51:30|19790|19749|19790|19755|19790|19755|19790|19749|500
1621453900000|2021-05-19 19:51:40|19798|19756|19798|19779|19798|19779|19798|19755|305
1621453910000|2021-05-19 19:51:50|19797|19780|19800|19788|19800|19788|19797|19779|998
1621453920000|2021-05-19 19:52:00|19801|19787|19814|19788|19815|19797|19800|19787|508
1621453930000|2021-05-19 19:52:10|19802|19787|19814|19793|19815|19794|19802|19787|1605
1621453940000|2021-05-19 19:52:20|19815|19788|19808|19788|19815|19788|19807|19787|703
1621453950000|2021-05-19 19:52:30|19807|19787|19798|19780|19808|19789|19798|19780|400
1621453960000|2021-05-19 19:52:40|19799|19781|19798|19780|19799|19782|19798|19780|0
1621453970000|2021-05-19 19:52:50|19799|19781|19813|19781|19813|19782|19798|19780|0
1621453980000|2021-05-19 19:53:00|19800|19789|19813|19793|19813|19794|19800|19788|0
1621453990000|2021-05-19 19:53:10|19814|19789|19813|19793|19814|19794|19813|19789|0
1621454000000|2021-05-19 19:53:20|19814|19794|19813|19793|19814|19794|19813|19793|171
1621454010000|2021-05-19 19:53:30|19815|19795|19794|19780|19815|19795|19794|19780|100
1621454020000|2021-05-19 19:53:40|19795|19781|19811|19795|19811|19795|19794|19780|1000
1621454030000|2021-05-19 19:53:50|19810|19794|19825|19804|19825|19804|19810|19794|600
1621454040000|2021-05-19 19:54:00|19826|19805|19836|19816|19836|19817|19825|19804|200
1621454050000|2021-05-19 19:54:10|19839|19815|19840|19817|19840|19817|19839|19815|100
1621454060000|2021-05-19 19:54:20|19839|19816|19847|19839|19848|19839|19839|19816|2100
1621454070000|2021-05-19 19:54:30|19848|19834|19848|19835|19848|19835|19847|19834|509
1621454080000|2021-05-19 19:54:40|19856|19830|19855|19830|19856|19831|19854|19829|1100
1621454090000|2021-05-19 19:54:50|19857|19841|19871|19850|19871|19854|19857|19841|300
1621454100000|2021-05-19 19:55:00|19870|19851|19851|19835|19870|19851|19851|19834|100
1621454110000|2021-05-19 19:55:10|19850|19834|19866|19843|19866|19843|19849|19834|300
1621454120000|2021-05-19 19:55:20|19865|19849|19864|19836|19866|19856|19860|19834|796
1621454130000|2021-05-19 19:55:30|19863|19835|19880|19848|19880|19848|19856|19821|0
1621454140000|2021-05-19 19:55:40|19879|19838|19879|19849|19880|19850|19879|19837|0
1621454150000|2021-05-19 19:55:50|19878|19837|19872|19837|19878|19850|19872|19837|300
1621454160000|2021-05-19 19:56:00|19873|19838|19871|19839|19873|19840|19871|19837|267
1621454170000|2021-05-19 19:56:10|19844|19840|19840|19820|19844|19840|19840|19820|2182
1621454180000|2021-05-19 19:56:20|19841|19826|19840|19820|19841|19826|19840|19820|0
1621454190000|2021-05-19 19:56:30|19841|19821|19872|19842|19873|19842|19841|19821|424
1621454200000|2021-05-19 19:56:40|19873|19843|19873|19846|19879|19857|19872|19842|400
1621454210000|2021-05-19 19:56:50|19872|19857|19873|19846|19873|19857|19872|19846|400
1621454220000|2021-05-19 19:57:00|19872|19858|19873|19859|19873|19859|19872|19858|550
1621454230000|2021-05-19 19:57:10|19872|19858|19854|19836|19873|19859|19854|19836|100
1621454240000|2021-05-19 19:57:20|19863|19848|19871|19854|19871|19854|19860|19848|0
1621454250000|2021-05-19 19:57:30|19870|19855|19888|19863|19888|19863|19870|19853|225
1621454260000|2021-05-19 19:57:40|19907|19864|19918|19868|19918|19888|19905|19863|1961
1621454270000|2021-05-19 19:57:50|19907|19869|19892|19871|19907|19871|19891|19868|200
1621454280000|2021-05-19 19:58:00|19884|19872|19870|19852|19886|19872|19865|19851|364
1621454290000|2021-05-19 19:58:10|19871|19853|19858|19838|19871|19853|19858|19838|0
1621454300000|2021-05-19 19:58:20|19883|19839|19871|19840|19883|19840|19870|19830|558
1621454310000|2021-05-19 19:58:30|19855|19835|19851|19830|19871|19835|19851|19826|0
1621454320000|2021-05-19 19:58:40|19850|19831|19871|19833|19871|19833|19850|19830|0
1621454330000|2021-05-19 19:58:50|19870|19832|19870|19841|19870|19842|19849|19830|0
1621454340000|2021-05-19 19:59:00|19871|19842|19867|19833|19871|19842|19844|19830|0
1621454350000|2021-05-19 19:59:10|19866|19832|19871|19835|19871|19835|19858|19832|560
1621454360000|2021-05-19 19:59:20|19870|19834|19900|19851|19900|19851|19870|19834|1286
1621454370000|2021-05-19 19:59:30|19899|19852|19911|19900|19920|19900|19899|19852|1598
1621454380000|2021-05-19 19:59:40|19912|19901|19920|19899|19924|19904|19912|19899|500
1621454390000|2021-05-19 19:59:50|19924|19900|19919|19861|19930|19904|19908|19861|685
1621517400000|2021-05-20 13:30:00|19918|19827|19880|19801|19960|19900|19879|19801|31731
1621517410000|2021-05-20 13:30:10|19884|19802|19960|19893|19960|19916|19884|19802|3490
1621517420000|2021-05-20 13:30:20|19959|19894|19959|19900|19960|19929|19959|19893|1100
1621517430000|2021-05-20 13:30:30|19958|19909|19920|19909|19960|19909|19920|19909|700
1621517440000|2021-05-20 13:30:40|19959|19910|20030|19941|20030|19997|19959|19909|13710
1621517450000|2021-05-20 13:30:50|20029|19942|20029|19980|20030|19980|20010|19941|3645
1621517460000|2021-05-20 13:31:00|20030|19981|20004|19921|20030|19981|20004|19909|1600
1621517470000|2021-05-20 13:31:10|20000|19910|19989|19922|20000|19922|19989|19910|1600
1621517480000|2021-05-20 13:31:20|19988|19924|19987|19924|19988|19924|19986|19922|350
1621517490000|2021-05-20 13:31:30|19960|19925|19997|19925|20025|19966|19960|19925|1830
1621517500000|2021-05-20 13:31:40|19989|19926|19989|19926|19989|19926|19989|19926|150
1621517510000|2021-05-20 13:31:50|19967|19909|19979|19909|19989|19926|19967|19909|2159
1621517520000|2021-05-20 13:32:00|19978|19900|19958|19830|19978|19900|19920|19801|3650
1621517530000|2021-05-20 13:32:10|19957||19899||19958||19898||800
1621517540000|2021-05-20 13:32:20|19898|19831|19899|19840|19899|19840|19898|19831|200
1621517550000|2021-05-20 13:32:30|19898|19841|19864|19831|19898|19879|19864|19805|1886
1621517560000|2021-05-20 13:32:40|19863|19847|19900|19846|19900|19847|19846|19846|1000
1621517570000|2021-05-20 13:32:50||19847||19847||19847||19847|0
1621517580000|2021-05-20 13:33:00|19899|19850|19899|19847|19900|19850|19875|19811|2950
1621517590000|2021-05-20 13:33:10|19900|19872|19977|19900|19980|19913|19900|19871|9833
1621517600000|2021-05-20 13:33:20|19980||19980||19980||19980||3500
1621517610000|2021-05-20 13:33:30|19998|19923|19994|19876|19998|19951|19993|19857|2700
1621517620000|2021-05-20 13:33:40|19985|19840|19995|19901|19998|19917|19984|19840|2427
1621517630000|2021-05-20 13:33:50|19994|19902|19995|19901|19995|19902|19994|19901|1050
1621517640000|2021-05-20 13:34:00|19997|19902|19980|19902|20023|20000|19980|19901|3150
1621517650000|2021-05-20 13:34:10|20023|19918|20023|19955|20023|19999|20006|19918|1700
1621517660000|2021-05-20 13:34:20|20019|19999|20023|19925|20023|19999|20002|19925|1000
1621517670000|2021-05-20 13:34:30|19995|19926|20049|19940|20050|19990|19995|19925|3099
1621517680000|2021-05-20 13:34:40|20050|19927|20161|20075|20161|20109|20042|19927|6945
1621517690000|2021-05-20 13:34:50|20149|20072|20152|20081|20161|20111|20110|20065|7420
1621517700000|2021-05-20 13:35:00|20151|20100|20161|20120|20161|20143|20104|20065|4167
1621517710000|2021-05-20 13:35:10|20167|20125|20172|20100|20200|20161|20125|20100|7109
1621517720000|2021-05-20 13:35:20|20171|20081|20127|20071|20172|20081|20113|20065|700
1621517730000|2021-05-20 13:35:30|20150|20070|20140|20072|20150|20072|20140|20065|450
1621517740000|2021-05-20 13:35:40|20139|20102|20169|20103|20170|20116|20131|20102|3931
1621517750000|2021-05-20 13:35:50|||||||||850
1621517760000|2021-05-20 13:36:00|20130|20122|20150|20100|20169|20122|20130|20100|1292
1621517770000|2021-05-20 13:36:10|20146|20080|20138|20100|20150|20100|20136|20080|100
1621517780000|2021-05-20 13:36:20|20137|20101|20170|20141|20170|20141|20136|20101|900
1621517790000|2021-05-20 13:36:30|20180|20142|20212|20141|20220|20189|20180|20141|11061
1621517800000|2021-05-20 13:36:40|20206|20150|20198|20153|20206|20181|20190|20141|800
1621517810000|2021-05-20 13:36:50|20200|20197|20212|20172|20230|20197|20200|20153|5465
1621517820000|2021-05-20 13:37:00|20216|20173|20240|20153|20240|20214|20201|20153|4371
1621517830000|2021-05-20 13:37:10|20233|20150|20208|20118|20240|20153|20184|20112|1400
1621517840000|2021-05-20 13:37:20|20200|20121|20183|20131|20200|20143|20157|20121|3007
1621517850000|2021-05-20 13:37:30|20139|20130|20183|20147|20183|20147|20139|20130|2100
1621517860000|2021-05-20 13:37:40|20167|20149|20183|20112|20183|20153|20163|20112|1600
1621517870000|2021-05-20 13:37:50|20182|20113|20150|20112|20183|20113|20150|20112|1100
1621517880000|2021-05-20 13:38:00|20148|20108|20161|20078|20183|20108|20130|20077|1286
1621517890000|2021-05-20 13:38:10|20157|20088|20143|20089|20183|20089|20135|20078|1060
1621517900000|2021-05-20 13:38:20|20140|20077|20064|20011|20140|20089|20064|20010|1950
1621517910000|2021-05-20 13:38:30|20063|20021|20139|20051|20139|20078|20041|20021|300
1621517920000|2021-05-20 13:38:40||20056||20057||20057||20056|400
1621517930000|2021-05-20 13:38:50|20120|20051|20120|20060|20120|20100|20120|20050|1450
1621517940000|2021-05-20 13:39:00|20100|20050|20094|20051|20100|20061|20078|20050|1848
1621517950000|2021-05-20 13:39:10|20100|20050|20098|20051|20100|20075|20098|20050|600
1621517960000|2021-05-20 13:39:20|20095|20062|20183|20062|20183|20062|20095|20062|300
1621517970000|2021-05-20 13:39:30|20139|20056|20183|20075|20183|20076|20139|20056|0
1621517980000|2021-05-20 13:39:40|20176|20100|20183|20095|20183|20100|20095|20075|1400
1621517990000|2021-05-20 13:39:50|20178|20079|20130|20101|20183|20101|20130|20079|590
1621518000000|2021-05-20 13:40:00|20166|20100|20200|20110|20200|20115|20130|20100|5000
1621518010000|2021-05-20 13:40:10|20199|20100|20199|20061|20200|20100|20130|20061|2200
1621518020000|2021-05-20 13:40:20|20200|20079|20150|20061|20200|20080|20150|20061|100
1621518030000|2021-05-20 13:40:30|20149|20090|20150|20090|20150|20090|20120|20050|300
1621518040000|2021-05-20 13:40:40|20120|20080|20150|20079|20150|20080|20100|20079|2000
1621518050000|2021-05-20 13:40:50|20110|20080|20126|20080|20146|20081|20100|20079|900
1621518060000|2021-05-20 13:41:00|20125|20091|20135|20099|20150|20103|20105|20080|3700
1621518070000|2021-05-20 13:41:10|20134|20103|20150|20101|20150|20103|20121|20099|1613
1621518080000|2021-05-20 13:41:20|20148|20099|20160|20102|20170|20119|20119|20099|1538
1621518090000|2021-05-20 13:41:30|20170|20103|20190|20134|20190|20134|20169|20102|3015
1621518100000|2021-05-20 13:41:40|20189|20135|20230|20188|20230|20188|20189|20135|2715
1621518110000|2021-05-20 13:41:50|20229||20230||20230||20229||100
1621518120000|2021-05-20 13:42:00|20238|20189|20206|20180|20249|20209|20206|20180|7140
1621518130000|2021-05-20 13:42:10|20200|20191|20187|20118|20200|20191|20187|20117|1500
1621518140000|2021-05-20 13:42:20|20186|20119|20186|20153|20187|20153|20186|20118|200
1621518150000|2021-05-20 13:42:30|20191|20152|20187|20154|20191|20156|20187|20152|2369
1621518160000|2021-05-20 13:42:40|20186|20155|20240|20194|20248|20194|20180|20155|1775
1621518170000|2021-05-20 13:42:50|20235|20201|20240|20190|20249|20201|20194|20146|4856
1621518180000|2021-05-20 13:43:00|20249||20246||20249||20200||2548
1621518190000|2021-05-20 13:43:10|20245|20200|20249|20200|20249|20200|20224|20200|200
1621518200000|2021-05-20 13:43:20|20246|20215|20226|20201|20250|20246|20226|20201|7896
1621518210000|2021-05-20 13:43:30|20201|20200|20195|20137|20249|20201|20180|20115|6807
1621518220000|2021-05-20 13:43:40|20194|20120|20190|20120|20195|20120|20190|20120|800
1621518230000|2021-05-20 13:43:50|20189||20190||20190||20189||400
1621518240000|2021-05-20 13:44:00|20189|20121|20187|20121|20190|20121|20158|20120|3500
1621518250000|2021-05-20 13:44:10|20189|20120|20176|20120|20189|20121|20176|20120|1583
1621518260000|2021-05-20 13:44:20|20190|20121|20190|20131|20190|20148|20189|20120|800
1621518270000|2021-05-20 13:44:30|20189|20130|20189|20130|20190|20131|20189|20130|300
1621518280000|2021-05-20 13:44:40|20190|20131|20189|20130|20190|20131|20189|20130|1050
1621518290000|2021-05-20 13:44:50|20190|20131|20189|20130|20190|20131|20188|20130|1349
1621518300000|2021-05-20 13:45:00|20190|20131|20189|20145|20190|20145|20188|20130|800
1621518310000|2021-05-20 13:45:10|20190|20147|20190|20131|20190|20161|20187|20130|2300
1621518320000|2021-05-20 13:45:20|20189|20130|20188|20130|20190|20132|20188|20130|500
1621518330000|2021-05-20 13:45:30|20152|20131|20188|20131|20188|20131|20152|20130|600
1621518340000|2021-05-20 13:45:40|20187|20133|20187|20130|20187|20148|20168|20130|200
1621518350000|2021-05-20 13:45:50||20140||20131||20140||20130|0
1621518360000|2021-05-20 13:46:00|20175|20130|20175|20132|20175|20140|20175|20130|0
1621518370000|2021-05-20 13:46:10|20180|20135|20179|20131|20180|20140|20177|20130|0
1621518380000|2021-05-20 13:46:20|20180|20141|20180|20131|20180|20141|20175|20130|0
1621518390000|2021-05-20 13:46:30|20184|20135|20189|20160|20190|20162|20184|20135|1548
1621518400000|2021-05-20 13:46:40|20177|20163|20189|20131|20189|20163|20173|20130|1386
1621518410000|2021-05-20 13:46:50|20188|20133|20173|20131|20190|20133|20173|20130|1200
1621518420000|2021-05-20 13:47:00|20189|20133|20173|20133|20190|20133|20173|20131|300
1621518430000|2021-05-20 13:47:10|20190|20146|20190|20163|20190|20164|20189|20145|899
1621518440000|2021-05-20 13:47:20|20194|20171|20250|20186|20250|20186|20194|20171|4551
1621518450000|2021-05-20 13:47:30|20249|20192|20288|20233|20290|20260|20249|20192|3050
1621518460000|2021-05-20 13:47:40|20287|20234|20288|20251|20288|20251|20263|20167|2375
1621518470000|2021-05-20 13:47:50|20290|20266|20290|20252|20290|20267|20289|20251|6100
1621518480000|2021-05-20 13:48:00|20291|20261|20390|20331|20400|20357|20291|20261|35217
1621518490000|2021-05-20 13:48:10|20385|20332|20450|20382|20450|20410|20385|20331|10982
1621518500000|2021-05-20 13:48:20|20460|20432|20400|20363|20460|20432|20390|20362|7261
1621518510000|2021-05-20 13:48:30|20399|20364|20400|20363|20400|20364|20382|20359|3440
1621518520000|2021-05-20 13:48:40|20399|20364|20429|20350|20430|20398|20398|20305|4513
1621518530000|2021-05-20 13:48:50|20400|20375|20420|20352|20430|20401|20400|20350|1250
1621518540000|2021-05-20 13:49:00|20419|20380|20415|20378|20420|20380|20415|20350|1382
1621518550000|2021-05-20 13:49:10|20414|20379|20410|20380|20420|20400|20410|20378|747
1621518560000|2021-05-20 13:49:20|20408|20381|20376|20340|20408|20381|20376|20340|1000
1621518570000|2021-05-20 13:49:30|||||||||3000
1621518580000|2021-05-20 13:49:40|20359|20341|20330|20235|20359|20341|20322|20235|4919
1621518590000|2021-05-20 13:49:50|20374|20251|20352|20251|20374|20305|20348|20245|1220
1621518600000|2021-05-20 13:50:00|20341|20266|20312|20251|20341|20267|20312|20250|1136
1621518610000|2021-05-20 13:50:10|20330|20266|20330|20269|20330|20291|20330|20266|1853
1621518620000|2021-05-20 13:50:20||20298||20298||20298||20298|0
1621518630000|2021-05-20 13:50:30|20315|20299|20329|20268|20330|20299|20315|20263|1500
1621518640000|2021-05-20 13:50:40|20328|20269|20311|20250|20328|20300|20311|20250|200
1621518650000|2021-05-20 13:50:50|20290|20251|20320|20253|20320|20287|20290|20251|715
1621518660000|2021-05-20 13:51:00|20329|20254|20300|20277|20329|20277|20300|20253|1291
1621518670000|2021-05-20 13:51:10|20299|20254|20250|20215|20300|20254|20250|20201|7237
1621518680000|2021-05-20 13:51:20|20300|20234|20277|20230|20300|20240|20250|20215|4815
1621518690000|2021-05-20 13:51:30|20274|20231|20269|20230|20274|20231|20269|20230|337
1621518700000|2021-05-20 13:51:40|20267|20242|20268|20230|20290|20249|20254|20230|4286
1621518710000|2021-05-20 13:51:50|20265|20231|20276|20231|20290|20233|20257|20230|2300
1621518720000|2021-05-20 13:52:00|20275|20232|20260|20232|20275|20232|20245|20200|900
1621518730000|2021-05-20 13:52:10|20259|20233|20255|20227|20260|20233|20243|20226|1000
1621518740000|2021-05-20 13:52:20|20260|20243|20209|20156|20288|20243|20209|20156|5627
1621518750000|2021-05-20 13:52:30|20196|20155|20225|20158|20250|20183|20186|20155|2500
1621518760000|2021-05-20 13:52:40|20200|20175|20213|20163|20225|20177|20200|20163|800
1621518770000|2021-05-20 13:52:50|20212|20158|20209|20158|20212|20158|20209|20155|600
1621518780000|2021-05-20 13:53:00|20205|20159|20188|20155|20205|20159|20188|20155|171
1621518790000|2021-05-20 13:53:10|20181|20150|20178|20132|20257|20174|20177|20132|3047
1621518800000|2021-05-20 13:53:20|20177|20133|20183|20131|20200|20160|20177|20131|950
1621518810000|2021-05-20 13:53:30|20160|20130|20176|20130|20183|20141|20150|20130|200
1621518820000|2021-05-20 13:53:40|20175|20141|20155|20120|20176|20141|20136|20100|2553
1621518830000|2021-05-20 13:53:50|20176|20121|20197|20139|20233|20139|20176|20121|2383
1621518840000|2021-05-20 13:54:00|20196|20138|20138|20120|20196|20138|20138|20100|1000
1621518850000|2021-05-20 13:54:10|20120|20100|20148|20080|20151|20111|20086|20052|6924
1621518860000|2021-05-20 13:54:20|20147|20090|20147|20090|20147|20090|20147|20090|2850
1621518870000|2021-05-20 13:54:30||20091||20092||20093||20091|247
1621518880000|2021-05-20 13:54:40|20120|20091|20117|20054|20121|20092|20091|20011|1900
1621518890000|2021-05-20 13:54:50|20114|20060|20105|20061|20114|20063|20105|20060|2000
1621518900000|2021-05-20 13:55:00|20107|20062|20125|20076|20125|20092|20107|20061|1300
1621518910000|2021-05-20 13:55:10|20114|20075|20115|20077|20115|20078|20077|20060|3600
1621518920000|2021-05-20 13:55:20|20113|20078|20195|20132|20200|20132|20112|20078|1550
1621518930000|2021-05-20 13:55:30|20194|20133|20179|20134|20194|20135|20150|20133|2100
1621518940000|2021-05-20 13:55:40|20178|20135|20170|20135|20178|20135|20170|20134|1100
1621518950000|2021-05-20 13:55:50|20155|20137|20132|20083|20200|20142|20132|20083|3053
1621518960000|2021-05-20 13:56:00|20129|20104|20166|20106|20200|20106|20129|20104|800
1621518970000|2021-05-20 13:56:10|20164|20107|20174|20136|20174|20136|20140|20100|2030
1621518980000|2021-05-20 13:56:20|20155|20150|20174|20132|20174|20151|20155|20125|1000
1621518990000|2021-05-20 13:56:30|20155|20131|20196|20147|20200|20168|20155|20100|1903
1621519000000|2021-05-20 13:56:40|20195||20200||20200||20193||100
1621519010000|2021-05-20 13:56:50|20197|20150|20198|20153|20200|20153|20155|20135|1700
1621519020000|2021-05-20 13:57:00|20197|20150|20164|20140|20197|20150|20160|20140|2978
1621519030000|2021-05-20 13:57:10|20153|20146|20200|20151|20200|20151|20152|20141|2135
1621519040000|2021-05-20 13:57:20|20199|20152|20250|20212|20250|20212|20195|20152|2861
1621519050000|2021-05-20 13:57:30|20240|20201|20241|20140|20241|20201|20219|20140|1514
1621519060000|2021-05-20 13:57:40|20240|20141|20228|20141|20241|20215|20219|20140|9600
1621519070000|2021-05-20 13:57:50|20225|20142|20250|20192|20250|20213|20225|20142|2486
1621519080000|2021-05-20 13:58:00|20249|20193|20250|20202|20250|20202|20249|20193|1001
1621519090000|2021-05-20 13:58:10||20203||20205||20205||20203|100
1621519100000|2021-05-20 13:58:20|20249|20206|20250|20211|20250|20211|20249|20206|800
1621519110000|2021-05-20 13:58:30|20220|20212|20216|20164|20250|20212|20216|20150|3197
1621519120000|2021-05-20 13:58:40|20250|20180|20231|20120|20250|20180|20231|20120|100
1621519130000|2021-05-20 13:58:50|20230|20180|20238|20183|20250|20183|20230|20180|0
1621519140000|2021-05-20 13:59:00|20231|20184|20231|20189|20231|20197|20210|20184|400
1621519150000|2021-05-20 13:59:10||20190||20190||20190||20190|200
1621519160000|2021-05-20 13:59:20|20250|20206|20250|20206|20250|20218|20249|20205|2153
1621519170000|2021-05-20 13:59:30|20249|20205|20248|20191|20249|20205|20211|20190|2800
1621519180000|2021-05-20 13:59:40|20211|20192|20206|20152|20248|20192|20206|20120|1100
1621519190000|2021-05-20 13:59:50||20154||20151||20154||20151|0
1621519200000|2021-05-20 14:00:00|20200|20152|20235|20154|20250|20198|20200|20152|700
1621519210000|2021-05-20 14:00:10|20249||20202||20249||20202||2129
1621519220000|2021-05-20 14:00:20|20249|20163|20210|20165|20249|20165|20210|20163|100
1621519230000|2021-05-20 14:00:30|20209|20166|20207|20166|20249|20166|20207|20166|154
1621519240000|2021-05-20 14:00:40|20249|20167|20200|20153|20249|20167|20200|20153|300
1621519260000|2021-05-20 14:01:00|20249|20167|20206|20183|20249|20193|20206|20167|1843
1621519270000|2021-05-20 14:01:10|20250|20184|20249|20185|20250|20206|20204|20184|2008
1621519280000|2021-05-20 14:01:20|20250|20184|20209|20153|20250|20184|20209|20150|300
1621519290000|2021-05-20 14:01:30|20210|20155|20223|20164|20225|20165|20210|20155|300
1621519300000|2021-05-20 14:01:40|20225|20166|20210|20178|20238|20198|20210|20166|1900
1621519310000|2021-05-20 14:01:50|20238|20180|20237|20178|20238|20196|20208|20177|1200
1621519320000|2021-05-20 14:02:00|20250|20177|20229|20178|20250|20190|20204|20177|449
1621519330000|2021-05-20 14:02:10|20204|20177|20200|20177|20228|20178|20199|20177|360
1621519340000|2021-05-20 14:02:20|20199|20178|20169|20125|20199|20188|20169|20120|728
1621519350000|2021-05-20 14:02:30|20157|20126|20172|20125|20172|20126|20157|20125|100
1621519360000|2021-05-20 14:02:40|20173|20126|20199|20132|20199|20152|20173|20125|0
1621519370000|2021-05-20 14:02:50|20198|20133|20199|20161|20199|20161|20198|20133|1011
1621519380000|2021-05-20 14:03:00||20160||20162||20163||20160|0
1621519390000|2021-05-20 14:03:10|20200|20184|20250|20173|20250|20186|20198|20163|1582
1621519400000|2021-05-20 14:03:20|20247|20174|20242|20180|20250|20181|20206|20173|3313
1621519410000|2021-05-20 14:03:30|20241|20181|20238|20185|20250|20201|20200|20178|1800
1621519420000|2021-05-20 14:03:40|20200|20183|20200|20183|20238|20188|20200|20181|300
1621519430000|2021-05-20 14:03:50|20238|20184|20207|20184|20238|20185|20194|20183|400
1621519440000|2021-05-20 14:04:00||20183||20184||20185||20183|100
1621519450000|2021-05-20 14:04:10|20238|20183|20207|20183|20238|20195|20207|20183|640
1621519460000|2021-05-20 14:04:20|20238|20184|20238|20185|20238|20185|20207|20183|300
1621519470000|2021-05-20 14:04:30|20237|20186|20231|20149|20238|20186|20150|20133|1475
1621519480000|2021-05-20 14:04:40|20226|20150|20199|20144|20231|20150|20199|20144|100
1621519490000|2021-05-20 14:04:50|20198|20134|20199|20144|20199|20144|20144|20134|4001
1621519500000|2021-05-20 14:05:00|20198|20148|20193|20148|20199|20149|20187|20148|200
1621519510000|2021-05-20 14:05:10|20192|20168|20220|20178|20220|20179|20188|20168|1300
1621519520000|2021-05-20 14:05:20|20218||20219||20220||20218||100
1621519530000|2021-05-20 14:05:30|20220|20179|20219|20184|20220|20184|20219|20179|500
1621519540000|2021-05-20 14:05:40|20220|20185|20250|20196|20250|20213|20220|20185|3353
1621519550000|2021-05-20 14:05:50|20249|20197|20250|20191|20250|20197|20211|20189|1100
1621519560000|2021-05-20 14:06:00|20214|20192|20250|20202|20250|20202|20214|20192|810
1621519570000|2021-05-20 14:06:10|20249|20201|20249|20184|20250|20201|20196|20182|1950
1621519580000|2021-05-20 14:06:20|20250|20185|20268|20183|20286|20237|20250|20182|825
1621519590000|2021-05-20 14:06:30|20300|20202|20299|20213|20300|20213|20299|20202|2900
1621519600000|2021-05-20 14:06:40|20300|20214|20296|20247|20300|20247|20296|20214|1668
1621519610000|2021-05-20 14:06:50|20295|20246|20300|20272|20300|20272|20284|20246|800
1621519620000|2021-05-20 14:07:00|20303|20273|20367|20334|20367|20335|20303|20272|2809
1621519630000|2021-05-20 14:07:10|20366|20329|20320|20253|20367|20329|20320|20248|3340
1621519640000|2021-05-20 14:07:20|20321|20252|20321|20254|20321|20255|20300|20251|240
1621519650000|2021-05-20 14:07:30|20320|20257|20311|20258|20321|20258|20311|20256|600
1621519660000|2021-05-20 14:07:40|20308|20260|20350|20291|20360|20348|20308|20259|5021
1621519670000|2021-05-20 14:07:50|20360|20315|20357|20316|20360|20316|20357|20315|800
1621519680000|2021-05-20 14:08:00|20348|20315|20360|20313|20360|20315|20337|20289|1676
1621519690000|2021-05-20 14:08:10|20337|20292|20324|20289|20337|20292|20300|20289|600
1621519700000|2021-05-20 14:08:20|20322|20290|20319|20290|20324|20290|20300|20289|740
1621519710000|2021-05-20 14:08:30|20318|20289|20279|20250|20318|20289|20279|20250|250
1621519720000|2021-05-20 14:08:40|20278|20251|20278|20251|20278|20251|20278|20250|400
1621519730000|2021-05-20 14:08:50|20277|20250|20277|20250|20277|20251|20277|20250|650
1621519740000|2021-05-20 14:09:00|20276|20243|20271|20233|20276|20243|20250|20233|786
1621519750000|2021-05-20 14:09:10|20270|20235|20266|20233|20270|20235|20266|20233|432
1621519760000|2021-05-20 14:09:20|20280|20235|20280|20236|20280|20249|20279|20233|1000
1621519770000|2021-05-20 14:09:30|20255|20255|20255|20234|20280|20256|20255|20234|1100
1621519780000|2021-05-20 14:09:40|20267|20244|20255|20234|20267|20245|20255|20234|800
1621519790000|2021-05-20 14:09:50|20251|20233|20245|20207|20251|20233|20245|20201|200
1621519800000|2021-05-20 14:10:00|20244|20208|20255|20208|20255|20226|20243|20208|1550
1621519810000|2021-05-20 14:10:10|20250|20209|20246|20209|20250|20209|20246|20209|850
1621519820000|2021-05-20 14:10:20|20250|20220|20280|20253|20280|20253|20250|20220|2000
1621519830000|2021-05-20 14:10:30|20278|20264|20272|20253|20300|20266|20272|20253|2113
1621519840000|2021-05-20 14:10:40|20271|20254|20303|20274|20303|20274|20268|20253|200
1621519850000|2021-05-20 14:10:50|20299|20258|20338|20301|20350|20303|20299|20258|2050
1621519860000|2021-05-20 14:11:00|20332|20300|20338|20301|20338|20301|20332|20300|400
1621519870000|2021-05-20 14:11:10|20316|20300|20316|20300|20316|20301|20316|20296|2300
1621519880000|2021-05-20 14:11:20|20338|20296|20305|20263|20338|20296|20305|20263|200
1621519890000|2021-05-20 14:11:30|20300|20251|20300|20243|20300|20251|20300|20234|100
1621519900000|2021-05-20 14:11:40||20244||20246||20246||20244|100
1621519910000|2021-05-20 14:11:50||20248||20265||20265||20248|380
1621519920000|2021-05-20 14:12:00|20338|20282|20350|20284|20350|20291|20310|20282|1865
1621519930000|2021-05-20 14:12:10|20329|20285|20310|20285|20350|20309|20310|20284|700
1621519940000|2021-05-20 14:12:20|20335|20286|20324|20284|20335|20290|20324|20284|100
1621519950000|2021-05-20 14:12:30|20300|20285|20300|20264|20315|20285|20290|20227|1200
1621519960000|2021-05-20 14:12:40|20315|20265|20315|20265|20315|20265|20300|20265|400
1621519970000|2021-05-20 14:12:50|20305|20278|20308|20286|20315|20286|20305|20278|200
1621519980000|2021-05-20 14:13:00|20315|20287|20315|20267|20315|20299|20315|20267|1100
1621519990000|2021-05-20 14:13:10|20314|20268|20313|20268|20315|20269|20313|20268|0
1621520000000|2021-05-20 14:13:20|20307||20300||20307||20299||1979
1621520010000|2021-05-20 14:13:30|20299|20269|20244|20201|20300|20269|20244|20201|1690
1621520020000|2021-05-20 14:13:40|20236|20203|20249|20203|20258|20206|20218|20203|1600
1621520030000|2021-05-20 14:13:50|20248|20205|20239|20205|20248|20205|20239|20205|100
1621520040000|2021-05-20 14:14:00|20238|20221|20300|20241|20300|20241|20238|20221|580
1621520050000|2021-05-20 14:14:10|20297|20242|20300|20244|20300|20244|20281|20242|1300
1621520060000|2021-05-20 14:14:20|20297|20245|20284|20247|20297|20247|20284|20245|250
1621520070000|2021-05-20 14:14:30|20300|20255|20300|20270|20300|20270|20298|20255|600
1621520080000|2021-05-20 14:14:40|20285|20269|20286|20250|20286|20269|20285|20235|300
1621520090000|2021-05-20 14:14:50|20285|20251|20276|20251|20285|20251|20258|20251|100
1621520100000|2021-05-20 14:15:00|20275|20250|20300|20253|20300|20268|20274|20250|850
1621520110000|2021-05-20 14:15:10|20299|20268|20299|20253|20299|20268|20299|20253|565
1621520120000|2021-05-20 14:15:20|20300|20261|20300|20261|20300|20261|20299|20261|400
1621520130000|2021-05-20 14:15:30|20285|20274|20280|20233|20300|20274|20250|20230|3115
1621520140000|2021-05-20 14:15:40|20299|20235|20297|20237|20299|20237|20297|20235|100
1621520150000|2021-05-20 14:15:50|20296|20260|20297|20265|20297|20265|20296|20260|100
1621520160000|2021-05-20 14:16:00|20296|20261|20296|20261|20297|20261|20265|20261|500
1621520170000|2021-05-20 14:16:10||20262||20262||20262||20262|100
1621520180000|2021-05-20 14:16:20|20297|20270|20298|20270|20298|20271|20297|20270|100
1621520190000|2021-05-20 14:16:30|20297|20274|20325|20293|20325|20293|20297|20274|2001
1621520200000|2021-05-20 14:16:40|20308|20294|20323|20271|20324|20301|20302|20270|1140
1621520210000|2021-05-20 14:16:50|20300|20270|20299|20271|20300|20271|20299|20270|450
1621520220000|2021-05-20 14:17:00|20300|20272|20315|20252|20315|20272|20272|20251|3536
1621520230000|2021-05-20 14:17:10|20300|20265|20324|20266|20324|20267|20300|20265|100
1621520250000|2021-05-20 14:17:30|20323|20267|20324|20265|20324|20278|20323|20265|1000
1621520260000|2021-05-20 14:17:40|20303|20266|20302|20271|20324|20271|20302|20265|1282
1621520270000|2021-05-20 14:17:50|20323|20289|20302|20277|20324|20301|20302|20271|1100
1621520280000|2021-05-20 14:18:00|20323|20278|20300|20265|20323|20278|20300|20265|1478
1621520290000|2021-05-20 14:18:10|20299|20266|20319|20266|20319|20267|20299|20266|350
1621520300000|2021-05-20 14:18:20|20317|20267|20324|20294|20324|20294|20303|20267|529
1621520310000|2021-05-20 14:18:30|20319|20319|20324|20298|20324|20319|20319|20294|681
1621520320000|2021-05-20 14:18:40|20325|20299|20340|20321|20340|20327|20325|20299|1600
1621520330000|2021-05-20 14:18:50|20349|20331|20360|20336|20360|20342|20349|20331|3500
1621520340000|2021-05-20 14:19:00|20351|20333|20336|20311|20351|20333|20323|20298|2600
1621520350000|2021-05-20 14:19:10|20349|20310|20349|20286|20349|20310|20349|20286|100
1621520360000|2021-05-20 14:19:20|20350|20287|20349|20301|20350|20301|20349|20287|0
1621520370000|2021-05-20 14:19:30|20348|20306|20349|20306|20350|20306|20340|20301|1000
1621520380000|2021-05-20 14:19:40||20318||20306||20319||20306|0
1621520390000|2021-05-20 14:19:50|20348|20310|20348|20300|20348|20311|20348|20300|425
1621520400000|2021-05-20 14:20:00|20347|20306|20337|20310|20350|20310|20337|20306|700
1621520410000|2021-05-20 14:20:10|20336|20311|20340|20311|20340|20311|20335|20310|200
1621520420000|2021-05-20 14:20:20|20338|20310|20360|20350|20360|20351|20338|20310|1890
1621520430000|2021-05-20 14:20:30|20370|20339|20370|20318|20370|20360|20360|20318|2522
1621520440000|2021-05-20 14:20:40|20369|20334|20366|20323|20369|20334|20366|20318|100
1621520450000|2021-05-20 14:20:50|20370|20329|20370|20334|20370|20342|20350|20329|2525
1621520460000|2021-05-20 14:21:00|20369|20335|20369|20338|20369|20338|20369|20335|0
1621520470000|2021-05-20 14:21:10|20370|20339|20430|20375|20430|20410|20370|20339|8552
1621520480000|2021-05-20 14:21:20|20429|20376|20424|20381|20430|20383|20413|20375|2720
1621520490000|2021-05-20 14:21:30|20430|20382|20413|20396|20430|20396|20399|20373|2210
1621520500000|2021-05-20 14:21:40|20425|20398|20400|20372|20425|20399|20400|20372|2238
1621520510000|2021-05-20 14:21:50|20399|20373|20424|20376|20424|20377|20399|20372|800
1621520520000|2021-05-20 14:22:00||20380||20401||20401||20380|560
1621520530000|2021-05-20 14:22:10|20413|20402|20401|20378|20424|20402|20401|20372|2996
1621520540000|2021-05-20 14:22:20|20425|20376|20405|20377|20430|20378|20378|20372|4017
1621520550000|2021-05-20 14:22:30|20430|20378|20430|20380|20430|20381|20424|20377|500
1621520560000|2021-05-20 14:22:40|20424|20384|20400|20388|20430|20388|20400|20384|300
1621520570000|2021-05-20 14:22:50|20420|20389|20418|20388|20420|20389|20418|20388|1700
1621520580000|2021-05-20 14:23:00|20407||20418||20418||20407||200
1621520590000|2021-05-20 14:23:10|20420||20420||20420||20420||800
1621520600000|2021-05-20 14:23:20|20410|20400|20420|20388|20420|20400|20410|20388|5000
1621520610000|2021-05-20 14:23:30|20407||20420||20420||20407||0
1621520620000|2021-05-20 14:23:40|20404|20389|20420|20388|20420|20389|20404|20388|0
1621520630000|2021-05-20 14:23:50|20410|20389|20417|20380|20420|20402|20400|20372|1405
1621520640000|2021-05-20 14:24:00|20420|20383|20417|20383|20420|20392|20417|20383|100
1621520650000|2021-05-20 14:24:10|20420|20384|20418|20374|20420|20384|20410|20372|547
1621520660000|2021-05-20 14:24:20|20400|20372|20395|20372|20400|20372|20395|20372|600
1621520670000|2021-05-20 14:24:30|20417|20381|20417|20381|20420|20388|20393|20375|2700
1621520680000|2021-05-20 14:24:40|20411|20382|20417|20384|20417|20384|20411|20382|100
1621520690000|2021-05-20 14:24:50|20420|20383|20410|20388|20430|20404|20409|20383|4051
1621520700000|2021-05-20 14:25:00|20424|20390|20416|20403|20430|20403|20415|20390|200
1621520710000|2021-05-20 14:25:10|20415|20402|20415|20403|20416|20404|20415|20402|2075
1621520720000|2021-05-20 14:25:20|20416|20402|20406|20376|20416|20402|20394|20373|4045
1621520730000|2021-05-20 14:25:30|20412|20375|20412|20382|20412|20382|20412|20375|2103
1621520740000|2021-05-20 14:25:40|20415|20383|20415|20388|20416|20388|20414|20382|100
1621520750000|2021-05-20 14:25:50|20416|20389|20430|20401|20430|20401|20415|20389|1075
1621520760000|2021-05-20 14:26:00|20424|20402|20460|20443|20460|20443|20420|20402|2707
1621520770000|2021-05-20 14:26:10|20467|20449|20451|20419|20480|20469|20450|20419|5070
1621520780000|2021-05-20 14:26:20|20449||20449||20449||20440||1106
1621520790000|2021-05-20 14:26:30|20448|20420|20448|20422|20448|20435|20430|20410|1000
1621520800000|2021-05-20 14:26:40|20449|20423|20449|20422|20449|20423|20448|20422|0
1621520810000|2021-05-20 14:26:50|20430|20423|20429|20411|20449|20423|20429|20410|1141
1621520820000|2021-05-20 14:27:00|20421|20412|20400|20380|20429|20412|20400|20380|1950
1621520830000|2021-05-20 14:27:10|20401|20385|20425|20385|20429|20385|20401|20380|800
1621520840000|2021-05-20 14:27:20|20426|20380|20425|20380|20426|20386|20424|20380|200
1621520850000|2021-05-20 14:27:30|20400|20386|20425|20386|20426|20386|20400|20380|3500
1621520860000|2021-05-20 14:27:40|20426|20395|20425|20401|20426|20401|20425|20395|0
1621520870000|2021-05-20 14:27:50|20426|20402|20424|20402|20426|20402|20424|20400|100
1621520880000|2021-05-20 14:28:00|20426|20403|20426|20402|20426|20405|20425|20401|650
1621520890000|2021-05-20 14:28:10|20425|20401|20425|20401|20426|20401|20425|20401|500
1621520900000|2021-05-20 14:28:20|20426|20413|20469|20439|20469|20439|20426|20400|1607
1621520910000|2021-05-20 14:28:30|20468|20441|20469|20449|20469|20449|20468|20441|0
1621520920000|2021-05-20 14:28:40|20480|20447|20458|20408|20480|20447|20430|20402|1494
1621520930000|2021-05-20 14:28:50|20447|20409|20448|20408|20461|20410|20447|20408|0
1621520940000|2021-05-20 14:29:00|20447|20409|20431|20413|20460|20413|20430|20401|1500
1621520950000|2021-05-20 14:29:10|20467|20415|20436|20401|20467|20425|20435|20400|900
1621520960000|2021-05-20 14:29:20|20437|20408|20437|20408|20437|20408|20436|20408|200
1621520970000|2021-05-20 14:29:30|20436|20400|20426|20411|20437|20411|20408|20400|1200
1621520980000|2021-05-20 14:29:40|20444|20412|20424|20401|20444|20418|20417|20400|1900
1621520990000|2021-05-20 14:29:50|20444|20402|20426|20402|20444|20402|20426|20402|500
1621521000000|2021-05-20 14:30:00|20443|20408|20443|20409|20443|20409|20443|20408|200
1621521010000|2021-05-20 14:30:10|20444|20414|20444|20429|20444|20429|20443|20414|400
1621521020000|2021-05-20 14:30:20|20443|20436|20468|20429|20468|20436|20443|20429|1100
1621521030000|2021-05-20 14:30:30|20475|20440|20475|20445|20475|20445|20475|20439|0
1621521040000|2021-05-20 14:30:40|20474|20444|20474|20452|20474|20452|20474|20444|650
1621521050000|2021-05-20 14:30:50|20480|20463|20480|20469|20480|20469|20480|20452|200
1621521060000|2021-05-20 14:31:00|20477|20467|20475|20450|20490|20477|20475|20450|5406
1621521070000|2021-05-20 14:31:10|20440|20430|20485|20440|20485|20441|20440|20430|2350
1621521080000|2021-05-20 14:31:20|20490|20455|20495|20470|20495|20478|20490|20455|500
1621521090000|2021-05-20 14:31:30|20487|20455|20487|20455|20487|20455|20487|20455|100
1621521100000|2021-05-20 14:31:40|20495|20456|20499|20460|20500|20483|20495|20455|2478
1621521110000|2021-05-20 14:31:50|20500|20464|20510|20499|20510|20499|20498|20463|15313
1621521120000|2021-05-20 14:32:00|20518|20500|20540|20504|20550|20518|20518|20500|11698
1621521130000|2021-05-20 14:32:10|20550|20505|20550|20511|20556|20531|20548|20505|4234
1621521140000|2021-05-20 14:32:20|20556|20531|20555|20515|20556|20531|20524|20510|2625
1621521150000|2021-05-20 14:32:30|20538|20514|20555|20525|20555|20525|20538|20511|5200
1621521160000|2021-05-20 14:32:40|20540|20526|20550|20525|20556|20542|20530|20525|3430
1621521170000|2021-05-20 14:32:50|20540|20526|20550|20527|20550|20530|20539|20525|2200
1621521180000|2021-05-20 14:33:00|20540|20528|20561|20527|20582|20556|20540|20525|1422
1621521190000|2021-05-20 14:33:10|20585|20525|20585|20528|20585|20529|20585|20525|668
1621521200000|2021-05-20 14:33:20|20560|20541|20550|20527|20560|20541|20540|20525|3736
1621521210000|2021-05-20 14:33:30|20549|20525|20560|20546|20560|20546|20549|20525|970
1621521220000|2021-05-20 14:33:40|20559|20545|20588|20557|20588|20557|20559|20544|1400
1621521230000|2021-05-20 14:33:50|20584|20564|20580|20545|20588|20573|20546|20544|2148
1621521240000|2021-05-20 14:34:00|20571|20546|20578|20551|20586|20571|20550|20546|2549
1621521250000|2021-05-20 14:34:10|20588|20552|20588|20565|20588|20565|20588|20551|200
1621521260000|2021-05-20 14:34:20|20586|20566|20586|20555|20586|20566|20576|20551|2500
1621521270000|2021-05-20 14:34:30|20576|20561|20576|20561|20577|20561|20576|20561|400
1621521280000|2021-05-20 14:34:40|20577|20568|20597|20561|20600|20577|20576|20561|1303
1621521290000|2021-05-20 14:34:50|20599|20576|20600|20576|20600|20576|20599|20576|450
1621521300000|2021-05-20 14:35:00|20589|20578|20599|20561|20600|20578|20576|20561|2045
1621521310000|2021-05-20 14:35:10|20576|20562|20576|20561|20576|20562|20576|20561|1200
1621521320000|2021-05-20 14:35:20|20571|20562|20551|20524|20571|20562|20551|20522|5382
1621521330000|2021-05-20 14:35:30|20550|20522|20537|20501|20551|20522|20530|20501|6500
1621521340000|2021-05-20 14:35:40|20536|20505|20527|20504|20537|20505|20527|20501|3700
1621521350000|2021-05-20 14:35:50|20555|20505|20545|20504|20555|20505|20545|20504|100
1621521360000|2021-05-20 14:36:00|20565|20505|20586|20521|20587|20522|20565|20505|800
1621521370000|2021-05-20 14:36:10|20550|20523|20549|20521|20586|20527|20538|20521|2125
1621521380000|2021-05-20 14:36:20|20548|20501|20550|20501|20550|20501|20548|20501|4967
1621521390000|2021-05-20 14:36:30|20549|20503|20550|20501|20550|20503|20549|20501|300
1621521400000|2021-05-20 14:36:40|20549||20547||20550||20547||1328
1621521410000|2021-05-20 14:36:50|20549|20500|20544|20504|20549|20504|20525|20500|5814
1621521420000|2021-05-20 14:37:00|20543|20505|20547|20508|20548|20509|20543|20505|2678
1621521430000|2021-05-20 14:37:10|20548|20509|20546|20513|20548|20513|20546|20509|500
1621521440000|2021-05-20 14:37:20|20547|20514|20547|20516|20547|20516|20546|20514|350
1621521450000|2021-05-20 14:37:30|20546|20517|20548|20511|20550|20538|20520|20510|3753
1621521460000|2021-05-20 14:37:40|20528|20510|20525|20498|20528|20510|20525|20498|700
1621521470000|2021-05-20 14:37:50|20512|20499|20500|20486|20535|20503|20500|20475|506
1621521480000|2021-05-20 14:38:00|20506|20487|20524|20486|20525|20499|20499|20486|1000
1621521490000|2021-05-20 14:38:10|20523|20487|20542|20488|20542|20497|20509|20487|600
1621521500000|2021-05-20 14:38:20|20525|20493|20538|20489|20542|20494|20525|20488|0
1621521510000|2021-05-20 14:38:30|20542|20490|20528|20496|20542|20501|20515|20489|426
1621521520000|2021-05-20 14:38:40||20501||20500||20501||20496|326
1621521530000|2021-05-20 14:38:50|20516|20499|20528|20506|20528|20506|20516|20499|1476
1621521540000|2021-05-20 14:39:00|20516|20507|20510|20488|20541|20521|20510|20488|1545
1621521550000|2021-05-20 14:39:10|20535|20490|20500|20488|20535|20500|20500|20488|2419
1621521560000|2021-05-20 14:39:20|20485|20471|20510|20463|20510|20471|20475|20456|2235
1621521570000|2021-05-20 14:39:30|20509|20458|20485|20463|20510|20463|20485|20458|100
1621521580000|2021-05-20 14:39:40|20484|20462|20483|20460|20484|20462|20483|20460|0
1621521590000|2021-05-20 14:39:50|20473|20450|20485|20445|20485|20450|20461|20431|890
1621521600000|2021-05-20 14:40:00|20484|20446|20482|20446|20495|20451|20473|20444|200
1621521610000|2021-05-20 14:40:10|20480|20452|20496|20461|20496|20461|20474|20452|350
1621521620000|2021-05-20 14:40:20||20463||20469||20475||20463|0
1621521630000|2021-05-20 14:40:30|20500|20479|20525|20483|20525|20489|20500|20469|1285
1621521640000|2021-05-20 14:40:40|20505|20484|20525|20484|20525|20488|20499|20483|1341
1621521650000|2021-05-20 14:40:50|20499|20487|20525|20493|20525|20493|20499|20484|0
1621521660000|2021-05-20 14:41:00|20542|20496|20505|20488|20542|20501|20505|20484|969
1621521670000|2021-05-20 14:41:10|20540|20484|20530|20492|20540|20492|20528|20484|400
1621521680000|2021-05-20 14:41:20|20510|20498|20529|20501|20529|20501|20510|20498|343
1621521690000|2021-05-20 14:41:30|20513|20510|20538|20492|20542|20513|20513|20492|723
1621521700000|2021-05-20 14:41:40|20527|20494|20524|20496|20542|20496|20510|20492|700
1621521710000|2021-05-20 14:41:50|20523|20508|20542|20507|20542|20524|20521|20497|1000
1621521720000|2021-05-20 14:42:00|20547|20515|20532|20507|20548|20515|20532|20507|1125
1621521730000|2021-05-20 14:42:10|20548|20532|20540|20522|20548|20532|20540|20508|2268
1621521740000|2021-05-20 14:42:20|20538|20515|20548|20525|20548|20525|20533|20515|600
1621521750000|2021-05-20 14:42:30|20547|20521|20533|20521|20547|20521|20533|20521|200
1621521760000|2021-05-20 14:42:40|20547|20527|20548|20527|20548|20527|20533|20527|400
1621521770000|2021-05-20 14:42:50|20547|20530|20547|20521|20548|20530|20547|20521|200
1621521780000|2021-05-20 14:43:00|20548|20525|20568|20533|20570|20554|20548|20525|8040
1621521790000|2021-05-20 14:43:10|20569|20534|20569|20547|20569|20547|20569|20534|0
1621521800000|2021-05-20 14:43:20||20546||20551||20551||20546|1100
1621521810000|2021-05-20 14:43:30|20570|20549|20588|20573|20588|20573|20570|20549|725
1621521820000|2021-05-20 14:43:40|20590|20575|20600|20580|20600|20580|20590|20575|767
1621521830000|2021-05-20 14:43:50|20618|20586|20604|20581|20618|20600|20590|20581|6403
1621521840000|2021-05-20 14:44:00|20593|20583|20593|20574|20593|20583|20593|20574|1400
1621521850000|2021-05-20 14:44:10|20605|20580|20603|20580|20605|20581|20603|20580|200
1621521860000|2021-05-20 14:44:20|20599|20579|20578|20549|20600|20579|20578|20548|600
1621521870000|2021-05-20 14:44:30|20585|20550|20585|20551|20585|20551|20585|20549|700
1621521890000|2021-05-20 14:44:50||20552||20552||20552||20552|0
1621521900000|2021-05-20 14:45:00|20591|20553|20591|20554|20591|20555|20591|20553|100
1621521910000|2021-05-20 14:45:10|20590|20560|20590|20561|20590|20561|20590|20560|200
1621521920000|2021-05-20 14:45:20|20589|20562|20588|20562|20589|20562|20588|20561|0
1621521930000|2021-05-20 14:45:30|20582|20563|20582|20563|20582|20564|20582|20563|1100
1621521940000|2021-05-20 14:45:40|20575|20564|20581|20562|20581|20564|20575|20562|300
1621521950000|2021-05-20 14:45:50||20563||20562||20563||20562|300
1621521960000|2021-05-20 14:46:00|20575|20563|20560|20537|20575|20563|20559|20534|530
1621521970000|2021-05-20 14:46:10|20562|20538|20556|20537|20562|20538|20550|20534|1300
1621521980000|2021-05-20 14:46:20|20555|20538|20523|20498|20555|20538|20523|20498|2120
1621521990000|2021-05-20 14:46:30|20516|20499|20538|20522|20538|20522|20515|20498|3813
1621522000000|2021-05-20 14:46:40|20531|20524|20520|20489|20531|20524|20513|20488|3154
1621522010000|2021-05-20 14:46:50|20519|20488|20499|20472|20519|20488|20490|20466|2812
1621522020000|2021-05-20 14:47:00|20490|20484|20537|20492|20537|20499|20489|20484|5447
1621522030000|2021-05-20 14:47:10||20499||20499||20499||20492|200
1621522040000|2021-05-20 14:47:20|20536|20492|20490|20460|20536|20492|20490|20460|850
1621522050000|2021-05-20 14:47:30|20489|20451|20405|20383|20489|20456|20405|20383|2819
1621522060000|2021-05-20 14:47:40|20406|20370|20450|20386|20450|20386|20393|20366|2618
1621522070000|2021-05-20 14:47:50|20449|20388|20450|20393|20450|20393|20449|20388|400
1621522080000|2021-05-20 14:48:00|20449|20394|20449|20395|20450|20395|20449|20393|1665
1621522090000|2021-05-20 14:48:10|20448|20396|20449|20401|20449|20401|20448|20395|0
1621522100000|2021-05-20 14:48:20|20460|20425|20474|20435|20475|20440|20449|20401|2910
1621522110000|2021-05-20 14:48:30|20473|20441|20474|20445|20474|20445|20473|20441|1500
1621522120000|2021-05-20 14:48:40|20473|20443|20473|20447|20474|20447|20473|20443|1750
1621522130000|2021-05-20 14:48:50||20448||20448||20448||20448|100
1621522140000|2021-05-20 14:49:00|20475|20449|20514|20465|20514|20465|20475|20449|277
1621522150000|2021-05-20 14:49:10|20513|20467|20520|20477|20520|20477|20480|20467|889
1621522160000|2021-05-20 14:49:20|20500|20479|20538|20503|20538|20507|20500|20479|1600
1621522170000|2021-05-20 14:49:30|20550|20501|20550|20505|20550|20505|20549|20501|1000
1621522180000|2021-05-20 14:49:40|20545|20506|20540|20507|20560|20507|20540|20505|200
1621522190000|2021-05-20 14:49:50|20539|20508|20524|20486|20539|20508|20512|20485|2985
1621522200000|2021-05-20 14:50:00|20523|20487|20540|20494|20540|20494|20512|20487|400
1621522210000|2021-05-20 14:50:10||20495||20498||20498||20495|1867
1621522220000|2021-05-20 14:50:20|20531|20502|20488|20456|20531|20505|20488|20450|2049
1621522230000|2021-05-20 14:50:30|20489|20472|20499|20471|20500|20472|20489|20471|2300
1621522240000|2021-05-20 14:50:40|20500|20485|20531|20502|20531|20502|20500|20485|6205
1621522250000|2021-05-20 14:50:50|20540|20503|20542|20521|20542|20521|20540|20503|1800
1621522260000|2021-05-20 14:51:00|20550|20531|20550|20531|20550|20531|20550|20531|1100
1621522270000|2021-05-20 14:51:10|20560|20540|20560|20523|20560|20540|20558|20522|1100
1621522280000|2021-05-20 14:51:20|20559|20524|20560|20524|20560|20525|20559|20523|2920
1621522290000|2021-05-20 14:51:30|20559|20529|20560|20530|20560|20530|20559|20529|0
1621522300000|2021-05-20 14:51:40|20559|20531|20559|20545|20559|20545|20559|20531|0
1621522310000|2021-05-20 14:51:50|20555|20531|20583|20561|20583|20561|20555|20531|2350
1621522320000|2021-05-20 14:52:00|20599|20563|20586|20566|20599|20566|20586|20563|300
1621522330000|2021-05-20 14:52:10|20588|20567|20587|20567|20600|20567|20587|20567|100
1621522340000|2021-05-20 14:52:20|20594|20568|20600|20582|20600|20582|20594|20568|400
1621522350000|2021-05-20 14:52:30|20616|20590|20601|20577|20616|20595|20601|20577|3109
1621522360000|2021-05-20 14:52:40|20602|20579|20599|20579|20602|20579|20599|20579|0
1621522370000|2021-05-20 14:52:50|||||||||1000
1621522380000|2021-05-20 14:53:00|||||||||200
1621522390000|2021-05-20 14:53:10|20611|20589|20611|20593|20618|20602|20611|20589|1320
1621522400000|2021-05-20 14:53:20|20600|20594|20596|20553|20600|20596|20596|20553|1321
1621522410000|2021-05-20 14:53:30|20588|20554|20588|20580|20588|20580|20588|20554|100
1621522420000|2021-05-20 14:53:40|20600|20583|20600|20583|20600|20583|20600|20583|1164
1621522430000|2021-05-20 14:53:50|20611|20588|20611|20600|20611|20600|20610|20588|3526
1621522440000|2021-05-20 14:54:00|20635|20601|20625|20600|20636|20617|20625|20600|2600
1621522450000|2021-05-20 14:54:10|20633|20601|20665|20649|20669|20649|20625|20601|3636
1621522460000|2021-05-20 14:54:20|20669|20651|20669|20646|20669|20652|20665|20630|800
1621522470000|2021-05-20 14:54:30|20657|20630|20629|20600|20657|20630|20628|20600|2350
1621522480000|2021-05-20 14:54:40|20630|20601|20609|20575|20630|20601|20583|20575|4907
1621522490000|2021-05-20 14:54:50|20607|20580|20607|20580|20607|20581|20599|20580|1350
1621522500000|2021-05-20 14:55:00|20600|20584|20607|20584|20607|20584|20600|20584|0
1621522510000|2021-05-20 14:55:10|20606|20580|20611|20577|20611|20587|20599|20570|1508
1621522520000|2021-05-20 14:55:20|20610|20579|20625|20579|20630|20580|20610|20579|1200
1621522530000|2021-05-20 14:55:30||20581||20591||20591||20581|250
1621522540000|2021-05-20 14:55:40||20592||20591||20592||20590|0
1621522550000|2021-05-20 14:55:50|20624|20590|20609|20590|20624|20591|20609|20584|1200
1621522560000|2021-05-20 14:56:00||20591||20581||20591||20581|100
1621522570000|2021-05-20 14:56:10|20608|20580|20608|20580|20608|20581|20608|20580|100
1621522580000|2021-05-20 14:56:20||20582||20582||20582||20582|400
1621522590000|2021-05-20 14:56:30|20604|20584|20609|20584|20609|20592|20600|20583|600
1621522600000|2021-05-20 14:56:40|20608|20581|20586|20557|20608|20584|20586|20557|400
1621522610000|2021-05-20 14:56:50|20592|20558|20590|20559|20592|20559|20590|20557|500
1621522620000|2021-05-20 14:57:00||20565||20559||20565||20559|100
1621522630000|2021-05-20 14:57:10|20600|20565|20609|20581|20609|20581|20600|20565|1717
1621522640000|2021-05-20 14:57:20|20608|20582|20609|20583|20609|20583|20600|20582|100
1621522650000|2021-05-20 14:57:30|20611|20586|20630|20586|20630|20610|20610|20586|1000
1621522660000|2021-05-20 14:57:40|20600|20588|20599|20586|20600|20588|20599|20585|900
1621522670000|2021-05-20 14:57:50|20600|20587|20623|20594|20623|20596|20599|20585|1700
1621522680000|2021-05-20 14:58:00|20617|20600|20617|20592|20617|20600|20617|20592|0
1621522690000|2021-05-20 14:58:10|20608|20593|20625|20593|20625|20593|20608|20592|2200
1621522700000|2021-05-20 14:58:20|20624|20594|20624|20594|20624|20594|20624|20594|600
1621522710000|2021-05-20 14:58:30|20623|20591|20623|20591|20624|20591|20623|20591|100
1621522720000|2021-05-20 14:58:40|20624|20593|20624|20591|20624|20594|20624|20591|200
1621522730000|2021-05-20 14:58:50|20613|20592|20603|20564|20625|20593|20603|20562|325
1621522740000|2021-05-20 14:59:00||20568||20568||20568||20568|0
1621522750000|2021-05-20 14:59:10||20569||20569||20569||20569|0
1621522760000|2021-05-20 14:59:20|20592|20570|20592|20569|20592|20570|20592|20569|280
1621522770000|2021-05-20 14:59:30||20570||20570||20570||20570|2360
1621522780000|2021-05-20 14:59:40|20590||20589||20590||20589||100
1621522790000|2021-05-20 14:59:50|20583|20558|20582|20551|20583|20558|20580|20551|10920
1621522800000|2021-05-20 15:00:00|20574|20555|20572|20555|20574|20555|20572|20555|0
1621522810000|2021-05-20 15:00:10|||||||||245
1621522820000|2021-05-20 15:00:20|20579|20558|20578|20555|20579|20558|20572|20555|900
1621522830000|2021-05-20 15:00:30|20579|20556|20579|20554|20579|20563|20578|20551|0
1621522840000|2021-05-20 15:00:40|20570|20572|20576|20551|20579|20572|20570|20551|2586
1621522850000|2021-05-20 15:00:50|20575|20558|20589|20566|20589|20574|20574|20551|920
1621522860000|2021-05-20 15:01:00|||||||||100
1621522870000|2021-05-20 15:01:10|20590|20567|20650|20605|20650|20621|20590|20567|12456
1621522880000|2021-05-20 15:01:20||20606||20611||20611||20606|100
1621522890000|2021-05-20 15:01:30|20630||20630||20630||20630||100
1621522900000|2021-05-20 15:01:40|20650|20623|20638|20609|20650|20633|20637|20608|3374
1621522910000|2021-05-20 15:01:50|20630|20610|20629|20610|20630|20611|20629|20610|0
1621522920000|2021-05-20 15:02:00|20628|20619|20630|20613|20630|20619|20628|20611|1392
1621522930000|2021-05-20 15:02:10|20629|20620|20650|20615|20650|20620|20619|20613|1100
1621522940000|2021-05-20 15:02:20|20648|20614|20650|20618|20650|20622|20648|20614|103
1621522950000|2021-05-20 15:02:30||20619||20620||20632||20619|300
1621522960000|2021-05-20 15:02:40|20649|20632|20650|20613|20650|20632|20638|20613|5900
1621522970000|2021-05-20 15:02:50|20627|20615|20639|20601|20639|20615|20625|20600|3246
1621522990000|2021-05-20 15:03:10|20638|20602|20638|20601|20638|20602|20638|20601|3120
1621523000000|2021-05-20 15:03:20|20620||20620||20620||20620||100
1621523010000|2021-05-20 15:03:30|20611|20600|20619|20601|20619|20601|20610|20600|8337
1621523020000|2021-05-20 15:03:40|20615|20611|20615|20601|20615|20611|20615|20601|582
1621523030000|2021-05-20 15:03:50|20619|20602|20630|20605|20630|20613|20619|20601|1743
1621523040000|2021-05-20 15:04:00|20613|20606|20629|20609|20629|20609|20613|20600|10356
1621523050000|2021-05-20 15:04:10|20630|20615|20650|20632|20650|20632|20630|20609|705
1621523060000|2021-05-20 15:04:20|20660|20633|20669|20658|20669|20658|20660|20633|2420
1621523070000|2021-05-20 15:04:30|20667|20659|20666|20631|20669|20665|20666|20631|2800
1621523090000|2021-05-20 15:04:50|20665|20632|20698|20683|20698|20683|20658|20632|4543
1621523100000|2021-05-20 15:05:00|20691|20681|20704|20683|20710|20695|20691|20680|11182
1621523110000|2021-05-20 15:05:10|20698|20681|20670|20633|20698|20681|20669|20633|6894
1621523120000|2021-05-20 15:05:20|20654|20635|20658|20633|20658|20640|20645|20633|2000
1621523130000|2021-05-20 15:05:30||20635||20643||20643||20635|125
1621523140000|2021-05-20 15:05:40|20665|20647|20665|20649|20665|20651|20664|20647|1400
1621523150000|2021-05-20 15:05:50|20653|20653|20653|20638|20653|20653|20653|20625|2333
1621523160000|2021-05-20 15:06:00|20665|20633|20665|20633|20665|20633|20664|20625|500
1621523170000|2021-05-20 15:06:10|20653|20625|20664|20631|20665|20640|20649|20625|1300
1621523180000|2021-05-20 15:06:20|20660||20660||20660||20660||0
1621523190000|2021-05-20 15:06:30||20634||20634||20634||20634|400
1621523200000|2021-05-20 15:06:40||20635||20638||20638||20635|100
1621523210000|2021-05-20 15:06:50|20665|20653|20665|20643|20665|20653|20664|20638|500
1621523220000|2021-05-20 15:07:00|20664|20659|20674|20651|20675|20659|20664|20643|3710
1621523230000|2021-05-20 15:07:10|20675|20653|20675|20660|20675|20660|20670|20653|700
1621523240000|2021-05-20 15:07:20|20687|20661|20668|20649|20687|20668|20668|20649|2200
1621523250000|2021-05-20 15:07:30|20667|20637|20660|20637|20668|20649|20660|20637|1501
1621523260000|2021-05-20 15:07:40|20637|20631|20660|20631|20660|20631|20637|20631|1300
1621523270000|2021-05-20 15:07:50|20649|20637|20623|20601|20649|20637|20623|20601|7000
1621523280000|2021-05-20 15:08:00|20622|20603|20621|20602|20623|20604|20621|20601|100
1621523290000|2021-05-20 15:08:10||20603||20603||20603||20603|572
1621523300000|2021-05-20 15:08:20|20647|20612|20649|20605|20650|20613|20647|20604|900
1621523310000|2021-05-20 15:08:30|20648|20606|20650|20615|20650|20615|20648|20605|150
1621523320000|2021-05-20 15:08:40|20630|20616|20650|20617|20650|20617|20630|20616|2500
1621523330000|2021-05-20 15:08:50|20649|20618|20659|20631|20659|20641|20649|20618|374
1621523340000|2021-05-20 15:09:00|20660|20633|20660|20634|20660|20634|20659|20633|4700
1621523360000|2021-05-20 15:09:20|20675|20636|20675|20648|20675|20648|20675|20635|1088
1621523370000|2021-05-20 15:09:30||20647||20637||20647||20637|605
1621523380000|2021-05-20 15:09:40|20660|20638|20680|20657|20680|20657|20660|20637|500
1621523390000|2021-05-20 15:09:50|20670||20670||20670||20670||900
1621523400000|2021-05-20 15:10:00|20675|20658|20680|20671|20680|20672|20675|20658|200
1621523410000|2021-05-20 15:10:10|20684|20672|20691|20666|20691|20688|20684|20666|1877
1621523420000|2021-05-20 15:10:20|20672|20665|20719|20700|20734|20705|20672|20660|17363
1621523430000|2021-05-20 15:10:30|20709|20688|20709|20700|20710|20700|20709|20688|1800
1621523440000|2021-05-20 15:10:40|20705|20688|20704|20690|20705|20690|20704|20688|1200
1621523450000|2021-05-20 15:10:50|20705||20710||20732||20705||1300
1621523460000|2021-05-20 15:11:00|20732|20695|20710|20690|20732|20695|20710|20690|900
1621523470000|2021-05-20 15:11:10|20713|20700|20719|20702|20744|20702|20713|20700|1900
1621523480000|2021-05-20 15:11:20|||||||||2350
1621523490000|2021-05-20 15:11:30|20743|20710|20718|20703|20744|20710|20718|20702|1046
1621523500000|2021-05-20 15:11:40|20717|20702|20712|20702|20718|20702|20711|20700|1489
1621523510000|2021-05-20 15:11:50|20720|20711|20745|20730|20750|20730|20720|20711|2818
1621523520000|2021-05-20 15:12:00|20750|20737|20760|20731|20760|20755|20750|20730|8467
1621523530000|2021-05-20 15:12:10|20759|20740|20750|20726|20759|20740|20730|20719|1532
1621523540000|2021-05-20 15:12:20|20749|20719|20744|20714|20749|20719|20720|20714|2125
1621523550000|2021-05-20 15:12:30|20743|20715|20737|20715|20744|20729|20737|20714|2700
1621523560000|2021-05-20 15:12:40|20723|20714|20758|20719|20760|20727|20723|20714|2200
1621523570000|2021-05-20 15:12:50|20757|20720|20757|20715|20757|20720|20756|20715|2830
1621523580000|2021-05-20 15:13:00|20755|20714|20753|20718|20755|20718|20729|20714|1840
1621523590000|2021-05-20 15:13:10|20750|20720|20748|20720|20750|20720|20748|20720|500
1621523600000|2021-05-20 15:13:20||20721||20721||20721||20721|120
1621523610000|2021-05-20 15:13:30||20722||20730||20730||20722|300
1621523620000|2021-05-20 15:13:40|20753|20731|20817|20800|20817|20810|20753|20731|20775
1621523630000|2021-05-20 15:13:50|20807|20787|20904|20849|20908|20900|20807|20733|35223
1621523640000|2021-05-20 15:14:00|20880|20843|20842|20815|20880|20843|20827|20815|2292
1621523650000|2021-05-20 15:14:10|20815|20804|20811|20786|20815|20806|20795|20785|10477
1621523660000|2021-05-20 15:14:20|20802|20785|20799|20755|20802|20785|20786|20753|3802
1621523670000|2021-05-20 15:14:30|20798|20756|20793|20760|20799|20775|20790|20753|1697
1621523680000|2021-05-20 15:14:40|20791|20761|20805|20765|20805|20780|20788|20760|12380
1621523690000|2021-05-20 15:14:50|20804|20766|20790|20770|20805|20780|20790|20766|299
1621523700000|2021-05-20 15:15:00|20783|20769|20800|20773|20800|20780|20770|20768|1748
1621523710000|2021-05-20 15:15:10|20805|20774|20810|20783|20810|20786|20774|20771|2756
1621523720000|2021-05-20 15:15:20|20787|20785|20825|20789|20825|20792|20787|20785|7810
1621523730000|2021-05-20 15:15:30|20818|20780|20795|20777|20820|20795|20780|20777|8069
1621523740000|2021-05-20 15:15:40|20787|20769|20760|20732|20787|20769|20756|20722|1040
1621523750000|2021-05-20 15:15:50|20758|20731|20778|20741|20795|20741|20757|20722|1727
1621523760000|2021-05-20 15:16:00|20776|20753|20790|20752|20790|20755|20766|20752|1300
1621523770000|2021-05-20 15:16:10|20789|20740|20790|20770|20790|20770|20774|20740|1203
1621523780000|2021-05-20 15:16:20|20789|20764|20790|20772|20790|20772|20783|20764|100
1621523790000|2021-05-20 15:16:30|20800|20788|20788|20757|20817|20789|20788|20756|6080
1621523810000|2021-05-20 15:16:50||20770||20773||20773||20770|2500
1621523820000|2021-05-20 15:17:00||20772||20770||20777||20770|1376
1621523830000|2021-05-20 15:17:10|20785|20760|20779|20760|20785|20760|20779|20760|390
1621523850000|2021-05-20 15:17:30|20780|20761|20779|20761|20780|20761|20779|20761|756
1621523860000|2021-05-20 15:17:40|20780|20780|20788|20761|20788|20780|20780|20761|500
1621523880000|2021-05-20 15:18:00||20762||20773||20779||20762|900
1621523890000|2021-05-20 15:18:10|20780||20788||20788||20780||4187
1621523900000|2021-05-20 15:18:20||20780||20773||20780||20773|100
1621523910000|2021-05-20 15:18:30|20776|20771|20757|20728|20776|20771|20757|20727|2860
1621523920000|2021-05-20 15:18:40|20755|20722|20770|20730|20772|20739|20749|20722|200
1621523930000|2021-05-20 15:18:50|20768|20731|20751|20736|20768|20736|20751|20731|100
1621523940000|2021-05-20 15:19:00|20750||20747||20750||20747||100
1621523950000|2021-05-20 15:19:10|20742|20722|20732|20708|20742|20722|20724|20700|1850
1621523960000|2021-05-20 15:19:20|20731|20700|20731|20700|20732|20703|20720|20700|1250
1621523970000|2021-05-20 15:19:30|20730|20692|20679|20642|20730|20692|20679|20642|706
1621523980000|2021-05-20 15:19:40|20681|20660|20697|20671|20697|20675|20681|20660|896
1621523990000|2021-05-20 15:19:50|20739|20672|20720|20674|20739|20678|20680|20672|3938
1621524000000|2021-05-20 15:20:00|20719|20671|20698|20660|20719|20671|20694|20657|501
1621524010000|2021-05-20 15:20:10||20662||20665||20665||20662|100
1621524020000|2021-05-20 15:20:20|20696|20667|20689|20667|20696|20670|20689|20667|300
1621524030000|2021-05-20 15:20:30|20688|20668|20677|20667|20688|20669|20674|20667|1223
1621524040000|2021-05-20 15:20:40|20676||20677||20677||20676||200
1621524050000|2021-05-20 15:20:50|20676|20662|20665|20642|20677|20662|20665|20642|2300
1621524060000|2021-05-20 15:21:00|20664|20649|20669|20642|20670|20649|20660|20642|528
1621524070000|2021-05-20 15:21:10|20668|20645|20658|20646|20668|20646|20658|20645|3600
1621524080000|2021-05-20 15:21:20|20661|20647|20677|20656|20677|20661|20657|20647|2927
1621524090000|2021-05-20 15:21:30||20650||20651||20651||20650|543
1621524100000|2021-05-20 15:21:40|20667|20656|20661|20631|20668|20656|20650|20631|2100
1621524110000|2021-05-20 15:21:50|20644|20626|20644|20625|20644|20626|20644|20625|200
1621524120000|2021-05-20 15:22:00|20636|20626|20644|20626|20644|20626|20626|20610|2683
1621524130000|2021-05-20 15:22:10|20642|20615|20632|20615|20642|20617|20628|20615|1517
1621524140000|2021-05-20 15:22:20|20631|20610|20634|20604|20634|20610|20617|20600|1000
1621524150000|2021-05-20 15:22:30|20633|20600|20618|20601|20634|20601|20618|20600|7576
1621524160000|2021-05-20 15:22:40|20610|20600|20608|20601|20610|20601|20608|20600|3798
1621524170000|2021-05-20 15:22:50|20605|20600|20618|20597|20623|20600|20600|20595|7094
1621524180000|2021-05-20 15:23:00|20610|20598|20618|20602|20621|20602|20610|20598|3567
1621524190000|2021-05-20 15:23:10|20619|20604|20633|20603|20633|20604|20619|20603|300
1621524200000|2021-05-20 15:23:20|20632|20604|20625|20603|20632|20610|20625|20603|589
1621524210000|2021-05-20 15:23:30|20620|20605|20620|20605|20628|20605|20620|20605|300
1621524220000|2021-05-20 15:23:40|||||||||500
1621524230000|2021-05-20 15:23:50|20618|20603|20635|20601|20635|20611|20618|20575|1800
1621524240000|2021-05-20 15:24:00|20630|20602|20627|20603|20630|20603|20627|20601|3300
1621524250000|2021-05-20 15:24:10|20623|20602|20623|20603|20623|20603|20623|20601|200
1621524260000|2021-05-20 15:24:20|20622|20601|20620|20605|20622|20605|20620|20601|0
1621524270000|2021-05-20 15:24:30|20613|20601|20624|20603|20624|20603|20599|20567|1260
1621524280000|2021-05-20 15:24:40|20617|20591|20600|20565|20618|20609|20600|20565|1216
1621524290000|2021-05-20 15:24:50||20580||20570||20580||20563|0
1621524300000|2021-05-20 15:25:00||20581||20575||20581||20575|0
1621524310000|2021-05-20 15:25:10||20580||20583||20584||20575|150
1621524320000|2021-05-20 15:25:20|20611|20585|20611|20584|20611|20592|20611|20583|200
1621524330000|2021-05-20 15:25:30|20618|20586|20619|20592|20626|20593|20611|20585|700
1621524340000|2021-05-20 15:25:40|20626|20593|20630|20600|20630|20600|20618|20593|4100
1621524350000|2021-05-20 15:25:50|||||||||100
1621524360000|2021-05-20 15:26:00|20650|20601|20650|20616|20650|20616|20650|20601|500
1621524370000|2021-05-20 15:26:10|20656|20621|20650|20623|20656|20624|20650|20620|1192
1621524380000|2021-05-20 15:26:20|20655||20656||20656||20644||0
1621524390000|2021-05-20 15:26:30|20650|20631|20670|20637|20670|20637|20640|20623|1105
1621524400000|2021-05-20 15:26:40|20699|20638|20696|20650|20699|20653|20696|20632|2350
1621524410000|2021-05-20 15:26:50|20693|20651|20699|20662|20699|20662|20669|20651|1000
1621524420000|2021-05-20 15:27:00|20670|20663|20699|20660|20699|20663|20670|20655|3136
1621524430000|2021-05-20 15:27:10|20690|20661|20723|20683|20723|20690|20680|20661|2879
1621524440000|2021-05-20 15:27:20|20721|20684|20721|20684|20721|20684|20721|20684|0
1621524450000|2021-05-20 15:27:30|20722|20692|20729|20699|20729|20699|20700|20692|700
1621524460000|2021-05-20 15:27:40|20700|20697|20729|20700|20729|20701|20700|20697|2119
1621524470000|2021-05-20 15:27:50|20728|20701|20727|20705|20728|20705|20715|20700|1441
1621524480000|2021-05-20 15:28:00|20726|20708|20729|20705|20729|20712|20717|20705|2100
1621524490000|2021-05-20 15:28:10|20710|20703|20711|20677|20729|20703|20710|20677|2121
1621524500000|2021-05-20 15:28:20|20703|20680|20703|20680|20703|20680|20703|20680|0
1621524510000|2021-05-20 15:28:30||20681||20681||20681||20681|0
1621524520000|2021-05-20 15:28:40|20691|20680|20678|20656|20691|20680|20678|20652|1312
1621524530000|2021-05-20 15:28:50|20679|20667|20726|20688|20726|20696|20679|20657|2305
1621524550000|2021-05-20 15:29:10|20725|20687|20725|20675|20726|20687|20725|20675|500
1621524560000|2021-05-20 15:29:20|20700|20676|20726|20696|20726|20696|20700|20676|2465
1621524570000|2021-05-20 15:29:30|20725|20690|20695|20675|20726|20690|20677|20675|950
1621524580000|2021-05-20 15:29:40|20694||20692||20694||20692||0
1621524600000|2021-05-20 15:30:00|20691|20677|20691|20677|20691|20677|20691|20677|0
1621524610000|2021-05-20 15:30:10|20684|20675|20673|20638|20684|20675|20673|20638|300
1621524620000|2021-05-20 15:30:20|20672|20650|20684|20641|20684|20650|20671|20635|400
1621524630000|2021-05-20 15:30:30|20683|20650|20684|20650|20684|20650|20683|20650|100
1621524640000|2021-05-20 15:30:40|20682|20642|20684|20642|20684|20642|20682|20642|500
1621524650000|2021-05-20 15:30:50|20683|20643|20684|20650|20684|20650|20681|20643|200
1621524660000|2021-05-20 15:31:00|20708|20666|20700|20658|20708|20666|20685|20657|100
1621524670000|2021-05-20 15:31:10|20685|20659|20685|20658|20685|20659|20685|20658|0
1621524680000|2021-05-20 15:31:20|20684|20659|20684|20659|20684|20659|20684|20658|600
1621524690000|2021-05-20 15:31:30|20682|20660|20682|20663|20682|20663|20682|20659|0
1621524700000|2021-05-20 15:31:40|20681|20664|20682|20663|20682|20664|20681|20663|100
1621524710000|2021-05-20 15:31:50||20664||20664||20664||20664|0
1621524720000|2021-05-20 15:32:00|20683|20666|20685|20666|20685|20666|20683|20666|1210
1621524730000|2021-05-20 15:32:10|20696|20667|20696|20670|20700|20678|20694|20666|2569
1621524740000|2021-05-20 15:32:20|20699|20684|20720|20677|20720|20692|20699|20672|800
1621524750000|2021-05-20 15:32:30|20700|20678|20720|20684|20720|20684|20700|20678|980
1621524760000|2021-05-20 15:32:40|20719|20688|20720|20701|20720|20701|20719|20688|200
1621524770000|2021-05-20 15:32:50|20719|20683|20719|20685|20719|20685|20719|20683|300
1621524780000|2021-05-20 15:33:00|20720|20700|20719|20685|20720|20700|20719|20685|200
1621524790000|2021-05-20 15:33:10|20720|20690|20719|20690|20720|20690|20719|20689|100
1621524800000|2021-05-20 15:33:20|20720|20691|20718|20692|20720|20694|20718|20690|300
1621524810000|2021-05-20 15:33:30|20717|20695|20709|20685|20719|20695|20709|20685|600
1621524820000|2021-05-20 15:33:40|||||||||107
1621524830000|2021-05-20 15:33:50|20706||20706||20706||20706||600
1621524840000|2021-05-20 15:34:00|20696|20671|20689|20655|20696|20671|20689|20655|2023
1621524850000|2021-05-20 15:34:10||20656||20654||20656||20654|0
1621524860000|2021-05-20 15:34:20||20663||20654||20663||20654|500
1621524870000|2021-05-20 15:34:30|20688|20655|20688|20662|20688|20663|20688|20654|500
1621524880000|2021-05-20 15:34:40||20655||20662||20663||20655|400
1621524890000|2021-05-20 15:34:50||20655||20655||20656||20655|100
1621524900000|2021-05-20 15:35:00|20696|20656|20719|20688|20720|20700|20696|20655|922
1621524910000|2021-05-20 15:35:10|20720|20689|20724|20702|20724|20702|20720|20689|800
1621524920000|2021-05-20 15:35:20|20723|20703|20723|20691|20723|20703|20705|20691|1800
1621524930000|2021-05-20 15:35:30|20702|20700|20705|20700|20723|20705|20702|20691|800
1621524940000|2021-05-20 15:35:40|20703|20691|20700|20662|20703|20691|20700|20662|200
1621524950000|2021-05-20 15:35:50|20699||20694||20699||20694||0
1621524960000|2021-05-20 15:36:00|20693|20675|20700|20665|20700|20675|20684|20644|100
1621524970000|2021-05-20 15:36:10||20666||20666||20666||20666|100
1621524980000|2021-05-20 15:36:20|20703|20680|20700|20680|20724|20690|20700|20680|600
1621525000000|2021-05-20 15:36:40||20681||20681||20681||20681|119
1621525030000|2021-05-20 15:37:10|20705|20684|20709|20684|20715|20685|20705|20684|750
1621525040000|2021-05-20 15:37:20|20715|20685|20705|20686|20715|20686|20705|20684|100
1621525050000|2021-05-20 15:37:30|20700|20681|20700|20681|20705|20681|20699|20681|800
1621525060000|2021-05-20 15:37:40|20699|20690|20724|20689|20724|20690|20699|20681|200
1621525070000|2021-05-20 15:37:50|20700|20690|20724|20690|20724|20690|20700|20690|900
1621525080000|2021-05-20 15:38:00||20696||20696||20696||20690|100
1621525090000|2021-05-20 15:38:10||20690||20690||20696||20690|200
1621525100000|2021-05-20 15:38:20|20722|20695|20713|20697|20722|20700|20712|20695|800
1621525110000|2021-05-20 15:38:30|20706|20696|20713|20692|20713|20700|20700|20690|600
1621525120000|2021-05-20 15:38:40|20705|20690|20713|20691|20713|20691|20705|20690|300
1621525130000|2021-05-20 15:38:50|20712||20709||20712||20705||200
1621525140000|2021-05-20 15:39:00|20700|20690|20702|20692|20705|20700|20700|20690|2400
1621525150000|2021-05-20 15:39:10|20705|20690|20699|20680|20705|20690|20696|20679|3093
1621525160000|2021-05-20 15:39:20|20698|20685|20706|20686|20706|20686|20698|20685|300
1621525170000|2021-05-20 15:39:30|20705|20684|20705|20684|20706|20700|20705|20684|300
1621525180000|2021-05-20 15:39:40|20700|20685|20700|20684|20700|20685|20700|20684|100
1621525200000|2021-05-20 15:40:00|20705|20692|20725|20695|20725|20695|20705|20692|628
1621525210000|2021-05-20 15:40:10|20728|20700|20729|20700|20729|20700|20710|20700|600
1621525220000|2021-05-20 15:40:20|20727|20702|20729|20706|20729|20707|20727|20702|200
1621525230000|2021-05-20 15:40:30|20730|20707|20743|20719|20743|20724|20729|20707|625
1621525240000|2021-05-20 15:40:40|20767|20731|20784|20734|20784|20734|20766|20731|100
1621525250000|2021-05-20 15:40:50|20779|20735|20784|20719|20784|20735|20759|20715|100
1621525260000|2021-05-20 15:41:00|20779|20723|20790|20752|20790|20753|20750|20723|1303
1621525270000|2021-05-20 15:41:10|20779|20757|20786|20765|20790|20775|20779|20756|147
1621525280000|2021-05-20 15:41:20|20790|20766|20789|20766|20790|20766|20767|20756|2500
1621525290000|2021-05-20 15:41:30|20790|20768|20800|20777|20800|20777|20790|20768|4882
1621525300000|2021-05-20 15:41:40||20779||20782||20782||20779|300
1621525310000|2021-05-20 15:41:50|||||||||600
1621525320000|2021-05-20 15:42:00|20794|20772|20791|20766|20794|20772|20791|20766|2550
1621525330000|2021-05-20 15:42:10|20800||20789||20800||20789||729
1621525340000|2021-05-20 15:42:20|20788|20752|20783|20751|20788|20752|20783|20751|400
1621525350000|2021-05-20 15:42:30|20782|20756|20782|20756|20782|20756|20782|20756|0
1621525360000|2021-05-20 15:42:40|20769|20751|20767|20738|20769|20751|20767|20715|1687
1621525370000|2021-05-20 15:42:50|20750|20737|20745|20715|20750|20738|20745|20715|500
1621525380000|2021-05-20 15:43:00|20742|20725|20742|20715|20742|20725|20742|20715|0
1621525390000|2021-05-20 15:43:10|20734|20711|20726|20693|20734|20711|20726|20693|547
1621525400000|2021-05-20 15:43:20|20724||20724||20724||20724||150
1621525410000|2021-05-20 15:43:30|20723|20694|20750|20715|20750|20715|20718|20694|1862
1621525420000|2021-05-20 15:43:40||20709||20710||20710||20709|1434
1621525430000|2021-05-20 15:43:50|20749|20711|20750|20710|20750|20711|20749|20710|200
1621525440000|2021-05-20 15:44:00||20711||20713||20713||20711|300
1621525450000|2021-05-20 15:44:10|20749||20750||20750||20749||240
1621525460000|2021-05-20 15:44:20|20749|20720|20748|20720|20750|20722|20748|20720|700
1621525470000|2021-05-20 15:44:30|20750|20722|20734|20718|20750|20723|20727|20700|2387
1621525480000|2021-05-20 15:44:40|20747|20709|20750|20708|20750|20710|20720|20705|1500
1621525490000|2021-05-20 15:44:50|20749|20703|20719|20700|20750|20703|20716|20681|2088
1621525500000|2021-05-20 15:45:00|20744|20698|20750|20711|20750|20711|20744|20698|200
1621525510000|2021-05-20 15:45:10|20749||20749||20750||20749||0
1621525520000|2021-05-20 15:45:20|20750|20712|20720|20697|20750|20720|20720|20697|1100
1621525530000|2021-05-20 15:45:30|20729|20698|20749|20698|20750|20698|20729|20698|113
1621525540000|2021-05-20 15:45:40||20700||20700||20700||20700|100
1621525550000|2021-05-20 15:45:50|20730||20730||20730||20730||300
1621525560000|2021-05-20 15:46:00||20708||20708||20708||20708|0
1621525570000|2021-05-20 15:46:10|20719|20690|20730|20686|20730|20693|20719|20684|790
1621525580000|2021-05-20 15:46:20||20677||20700||20700||20677|0
1621525590000|2021-05-20 15:46:30|20725|20701|20730|20702|20730|20702|20725|20701|3700
1621525600000|2021-05-20 15:46:40|20750|20701|20749|20726|20750|20727|20749|20701|900
1621525610000|2021-05-20 15:46:50|20750|20727|20739|20709|20750|20728|20738|20704|3499
1621525620000|2021-05-20 15:47:00|20720|20710|20739|20710|20739|20710|20720|20710|910
1621525630000|2021-05-20 15:47:10|20727|20720|20745|20727|20745|20727|20727|20720|900
1621525640000|2021-05-20 15:47:20|20749|20729|20749|20729|20750|20729|20749|20729|0
1621525650000|2021-05-20 15:47:30|20750|20713|20736|20711|20750|20715|20720|20706|2400
1621525660000|2021-05-20 15:47:40|20735|20710|20735|20710|20735|20710|20735|20710|0
1621525670000|2021-05-20 15:47:50||20711||20711||20711||20710|600
1621525680000|2021-05-20 15:48:00|20740|20712|20745|20712|20745|20724|20740|20711|878
1621525690000|2021-05-20 15:48:10||20735||20711||20735||20711|1100
1621525700000|2021-05-20 15:48:20|20733||20733||20733||20732||100
1621525720000|2021-05-20 15:48:40|20732|20712|20732|20711|20732|20712|20732|20711|11800
1621525730000|2021-05-20 15:48:50|20730|20714|20722|20704|20730|20714|20722|20704|600
1621525740000|2021-05-20 15:49:00|20745|20705|20745|20705|20745|20717|20745|20704|180
1621525750000|2021-05-20 15:49:10|20738||20738||20738||20737||100
1621525760000|2021-05-20 15:49:20|20737|20706|20737|20706|20738|20706|20737|20706|280
1621525780000|2021-05-20 15:49:40||20707||20716||20717||20706|919
1621525790000|2021-05-20 15:49:50|20720|20717|20774|20747|20774|20747|20720|20716|2568
1621525800000|2021-05-20 15:50:00|20780|20748|20780|20749|20780|20749|20760|20748|1000
1621525810000|2021-05-20 15:50:10|20790|20750|20780|20751|20800|20774|20779|20750|500
1621525820000|2021-05-20 15:50:20|20779|20755|20780|20755|20780|20755|20779|20755|400
1621525830000|2021-05-20 15:50:30|||||||||900
1621525840000|2021-05-20 15:50:40||20757||20760||20760||20757|200
1621525850000|2021-05-20 15:50:50|20785|20761|20795|20774|20795|20774|20785|20761|322
1621525860000|2021-05-20 15:51:00|20794|20775|20794|20765|20795|20775|20793|20762|2300
1621525870000|2021-05-20 15:51:10|20795|20770|20799|20772|20800|20772|20795|20755|2000
1621525880000|2021-05-20 15:51:20|20800||20800||20800||20799||0
1621525890000|2021-05-20 15:51:30|20799|20748|20800|20752|20800|20752|20799|20748|0
1621525900000|2021-05-20 15:51:40|20799|20748|20799|20752|20799|20752|20799|20748|0
1621525910000|2021-05-20 15:51:50||20748||20748||20748||20748|0
1621525920000|2021-05-20 15:52:00||20762||20756||20770||20755|0
1621525930000|2021-05-20 15:52:10|20800|20757|20800|20777|20800|20790|20800|20757|5232
1621525940000|2021-05-20 15:52:20|20780|20779|20808|20788|20808|20791|20780|20771|3860
1621525950000|2021-05-20 15:52:30|20800|20787|20800|20787|20800|20787|20795|20787|1580
1621525960000|2021-05-20 15:52:40|20780|20776|20777|20755|20780|20776|20777|20748|1050
1621525980000|2021-05-20 15:53:00|||||||||350
1621525990000|2021-05-20 15:53:10|||||||||200
1621526000000|2021-05-20 15:53:20|20780|20756|20792|20755|20792|20766|20780|20755|3173
1621526010000|2021-05-20 15:53:30||20756||20756||20756||20756|100
1621526020000|2021-05-20 15:53:40|20770||20770||20770||20770||450
1621526030000|2021-05-20 15:53:50||20757||20757||20757||20757|0
1621526040000|2021-05-20 15:54:00|20792|20764|20753|20726|20792|20764|20753|20726|2621
1621526050000|2021-05-20 15:54:10|20782|20727|20780|20728|20782|20728|20780|20727|100
1621526060000|2021-05-20 15:54:20||20729||20729||20729||20729|0
1621526070000|2021-05-20 15:54:30|20760||20760||20760||20759||1300
1621526080000|2021-05-20 15:54:40||20730||20729||20730||20729|163
1621526100000|2021-05-20 15:55:00|||||||||550
1621526110000|2021-05-20 15:55:10|20754|20733|20740|20702|20754|20733|20740|20702|933
1621526120000|2021-05-20 15:55:20|||||||||100
1621526140000|2021-05-20 15:55:40|20745|20712|20717|20688|20745|20712|20708|20688|1132
1621526150000|2021-05-20 15:55:50|20716|20700|20714|20700|20726|20700|20707|20688|700
1621526160000|2021-05-20 15:56:00|20725|20688|20704|20688|20726|20700|20704|20688|519
1621526170000|2021-05-20 15:56:10|20700|20696|20713|20700|20726|20700|20700|20696|600
1621526180000|2021-05-20 15:56:20|20707|20696|20705|20696|20723|20700|20705|20688|900
1621526190000|2021-05-20 15:56:30|20726|20688|20724|20688|20726|20688|20705|20688|0
1621526200000|2021-05-20 15:56:40|20704|20689|20725|20689|20725|20700|20704|20689|1335
1621526210000|2021-05-20 15:56:50|20710|20690|20725|20700|20725|20700|20705|20689|600
1621526220000|2021-05-20 15:57:00|20724|20689|20705|20689|20725|20692|20705|20689|575
1621526230000|2021-05-20 15:57:10|20696|20700|20703|20689|20705|20700|20696|20688|200
1621526240000|2021-05-20 15:57:20|20704|20688|20678|20650|20704|20688|20678|20650|8397
1621526250000|2021-05-20 15:57:30|20675|20666|20682|20653|20683|20666|20664|20641|1482
1621526260000|2021-05-20 15:57:40|20683|20661|20683|20664|20683|20664|20683|20661|375
1621526270000|2021-05-20 15:57:50|20689|20665|20725|20683|20725|20683|20689|20665|495
1621526280000|2021-05-20 15:58:00|20720|20684|20700|20683|20720|20691|20700|20683|0
1621526290000|2021-05-20 15:58:10|20688|20669|20699|20664|20700|20670|20688|20659|900
1621526300000|2021-05-20 15:58:20||20669||20669||20669||20669|0
1621526310000|2021-05-20 15:58:30|||||||||200
1621526320000|2021-05-20 15:58:40||20652||20655||20655||20652|500
1621526330000|2021-05-20 15:58:50|20680|20661|20680|20661|20680|20661|20680|20661|105
1621526340000|2021-05-20 15:59:00|20675|20669|20699|20673|20700|20680|20675|20669|1406
1621526350000|2021-05-20 15:59:10||20651||20655||20655||20651|100
1621526360000|2021-05-20 15:59:20|20698|20656|20675|20659|20699|20659|20670|20655|1400
1621526370000|2021-05-20 15:59:30|20660|20645|20654|20641|20675|20651|20654|20641|450
1621526380000|2021-05-20 15:59:40|20648|20629|20648|20616|20648|20629|20648|20616|1000
1621526390000|2021-05-20 15:59:50|20647|20623|20642|20625|20648|20625|20642|20622|790
1621526400000|2021-05-20 16:00:00|20648|20629|20613|20601|20648|20630|20613|20600|900
1621526410000|2021-05-20 16:00:10|20614|20607|20611|20592|20646|20607|20600|20567|2944
1621526420000|2021-05-20 16:00:20|20630|20568|20645|20580|20675|20604|20630|20568|1200
1621526430000|2021-05-20 16:00:30|20675|20581|20615|20590|20675|20600|20605|20581|980
1621526440000|2021-05-20 16:00:40|20605|20592|20650|20611|20650|20611|20605|20592|908
1621526450000|2021-05-20 16:00:50|20649|20592|20649|20601|20650|20601|20648|20591|1205
1621526460000|2021-05-20 16:01:00|20650|20602|20650|20601|20650|20602|20650|20601|0
1621526470000|2021-05-20 16:01:10|20640|20600|20630|20601|20640|20601|20613|20600|1306
1621526480000|2021-05-20 16:01:20|20629|20600|20630|20587|20630|20600|20587|20568|1100
1621526490000|2021-05-20 16:01:30|20600|20568|20601|20568|20601|20568|20600|20568|322
1621526500000|2021-05-20 16:01:40||20573||20573||20573||20573|0
1621526510000|2021-05-20 16:01:50|20596|20572|20609|20572|20609|20572|20596|20572|1900
1621526520000|2021-05-20 16:02:00|20591|20568|20573|20530|20601|20568|20534|20520|19083
1621526530000|2021-05-20 16:02:10|20550||20573||20575||20550||1503
1621526540000|2021-05-20 16:02:20|20572|20549|20573|20531|20574|20549|20572|20531|100
1621526550000|2021-05-20 16:02:30|20532|20525|20573|20526|20573|20526|20532|20525|1606
1621526560000|2021-05-20 16:02:40|20560||20559||20560||20559||100
1621526570000|2021-05-20 16:02:50|20560|20527|20560|20527|20560|20528|20559|20526|330
1621526580000|2021-05-20 16:03:00||20528||20538||20538||20528|260
1621526590000|2021-05-20 16:03:10|20564|20539|20585|20540|20585|20563|20564|20538|2893
1621526600000|2021-05-20 16:03:20|20560|20550|20580|20552|20595|20558|20560|20550|4230
1621526610000|2021-05-20 16:03:30|20595|20553|20595|20570|20595|20570|20595|20553|800
1621526620000|2021-05-20 16:03:40|20609|20562|20609|20564|20609|20564|20609|20562|200
1621526630000|2021-05-20 16:03:50||20567||20569||20569||20567|0
1621526640000|2021-05-20 16:04:00|20597|20570|20586|20550|20597|20574|20586|20550|500
1621526650000|2021-05-20 16:04:10|20580|20551|20537|20524|20580|20551|20537|20524|1859
1621526660000|2021-05-20 16:04:20|20561|20520|20531|20506|20561|20520|20526|20505|1580
1621526670000|2021-05-20 16:04:30||20505||20505||20506||20505|400
1621526680000|2021-05-20 16:04:40|20532|20506|20532|20505|20532|20506|20532|20505|480
1621526690000|2021-05-20 16:04:50|20537|20506|20537|20505|20537|20506|20537|20505|500
1621526700000|2021-05-20 16:05:00||20506||20518||20519||20505|1900
1621526710000|2021-05-20 16:05:10|20536|20527|20536|20508|20536|20532|20536|20508|700
1621526720000|2021-05-20 16:05:20|20537|20513|20537|20522|20537|20522|20536|20513|400
1621526730000|2021-05-20 16:05:30||20529||20522||20529||20522|750
1621526740000|2021-05-20 16:05:40|20536|20526|20575|20528|20575|20529|20536|20526|750
1621526750000|2021-05-20 16:05:50|20569|20529|20550|20530|20575|20530|20550|20529|0
1621526760000|2021-05-20 16:06:00|20566|20540|20579|20545|20579|20545|20566|20539|800
1621526770000|2021-05-20 16:06:10||20550||20550||20550||20550|0
1621526780000|2021-05-20 16:06:20||20554||20554||20554||20554|0
1621526790000|2021-05-20 16:06:30|20576|20566|20576|20555|20576|20566|20576|20554|2120
1621526800000|2021-05-20 16:06:40|20563|20554|20574|20551|20576|20554|20556|20534|500
1621526810000|2021-05-20 16:06:50|20575|20552|20560|20526|20576|20552|20560|20526|100
1621526820000|2021-05-20 16:07:00|20559|20530|20559|20530|20559|20530|20559|20530|100
1621526830000|2021-05-20 16:07:10|20560||20547||20560||20547||500
1621526840000|2021-05-20 16:07:20|20560|20538|20569|20537|20570|20538|20560|20537|0
1621526850000|2021-05-20 16:07:30|20570|20538|20570|20538|20570|20538|20569|20538|0
1621526860000|2021-05-20 16:07:40|20569||20568||20570||20568||5709
1621526870000|2021-05-20 16:07:50|20570|20539|20575|20530|20575|20540|20570|20530|1500
1621526880000|2021-05-20 16:08:00||20540||20543||20543||20540|300
1621526890000|2021-05-20 16:08:10|||||||||150
1621526900000|2021-05-20 16:08:20||20544||20545||20545||20544|300
1621526910000|2021-05-20 16:08:30|20574|20544|20550|20530|20574|20546|20550|20530|200
1621526920000|2021-05-20 16:08:40|20549|20522|20549|20507|20549|20522|20540|20507|600
1621526930000|2021-05-20 16:08:50||20509||20509||20509||20509|0
1621526940000|2021-05-20 16:09:00|20540|20525|20540|20525|20540|20526|20540|20509|1100
1621526950000|2021-05-20 16:09:10||20526||20526||20526||20526|431
1621526960000|2021-05-20 16:09:20|20539||20539||20539||20539||200
1621526970000|2021-05-20 16:09:30|20540||20540||20540||20539||240
1621526980000|2021-05-20 16:09:40|20532|20525|20524|20512|20532|20525|20523|20510|100
1621526990000|2021-05-20 16:09:50||20510||20503||20510||20503|400
1621527000000|2021-05-20 16:10:00||20506||20503||20506||20503|0
1621527020000|2021-05-20 16:10:20|20523|20500|20482|20450|20524|20500|20478|20450|4368
1621527030000|2021-05-20 16:10:30|20490|20458|20440|20417|20490|20458|20440|20417|3461
1621527040000|2021-05-20 16:10:40||20418||20418||20418||20418|1100
1621527050000|2021-05-20 16:10:50|20436|20421|20405|20380|20436|20421|20405|20379|2861
1621527060000|2021-05-20 16:11:00|20394|20381|20393|20340|20404|20382|20369|20340|6412
1621527070000|2021-05-20 16:11:10|20380|20357|20393|20376|20393|20376|20380|20357|1400
1621527080000|2021-05-20 16:11:20|20405|20384|20405|20358|20405|20384|20405|20358|2000
1621527090000|2021-05-20 16:11:30|20404|20359|20405|20380|20412|20380|20380|20359|3680
1621527100000|2021-05-20 16:11:40|20404|20371|20405|20381|20405|20381|20404|20371|0
1621527110000|2021-05-20 16:11:50|20404|20380|20430|20392|20434|20398|20404|20380|1700
1621527120000|2021-05-20 16:12:00|20400|20393|20458|20401|20458|20402|20400|20393|1951
1621527130000|2021-05-20 16:12:10|20457|20402|20458|20401|20458|20402|20457|20401|550
1621527140000|2021-05-20 16:12:20|20457|20402|20459|20414|20459|20414|20427|20400|500
1621527150000|2021-05-20 16:12:30||20420||20420||20420||20420|0
1621527160000|2021-05-20 16:12:40|20432|20426|20450|20426|20459|20426|20432|20426|100
1621527170000|2021-05-20 16:12:50||20427||20427||20427||20427|0
1621527180000|2021-05-20 16:13:00|20439|20428|20450|20418|20450|20428|20439|20401|200
1621527190000|2021-05-20 16:13:10||20401||20400||20404||20400|100
1621527200000|2021-05-20 16:13:20|20430|20403|20450|20419|20450|20430|20430|20403|1619
1621527210000|2021-05-20 16:13:30|20440|20420|20450|20400|20450|20420|20439|20400|300
1621527220000|2021-05-20 16:13:40|20430|20401|20430|20401|20430|20402|20430|20401|0
1621527230000|2021-05-20 16:13:50|20450|20402|20481|20447|20481|20447|20450|20402|4679
1621527240000|2021-05-20 16:14:00|20482|20421|20498|20426|20500|20426|20482|20421|500
1621527250000|2021-05-20 16:14:10|20500|20427|20500|20430|20500|20430|20500|20427|1000
1621527260000|2021-05-20 16:14:20|20524|20450|20524|20451|20524|20451|20499|20450|150
1621527270000|2021-05-20 16:14:30|20523||20524||20524||20510||0
1621527280000|2021-05-20 16:14:40|20520|20453|20498|20443|20520|20453|20475|20426|1200
1621527300000|2021-05-20 16:15:00|20499|20444|20497|20444|20499|20445|20497|20444|0
1621527310000|2021-05-20 16:15:10||20450||20450||20450||20450|0
1621527320000|2021-05-20 16:15:20|20496|20451|20497|20450|20499|20451|20496|20450|300
1621527330000|2021-05-20 16:15:30||20451||20450||20463||20450|1100
1621527340000|2021-05-20 16:15:40|20496||20497||20497||20496||100
1621527350000|2021-05-20 16:15:50|20496|20451|20516|20473|20516|20493|20496|20451|840
1621527360000|2021-05-20 16:16:00|20515|20504|20516|20495|20516|20504|20515|20479|1200
1621527370000|2021-05-20 16:16:10|20506|20481|20516|20481|20516|20481|20506|20481|400
1621527380000|2021-05-20 16:16:20|20520|20482|20570|20534|20570|20534|20516|20482|16311
1621527390000|2021-05-20 16:16:30|20571|20537|20571|20537|20572|20537|20571|20537|1100
1621527400000|2021-05-20 16:16:40|20572|20520|20561|20521|20572|20530|20528|20520|18711
1621527410000|2021-05-20 16:16:50|20560||20561||20561||20560||800
1621527420000|2021-05-20 16:17:00||20522||20522||20522||20522|0
1621527430000|2021-05-20 16:17:10|20560|20528|20599|20570|20599|20579|20560|20528|1580
1621527440000|2021-05-20 16:17:20|||||||||100
1621527450000|2021-05-20 16:17:30|20600|20573|20608|20570|20618|20573|20600|20570|3140
1621527460000|2021-05-20 16:17:40||20574||20574||20574||20574|0
1621527470000|2021-05-20 16:17:50|20607|20585|20618|20585|20618|20585|20596|20585|949
1621527480000|2021-05-20 16:18:00|20617|20574|20595|20574|20617|20574|20595|20574|130
1621527490000|2021-05-20 16:18:10|20596|20575|20596|20563|20596|20575|20595|20554|0
1621527500000|2021-05-20 16:18:20|20595|20565|20589|20573|20596|20573|20589|20565|200
1621527510000|2021-05-20 16:18:30|20595|20572|20596|20562|20596|20573|20595|20549|100
1621527520000|2021-05-20 16:18:40|20595||20584||20595||20584||400
1621527530000|2021-05-20 16:18:50||20563||20564||20564||20563|0
1621527540000|2021-05-20 16:19:00|20589||20596||20596||20589||951
1621527550000|2021-05-20 16:19:10|20595||20595||20595||20595||200
1621527560000|2021-05-20 16:19:20|20594|20566|20581|20537|20594|20566|20581|20537|100
1621527570000|2021-05-20 16:19:30||20539||20539||20539||20539|0
1621527580000|2021-05-20 16:19:40|20580|20525|20560|20522|20580|20525|20550|20522|1117
1621527590000|2021-05-20 16:19:50|20554|20523|20547|20522|20554|20526|20547|20522|0
1621527600000|2021-05-20 16:20:00|20550|20523|20570|20531|20570|20535|20550|20523|1000
1621527610000|2021-05-20 16:20:10|20575|20532|20540|20521|20575|20532|20535|20520|2532
1621527620000|2021-05-20 16:20:20|20541|20520|20542|20521|20542|20521|20521|20520|3461
1621527630000|2021-05-20 16:20:30|20541|20520|20542|20521|20542|20522|20525|20520|5060
1621527640000|2021-05-20 16:20:40|20541|20520|20542|20521|20542|20524|20524|20520|9399
1621527650000|2021-05-20 16:20:50|20527|20520|20542|20521|20542|20521|20527|20520|625
1621527660000|2021-05-20 16:21:00|20541|20520|20539|20520|20542|20521|20521|20500|5594
1621527670000|2021-05-20 16:21:10|20538|20500|20518|20488|20538|20500|20500|20488|7108
1621527680000|2021-05-20 16:21:20|20517||20512||20517||20512||1782
1621527690000|2021-05-20 16:21:30|20511|20489|20516|20488|20516|20505|20500|20488|1743
1621527700000|2021-05-20 16:21:40||20490||20490||20490||20490|150
1621527710000|2021-05-20 16:21:50|20510||20516||20516||20510||100
1621527720000|2021-05-20 16:22:00|20515|20496|20516|20490|20516|20496|20515|20490|0
1621527730000|2021-05-20 16:22:10|20515||20515||20516||20515||0
1621527740000|2021-05-20 16:22:20|20516|20492|20516|20492|20516|20492|20516|20492|0
1621527750000|2021-05-20 16:22:30|20517|20493|20529|20495|20529|20505|20517|20493|563
1621527760000|2021-05-20 16:22:40|20542|20513|20542|20521|20542|20521|20542|20513|100
1621527770000|2021-05-20 16:22:50||20523||20523||20523||20523|0
1621527780000|2021-05-20 16:23:00|20533|20511|20533|20511|20533|20511|20533|20491|200
1621527790000|2021-05-20 16:23:10|20530|20488|20530|20488|20530|20511|20530|20488|0
1621527800000|2021-05-20 16:23:20|20533|20511|20586|20514|20586|20524|20533|20488|625
1621527810000|2021-05-20 16:23:30||20513||20513||20513||20513|0
1621527820000|2021-05-20 16:23:40|20585|20534|20569|20513|20586|20534|20545|20513|1400
1621527830000|2021-05-20 16:23:50|20570|20514|20569|20525|20570|20525|20569|20511|100
1621527840000|2021-05-20 16:24:00||20528||20526||20528||20525|0
1621527850000|2021-05-20 16:24:10||20527||20526||20527||20526|250
1621527860000|2021-05-20 16:24:20||20528||20530||20530||20528|0
1621527870000|2021-05-20 16:24:30|20560|20482|20528|20474|20560|20482|20479|20471|6562
1621527880000|2021-05-20 16:24:40|20527||20527||20527||20526||2659
1621527890000|2021-05-20 16:24:50|20525|20475|20500|20452|20525|20475|20500|20452|600
1621527900000|2021-05-20 16:25:00|20487|20450|20480|20453|20487|20453|20479|20450|820
1621527910000|2021-05-20 16:25:10|20469|20451|20469|20453|20469|20458|20469|20451|400
1621527920000|2021-05-20 16:25:20|20480|20468|20506|20459|20525|20483|20480|20453|2380
1621527930000|2021-05-20 16:25:30|20500||20500||20500||20500||300
1621527940000|2021-05-20 16:25:40||20460||20461||20461||20460|900
1621527950000|2021-05-20 16:25:50||20460||20460||20460||20460|0
1621527960000|2021-05-20 16:26:00|20499|20480|20499|20470|20499|20480|20499|20460|600
1621527970000|2021-05-20 16:26:10|20480|20460|20480|20453|20480|20460|20460|20450|760
1621527980000|2021-05-20 16:26:20|20467|20454|20464|20431|20467|20454|20458|20428|1408
1621527990000|2021-05-20 16:26:30||20435||20435||20435||20435|1905
1621528000000|2021-05-20 16:26:40||20436||20437||20437||20436|600
1621528010000|2021-05-20 16:26:50||20438||20438||20438||20438|150
1621528020000|2021-05-20 16:27:00|20475|20463|20475|20450|20475|20464|20474|20438|600
1621528030000|2021-05-20 16:27:10|20474|20451|20474|20440|20474|20451|20474|20440|600
1621528040000|2021-05-20 16:27:20|20475|20430|20457|20433|20475|20433|20457|20430|350
1621528050000|2021-05-20 16:27:30||20437||20437||20438||20437|1000
1621528060000|2021-05-20 16:27:40|||||||||400
1621528070000|2021-05-20 16:27:50|20460|20447|20480|20448|20500|20453|20460|20446|792
1621528080000|2021-05-20 16:28:00||20446||20446||20446||20446|120
1621528090000|2021-05-20 16:28:10||20448||20448||20448||20448|0
1621528100000|2021-05-20 16:28:20|20499|20449|20500|20465|20500|20465|20497|20440|300
1621528110000|2021-05-20 16:28:30|20499|20470|20555|20493|20555|20493|20499|20470|600
1621528120000|2021-05-20 16:28:40|20564|20497|20591|20513|20591|20513|20560|20497|1375
1621528130000|2021-05-20 16:28:50|20590|20514|20549|20518|20591|20519|20549|20514|3100
1621528140000|2021-05-20 16:29:00|20548|20491|20510|20492|20549|20492|20507|20491|732
1621528150000|2021-05-20 16:29:10|20500||20510||20510||20500||2012
1621528160000|2021-05-20 16:29:20|20518|20493|20559|20492|20562|20494|20518|20492|100
1621528170000|2021-05-20 16:29:30|20558|20490|20559|20496|20559|20496|20558|20490|0
1621528180000|2021-05-20 16:29:40|20558|20497|20560|20493|20560|20501|20525|20490|1100
1621528190000|2021-05-20 16:29:50|20559|20499|20559|20490|20559|20500|20558|20490|200
1621528200000|2021-05-20 16:30:00|20550||20550||20550||20550||0
1621528210000|2021-05-20 16:30:10|20560|20481|20550|20499|20560|20499|20550|20481|100
1621528220000|2021-05-20 16:30:20|20535|20500|20535|20490|20535|20500|20534|20490|0
1621528230000|2021-05-20 16:30:30||20491||20491||20491||20491|200
1621528240000|2021-05-20 16:30:40|20542|20490|20542|20505|20542|20505|20542|20490|0
1621528250000|2021-05-20 16:30:50|20541|20506|20542|20506|20542|20517|20541|20506|400
1621528270000|2021-05-20 16:31:10|20541|20510|20541|20510|20541|20510|20541|20510|100
1621528280000|2021-05-20 16:31:20||20511||20518||20518||20511|0
1621528290000|2021-05-20 16:31:30|20540|20519|20540|20519|20540|20519|20540|20519|0
1621528310000|2021-05-20 16:31:50|20538|20523|20539|20504|20539|20523|20538|20504|200
1621528320000|2021-05-20 16:32:00|20538|20500|20505|20481|20538|20500|20505|20481|700
1621528330000|2021-05-20 16:32:10|20494|20480|20504|20486|20504|20486|20494|20480|300
1621528340000|2021-05-20 16:32:20|20500|20483|20474|20429|20500|20483|20473|20429|2580
1621528350000|2021-05-20 16:32:30|20463|20430|20435|20405|20463|20431|20435|20404|2357
1621528360000|2021-05-20 16:32:40|20444|20400|20491|20429|20491|20429|20443|20400|1005
1621528370000|2021-05-20 16:32:50||20430||20430||20430||20430|2000
1621528380000|2021-05-20 16:33:00||20428||20428||20428||20428|0
1621528390000|2021-05-20 16:33:10||20411||20414||20414||20411|200
1621528400000|2021-05-20 16:33:20||20416||20425||20425||20416|200
1621528410000|2021-05-20 16:33:30|20496|20430|20494|20430|20496|20430|20494|20430|100
1621528420000|2021-05-20 16:33:40|20495|20425|20487|20409|20495|20425|20487|20409|400
1621528430000|2021-05-20 16:33:50||20405||20409||20409||20405|166
1621528440000|2021-05-20 16:34:00|20486|20411|20469|20424|20487|20447|20469|20411|800
1621528450000|2021-05-20 16:34:10|20470|20431|20459|20400|20470|20431|20459|20400|300
1621528460000|2021-05-20 16:34:20|20455|20405|20414|20388|20455|20411|20411|20388|1476
1621528470000|2021-05-20 16:34:30|20405|20379|20345|20272|20440|20401|20299|20250|24387
1621528480000|2021-05-20 16:34:40|20310|20264|20306|20251|20346|20264|20233|20220|4291
1621528490000|2021-05-20 16:34:50|20305|20220|20223|20144|20305|20220|20189|20141|16129
1621528500000|2021-05-20 16:35:00|20184|20143|20169|20101|20299|20143|20060|20025|22884
1621528510000|2021-05-20 16:35:10|20168|20102|20268|20103|20268|20125|20140|20102|2713
1621528520000|2021-05-20 16:35:20|20267|20104|20101|20034|20267|20120|20066|20026|4980
1621528530000|2021-05-20 16:35:30|20126|20040|20126|20051|20126|20051|20101|20040|400
1621528540000|2021-05-20 16:35:40|20125|20060|20260|20167|20260|20167|20125|20051|1266
1621528550000|2021-05-20 16:35:50|20259|20131|20113|20068|20259|20158|20092|20060|3449
1621528560000|2021-05-20 16:36:00|20103|20062|20100|20062|20128|20062|20100|20062|1500
1621528570000|2021-05-20 16:36:10|20090|20082|20200|20127|20200|20127|20090|20062|2484
1621528580000|2021-05-20 16:36:20|20164|20106|20191|20145|20191|20159|20163|20106|5574
1621528590000|2021-05-20 16:36:30|20190|20150|20184|20150|20190|20150|20184|20150|200
1621528600000|2021-05-20 16:36:40|20150|20130|20224|20150|20224|20151|20150|20130|704
1621528610000|2021-05-20 16:36:50|20200|20153|20248|20158|20249|20176|20200|20153|2000
1621528620000|2021-05-20 16:37:00|20249|20157|20220|20179|20249|20180|20220|20157|200
1621528630000|2021-05-20 16:37:10|20201|20160|20135|20080|20220|20175|20135|20080|1100
1621528640000|2021-05-20 16:37:20|20134|20081|20126|20094|20134|20094|20111|20080|1218
1621528650000|2021-05-20 16:37:30|||||||||350
1621528660000|2021-05-20 16:37:40|20131|20095|20158|20099|20158|20110|20131|20094|3600
1621528670000|2021-05-20 16:37:50|20157|20100|20157|20103|20158|20103|20157|20099|2100
1621528680000|2021-05-20 16:38:00|20158|20129|20178|20144|20178|20144|20158|20129|5244
1621528690000|2021-05-20 16:38:10||20143||20154||20154||20143|650
1621528700000|2021-05-20 16:38:20||20155||20155||20155||20155|100
1621528710000|2021-05-20 16:38:30|20177|20154|20225|20150|20225|20154|20166|20130|1820
1621528720000|2021-05-20 16:38:40|20249|20151|20249|20188|20249|20188|20249|20151|100
1621528730000|2021-05-20 16:38:50|||||||||100
1621528740000|2021-05-20 16:39:00|20248|20189|20259|20200|20260|20200|20248|20189|900
1621528750000|2021-05-20 16:39:10|20258||20258||20259||20258||600
1621528760000|2021-05-20 16:39:20|20259|20229|20162|20103|20259|20229|20161|20102|2748
1621528770000|2021-05-20 16:39:30|20161|20104|20191|20105|20191|20146|20161|20104|3365
1621528790000|2021-05-20 16:39:50|20180|20106|20180|20106|20180|20106|20180|20106|0
1621528800000|2021-05-20 16:40:00|20179|20107|20180|20140|20180|20149|20150|20107|1138
1621528810000|2021-05-20 16:40:10|20191|20161|20217|20166|20217|20166|20191|20140|1620
1621528820000|2021-05-20 16:40:20|20238|20170|20200|20180|20238|20180|20200|20170|200
1621528830000|2021-05-20 16:40:30|20235|20185|20250|20187|20250|20187|20235|20185|650
1621528840000|2021-05-20 16:40:40|20248|20188|20248|20207|20248|20207|20248|20188|850
1621528850000|2021-05-20 16:40:50|20256|20209|20279|20247|20279|20247|20256|20209|2057
1621528860000|2021-05-20 16:41:00|20299|20263|20282|20220|20300|20265|20282|20220|2483
1621528870000|2021-05-20 16:41:10|20283|20223|20297|20269|20297|20269|20283|20223|1793
1621528880000|2021-05-20 16:41:20|20300|20270|20299|20260|20339|20335|20299|20233|4283
1621528890000|2021-05-20 16:41:30|20298||20293||20298||20293||650
1621528900000|2021-05-20 16:41:40|20292|20265|20291|20265|20293|20265|20280|20265|680
1621528910000|2021-05-20 16:41:50|20290||20290||20291||20290||170
1621528920000|2021-05-20 16:42:00|20289||20290||20290||20289||200
1621528930000|2021-05-20 16:42:10|20280|20260|20338|20271|20338|20318|20280|20260|4089
1621528940000|2021-05-20 16:42:20|20342|20272|20341|20272|20342|20296|20341|20272|531
1621528950000|2021-05-20 16:42:30|20330|20295|20329|20300|20330|20300|20329|20295|1100
1621528960000|2021-05-20 16:42:40|20327|20301|20326|20278|20327|20302|20314|20278|1485
1621528970000|2021-05-20 16:42:50|20325|20275|20319|20273|20326|20278|20308|20260|1500
1621528980000|2021-05-20 16:43:00|20317|20260|20315|20275|20317|20300|20308|20260|1033
1621528990000|2021-05-20 16:43:10|20314|20276|20315|20276|20315|20276|20314|20276|100
1621529000000|2021-05-20 16:43:20|20285|20277|20325|20276|20325|20277|20285|20276|610
1621529010000|2021-05-20 16:43:30|20300|20286|20300|20286|20300|20286|20300|20286|2100
1621529020000|2021-05-20 16:43:40|20297|20276|20296|20277|20297|20277|20296|20276|1300
1621529030000|2021-05-20 16:43:50|20294|20276|20250|20200|20294|20277|20241|20200|3462
1621529040000|2021-05-20 16:44:00|20249|20180|20247|20180|20249|20225|20201|20175|6239
1621529050000|2021-05-20 16:44:10||20185||20185||20185||20185|1552
1621529060000|2021-05-20 16:44:20|20240|20186|20271|20200|20272|20237|20240|20186|1327
1621529070000|2021-05-20 16:44:30|20270|20211|20268|20215|20270|20215|20268|20211|1000
1621529080000|2021-05-20 16:44:40|20267|20211|20260|20214|20267|20214|20260|20211|100
1621529090000|2021-05-20 16:44:50|20259|20213|20229|20200|20259|20213|20229|20175|100
1621529100000|2021-05-20 16:45:00|20228|20206|20226|20206|20228|20206|20226|20206|200
1621529110000|2021-05-20 16:45:10|20229|20216|20288|20202|20294|20216|20229|20202|1500
1621529120000|2021-05-20 16:45:20|20287|20201|20247|20211|20287|20211|20247|20200|300
1621529130000|2021-05-20 16:45:30|20248|20229|20270|20230|20322|20230|20248|20229|1660
1621529140000|2021-05-20 16:45:40|20269||20266||20269||20266||1000
1621529150000|2021-05-20 16:45:50|20265|20231|20264|20234|20265|20234|20264|20231|0
1621529160000|2021-05-20 16:46:00|20263|20233|20254|20220|20263|20233|20230|20211|800
1621529170000|2021-05-20 16:46:10|20270|20237|20307|20260|20318|20276|20270|20237|1749
1621529180000|2021-05-20 16:46:20|20308|20284|20360|20300|20362|20300|20308|20260|1400
1621529190000|2021-05-20 16:46:30|20339|20304|20339|20304|20339|20304|20339|20304|260
1621529200000|2021-05-20 16:46:40|20332||20332||20332||20332||0
1621529210000|2021-05-20 16:46:50|||||||||801
1621529220000|2021-05-20 16:47:00|||||||||200
1621529230000|2021-05-20 16:47:10|||||||||300
1621529240000|2021-05-20 16:47:20|20328|20284|20368|20304|20368|20304|20321|20240|3132
1621529250000|2021-05-20 16:47:30|20367||20360||20368||20360||700
1621529260000|2021-05-20 16:47:40|20354|20305|20350|20305|20354|20305|20350|20305|100
1621529280000|2021-05-20 16:48:00|20351|20318|20391|20310|20395|20388|20350|20306|14881
1621529290000|2021-05-20 16:48:10|20379|20312|20415|20386|20417|20394|20379|20312|7900
1621529300000|2021-05-20 16:48:20|20400|20414|20435|20388|20443|20420|20399|20386|5577
1621529310000|2021-05-20 16:48:30|20437|20390|20430|20395|20437|20395|20430|20390|6700
1621529320000|2021-05-20 16:48:40|20434|20412|20433|20400|20476|20420|20433|20376|13060
1621529330000|2021-05-20 16:48:50|20432|20375|20429|20385|20433|20385|20417|20358|500
1621529340000|2021-05-20 16:49:00|20443|20386|20443|20390|20443|20390|20443|20385|2030
1621529350000|2021-05-20 16:49:10|20420|20391|20449|20402|20450|20414|20420|20375|4100
1621529360000|2021-05-20 16:49:20|20447|20401|20447|20413|20447|20413|20443|20401|1200
1621529370000|2021-05-20 16:49:30|20448|20430|20450|20423|20450|20430|20448|20413|1754
1621529380000|2021-05-20 16:49:40|20449||20449||20449||20449||0
1621529390000|2021-05-20 16:49:50|20450|20425|20450|20433|20460|20433|20450|20425|883
1621529400000|2021-05-20 16:50:00|||||||||303
1621529410000|2021-05-20 16:50:10|20483|20434|20450|20434|20483|20434|20450|20434|300
1621529420000|2021-05-20 16:50:20|20475|20439|20493|20439|20493|20439|20474|20439|277
1621529430000|2021-05-20 16:50:30|20475|20440|20493|20449|20493|20449|20475|20440|1980
1621529440000|2021-05-20 16:50:40|20474|20450|20474|20463|20474|20463|20474|20450|100
1621529450000|2021-05-20 16:50:50|20472|20452|20476|20446|20476|20452|20464|20429|1400
1621529460000|2021-05-20 16:51:00|20475|20430|20475|20450|20475|20450|20474|20429|4400
1621529470000|2021-05-20 16:51:10|20470|20452|20470|20452|20470|20452|20470|20451|500
1621529480000|2021-05-20 16:51:20|20469|20451|20450|20409|20469|20451|20449|20404|700
1621529490000|2021-05-20 16:51:30|20438|20430|20438|20409|20450|20430|20438|20409|2400
1621529500000|2021-05-20 16:51:40|20437||20438||20438||20437||200
1621529510000|2021-05-20 16:51:50|20424|20400|20420|20367|20438|20401|20419|20367|506
1621529520000|2021-05-20 16:52:00|20437|20368|20435|20370|20437|20370|20435|20367|0
1621529530000|2021-05-20 16:52:10|20427||20427||20427||20427||1000
1621529540000|2021-05-20 16:52:20|20426||20418||20426||20418||0
1621529550000|2021-05-20 16:52:30|20405|20371|20404|20375|20405|20375|20404|20371|0
1621529560000|2021-05-20 16:52:40|20405||20418||20418||20405||100
1621529570000|2021-05-20 16:52:50|20414|20376|20414|20376|20414|20376|20414|20376|0
1621529580000|2021-05-20 16:53:00|20413|20375|20413|20376|20413|20376|20412|20375|0
1621529590000|2021-05-20 16:53:10|20410|20377|20408|20377|20410|20377|20408|20377|100
1621529600000|2021-05-20 16:53:20|20407|20376|20327|20270|20407|20376|20327|20270|3980
1621529610000|2021-05-20 16:53:30|20326|20271|20297|20254|20326|20271|20297|20253|1400
1621529620000|2021-05-20 16:53:40|20298|20275|20326|20280|20327|20280|20297|20264|3347
1621529630000|2021-05-20 16:53:50|20325|20281|20325|20283|20325|20283|20324|20281|429
1621529640000|2021-05-20 16:54:00|20326|20284|20325|20286|20326|20286|20325|20284|200
1621529650000|2021-05-20 16:54:10|20326|20300|20411|20325|20411|20325|20326|20300|200
1621529660000|2021-05-20 16:54:20|20400||20399||20400||20399||350
1621529670000|2021-05-20 16:54:30||20328||20330||20330||20328|0
1621529680000|2021-05-20 16:54:40|20350|20332|20384|20333|20399|20333|20350|20332|200
1621529690000|2021-05-20 16:54:50|20367|20335|20368|20297|20368|20350|20360|20295|903
1621529700000|2021-05-20 16:55:00||20296||20336||20336||20295|0
1621529710000|2021-05-20 16:55:10|||||||||1000
1621529720000|2021-05-20 16:55:20|20354|20312|20354|20280|20354|20312|20354|20280|100
1621529730000|2021-05-20 16:55:30||20281||20282||20282||20281|0
1621529740000|2021-05-20 16:55:40|||||||||200
1621529750000|2021-05-20 16:55:50|20360|20283|20350|20284|20360|20284|20350|20283|250
1621529760000|2021-05-20 16:56:00||20289||20292||20292||20289|300
1621529770000|2021-05-20 16:56:10||20293||20300||20300||20293|0
1621529790000|2021-05-20 16:56:30|20349|20302|20376|20335|20376|20335|20349|20302|3195
1621529800000|2021-05-20 16:56:40|20400||20400||20400||20400||0
1621529810000|2021-05-20 16:56:50|20399|20336|20400|20341|20400|20341|20399|20336|0
1621529820000|2021-05-20 16:57:00||20346||20349||20349||20346|0
1621529830000|2021-05-20 16:57:10|20399|20350|20402|20351|20402|20351|20399|20350|0
1621529840000|2021-05-20 16:57:20|20400||20402||20402||20400||0
1621529850000|2021-05-20 16:57:30|20400||20400||20400||20400||900
1621529860000|2021-05-20 16:57:40|20399|20352|20402|20355|20402|20355|20398|20352|100
1621529870000|2021-05-20 16:57:50|20399|20356|20399|20364|20402|20364|20399|20356|0
1621529880000|2021-05-20 16:58:00|20398|20368|20399|20368|20402|20368|20385|20364|1405
1621529890000|2021-05-20 16:58:10|20402|20378|20400|20368|20402|20378|20399|20368|0
1621529900000|2021-05-20 16:58:20|20402|20369|20402|20368|20402|20369|20402|20368|500
1621529910000|2021-05-20 16:58:30||20369||20369||20369||20369|400
1621529920000|2021-05-20 16:58:40||20370||20370||20370||20369|199
1621529930000|2021-05-20 16:58:50||20371||20370||20371||20370|400
1621529940000|2021-05-20 16:59:00|20401|20371|20402|20370|20402|20371|20399|20370|0
1621529950000|2021-05-20 16:59:10|20399|20371|20399|20371|20399|20371|20399|20371|0
1621529960000|2021-05-20 16:59:20|20402|20372|20399|20372|20402|20372|20399|20371|199
1621529970000|2021-05-20 16:59:30|20402||20402||20402||20399||0
1621529980000|2021-05-20 16:59:40|20398|20377|20397|20379|20402|20379|20397|20377|0
1621529990000|2021-05-20 16:59:50|20396|20378|20397|20379|20397|20380|20396|20378|100
1621530000000|2021-05-20 17:00:00|20387|20378|20387|20351|20396|20378|20387|20351|600
1621530010000|2021-05-20 17:00:10|||||||||500
1621530030000|2021-05-20 17:00:30||20376||20351||20376||20351|200
1621530050000|2021-05-20 17:00:50|20386|20327|20387|20327|20387|20327|20368|20327|3250
1621530060000|2021-05-20 17:01:00|20386|20328|20387|20334|20387|20334|20386|20328|200
1621530070000|2021-05-20 17:01:10|20386|20335|20386|20338|20386|20338|20386|20335|0
1621530080000|2021-05-20 17:01:20|20387|20339|20387|20339|20387|20339|20387|20339|0
1621530090000|2021-05-20 17:01:30||20340||20340||20340||20340|100
1621530110000|2021-05-20 17:01:50|20386||20387||20387||20386||100
1621530120000|2021-05-20 17:02:00|20400|20341|20400|20342|20400|20342|20400|20341|0
1621530130000|2021-05-20 17:02:10|20402|20343|20399|20348|20402|20348|20399|20343|100
1621530140000|2021-05-20 17:02:20|20402|20352|20399|20352|20402|20352|20399|20352|0
1621530150000|2021-05-20 17:02:30|20402|20353|20402|20356|20402|20356|20399|20353|0
1621530160000|2021-05-20 17:02:40|20401|20358|20399|20359|20402|20359|20399|20358|100
1621530170000|2021-05-20 17:02:50|20402|20361|20399|20363|20402|20363|20399|20361|0
1621530180000|2021-05-20 17:03:00|20402|20368|20402|20370|20402|20370|20402|20368|250
1621530190000|2021-05-20 17:03:10|20399|20371|20391|20352|20402|20383|20391|20352|2271
1621530200000|2021-05-20 17:03:20||20341||20352||20352||20341|0
1621530210000|2021-05-20 17:03:30||20353||20353||20353||20353|114
1621530220000|2021-05-20 17:03:40|20399|20361|20399|20361|20399|20361|20399|20361|0
1621530230000|2021-05-20 17:03:50|20390|20362|20390|20363|20390|20363|20390|20362|0
1621530240000|2021-05-20 17:04:00|20389||20390||20390||20389||600
1621530250000|2021-05-20 17:04:10||20364||20363||20364||20363|0
1621530260000|2021-05-20 17:04:20||20364||20365||20365||20364|500
1621530270000|2021-05-20 17:04:30||20369||20370||20370||20369|0
1621530280000|2021-05-20 17:04:40||20374||20374||20374||20374|0
1621530300000|2021-05-20 17:05:00|20402|20376|20405|20377|20405|20378|20402|20376|1780
1621530310000|2021-05-20 17:05:10|20404|20378|20405|20378|20405|20378|20404|20378|900
1621530330000|2021-05-20 17:05:30|20400|20374|20397|20343|20400|20378|20389|20340|600
1621530340000|2021-05-20 17:05:40|20398|20348|20392|20348|20398|20348|20392|20348|0
1621530350000|2021-05-20 17:05:50||20349||20348||20349||20348|0
1621530360000|2021-05-20 17:06:00|20391|20352|20391|20348|20391|20352|20391|20348|0
1621530370000|2021-05-20 17:06:10||20352||20352||20352||20352|100
1621530380000|2021-05-20 17:06:20|20390|20353|20391|20354|20391|20354|20390|20352|406
1621530400000|2021-05-20 17:06:40||20355||20364||20364||20355|1000
1621530410000|2021-05-20 17:06:50|20380|20380|20380|20365|20380|20380|20380|20356|300
1621530420000|2021-05-20 17:07:00||20348||20348||20348||20348|100
1621530430000|2021-05-20 17:07:10|20379|20360|20380|20352|20381|20360|20379|20349|100
1621530440000|2021-05-20 17:07:20||20353||20352||20353||20352|4100
1621530450000|2021-05-20 17:07:30||20353||20352||20353||20352|700
1621530460000|2021-05-20 17:07:40|20379|20353|20379|20352|20379|20353|20379|20348|0
1621530480000|2021-05-20 17:08:00|20398|20353|20395|20358|20398|20359|20395|20353|100
1621530490000|2021-05-20 17:08:10||20359||20363||20363||20359|0
1621530500000|2021-05-20 17:08:20||20364||20366||20366||20364|0
1621530510000|2021-05-20 17:08:30|20398|20367|20395|20367|20398|20367|20395|20367|100
1621530520000|2021-05-20 17:08:40|20398|20368|20398|20368|20398|20368|20398|20368|0
1621530530000|2021-05-20 17:08:50|20395|20370|20398|20371|20398|20371|20395|20370|0
1621530540000|2021-05-20 17:09:00|20399|20375|20420|20390|20420|20390|20399|20375|3014
1621530550000|2021-05-20 17:09:10||20391||20391||20391||20391|0
1621530560000|2021-05-20 17:09:20|20447|20402|20448|20403|20448|20403|20425|20398|2245
1621530570000|2021-05-20 17:09:30|20425|20404|20425|20405|20425|20406|20425|20404|0
1621530580000|2021-05-20 17:09:40||20409||20411||20411||20409|0
1621530590000|2021-05-20 17:09:50|20418|20410|20418|20386|20418|20410|20417|20382|900
1621530600000|2021-05-20 17:10:00||20382||20383||20383||20382|0
1621530640000|2021-05-20 17:10:40|||||||||100
1621530650000|2021-05-20 17:10:50||20382||20385||20385||20382|0
1621530660000|2021-05-20 17:11:00||20386||20386||20386||20386|0
1621530670000|2021-05-20 17:11:10||20390||20393||20393||20390|150
1621530680000|2021-05-20 17:11:20|20417|20365|20382|20367|20417|20367|20382|20365|506
1621530690000|2021-05-20 17:11:30|||||||||200
1621530700000|2021-05-20 17:11:40|20374||20382||20382||20374||500
1621530710000|2021-05-20 17:11:50|20401|20374|20401|20374|20401|20374|20401|20374|1485
1621530720000|2021-05-20 17:12:00|20402|20378|20402|20378|20402|20378|20397|20378|0
1621530730000|2021-05-20 17:12:10|||||||||100
1621530740000|2021-05-20 17:12:20||20379||20379||20379||20378|0
1621530750000|2021-05-20 17:12:30|20400|20378|20400|20381|20400|20381|20400|20378|100
1621530760000|2021-05-20 17:12:40|20405|20395|20411|20385|20426|20400|20405|20370|2000
1621530770000|2021-05-20 17:12:50|20410|20370|20411|20386|20411|20386|20410|20370|0
1621530780000|2021-05-20 17:13:00|20400||20400||20400||20400||0
1621530820000|2021-05-20 17:13:40|20396|20371|20397|20373|20397|20373|20392|20371|250
1621530830000|2021-05-20 17:13:50||20375||20375||20375||20375|0
1621530840000|2021-05-20 17:14:00||20376||20376||20376||20376|0
1621530850000|2021-05-20 17:14:10|20396||20396||20396||20396||0
1621530870000|2021-05-20 17:14:30|20397||20397||20397||20396||0
1621530880000|2021-05-20 17:14:40|20396|20375|20397|20377|20397|20377|20396|20375|1300
1621530890000|2021-05-20 17:14:50|20396||20397||20397||20396||0
1621530920000|2021-05-20 17:15:20||20380||20381||20381||20380|0
1621530940000|2021-05-20 17:15:40||20385||20385||20385||20385|0
1621530950000|2021-05-20 17:15:50|20396|20389|20396|20381|20396|20389|20396|20381|1600
1621530960000|2021-05-20 17:16:00|20388|20380|20388|20380|20388|20380|20388|20380|300
1621530970000|2021-05-20 17:16:10|20387|20377|20396|20370|20396|20377|20380|20370|300
1621530990000|2021-05-20 17:16:30||20371||20371||20371||20371|0
1621531010000|2021-05-20 17:16:50|20395|20370|20358|20350|20395|20370|20358|20350|2800
1621531020000|2021-05-20 17:17:00|20373|20353|20373|20357|20373|20357|20373|20353|100
1621531030000|2021-05-20 17:17:10|20376||20391||20391||20376||200
1621531040000|2021-05-20 17:17:20|20373|20350|20365|20350|20391|20350|20365|20350|300
1621531050000|2021-05-20 17:17:30|20357|20351|20350|20331|20357|20351|20350|20331|300
1621531060000|2021-05-20 17:17:40|||||||||1000
1621531070000|2021-05-20 17:17:50|||||||||899
1621531080000|2021-05-20 17:18:00|20349||20349||20349||20349||1100
1621531090000|2021-05-20 17:18:10|20345|20338|20370|20340|20370|20340|20345|20338|405
1621531100000|2021-05-20 17:18:20|20361|20341|20382|20341|20382|20341|20361|20338|1400
1621531110000|2021-05-20 17:18:30|20360|20339|20360|20339|20360|20340|20360|20339|0
1621531120000|2021-05-20 17:18:40|20350|20340|20376|20331|20376|20340|20350|20331|400
1621531130000|2021-05-20 17:18:50|20360||20360||20360||20360||200
1621531140000|2021-05-20 17:19:00|20359|20333|20360|20340|20360|20340|20347|20333|500
1621531160000|2021-05-20 17:19:20|20355|20350|20376|20357|20376|20357|20355|20350|305
1621531170000|2021-05-20 17:19:30|20397|20358|20397|20360|20397|20360|20397|20358|1112
1621531180000|2021-05-20 17:19:40|20396|20367|20400|20373|20400|20373|20396|20367|314
1621531190000|2021-05-20 17:19:50|20399|20372|20389|20348|20399|20372|20372|20347|1300
1621531200000|2021-05-20 17:20:00|20388||20383||20388||20383||300
1621531210000|2021-05-20 17:20:10|20382||20389||20389||20382||300
1621531220000|2021-05-20 17:20:20||20349||20349||20349||20349|0
1621531240000|2021-05-20 17:20:40|20383|20350|20383|20350|20383|20350|20383|20350|0
1621531250000|2021-05-20 17:20:50||20354||20354||20354||20354|0
1621531280000|2021-05-20 17:21:20||20355||20356||20356||20355|0
1621531310000|2021-05-20 17:21:50||20357||20357||20357||20357|300
1621531320000|2021-05-20 17:22:00|20380|20361|20380|20361|20380|20361|20380|20361|0
1621531330000|2021-05-20 17:22:10|20383|20362|20383|20361|20383|20362|20380|20361|500
1621531340000|2021-05-20 17:22:20|20372|20336|20356|20331|20373|20350|20356|20331|800
1621531350000|2021-05-20 17:22:30|20355|20332|20356|20332|20356|20332|20355|20331|500
1621531360000|2021-05-20 17:22:40||20333||20336||20336||20332|300
1621531370000|2021-05-20 17:22:50||20337||20337||20337||20336|200
1621531380000|2021-05-20 17:23:00|20350|20336|20350|20336|20356|20336|20344|20336|100
1621531390000|2021-05-20 17:23:10||20331||20332||20332||20331|0
1621531400000|2021-05-20 17:23:20|20356|20341|20361|20337|20375|20348|20351|20331|1032
1621531410000|2021-05-20 17:23:30|20350|20336|20350|20331|20350|20337|20350|20331|0
1621531430000|2021-05-20 17:23:50|20340|20325|20326|20307|20340|20325|20326|20307|363
1621531460000|2021-05-20 17:24:20|20334|20308|20340|20320|20341|20321|20334|20308|1561
1621531470000|2021-05-20 17:24:30||20321||20320||20321||20320|0
1621531480000|2021-05-20 17:24:40||20323||20323||20324||20323|0
1621531500000|2021-05-20 17:25:00|20366|20324|20350|20327|20369|20327|20350|20324|400
1621531510000|2021-05-20 17:25:10||20336||20336||20336||20336|0
1621531520000|2021-05-20 17:25:20|20343|20306|20338|20314|20343|20314|20338|20306|606
1621531530000|2021-05-20 17:25:30|20347|20315|20340|20315|20347|20326|20337|20315|599
1621531540000|2021-05-20 17:25:40||20316||20316||20316||20315|0
1621531550000|2021-05-20 17:25:50|20339|20315|20321|20286|20339|20315|20320|20283|3244
1621531560000|2021-05-20 17:26:00||20285||20285||20285||20285|0
1621531580000|2021-05-20 17:26:20||20286||20286||20286||20286|0
1621531590000|2021-05-20 17:26:30|20320|20287|20318|20290|20320|20290|20318|20286|1105
1621531600000|2021-05-20 17:26:40||20304||20290||20304||20290|526
1621531610000|2021-05-20 17:26:50||20291||20297||20297||20290|0
1621531620000|2021-05-20 17:27:00||20300||20300||20300||20300|500
1621531630000|2021-05-20 17:27:10|20336|20301|20314|20296|20336|20309|20314|20291|1100
1621531640000|2021-05-20 17:27:20||20291||20292||20292||20291|0
1621531660000|2021-05-20 17:27:40|20328|20301|20334|20309|20334|20309|20328|20301|200
1621531670000|2021-05-20 17:27:50|20328|20310|20349|20311|20350|20311|20328|20310|1000
1621531690000|2021-05-20 17:28:10|20330||20330||20330||20330||390
1621531700000|2021-05-20 17:28:20|20329|20312|20330|20291|20330|20312|20315|20290|705
1621531710000|2021-05-20 17:28:30||20301||20301||20301||20291|0
1621531720000|2021-05-20 17:28:40||20292||20301||20301||20292|300
1621531730000|2021-05-20 17:28:50||20303||20303||20304||20303|0
1621531750000|2021-05-20 17:29:10||20304||20304||20304||20304|0
1621531760000|2021-05-20 17:29:20|||||||||200
1621531770000|2021-05-20 17:29:30||20305||20305||20305||20305|0
1621531800000|2021-05-20 17:30:00||20306||20310||20310||20306|0
1621531810000|2021-05-20 17:30:10|20329|20312|20329|20316|20330|20317|20329|20312|200
1621531820000|2021-05-20 17:30:20|20321|20312|20329|20300|20329|20312|20320|20300|884
1621531830000|2021-05-20 17:30:30||20301||20300||20301||20300|0
1621531840000|2021-05-20 17:30:40||20301||20301||20301||20301|0
1621531850000|2021-05-20 17:30:50||20302||20303||20303||20302|0
1621531860000|2021-05-20 17:31:00||20302||20302||20302||20302|0
1621531870000|2021-05-20 17:31:10|20328|20303|20328|20304|20328|20304|20328|20302|400
1621531880000|2021-05-20 17:31:20|20329|20303|20329|20301|20329|20305|20311|20297|400
1621531890000|2021-05-20 17:31:30|20328|20297|20316|20284|20328|20301|20315|20283|315
1621531900000|2021-05-20 17:31:40|20315|20306|20315|20285|20315|20306|20315|20285|350
1621531910000|2021-05-20 17:31:50|20316|20286|20310|20285|20316|20286|20310|20285|0
1621531920000|2021-05-20 17:32:00|20309|20286|20308|20286|20309|20288|20307|20286|535
1621531930000|2021-05-20 17:32:10|20316|20287|20324|20287|20324|20287|20309|20287|1500
1621531940000|2021-05-20 17:32:20|20323|20288|20324|20292|20324|20292|20323|20288|3100
1621531950000|2021-05-20 17:32:30|20323||20324||20324||20323||0
1621531960000|2021-05-20 17:32:40|20323|20281|20323|20293|20323|20293|20323|20281|759
1621531970000|2021-05-20 17:32:50||20295||20295||20296||20295|0
1621531980000|2021-05-20 17:33:00||20296||20297||20298||20296|100
1621532000000|2021-05-20 17:33:20|20317|20301|20325|20303|20327|20303|20300|20301|600
1621532010000|2021-05-20 17:33:30|20323|20304|20323|20309|20323|20309|20323|20303|0
1621532020000|2021-05-20 17:33:40|20327|20310|20326|20310|20327|20310|20326|20310|0
1621532030000|2021-05-20 17:33:50|20318|20309|20318|20280|20318|20309|20318|20280|679
1621532040000|2021-05-20 17:34:00|20316|20281|20316|20282|20316|20282|20316|20281|100
1621532050000|2021-05-20 17:34:10|20314|20281|20314|20281|20314|20281|20314|20280|0
1621532060000|2021-05-20 17:34:20|20313|20280|20314|20281|20314|20281|20313|20280|0
1621532080000|2021-05-20 17:34:40|20329||20329||20329||20329||0
1621532100000|2021-05-20 17:35:00||20282||20283||20283||20282|0
1621532110000|2021-05-20 17:35:10|20314|20280|20314|20284|20314|20284|20314|20280|0
1621532130000|2021-05-20 17:35:30|20307|20282|20306|20282|20307|20282|20305|20280|100
1621532140000|2021-05-20 17:35:40|20307|20281|20301|20285|20307|20285|20301|20281|200
1621532150000|2021-05-20 17:35:50|20300|20280|20293|20255|20300|20280|20292|20255|400
1621532170000|2021-05-20 17:36:10|||||||||170
1621532200000|2021-05-20 17:36:40||20256||20265||20265||20256|400
1621532210000|2021-05-20 17:36:50|20301|20266|20301|20268|20301|20268|20301|20266|0
1621532220000|2021-05-20 17:37:00|20292||20292||20292||20292||0
1621532230000|2021-05-20 17:37:10|20291|20255|20273|20255|20291|20268|20273|20255|900
1621532240000|2021-05-20 17:37:20|||||||||104
1621532250000|2021-05-20 17:37:30|20278|20256|20259|20240|20278|20256|20259|20240|1300
1621532260000|2021-05-20 17:37:40|20277|20241|20282|20254|20282|20254|20277|20241|600
1621532270000|2021-05-20 17:37:50||20253||20254||20254||20253|0
1621532280000|2021-05-20 17:38:00||20265||20257||20265||20256|200
1621532290000|2021-05-20 17:38:10||20259||20261||20261||20259|0
1621532300000|2021-05-20 17:38:20||20262||20261||20262||20261|200
1621532310000|2021-05-20 17:38:30||20262||20262||20262||20262|0
1621532320000|2021-05-20 17:38:40||20266||20266||20266||20266|0
1621532330000|2021-05-20 17:38:50||20267||20267||20267||20267|100
1621532350000|2021-05-20 17:39:10|20277|20268|20278|20250|20278|20268|20277|20250|850
1621532360000|2021-05-20 17:39:20|20272|20251|20272|20250|20272|20251|20272|20250|100
1621532380000|2021-05-20 17:39:40|||||||||250
1621532390000|2021-05-20 17:39:50|20271|20238|20237|20200|20271|20238|20225|20200|2275
1621532400000|2021-05-20 17:40:00|20252|20201|20248|20205|20252|20205|20248|20201|300
1621532410000|2021-05-20 17:40:10|20249|20206|20248|20214|20249|20214|20248|20206|100
1621532420000|2021-05-20 17:40:20|20247||20247||20247||20247||0
1621532430000|2021-05-20 17:40:30|20239|20216|20239|20216|20239|20216|20239|20216|100
1621532440000|2021-05-20 17:40:40||20217||20217||20217||20217|0
1621532450000|2021-05-20 17:40:50||20218||20221||20221||20218|100
1621532460000|2021-05-20 17:41:00||20222||20224||20224||20222|100
1621532470000|2021-05-20 17:41:10|20232|20225|20240|20201|20253|20228|20232|20200|2635
1621532480000|2021-05-20 17:41:20|20228||20228||20228||20228||200
1621532490000|2021-05-20 17:41:30|20227|20202|20228|20202|20228|20202|20227|20201|2200
1621532500000|2021-05-20 17:41:40|20225|20201|20225|20201|20225|20201|20225|20201|0
1621532510000|2021-05-20 17:41:50|20222|20200|20224|20175|20225|20200|20198|20175|1359
1621532520000|2021-05-20 17:42:00|20223|20176|20200|20175|20224|20176|20200|20175|200
1621532530000|2021-05-20 17:42:10|20196|20176|20196|20175|20196|20176|20185|20168|2100
1621532540000|2021-05-20 17:42:20|20195|20155|20196|20156|20196|20175|20171|20155|2980
1621532550000|2021-05-20 17:42:30|20176|20146|20170|20119|20177|20146|20169|20119|0
1621532560000|2021-05-20 17:42:40|20156|20120|20191|20161|20191|20161|20156|20120|1288
1621532570000|2021-05-20 17:42:50|20190|20160|20196|20161|20196|20161|20140|20114|6481
1621532580000|2021-05-20 17:43:00|||||||||300
1621532590000|2021-05-20 17:43:10||20170||20170||20170||20170|100
1621532600000|2021-05-20 17:43:20|20199|20180|20195|20165|20199|20189|20195|20165|100
1621532610000|2021-05-20 17:43:30||20166||20166||20166||20166|400
1621532620000|2021-05-20 17:43:40|||||||||200
1621532630000|2021-05-20 17:43:50||20172||20171||20172||20171|0
1621532640000|2021-05-20 17:44:00||20172||20172||20173||20171|0
1621532650000|2021-05-20 17:44:10||20173||20173||20173||20172|202
1621532660000|2021-05-20 17:44:20|20194||20194||20194||20194||0
1621532670000|2021-05-20 17:44:30||20174||20174||20174||20174|0
1621532680000|2021-05-20 17:44:40|20195|20175|20271|20203|20271|20204|20195|20175|200
1621532690000|2021-05-20 17:44:50|20270|20202|20267|20202|20270|20202|20267|20202|100
1621532700000|2021-05-20 17:45:00|20265|20203|20269|20203|20269|20203|20262|20203|0
1621532710000|2021-05-20 17:45:10|20268||20268||20268||20268||0
1621532720000|2021-05-20 17:45:20|20269|20207|20251|20214|20269|20214|20250|20207|300
1621532730000|2021-05-20 17:45:30||20215||20215||20215||20215|0
1621532740000|2021-05-20 17:45:40|20250|20217|20250|20217|20250|20217|20250|20217|0
1621532750000|2021-05-20 17:45:50|20249|20221|20249|20221|20249|20222|20249|20221|0
1621532760000|2021-05-20 17:46:00||20224||20225||20225||20224|200
1621532770000|2021-05-20 17:46:10|20251|20227|20251|20226|20251|20250|20251|20226|300
1621532780000|2021-05-20 17:46:20||20231||20231||20231||20231|300
1621532790000|2021-05-20 17:46:30|20254|20235|20277|20251|20280|20261|20254|20235|1199
1621532800000|2021-05-20 17:46:40|20271|20252|20271|20253|20271|20253|20270|20252|100
1621532810000|2021-05-20 17:46:50|20270|20252|20270|20252|20270|20252|20270|20252|100
1621532830000|2021-05-20 17:47:10|20269|20251|20251|20230|20269|20252|20251|20230|1066
1621532840000|2021-05-20 17:47:20|20269|20240|20271|20240|20271|20240|20269|20240|1226
1621532850000|2021-05-20 17:47:30||20244||20244||20244||20244|0
1621532860000|2021-05-20 17:47:40||20240||20250||20250||20240|0
1621532870000|2021-05-20 17:47:50|20270|20251|20245|20206|20270|20251|20244|20206|2872
1621532880000|2021-05-20 17:48:00|20244||20244||20245||20244||100
1621532890000|2021-05-20 17:48:10|||||||||1400
1621532900000|2021-05-20 17:48:20||20216||20216||20216||20216|200
1621532910000|2021-05-20 17:48:30||20218||20218||20218||20218|0
1621532920000|2021-05-20 17:48:40|20243|20230|20242|20230|20250|20230|20242|20230|100
1621532940000|2021-05-20 17:49:00|20250|20241|20271|20245|20271|20246|20249|20241|1775
1621532950000|2021-05-20 17:49:10||20246||20246||20246||20246|0
1621532960000|2021-05-20 17:49:20|20284|20247|20285|20255|20285|20258|20282|20246|310
1621532970000|2021-05-20 17:49:30|20284|20256|20285|20257|20285|20257|20274|20256|100
1621532990000|2021-05-20 17:49:50||20259||20274||20274||20259|0
1621533000000|2021-05-20 17:50:00|20284|20278|20284|20262|20284|20278|20283|20262|200
1621533010000|2021-05-20 17:50:10|20283|20270|20285|20275|20285|20275|20280|20270|100
1621533020000|2021-05-20 17:50:20|20288|20276|20297|20268|20310|20281|20288|20256|1631
1621533040000|2021-05-20 17:50:40|20285|20255|20299|20253|20299|20257|20285|20252|1901
1621533060000|2021-05-20 17:51:00|20287|20274|20288|20255|20288|20274|20287|20253|0
1621533080000|2021-05-20 17:51:20||20256||20256||20256||20255|200
1621533090000|2021-05-20 17:51:30||20261||20261||20261||20261|1000
1621533120000|2021-05-20 17:52:00|20300|20262|20301|20266|20301|20266|20299|20262|0
1621533130000|2021-05-20 17:52:10|20299||20300||20300||20299||0
1621533140000|2021-05-20 17:52:20||20268||20268||20268||20268|0
1621533150000|2021-05-20 17:52:30||20269||20269||20269||20269|0
1621533160000|2021-05-20 17:52:40|20301||20311||20311||20301||0
1621533170000|2021-05-20 17:52:50|20298|20270|20300|20270|20300|20270|20298|20270|100
1621533180000|2021-05-20 17:53:00|20298||20298||20298||20298||1100
1621533190000|2021-05-20 17:53:10|20286|20273|20276|20240|20286|20273|20276|20240|600
1621533200000|2021-05-20 17:53:20|||||||||300
1621533210000|2021-05-20 17:53:30|20275|20241|20275|20240|20275|20260|20275|20240|300
1621533220000|2021-05-20 17:53:40|20274|20222|20255|20206|20274|20222|20251|20206|700
1621533230000|2021-05-20 17:53:50|20254|20200|20216|20195|20254|20200|20216|20195|827
1621533240000|2021-05-20 17:54:00|20206|20175|20203|20150|20206|20175|20203|20150|200
1621533250000|2021-05-20 17:54:10|20202|20151|20231|20170|20231|20177|20202|20151|200
1621533260000|2021-05-20 17:54:20||20171||20171||20172||20171|0
1621533270000|2021-05-20 17:54:30||20201||20170||20201||20170|100
1621533280000|2021-05-20 17:54:40|20226|20172|20230|20172|20234|20173|20226|20172|100
1621533290000|2021-05-20 17:54:50||20173||20176||20176||20173|200
1621533310000|2021-05-20 17:55:10|20225|20181|20227|20182|20227|20182|20225|20181|0
1621533320000|2021-05-20 17:55:20||20184||20202||20202||20184|200
1621533330000|2021-05-20 17:55:30|20234|20204|20249|20205|20250|20206|20234|20204|200
1621533340000|2021-05-20 17:55:40|20250|20206|20249|20211|20250|20211|20249|20206|0
1621533350000|2021-05-20 17:55:50|20250|20213|20250|20213|20250|20213|20250|20213|0
1621533360000|2021-05-20 17:56:00|20249||20249||20249||20249||0
1621533370000|2021-05-20 17:56:10|20250|20214|20249|20218|20250|20219|20249|20213|200
1621533380000|2021-05-20 17:56:20|20250|20219|20249|20219|20250|20219|20249|20218|0
1621533390000|2021-05-20 17:56:30|20248||20249||20249||20248||100
1621533400000|2021-05-20 17:56:40|20250|20220|20250|20220|20250|20220|20242|20220|0
1621533410000|2021-05-20 17:56:50|20274|20221|20275|20224|20275|20224|20274|20220|500
1621533420000|2021-05-20 17:57:00|20281|20225|20281|20225|20281|20225|20281|20225|0
1621533430000|2021-05-20 17:57:10|20280|20226|20280|20229|20280|20229|20280|20226|0
1621533440000|2021-05-20 17:57:20|20281|20232|20271|20233|20281|20233|20271|20232|100
1621533450000|2021-05-20 17:57:30|20270|20234|20270|20236|20270|20236|20270|20234|0
1621533460000|2021-05-20 17:57:40|20271|20235|20271|20236|20271|20236|20271|20235|0
1621533470000|2021-05-20 17:57:50|20270||20270||20270||20270||0
1621533480000|2021-05-20 17:58:00|20271|20237|20271|20237|20271|20237|20271|20237|315
1621533490000|2021-05-20 17:58:10|20270|20236|20249|20204|20271|20236|20248|20204|430
1621533510000|2021-05-20 17:58:30|20247||20249||20249||20247||0
1621533520000|2021-05-20 17:58:40|20248||20249||20249||20248||0
1621533540000|2021-05-20 17:59:00|20254|20205|20274|20232|20274|20232|20254|20205|1300
1621533550000|2021-05-20 17:59:10||20233||20231||20233||20231|0
1621533560000|2021-05-20 17:59:20|20278|20232|20280|20237|20281|20237|20278|20232|0
1621533570000|2021-05-20 17:59:30|20281|20242|20281|20242|20281|20242|20281|20242|100
1621533580000|2021-05-20 17:59:40|20280||20281||20281||20280||0
1621533590000|2021-05-20 17:59:50||20246||20247||20247||20246|304
1621533600000|2021-05-20 18:00:00|20285|20251|20285|20261|20285|20261|20285|20251|0
1621533630000|2021-05-20 18:00:30||20274||20263||20274||20262|490
1621533640000|2021-05-20 18:00:40|20299|20285|20300|20271|20300|20285|20297|20263|1150
1621533650000|2021-05-20 18:00:50|20311|20272|20311|20285|20311|20285|20311|20272|100
1621533660000|2021-05-20 18:01:00|20330|20286|20323|20292|20340|20292|20323|20286|500
1621533670000|2021-05-20 18:01:10|20322|20320|20330|20297|20348|20320|20322|20293|600
1621533680000|2021-05-20 18:01:20|20349|20308|20350|20312|20350|20331|20339|20308|649
1621533690000|2021-05-20 18:01:30|20349|20313|20349|20314|20349|20314|20348|20313|300
1621533700000|2021-05-20 18:01:40|20348|20330|20349|20315|20349|20330|20348|20314|450
1621533710000|2021-05-20 18:01:50|20350|20344|20382|20340|20384|20344|20350|20339|928
1621533720000|2021-05-20 18:02:00|20381|20341|20347|20305|20381|20344|20346|20305|909
1621533730000|2021-05-20 18:02:10|20341|20284|20340|20280|20341|20285|20340|20280|100
1621533740000|2021-05-20 18:02:20|20338|20282|20338|20282|20338|20282|20338|20282|200
1621533750000|2021-05-20 18:02:30|20341|20330|20341|20301|20341|20330|20340|20301|400
1621533770000|2021-05-20 18:02:50|20340|20303|20330|20304|20340|20304|20330|20303|200
1621533780000|2021-05-20 18:03:00|20329|20305|20316|20283|20330|20305|20314|20281|600
1621533790000|2021-05-20 18:03:10|20315|20270|20315|20270|20315|20270|20315|20270|100
1621533800000|2021-05-20 18:03:20|20314|20272|20282|20262|20315|20273|20282|20262|970
1621533810000|2021-05-20 18:03:30|20305|20250|20300|20259|20305|20259|20300|20250|900
1621533820000|2021-05-20 18:03:40|20298|20260|20300|20254|20300|20260|20298|20254|0
1621533830000|2021-05-20 18:03:50||20259||20260||20260||20254|0
1621533840000|2021-05-20 18:04:00|20299|20261|20298|20263|20299|20263|20298|20261|100
1621533850000|2021-05-20 18:04:10|20297|20267|20296|20267|20297|20267|20296|20267|0
1621533860000|2021-05-20 18:04:20|20297||20296||20297||20296||0
1621533870000|2021-05-20 18:04:30|20295|20250|20295|20259|20295|20259|20295|20250|0
1621533880000|2021-05-20 18:04:40|20294|20260|20292|20260|20294|20260|20292|20260|0
1621533900000|2021-05-20 18:05:00|20291|20261|20314|20265|20314|20265|20291|20261|400
1621533910000|2021-05-20 18:05:10||20267||20274||20274||20265|290
1621533920000|2021-05-20 18:05:20||20287||20286||20287||20286|300
1621533930000|2021-05-20 18:05:30||20287||20287||20287||20287|500
1621533940000|2021-05-20 18:05:40|||||||||225
1621533950000|2021-05-20 18:05:50|||||||||200
1621533960000|2021-05-20 18:06:00|20311||20311||20311||20311||0
1621533970000|2021-05-20 18:06:10|20314||20314||20314||20314||0
1621533990000|2021-05-20 18:06:30|||||||||100
1621534000000|2021-05-20 18:06:40|20300||20300||20300||20300||0
1621534020000|2021-05-20 18:07:00|||||||||100
1621534030000|2021-05-20 18:07:10|20295|20291|20324|20296|20324|20296|20295|20291|497
1621534050000|2021-05-20 18:07:30|20317|20297|20324|20300|20324|20300|20317|20296|270
1621534070000|2021-05-20 18:07:50|||||||||1000
1621534110000|2021-05-20 18:08:30|20323|20276|20313|20279|20323|20279|20311|20276|400
1621534120000|2021-05-20 18:08:40|20312|20278|20313|20281|20313|20281|20312|20278|0
1621534130000|2021-05-20 18:08:50|20311|20280|20311|20282|20311|20283|20311|20280|0
1621534150000|2021-05-20 18:09:10|20310|20283|20309|20283|20310|20283|20309|20283|0
1621534160000|2021-05-20 18:09:20||20285||20285||20286||20285|200
1621534170000|2021-05-20 18:09:30|20308|20286|20305|20285|20308|20286|20305|20285|100
1621534180000|2021-05-20 18:09:40|20306|20284|20301|20285|20306|20285|20300|20264|0
1621534190000|2021-05-20 18:09:50|20298|20262|20296|20266|20298|20266|20296|20262|0
1621534200000|2021-05-20 18:10:00|20295|20268|20297|20270|20297|20270|20295|20268|100
1621534210000|2021-05-20 18:10:10|20301|20271|20323|20295|20323|20295|20301|20271|304
1621534220000|2021-05-20 18:10:20|20322|20274|20324|20275|20324|20275|20322|20274|0
1621534230000|2021-05-20 18:10:30|20346|20299|20325|20277|20346|20299|20325|20277|0
1621534250000|2021-05-20 18:10:50|20323|20279|20322|20280|20323|20280|20322|20279|0
1621534260000|2021-05-20 18:11:00||20284||20284||20284||20284|0
1621534270000|2021-05-20 18:11:10|20302|20266|20302|20257|20302|20266|20302|20257|200
1621534280000|2021-05-20 18:11:20|20301|20259|20301|20259|20302|20259|20301|20250|1000
1621534290000|2021-05-20 18:11:30|20300|20260|20300|20264|20300|20264|20300|20260|0
1621534300000|2021-05-20 18:11:40||20268||20269||20269||20268|0
1621534310000|2021-05-20 18:11:50|20296|20264|20279|20250|20296|20266|20279|20250|1200
1621534320000|2021-05-20 18:12:00|20278|20251|20300|20251|20300|20251|20278|20251|400
1621534330000|2021-05-20 18:12:10|20295|20252|20296|20252|20296|20252|20293|20252|300
1621534340000|2021-05-20 18:12:20|20293|20253|20292|20254|20296|20254|20291|20253|100
1621534350000|2021-05-20 18:12:30|20296||20296||20296||20296||0
1621534360000|2021-05-20 18:12:40|20300|20255|20322|20255|20322|20285|20300|20254|572
1621534370000|2021-05-20 18:12:50|20307|20260|20304|20260|20322|20260|20304|20260|0
1621534380000|2021-05-20 18:13:00||20261||20265||20265||20261|0
1621534390000|2021-05-20 18:13:10|20305|20276|20322|20276|20322|20276|20303|20276|0
1621534400000|2021-05-20 18:13:20|20321|20278|20324|20278|20324|20279|20321|20278|0
1621534410000|2021-05-20 18:13:30|20332|20285|20332|20280|20332|20285|20324|20278|0
1621534420000|2021-05-20 18:13:40|20324|20282|20332|20282|20332|20282|20324|20282|360
1621534440000|2021-05-20 18:14:00|20331|20286|20332|20303|20332|20303|20331|20286|400
1621534450000|2021-05-20 18:14:10|20331|20302|20349|20321|20350|20321|20330|20302|451
1621534460000|2021-05-20 18:14:20|||||||||100
1621534480000|2021-05-20 18:14:40|20347|20295|20345|20299|20347|20299|20336|20295|100
1621534490000|2021-05-20 18:14:50|20346|20300|20349|20300|20350|20300|20346|20300|500
1621534500000|2021-05-20 18:15:00|20350|20305|20349|20305|20350|20305|20349|20305|0
1621534510000|2021-05-20 18:15:10||20308||20308||20308||20308|0
1621534520000|2021-05-20 18:15:20|20350||20350||20350||20350||0
1621534530000|2021-05-20 18:15:30|20330|20307|20350|20309|20350|20309|20330|20307|100
1621534540000|2021-05-20 18:15:40|20369|20316|20380|20340|20380|20340|20350|20316|1200
1621534550000|2021-05-20 18:15:50|20367|20341|20367|20315|20380|20342|20364|20315|700
1621534560000|2021-05-20 18:16:00|20380|20317|20358|20308|20380|20317|20335|20281|1500
1621534570000|2021-05-20 18:16:10|20347|20307|20341|20285|20347|20308|20341|20285|250
1621534580000|2021-05-20 18:16:20|20340|20286|20340|20287|20340|20287|20340|20285|0
1621534590000|2021-05-20 18:16:30|20339|20288|20337|20290|20339|20290|20337|20287|100
1621534600000|2021-05-20 18:16:40|20339|20291|20339|20292|20339|20292|20339|20290|0
1621534610000|2021-05-20 18:16:50|20340|20291|20345|20304|20350|20308|20338|20291|500
1621534620000|2021-05-20 18:17:00|20344|20305|20345|20304|20345|20305|20344|20304|100
1621534630000|2021-05-20 18:17:10|20344||20344||20345||20344||0
1621534640000|2021-05-20 18:17:20|20343|20305|20344|20307|20344|20307|20343|20305|0
1621534650000|2021-05-20 18:17:30|20343|20309|20344|20310|20344|20310|20343|20309|0
1621534660000|2021-05-20 18:17:40|20347|20311|20372|20329|20372|20331|20347|20311|1198
1621534670000|2021-05-20 18:17:50|20371|20330|20372|20335|20372|20335|20371|20330|100
1621534680000|2021-05-20 18:18:00|20370|20336|20372|20338|20372|20339|20370|20336|0
1621534690000|2021-05-20 18:18:10|20371|20342|20372|20342|20372|20342|20371|20342|0
1621534710000|2021-05-20 18:18:30|||||||||800
1621534720000|2021-05-20 18:18:40|||||||||100
1621534730000|2021-05-20 18:18:50|20376|20356|20379|20357|20386|20357|20376|20356|610
1621534740000|2021-05-20 18:19:00|20378|20333|20379|20350|20379|20350|20368|20333|600
1621534750000|2021-05-20 18:19:10|20377|20347|20377|20347|20377|20350|20377|20347|0
1621534760000|2021-05-20 18:19:20||20350||20350||20350||20347|0
1621534770000|2021-05-20 18:19:30||20333||20350||20350||20333|550
1621534780000|2021-05-20 18:19:40||20347||20350||20350||20347|0
1621534790000|2021-05-20 18:19:50|20376|20347|20374|20347|20376|20350|20374|20347|0
1621534800000|2021-05-20 18:20:00|20373|20332|20360|20316|20373|20337|20359|20315|850
1621534810000|2021-05-20 18:20:10|20359||20360||20360||20359||200
1621534820000|2021-05-20 18:20:20|20359|20317|20359|20323|20359|20323|20359|20317|0
1621534830000|2021-05-20 18:20:30||20324||20326||20326||20324|100
1621534840000|2021-05-20 18:20:40||20327||20328||20329||20327|400
1621534850000|2021-05-20 18:20:50||20330||20330||20330||20330|100
1621534860000|2021-05-20 18:21:00|20348|20328|20359|20330|20359|20330|20348|20328|0
1621534870000|2021-05-20 18:21:10|20360|20332|20359|20332|20377|20345|20359|20331|800
1621534880000|2021-05-20 18:21:20|20358|20334|20359|20338|20359|20338|20341|20307|2034
1621534890000|2021-05-20 18:21:30|20358|20339|20358|20338|20358|20339|20358|20338|300
1621534910000|2021-05-20 18:21:50|||||||||100
1621534920000|2021-05-20 18:22:00||20339||20339||20339||20339|0
1621534930000|2021-05-20 18:22:10|20350|20343|20348|20317|20350|20343|20348|20316|300
1621534940000|2021-05-20 18:22:20||20316||20316||20316||20316|0
1621534950000|2021-05-20 18:22:30||20317||20317||20317||20317|0
1621534960000|2021-05-20 18:22:40||20320||20321||20321||20320|0
1621534970000|2021-05-20 18:22:50|20341|20320|20341|20321|20341|20321|20341|20319|0
1621534980000|2021-05-20 18:23:00||20323||20323||20323||20323|300
1621534990000|2021-05-20 18:23:10|20340|20320|20314|20290|20340|20320|20314|20281|900
1621535000000|2021-05-20 18:23:20|20321|20302|20326|20284|20327|20314|20321|20281|909
1621535010000|2021-05-20 18:23:30|20325|20300|20325|20290|20325|20300|20325|20284|700
1621535030000|2021-05-20 18:23:50|20317|20281|20317|20281|20317|20282|20317|20281|0
1621535040000|2021-05-20 18:24:00|20334|20290|20334|20293|20334|20293|20334|20290|100
1621535050000|2021-05-20 18:24:10|20333|20294|20334|20299|20334|20299|20333|20294|200
1621535060000|2021-05-20 18:24:20||20301||20302||20302||20301|0
1621535070000|2021-05-20 18:24:30||20304||20304||20305||20304|0
1621535080000|2021-05-20 18:24:40||20302||20306||20306||20302|0
1621535090000|2021-05-20 18:24:50||20302||20304||20304||20302|0
1621535100000|2021-05-20 18:25:00|20340|20305|20346|20296|20350|20310|20340|20293|400
1621535110000|2021-05-20 18:25:10||20297||20301||20301||20297|0
1621535120000|2021-05-20 18:25:20||20302||20313||20314||20302|100
1621535130000|2021-05-20 18:25:30|20339|20312|20350|20323|20350|20323|20322|20289|3099
1621535140000|2021-05-20 18:25:40|20345|20338|20345|20295|20345|20338|20345|20294|180
1621535150000|2021-05-20 18:25:50|20334|20296|20350|20300|20350|20300|20334|20294|0
1621535160000|2021-05-20 18:26:00|20334|20299|20334|20303|20350|20303|20334|20299|0
1621535170000|2021-05-20 18:26:10|20350|20299|20345|20302|20350|20303|20334|20290|100
1621535180000|2021-05-20 18:26:20|20347|20303|20347|20309|20347|20310|20347|20303|200
1621535190000|2021-05-20 18:26:30|20350|20310|20350|20310|20350|20310|20349|20309|2000
1621535200000|2021-05-20 18:26:40||20311||20311||20311||20311|0
1621535210000|2021-05-20 18:26:50|20349|20312|20347|20318|20349|20318|20339|20311|100
1621535220000|2021-05-20 18:27:00|20333|20315|20338|20291|20346|20315|20332|20287|1372
1621535240000|2021-05-20 18:27:20|20330|20281|20311|20280|20330|20281|20311|20280|100
1621535250000|2021-05-20 18:27:30|20310||20310||20310||20310||0
1621535260000|2021-05-20 18:27:40|20309||20308||20309||20308||490
1621535270000|2021-05-20 18:27:50|20307|20281|20334|20293|20334|20294|20306|20280|906
1621535280000|2021-05-20 18:28:00|20333|20294|20317|20295|20333|20295|20317|20294|0
1621535290000|2021-05-20 18:28:10|||||||||200
1621535300000|2021-05-20 18:28:20|20316|20299|20330|20295|20330|20299|20302|20295|1500
1621535310000|2021-05-20 18:28:30|20329|20280|20329|20281|20329|20281|20329|20280|100
1621535320000|2021-05-20 18:28:40|20307|20282|20267|20213|20307|20282|20266|20213|1415
1621535330000|2021-05-20 18:28:50||20235||20236||20236||20235|0
1621535340000|2021-05-20 18:29:00|20269|20251|20298|20236|20300|20281|20269|20236|1352
1621535350000|2021-05-20 18:29:10|20300|20250|20326|20280|20326|20281|20300|20250|832
1621535360000|2021-05-20 18:29:20|20325|20281|20312|20282|20325|20300|20312|20281|1960
1621535370000|2021-05-20 18:29:30|20311|20283|20311|20283|20311|20283|20311|20283|400
1621535380000|2021-05-20 18:29:40|20310|20284|20310|20284|20310|20285|20310|20284|1400
1621535390000|2021-05-20 18:29:50|20309|20287|20307|20287|20309|20287|20307|20287|0
1621535400000|2021-05-20 18:30:00|20306|20289|20300|20265|20306|20289|20288|20265|800
1621535410000|2021-05-20 18:30:10|20288||20300||20300||20288||100
1621535420000|2021-05-20 18:30:20|20299|20275|20300|20275|20300|20275|20299|20275|0
1621535430000|2021-05-20 18:30:30|20301|20276|20320|20276|20320|20287|20301|20276|1100
1621535450000|2021-05-20 18:30:50|20319|20282|20326|20301|20326|20301|20319|20282|400
1621535460000|2021-05-20 18:31:00|||||||||500
1621535470000|2021-05-20 18:31:10|20323|20300|20323|20301|20323|20302|20322|20300|100
1621535480000|2021-05-20 18:31:20|20322|20300|20321|20301|20322|20305|20305|20300|13899
1621535490000|2021-05-20 18:31:30|20320|20300|20319|20300|20321|20301|20319|20300|4055
1621535500000|2021-05-20 18:31:40|20318|20301|20318|20301|20318|20301|20310|20301|2100
1621535510000|2021-05-20 18:31:50|20321|20300|20326|20308|20326|20309|20316|20300|2117
1621535520000|2021-05-20 18:32:00|20330|20311|20330|20315|20330|20315|20330|20300|800
1621535530000|2021-05-20 18:32:10|20326|20307|20330|20305|20330|20307|20326|20305|400
1621535540000|2021-05-20 18:32:20|20326|20300|20330|20300|20330|20300|20326|20300|200
1621535550000|2021-05-20 18:32:30|20325||20325||20325||20324||0
1621535560000|2021-05-20 18:32:40|20324|20292|20310|20285|20324|20292|20309|20284|4031
1621535570000|2021-05-20 18:32:50||20284||20284||20284||20284|100
1621535580000|2021-05-20 18:33:00|20325|20285|20325|20250|20325|20285|20307|20250|100
1621535590000|2021-05-20 18:33:10|||||||||100
1621535600000|2021-05-20 18:33:20||20264||20264||20264||20264|100
1621535620000|2021-05-20 18:33:40|20324|20275|20325|20275|20325|20275|20324|20275|0
1621535630000|2021-05-20 18:33:50|20324|20277|20310|20277|20324|20277|20310|20277|628
1621535640000|2021-05-20 18:34:00|20307|20278|20325|20251|20325|20278|20307|20250|100
1621535650000|2021-05-20 18:34:10||20250||20255||20255||20250|100
1621535660000|2021-05-20 18:34:20|20320|20251|20319|20261|20320|20261|20319|20251|0
1621535670000|2021-05-20 18:34:30|20320|20290|20320|20252|20320|20290|20318|20250|386
1621535680000|2021-05-20 18:34:40|20317|20253|20317|20256|20317|20256|20317|20253|100
1621535690000|2021-05-20 18:34:50|20306|20257|20305|20260|20306|20260|20285|20257|200
1621535700000|2021-05-20 18:35:00|20304|20275|20317|20274|20317|20275|20304|20259|600
1621535710000|2021-05-20 18:35:10|20316|20282|20317|20283|20317|20283|20316|20282|200
1621535720000|2021-05-20 18:35:20||20284||20284||20284||20284|100
1621535730000|2021-05-20 18:35:30||20285||20285||20286||20282|410
1621535750000|2021-05-20 18:35:50|20316||20316||20316||20316||0
1621535760000|2021-05-20 18:36:00|20317|20289|20312|20291|20317|20291|20312|20289|457
1621535770000|2021-05-20 18:36:10||20293||20293||20294||20293|100
1621535790000|2021-05-20 18:36:30|20307|20282|20305|20283|20317|20287|20293|20269|2624
1621535800000|2021-05-20 18:36:40|||||||||150
1621535810000|2021-05-20 18:36:50|20317|20300|20313|20283|20317|20300|20313|20283|583
1621535820000|2021-05-20 18:37:00|20311|20284|20311|20284|20311|20284|20311|20284|100
1621535830000|2021-05-20 18:37:10|20317|20296|20317|20296|20317|20296|20317|20296|0
1621535850000|2021-05-20 18:37:30|20320|20297|20330|20306|20330|20318|20320|20297|5243
1621535860000|2021-05-20 18:37:40||20308||20308||20308||20308|600
1621535870000|2021-05-20 18:37:50|20325|20306|20330|20285|20330|20306|20315|20267|210
1621535890000|2021-05-20 18:38:10|20329|20290|20330|20293|20330|20293|20323|20290|0
1621535900000|2021-05-20 18:38:20||20289||20290||20290||20289|100
1621535910000|2021-05-20 18:38:30||20289||20290||20290||20289|0
1621535920000|2021-05-20 18:38:40||20271||20279||20279||20271|0
1621535930000|2021-05-20 18:38:50|20329|20284|20330|20284|20330|20285|20329|20284|200
1621535940000|2021-05-20 18:39:00||20267||20277||20277||20267|0
1621535950000|2021-05-20 18:39:10|20329|20280|20305|20251|20329|20280|20289|20250|1000
1621535960000|2021-05-20 18:39:20|||||||||500
1621535970000|2021-05-20 18:39:30|20330|20253|20305|20253|20330|20253|20305|20253|0
1621535980000|2021-05-20 18:39:40|20318|20254|20316|20252|20318|20254|20316|20252|0
1621535990000|2021-05-20 18:39:50|20315|20253|20315|20253|20315|20253|20314|20252|1600
1621536000000|2021-05-20 18:40:00|20313|20254|20280|20213|20313|20264|20251|20209|1845
1621536010000|2021-05-20 18:40:10|20279||20279||20279||20279||0
1621536020000|2021-05-20 18:40:20|20280||20280||20280||20280||0
1621536030000|2021-05-20 18:40:30|20259|20200|20259|20200|20259|20201|20259|20200|0
1621536040000|2021-05-20 18:40:40|20260|20201|20260|20215|20260|20215|20260|20201|0
1621536050000|2021-05-20 18:40:50|20258|20216|20260|20215|20260|20216|20258|20215|200
1621536070000|2021-05-20 18:41:10||20219||20219||20219||20219|0
1621536080000|2021-05-20 18:41:20||20220||20220||20220||20220|0
1621536090000|2021-05-20 18:41:30|20269|20221|20302|20243|20302|20254|20269|20221|1200
1621536100000|2021-05-20 18:41:40|20301|20244|20301|20249|20301|20250|20301|20244|0
1621536110000|2021-05-20 18:41:50|20302|20250|20301|20250|20302|20250|20301|20250|0
1621536120000|2021-05-20 18:42:00|20300|20251|20301|20234|20301|20251|20287|20234|700
1621536130000|2021-05-20 18:42:10|20287|20235|20287|20246|20287|20246|20287|20235|0
1621536140000|2021-05-20 18:42:20|20301|20248|20301|20248|20301|20248|20301|20248|0
1621536150000|2021-05-20 18:42:30|20287|20249|20286|20249|20301|20249|20286|20249|0
1621536160000|2021-05-20 18:42:40|20278|20236|20285|20236|20285|20253|20257|20236|1100
1621536180000|2021-05-20 18:43:00|20295|20237|20295|20238|20295|20238|20295|20236|0
1621536190000|2021-05-20 18:43:10|20289||20295||20295||20289||200
1621536200000|2021-05-20 18:43:20|20294|20239|20295|20238|20295|20239|20294|20238|0
1621536210000|2021-05-20 18:43:30|20278|20246|20278|20248|20278|20248|20278|20246|200
1621536220000|2021-05-20 18:43:40|20279|20249|20299|20264|20300|20264|20279|20249|400
1621536230000|2021-05-20 18:43:50|20300|20266|20300|20266|20300|20266|20300|20266|0
1621536240000|2021-05-20 18:44:00|20299|20267|20299|20269|20300|20269|20299|20267|700
1621536250000|2021-05-20 18:44:10|20293|20270|20300|20270|20300|20270|20293|20270|100
1621536260000|2021-05-20 18:44:20||20248||20251||20251||20248|0
1621536270000|2021-05-20 18:44:30||20253||20254||20254||20253|0
1621536280000|2021-05-20 18:44:40|20290|20256|20290|20257|20290|20257|20290|20256|0
1621536290000|2021-05-20 18:44:50||20259||20259||20259||20258|200
1621536300000|2021-05-20 18:45:00||20260||20260||20260||20260|0
1621536310000|2021-05-20 18:45:10|20289|20261|20290|20264|20290|20264|20289|20261|100
1621536330000|2021-05-20 18:45:30|20301|20265|20312|20279|20312|20280|20301|20265|300
1621536340000|2021-05-20 18:45:40|20311|20280|20313|20283|20314|20283|20308|20280|600
1621536350000|2021-05-20 18:45:50|20311|20285|20310|20285|20311|20285|20285|20285|700
1621536360000|2021-05-20 18:46:00|20309||20312||20312||20309||200
1621536370000|2021-05-20 18:46:10|20310|20286|20309|20286|20310|20286|20309|20286|100
1621536380000|2021-05-20 18:46:20|20308|20267|20299|20259|20308|20286|20298|20254|1394
1621536390000|2021-05-20 18:46:30||20260||20260||20260||20260|0
1621536410000|2021-05-20 18:46:50|20301|20261|20314|20290|20314|20290|20301|20261|300
1621536430000|2021-05-20 18:47:10||20294||20294||20294||20294|100
1621536440000|2021-05-20 18:47:20|20311|20290|20314|20279|20314|20290|20303|20279|200
1621536460000|2021-05-20 18:47:40|20311|20280|20310|20280|20314|20280|20310|20280|0
1621536470000|2021-05-20 18:47:50|20314||20314||20314||20310||0
1621536480000|2021-05-20 18:48:00|20330|20283|20329|20301|20330|20301|20329|20283|200
1621536490000|2021-05-20 18:48:10|20330||20330||20330||20330||0
1621536510000|2021-05-20 18:48:30||20306||20307||20307||20306|0
1621536540000|2021-05-20 18:49:00||20308||20313||20313||20308|800
1621536550000|2021-05-20 18:49:10||20322||20314||20327||20313|1200
1621536560000|2021-05-20 18:49:20|||||||||100
1621536570000|2021-05-20 18:49:30|20324|20301|20319|20283|20326|20301|20319|20282|200
1621536580000|2021-05-20 18:49:40|20320||20319||20320||20319||0
1621536590000|2021-05-20 18:49:50||20288||20288||20288||20288|0
1621536600000|2021-05-20 18:50:00||20287||20287||20287||20287|100
1621536620000|2021-05-20 18:50:20||20288||20268||20288||20265|200
1621536630000|2021-05-20 18:50:30|||||||||100
1621536650000|2021-05-20 18:50:50||20271||20271||20271||20271|0
1621536660000|2021-05-20 18:51:00|20315|20272|20315|20272|20315|20273|20315|20271|100
1621536670000|2021-05-20 18:51:10|20320|20279|20320|20293|20320|20293|20320|20279|0
1621536680000|2021-05-20 18:51:20|20326|20297|20326|20298|20326|20306|20326|20297|100
1621536690000|2021-05-20 18:51:30||20299||20299||20299||20299|153
1621536700000|2021-05-20 18:51:40|20330|20300|20334|20311|20334|20312|20330|20300|1100
1621536710000|2021-05-20 18:51:50|20350|20312|20349|20313|20350|20330|20348|20312|700
1621536720000|2021-05-20 18:52:00|20347|20314|20350|20321|20359|20321|20346|20314|1800
1621536730000|2021-05-20 18:52:10|20352|20323|20357|20326|20359|20327|20352|20323|1200
1621536740000|2021-05-20 18:52:20|20358|20327|20366|20351|20366|20351|20358|20327|500
1621536750000|2021-05-20 18:52:30|||||||||100
1621536760000|2021-05-20 18:52:40|20382|20352|20382|20351|20386|20352|20382|20351|300
1621536770000|2021-05-20 18:52:50|20381|20353|20380|20351|20381|20353|20380|20351|100
1621536780000|2021-05-20 18:53:00||20353||20351||20353||20351|0
1621536790000|2021-05-20 18:53:10|||||||||100
1621536800000|2021-05-20 18:53:20|20392|20352|20392|20365|20392|20366|20391|20352|200
1621536810000|2021-05-20 18:53:30||20389||20365||20389||20365|205
1621536820000|2021-05-20 18:53:40|20378||20378||20378||20378||296
1621536830000|2021-05-20 18:53:50|20392|20366|20392|20365|20392|20366|20392|20365|400
1621536840000|2021-05-20 18:54:00|20391|20366|20400|20367|20400|20367|20391|20366|100
1621536850000|2021-05-20 18:54:10|20411|20368|20400|20368|20411|20383|20400|20368|1888
1621536860000|2021-05-20 18:54:20||20379||20371||20379||20368|500
1621536870000|2021-05-20 18:54:30|20397|20372|20400|20372|20400|20372|20396|20371|100
1621536880000|2021-05-20 18:54:40|20399|20371|20360|20331|20399|20371|20360|20329|433
1621536890000|2021-05-20 18:54:50|20362|20345|20383|20350|20384|20350|20362|20345|0
1621536900000|2021-05-20 18:55:00|20382|20351|20375|20352|20382|20352|20375|20350|0
1621536910000|2021-05-20 18:55:10|20374|20353|20392|20355|20400|20362|20372|20353|834
1621536920000|2021-05-20 18:55:20|20383|20357|20383|20357|20400|20358|20379|20355|100
1621536930000|2021-05-20 18:55:30|20397|20358|20399|20367|20399|20368|20397|20358|0
1621536940000|2021-05-20 18:55:40|20396|20355|20400|20370|20400|20370|20392|20355|300
1621536950000|2021-05-20 18:55:50|20411|20371|20411|20371|20411|20371|20411|20371|900
1621536960000|2021-05-20 18:56:00||20372||20378||20378||20372|500
1621536970000|2021-05-20 18:56:10|||||||||100
1621536980000|2021-05-20 18:56:20|20420|20395|20404|20372|20420|20395|20404|20372|800
1621536990000|2021-05-20 18:56:30|20420|20374|20420|20381|20420|20381|20420|20374|1000
1621537000000|2021-05-20 18:56:40|20414|20386|20420|20386|20420|20400|20414|20386|200
1621537020000|2021-05-20 18:57:00|||||||||1100
1621537050000|2021-05-20 18:57:30|20419|20388|20420|20389|20420|20389|20419|20388|100
1621537060000|2021-05-20 18:57:40||20390||20390||20390||20390|100
1621537090000|2021-05-20 18:58:10|||||||||500
1621537100000|2021-05-20 18:58:20|20419|20391|20419|20390|20419|20391|20419|20390|400
1621537110000|2021-05-20 18:58:30|20420|20389|20420|20388|20420|20389|20418|20388|0
1621537120000|2021-05-20 18:58:40|20419||20419||20419||20419||0
1621537130000|2021-05-20 18:58:50|20418|20390|20417|20390|20418|20390|20400|20388|1520
1621537140000|2021-05-20 18:59:00||20391||20389||20392||20389|500
1621537150000|2021-05-20 18:59:10|20416|20387|20413|20387|20416|20387|20413|20387|902
1621537160000|2021-05-20 18:59:20|20414|20388|20415|20389|20420|20401|20413|20386|1443
1621537170000|2021-05-20 18:59:30|20414|20390|20414|20389|20414|20391|20414|20389|636
1621537180000|2021-05-20 18:59:40||20386||20386||20390||20386|0
1621537190000|2021-05-20 18:59:50||20390||20390||20390||20386|0
1621537210000|2021-05-20 19:00:10|20413|20386|20387|20359|20413|20387|20387|20359|900
1621537220000|2021-05-20 19:00:20|20388||20387||20388||20387||0
1621537230000|2021-05-20 19:00:30|20386||20386||20386||20386||0
1621537240000|2021-05-20 19:00:40|20385||20385||20385||20385||0
1621537250000|2021-05-20 19:00:50|20384||20384||20384||20384||100
1621537260000|2021-05-20 19:01:00|20383|20360|20394|20359|20394|20371|20383|20352|900
1621537270000|2021-05-20 19:01:10||20360||20359||20360||20359|200
1621537280000|2021-05-20 19:01:20|20393|20360|20393|20352|20393|20360|20393|20352|0
1621537290000|2021-05-20 19:01:30|20387|20383|20390|20356|20392|20383|20387|20352|1100
1621537300000|2021-05-20 19:01:40|20389||20394||20394||20389||2593
1621537310000|2021-05-20 19:01:50||20357||20356||20357||20356|400
1621537320000|2021-05-20 19:02:00|20393|20360|20393|20361|20393|20361|20393|20360|200
1621537330000|2021-05-20 19:02:10|20394|20362|20394|20363|20394|20366|20393|20361|300
1621537340000|2021-05-20 19:02:20|20400|20364|20403|20368|20403|20395|20400|20363|2049
1621537350000|2021-05-20 19:02:30|20419|20369|20424|20385|20424|20386|20419|20369|440
1621537360000|2021-05-20 19:02:40|20423|20390|20424|20390|20427|20391|20423|20390|200
1621537370000|2021-05-20 19:02:50|20423|20391|20413|20391|20423|20391|20413|20391|100
1621537380000|2021-05-20 19:03:00|20400|20390|20414|20370|20418|20391|20399|20370|1806
1621537390000|2021-05-20 19:03:10|20409|20372|20402|20373|20418|20385|20402|20372|758
1621537400000|2021-05-20 19:03:20|20401|20360|20400|20366|20401|20366|20400|20360|0
1621537410000|2021-05-20 19:03:30||20372||20372||20372||20372|0
1621537420000|2021-05-20 19:03:40|20399|20376|20399|20376|20399|20376|20399|20376|0
1621537430000|2021-05-20 19:03:50|20398|20373|20418|20380|20418|20390|20398|20373|700
1621537440000|2021-05-20 19:04:00|20414|20381|20414|20374|20418|20382|20414|20373|0
1621537450000|2021-05-20 19:04:10|20413|20377|20409|20377|20413|20399|20409|20377|705
1621537460000|2021-05-20 19:04:20||20378||20378||20379||20378|100
1621537470000|2021-05-20 19:04:30|20408|20379|20400|20380|20408|20380|20400|20379|400
1621537480000|2021-05-20 19:04:40|20399|20379|20399|20382|20399|20382|20399|20379|100
1621537490000|2021-05-20 19:04:50|20400|20383|20402|20382|20402|20383|20399|20382|705
1621537500000|2021-05-20 19:05:00|20417|20386|20404|20381|20418|20390|20404|20381|900
1621537510000|2021-05-20 19:05:10|20403||20403||20403||20403||400
1621537550000|2021-05-20 19:05:50||20384||20384||20384||20384|300
1621537560000|2021-05-20 19:06:00|20424|20385|20424|20384|20427|20398|20424|20381|200
1621537570000|2021-05-20 19:06:10||20383||20383||20385||20381|775
1621537580000|2021-05-20 19:06:20|20423|20386|20395|20356|20423|20387|20395|20356|593
1621537590000|2021-05-20 19:06:30|20394|20362|20394|20358|20394|20362|20394|20356|0
1621537600000|2021-05-20 19:06:40|20385|20357|20385|20361|20385|20361|20385|20357|1595
1621537610000|2021-05-20 19:06:50||20358||20358||20363||20358|0
1621537620000|2021-05-20 19:07:00||20361||20361||20362||20360|100
1621537630000|2021-05-20 19:07:10||20362||20362||20362||20361|0
1621537640000|2021-05-20 19:07:20||20361||20363||20363||20361|0
1621537650000|2021-05-20 19:07:30||20365||20365||20365||20365|200
1621537660000|2021-05-20 19:07:40|20380|20373|20402|20369|20402|20373|20380|20365|300
1621537670000|2021-05-20 19:07:50|20401|20370|20402|20376|20402|20376|20401|20370|100
1621537680000|2021-05-20 19:08:00||20377||20376||20377||20376|0
1621537700000|2021-05-20 19:08:20|20401||20400||20401||20400||200
1621537720000|2021-05-20 19:08:40|20399|20357|20385|20356|20399|20357|20385|20356|984
1621537730000|2021-05-20 19:08:50|20384|20359|20362|20318|20384|20359|20362|20318|900
1621537750000|2021-05-20 19:09:10|20360||20358||20360||20358||300
1621537760000|2021-05-20 19:09:20|20364|20338|20376|20364|20376|20364|20364|20338|500
1621537770000|2021-05-20 19:09:30|20396||20399||20399||20396||200
1621537780000|2021-05-20 19:09:40||20365||20364||20365||20364|0
1621537790000|2021-05-20 19:09:50|20398|20365|20397|20365|20398|20365|20397|20365|0
1621537800000|2021-05-20 19:10:00|20395|20366|20394|20366|20395|20366|20394|20365|0
1621537810000|2021-05-20 19:10:10|20393|20365|20425|20386|20431|20400|20393|20365|5171
1621537820000|2021-05-20 19:10:20||20387||20387||20390||20387|0
1621537830000|2021-05-20 19:10:30|20431|20389|20431|20387|20431|20389|20431|20387|200
1621537850000|2021-05-20 19:10:50||20388||20406||20415||20388|2171
1621537860000|2021-05-20 19:11:00|20434|20410|20444|20416|20444|20420|20434|20410|1300
1621537870000|2021-05-20 19:11:10|20449|20417|20459|20431|20459|20442|20449|20417|2557
1621537880000|2021-05-20 19:11:20|20458|20435|20450|20399|20459|20443|20443|20399|1790
1621537890000|2021-05-20 19:11:30||20400||20399||20418||20399|0
1621537900000|2021-05-20 19:11:40|20449|20400|20449|20400|20449|20400|20449|20400|0
1621537910000|2021-05-20 19:11:50|20450|20401|20450|20401|20450|20401|20449|20400|1200
1621537920000|2021-05-20 19:12:00||20410||20401||20410||20401|0
1621537930000|2021-05-20 19:12:10||20418||20419||20419||20418|100
1621537940000|2021-05-20 19:12:20|20460|20420|20460|20436|20460|20436|20460|20419|600
1621537950000|2021-05-20 19:12:30|20444|20435|20460|20429|20460|20436|20444|20424|400
1621537960000|2021-05-20 19:12:40|20459|20436|20459|20429|20459|20436|20459|20429|0
1621537970000|2021-05-20 19:12:50|20458|20430|20459|20431|20459|20431|20458|20430|0
1621537980000|2021-05-20 19:13:00|20447|20432|20427|20400|20447|20435|20427|20400|600
1621537990000|2021-05-20 19:13:10|20414|20379|20435|20358|20435|20380|20411|20358|500
1621538000000|2021-05-20 19:13:20||20375||20376||20376||20375|100
1621538020000|2021-05-20 19:13:40|20434||20434||20434||20434||0
1621538040000|2021-05-20 19:14:00||20380||20380||20380||20380|0
1621538060000|2021-05-20 19:14:20|20433|20381|20433|20381|20433|20381|20433|20381|100
1621538070000|2021-05-20 19:14:30|20439|20420|20449|20407|20450|20441|20439|20382|5578
1621538080000|2021-05-20 19:14:40|20458|20412|20456|20413|20458|20413|20456|20412|0
1621538090000|2021-05-20 19:14:50|20455|20417|20451|20418|20455|20418|20451|20417|0
1621538100000|2021-05-20 19:15:00|20449|20420|20458|20421|20458|20432|20447|20420|100
1621538110000|2021-05-20 19:15:10|20457|20426|20457|20426|20457|20426|20457|20426|400
1621538120000|2021-05-20 19:15:20|20456|20428|20455|20428|20456|20428|20455|20428|100
1621538130000|2021-05-20 19:15:30|20454|20429|20458|20429|20458|20429|20452|20429|100
1621538140000|2021-05-20 19:15:40|20457|20430|20454|20433|20457|20434|20450|20429|900
1621538150000|2021-05-20 19:15:50||20434||20435||20435||20433|200
1621538160000|2021-05-20 19:16:00|20453|20436|20472|20437|20475|20443|20452|20436|535
1621538170000|2021-05-20 19:16:10|20471|20438|20471|20441|20471|20441|20471|20438|0
1621538180000|2021-05-20 19:16:20|20473|20443|20477|20450|20488|20463|20473|20443|677
1621538190000|2021-05-20 19:16:30|20488|20451|20477|20450|20488|20451|20477|20450|800
1621538200000|2021-05-20 19:16:40|20487|20451|20477|20442|20487|20451|20464|20426|540
1621538210000|2021-05-20 19:16:50|20455|20441|20453|20427|20455|20441|20453|20427|100
1621538220000|2021-05-20 19:17:00|20452|20429|20487|20450|20487|20467|20452|20429|1495
1621538230000|2021-05-20 19:17:10|20465|20448|20486|20448|20487|20457|20465|20447|1200
1621538240000|2021-05-20 19:17:20|20479|20449|20480|20449|20480|20449|20479|20449|100
1621538250000|2021-05-20 19:17:30|20470|20451|20470|20447|20470|20454|20469|20447|366
1621538260000|2021-05-20 19:17:40|20469|20448|20486|20449|20486|20449|20469|20447|404
1621538270000|2021-05-20 19:17:50|20483|20450|20480|20453|20483|20466|20480|20450|200
1621538280000|2021-05-20 19:18:00|20479||20479||20479||20479||100
1621538290000|2021-05-20 19:18:10|20478||20478||20478||20478||100
1621538300000|2021-05-20 19:18:20|20484|20455|20491|20455|20494|20479|20483|20455|1987
1621538310000|2021-05-20 19:18:30|20490||20479||20490||20479||0
1621538320000|2021-05-20 19:18:40||20467||20455||20467||20455|300
1621538330000|2021-05-20 19:18:50|20491|20467|20489|20456|20491|20467|20488|20455|600
1621538340000|2021-05-20 19:19:00|20488|20457|20489|20457|20489|20457|20458|20456|630
1621538350000|2021-05-20 19:19:10|20488|20450|20487|20455|20488|20455|20487|20450|0
1621538360000|2021-05-20 19:19:20|20486|20456|20485|20456|20486|20456|20485|20456|0
1621538370000|2021-05-20 19:19:30|20484||20484||20484||20484||200
1621538380000|2021-05-20 19:19:40|20482|20457|20481|20455|20482|20457|20481|20451|0
1621538390000|2021-05-20 19:19:50|20494|20460|20488|20460|20494|20460|20488|20460|100
1621538400000|2021-05-20 19:20:00|20494|20481|20493|20468|20494|20481|20493|20455|3700
1621538410000|2021-05-20 19:20:10|20492|20469|20492|20460|20492|20469|20492|20455|1195
1621538420000|2021-05-20 19:20:20|20494|20461|20533|20495|20554|20495|20494|20460|5971
1621538430000|2021-05-20 19:20:30||20497||20496||20497||20496|1425
1621538440000|2021-05-20 19:20:40|20532|20499|20530|20501|20532|20501|20530|20499|444
1621538450000|2021-05-20 19:20:50|20527|20499|20513|20487|20527|20501|20513|20477|200
1621538460000|2021-05-20 19:21:00|20507|20477|20507|20477|20507|20477|20507|20477|0
1621538470000|2021-05-20 19:21:10|20529|20478|20510|20488|20529|20497|20510|20477|1500
1621538480000|2021-05-20 19:21:20|20527|20489|20527|20499|20527|20499|20527|20488|950
1621538490000|2021-05-20 19:21:30|20526|20488|20526|20488|20526|20499|20526|20488|100
1621538500000|2021-05-20 19:21:40|20525|20489|20523|20489|20525|20489|20523|20489|0
1621538510000|2021-05-20 19:21:50|20522||20520||20522||20520||100
1621538520000|2021-05-20 19:22:00|20519|20490|20518|20489|20519|20490|20518|20489|500
1621538530000|2021-05-20 19:22:10|20517|20490|20517|20489|20517|20490|20517|20477|0
1621538540000|2021-05-20 19:22:20|20516|20500|20517|20479|20517|20500|20499|20478|400
1621538550000|2021-05-20 19:22:30|20514|20480|20514|20481|20514|20481|20514|20480|3602
1621538560000|2021-05-20 19:22:40|20513|20478|20445|20427|20514|20479|20441|20412|2200
1621538570000|2021-05-20 19:22:50|20453|20415|20493|20438|20493|20438|20453|20415|0
1621538580000|2021-05-20 19:23:00||20439||20443||20443||20439|0
1621538590000|2021-05-20 19:23:10|20492|20444|20493|20444|20493|20444|20492|20444|0
1621538600000|2021-05-20 19:23:20|20478|20447|20496|20449|20496|20477|20477|20447|1744
1621538610000|2021-05-20 19:23:30|20493|20451|20493|20451|20493|20451|20493|20451|200
1621538620000|2021-05-20 19:23:40|20492|20452|20492|20461|20492|20461|20492|20452|0
1621538630000|2021-05-20 19:23:50|20496|20462|20496|20463|20496|20463|20495|20462|400
1621538640000|2021-05-20 19:24:00|20495|20464|20495|20465|20495|20466|20495|20464|0
1621538650000|2021-05-20 19:24:10|20494|20467|20471|20447|20495|20469|20467|20446|4304
1621538670000|2021-05-20 19:24:30|||||||||200
1621538680000|2021-05-20 19:24:40|20475|20448|20475|20441|20475|20450|20474|20441|400
1621538690000|2021-05-20 19:24:50|20474|20442|20465|20442|20475|20442|20465|20442|300
1621538700000|2021-05-20 19:25:00||20440||20441||20441||20440|0
1621538720000|2021-05-20 19:25:20||20447||20447||20447||20447|0
1621538730000|2021-05-20 19:25:30|20475|20448|20475|20453|20475|20457|20475|20448|500
1621538740000|2021-05-20 19:25:40|20474|20455|20475|20456|20475|20456|20474|20455|300
1621538750000|2021-05-20 19:25:50||20458||20459||20459||20458|600
1621538760000|2021-05-20 19:26:00|20474|20451|20459|20417|20475|20453|20434|20414|4996
1621538770000|2021-05-20 19:26:10|20458|20419|20459|20419|20459|20419|20458|20419|200
1621538780000|2021-05-20 19:26:20||20421||20421||20421||20421|0
1621538790000|2021-05-20 19:26:30||20423||20423||20423||20423|0
1621538800000|2021-05-20 19:26:40|20458|20424|20458|20429|20458|20429|20458|20424|100
1621538810000|2021-05-20 19:26:50|20459|20430|20458|20431|20459|20432|20458|20430|100
1621538820000|2021-05-20 19:27:00|20459|20433|20456|20406|20459|20435|20445|20406|400
1621538830000|2021-05-20 19:27:10|20455|20407|20449|20407|20455|20407|20449|20407|3089
1621538850000|2021-05-20 19:27:30|20450|20408|20450|20407|20450|20408|20450|20407|100
1621538860000|2021-05-20 19:27:40|20449|20428|20459|20430|20460|20439|20449|20427|400
1621538870000|2021-05-20 19:27:50|20460|20431|20458|20431|20460|20431|20458|20431|0
1621538880000|2021-05-20 19:28:00|20459|20432|20472|20449|20472|20449|20459|20432|1909
1621538890000|2021-05-20 19:28:10|20478|20450|20495|20464|20495|20464|20478|20450|100
1621538900000|2021-05-20 19:28:20|20499|20469|20499|20470|20499|20470|20498|20469|0
1621538910000|2021-05-20 19:28:30|20495|20472|20495|20444|20495|20472|20486|20444|400
1621538920000|2021-05-20 19:28:40||20448||20448||20448||20448|0
1621538940000|2021-05-20 19:29:00|20494|20449|20495|20440|20495|20449|20494|20428|100
1621538950000|2021-05-20 19:29:10|20494|20441|20495|20445|20495|20445|20480|20441|0
1621538960000|2021-05-20 19:29:20|20494|20447|20495|20449|20495|20459|20494|20447|0
1621538970000|2021-05-20 19:29:30|20494|20454|20494|20455|20495|20455|20493|20454|0
1621538980000|2021-05-20 19:29:40|20495|20460|20494|20460|20495|20460|20494|20460|100
1621538990000|2021-05-20 19:29:50|20493|20462|20495|20462|20495|20462|20493|20462|200
1621539000000|2021-05-20 19:30:00|20494||20494||20494||20494||0
1621539010000|2021-05-20 19:30:10|20493|20465|20494|20465|20495|20466|20493|20465|100
1621539020000|2021-05-20 19:30:20|20495|20469|20495|20469|20495|20469|20494|20469|100
1621539040000|2021-05-20 19:30:40|20481|20440|20490|20440|20495|20440|20481|20440|400
1621539060000|2021-05-20 19:31:00|20489|20441|20489|20440|20489|20461|20488|20440|0
1621539070000|2021-05-20 19:31:10|20488|20455|20489|20455|20489|20456|20488|20440|0
1621539080000|2021-05-20 19:31:20|20488|20444|20476|20456|20488|20456|20476|20444|700
1621539090000|2021-05-20 19:31:30|20475|20457|20475|20447|20475|20460|20475|20447|2282
1621539100000|2021-05-20 19:31:40|20474|20449|20474|20453|20474|20453|20474|20449|300
1621539110000|2021-05-20 19:31:50|||||||||200
1621539120000|2021-05-20 19:32:00|20473|20454|20474|20454|20474|20454|20473|20454|100
1621539130000|2021-05-20 19:32:10|20473|20455|20460|20445|20473|20459|20460|20445|10283
1621539140000|2021-05-20 19:32:20|20465||20465||20465||20465||0
1621539150000|2021-05-20 19:32:30|20455|20424|20453|20428|20455|20440|20453|20424|439
1621539160000|2021-05-20 19:32:40|20452|20415|20452|20431|20452|20431|20452|20415|300
1621539170000|2021-05-20 19:32:50|20453|20433|20458|20433|20465|20442|20453|20433|1081
1621539180000|2021-05-20 19:33:00|20446|20426|20446|20399|20452|20426|20411|20395|4634
1621539190000|2021-05-20 19:33:10|20445|20402|20448|20402|20448|20402|20441|20402|2215
1621539210000|2021-05-20 19:33:30||20404||20404||20404||20404|0
1621539220000|2021-05-20 19:33:40|20447|20405|20448|20406|20448|20406|20447|20405|400
1621539230000|2021-05-20 19:33:50|20454|20407|20454|20410|20455|20410|20454|20407|0
1621539240000|2021-05-20 19:34:00|20455||20455||20455||20454||0
1621539250000|2021-05-20 19:34:10|20454|20411|20457|20412|20457|20412|20454|20411|0
1621539260000|2021-05-20 19:34:20|20443|20411|20447|20414|20457|20414|20443|20411|0
1621539270000|2021-05-20 19:34:30|20448|20416|20448|20423|20448|20423|20447|20416|0
1621539280000|2021-05-20 19:34:40|20447|20425|20448|20425|20448|20426|20447|20425|274
1621539290000|2021-05-20 19:34:50|20431|20427|20448|20416|20448|20428|20431|20416|570
1621539300000|2021-05-20 19:35:00|20447|20417|20448|20424|20448|20424|20447|20416|300
1621539310000|2021-05-20 19:35:10|20447|20396|20441|20400|20447|20417|20441|20396|400
1621539330000|2021-05-20 19:35:30||20412||20412||20412||20412|0
1621539340000|2021-05-20 19:35:40||20411||20412||20412||20411|0
1621539350000|2021-05-20 19:35:50|20429|20417|20440|20413|20441|20417|20429|20412|200
1621539360000|2021-05-20 19:36:00|20439|20414|20440|20413|20440|20414|20439|20413|300
1621539370000|2021-05-20 19:36:10|20439|20415|20440|20416|20440|20416|20439|20415|100
1621539380000|2021-05-20 19:36:20||20418||20418||20418||20418|100
1621539390000|2021-05-20 19:36:30|20439||20440||20440||20439||0
1621539400000|2021-05-20 19:36:40|20439|20419|20438|20418|20440|20423|20437|20418|420
1621539420000|2021-05-20 19:37:00|20429|20408|20438|20408|20438|20418|20429|20408|800
1621539430000|2021-05-20 19:37:10|20437|20410|20425|20409|20437|20410|20425|20408|983
1621539440000|2021-05-20 19:37:20|20438|20408|20437|20408|20438|20417|20437|20408|500
1621539450000|2021-05-20 19:37:30|20438|20409|20438|20411|20438|20411|20435|20408|3834
1621539460000|2021-05-20 19:37:40||20412||20411||20412||20411|0
1621539470000|2021-05-20 19:37:50|20437|20412|20438|20412|20438|20412|20437|20411|0
1621539480000|2021-05-20 19:38:00|20437|20411|20438|20411|20438|20411|20437|20411|0
1621539490000|2021-05-20 19:38:10||20413||20412||20413||20412|0
1621539500000|2021-05-20 19:38:20|20425|20411|20424|20386|20437|20411|20418|20383|2600
1621539510000|2021-05-20 19:38:30|20423||20423||20424||20423||200
1621539520000|2021-05-20 19:38:40|20420|20391|20419|20391|20420|20391|20419|20391|100
1621539530000|2021-05-20 19:38:50|20425|20392|20439|20420|20440|20420|20425|20392|1083
1621539540000|2021-05-20 19:39:00|20435|20422|20439|20420|20439|20433|20435|20420|200
1621539550000|2021-05-20 19:39:10|20440|20422|20444|20424|20444|20427|20440|20422|684
1621539560000|2021-05-20 19:39:20||20426||20426||20426||20426|0
1621539570000|2021-05-20 19:39:30|20450|20415|20446|20419|20450|20419|20441|20415|1601
1621539580000|2021-05-20 19:39:40|20444|20423|20444|20422|20444|20423|20432|20406|1200
1621539590000|2021-05-20 19:39:50|20433|20410|20434|20407|20434|20422|20433|20407|700
1621539600000|2021-05-20 19:40:00|20444|20409|20444|20411|20444|20411|20444|20409|0
1621539610000|2021-05-20 19:40:10|20443|20412|20429|20413|20444|20418|20429|20406|1125
1621539620000|2021-05-20 19:40:20|20430|20408|20419|20385|20443|20408|20410|20384|1262
1621539630000|2021-05-20 19:40:30||20384||20386||20387||20384|0
1621539640000|2021-05-20 19:40:40|20406|20387|20405|20386|20406|20387|20405|20386|200
1621539650000|2021-05-20 19:40:50|20404|20393|20404|20384|20405|20393|20404|20384|300
1621539660000|2021-05-20 19:41:00|20396|20387|20395|20370|20396|20387|20395|20360|400
1621539670000|2021-05-20 19:41:10|20396|20375|20395|20375|20396|20375|20395|20375|160
1621539680000|2021-05-20 19:41:20|20396|20376|20402|20381|20402|20381|20396|20375|100
1621539690000|2021-05-20 19:41:30|20394|20380|20394|20375|20394|20382|20390|20375|100
1621539700000|2021-05-20 19:41:40||20370||20372||20372||20370|100
1621539710000|2021-05-20 19:41:50|20400|20373|20402|20374|20402|20386|20400|20370|1116
1621539720000|2021-05-20 19:42:00||20375||20378||20378||20373|100
1621539730000|2021-05-20 19:42:10|20401|20379|20401|20379|20402|20388|20401|20373|0
1621539740000|2021-05-20 19:42:20|20400|20381|20400|20378|20402|20381|20397|20374|100
1621539750000|2021-05-20 19:42:30|20402|20380|20402|20378|20402|20380|20400|20378|600
1621539760000|2021-05-20 19:42:40|20400|20388|20406|20390|20408|20395|20400|20388|500
1621539770000|2021-05-20 19:42:50|20408|20392|20416|20399|20418|20402|20408|20392|1580
1621539780000|2021-05-20 19:43:00|20417|20400|20415|20399|20417|20400|20415|20399|100
1621539790000|2021-05-20 19:43:10||20400||20399||20400||20399|400
1621539800000|2021-05-20 19:43:20|20418|20407|20439|20413|20440|20414|20418|20407|1086
1621539810000|2021-05-20 19:43:30|20438|20421|20439|20413|20441|20422|20438|20413|800
1621539820000|2021-05-20 19:43:40|20438|20422|20436|20413|20438|20422|20436|20413|200
1621539830000|2021-05-20 19:43:50|20435|20422|20434|20414|20435|20422|20434|20413|100
1621539840000|2021-05-20 19:44:00|20433|20413|20422|20400|20434|20413|20418|20393|1300
1621539850000|2021-05-20 19:44:10|20432|20401|20433|20411|20433|20416|20432|20400|1300
1621539870000|2021-05-20 19:44:30|20432|20401|20431|20401|20432|20401|20430|20400|400
1621539880000|2021-05-20 19:44:40||20402||20403||20403||20402|0
1621539890000|2021-05-20 19:44:50|20429|20404|20431|20403|20431|20404|20428|20403|100
1621539900000|2021-05-20 19:45:00|20430|20402|20424|20397|20431|20411|20415|20395|100
1621539910000|2021-05-20 19:45:10|20425|20399|20424|20406|20425|20406|20423|20399|300
1621539920000|2021-05-20 19:45:20|20428|20407|20428|20409|20428|20410|20428|20407|0
1621539930000|2021-05-20 19:45:30|20426|20410|20424|20410|20426|20410|20424|20410|0
1621539940000|2021-05-20 19:45:40|20423||20424||20424||20423||0
1621539950000|2021-05-20 19:45:50|20423||20424||20424||20423||0
1621539960000|2021-05-20 19:46:00|20423|20399|20421|20400|20424|20400|20420|20399|0
1621539970000|2021-05-20 19:46:10|20420|20399|20418|20390|20420|20400|20403|20389|303
1621539980000|2021-05-20 19:46:20|20419|20389|20414|20398|20419|20398|20414|20389|0
1621539990000|2021-05-20 19:46:30||20397||20397||20397||20397|0
1621540000000|2021-05-20 19:46:40|20420|20398|20421|20404|20421|20404|20420|20397|150
1621540010000|2021-05-20 19:46:50|20424|20411|20423|20404|20424|20413|20423|20404|100
1621540020000|2021-05-20 19:47:00|20421|20403|20421|20392|20421|20403|20420|20391|0
1621540030000|2021-05-20 19:47:10|20420|20393|20415|20392|20420|20393|20414|20392|0
1621540040000|2021-05-20 19:47:20|20411|20391|20408|20381|20411|20394|20408|20381|0
1621540050000|2021-05-20 19:47:30|20409|20382|20409|20395|20409|20395|20407|20382|0
1621540060000|2021-05-20 19:47:40|20408|20386|20409|20386|20409|20387|20408|20386|0
1621540070000|2021-05-20 19:47:50|20411|20387|20426|20406|20427|20406|20410|20387|0
1621540080000|2021-05-20 19:48:00||20405||20409||20410||20405|942
1621540090000|2021-05-20 19:48:10|20421|20410|20426|20389|20426|20412|20420|20389|100
1621540100000|2021-05-20 19:48:20|20421|20390|20420|20389|20421|20393|20420|20389|0
1621540110000|2021-05-20 19:48:30|20421|20393|20413|20390|20421|20394|20412|20389|0
1621540120000|2021-05-20 19:48:40|20412|20389|20404|20359|20413|20390|20397|20359|700
1621540130000|2021-05-20 19:48:50|20403|20360|20401|20364|20403|20365|20401|20360|100
1621540140000|2021-05-20 19:49:00|20402|20366|20405|20391|20405|20391|20390|20366|0
1621540150000|2021-05-20 19:49:10|20404|20390|20404|20390|20404|20390|20404|20390|0
1621540160000|2021-05-20 19:49:20|20405|20381|20404|20385|20405|20386|20404|20381|0
1621540170000|2021-05-20 19:49:30|20405|20386|20401|20388|20405|20388|20400|20381|0
1621540180000|2021-05-20 19:49:40|20400|20387|20399|20365|20401|20387|20399|20358|0
1621540190000|2021-05-20 19:49:50|20398|20364|20398|20366|20399|20366|20397|20364|0
1621540200000|2021-05-20 19:50:00|20397|20350|20371|20339|20397|20350|20369|20333|0
1621540210000|2021-05-20 19:50:10|20369|20338|20367|20334|20369|20339|20367|20330|0
1621540220000|2021-05-20 19:50:20|20366|20331|20366|20330|20367|20331|20366|20330|215
1621540230000|2021-05-20 19:50:30|20367|20331|20361|20321|20367|20331|20361|20321|500
1621540240000|2021-05-20 19:50:40|20362|20322|20361|20323|20362|20323|20361|20322|100
1621540250000|2021-05-20 19:50:50|20360|20322|20358|20322|20360|20323|20358|20322|0
1621540260000|2021-05-20 19:51:00|20359|20323|20356|20326|20359|20330|20356|20322|373
1621540270000|2021-05-20 19:51:10|20357|20327|20374|20347|20386|20347|20352|20326|0
1621540280000|2021-05-20 19:51:20|20375|20346|20369|20347|20375|20347|20368|20346|250
1621540290000|2021-05-20 19:51:30|20368|20348|20368|20348|20369|20348|20368|20348|100
1621540300000|2021-05-20 19:51:40|20369|20347|20368|20347|20369|20348|20368|20347|0
1621540310000|2021-05-20 19:51:50|20364|20348|20359|20341|20364|20348|20358|20339|0
1621540320000|2021-05-20 19:52:00|20358|20340|20358|20341|20359|20342|20358|20340|0
1621540330000|2021-05-20 19:52:10|20359|20342|20381|20361|20381|20361|20359|20342|300
1621540340000|2021-05-20 19:52:20|20380|20360|20381|20361|20381|20366|20380|20360|0
1621540350000|2021-05-20 19:52:30|20380|20360|20400|20365|20400|20365|20380|20360|274
1621540360000|2021-05-20 19:52:40|20381|20364|20379|20361|20381|20364|20379|20361|212
1621540370000|2021-05-20 19:52:50|20369|20349|20369|20349|20370|20350|20369|20349|356
1621540380000|2021-05-20 19:53:00|20379|20360|20396|20361|20398|20363|20379|20350|250
1621540390000|2021-05-20 19:53:10|20382|20362|20383|20365|20383|20365|20382|20362|269
1621540400000|2021-05-20 19:53:20|20382|20364|20382|20351|20383|20364|20380|20348|109
1621540410000|2021-05-20 19:53:30|20394|20361|20387|20352|20394|20361|20387|20351|272
1621540420000|2021-05-20 19:53:40|20388|20353|20380|20360|20388|20361|20380|20351|225
1621540430000|2021-05-20 19:53:50|20381|20361|20381|20362|20381|20362|20379|20361|324
1621540440000|2021-05-20 19:54:00|20379|20363|20380|20361|20380|20364|20379|20360|160
1621540450000|2021-05-20 19:54:10|20377|20350|20374|20327|20378|20351|20374|20327|100
1621540460000|2021-05-20 19:54:20|20375|20328|20374|20328|20375|20328|20374|20327|0
1621540470000|2021-05-20 19:54:30|20373|20327|20376|20340|20376|20341|20373|20327|0
1621540480000|2021-05-20 19:54:40||20341||20342||20347||20341|0
1621540490000|2021-05-20 19:54:50|20396|20341|20398|20370|20398|20370|20396|20341|0
1621540500000|2021-05-20 19:55:00|20397|20373|20398|20379|20398|20379|20397|20372|0
1621540510000|2021-05-20 19:55:10|20397|20374|20400|20388|20400|20388|20397|20374|0
1621540520000|2021-05-20 19:55:20|20401|20379|20400|20379|20401|20379|20400|20378|0
1621540530000|2021-05-20 19:55:30|20401|20380|20399|20354|20401|20380|20399|20354|0
1621540540000|2021-05-20 19:55:40|20400|20355|20399|20360|20400|20360|20399|20355|191
1621540550000|2021-05-20 19:55:50|20393|20363|20393|20366|20393|20367|20393|20363|908
1621540560000|2021-05-20 19:56:00|20394|20367|20394|20374|20399|20379|20393|20367|0
1621540570000|2021-05-20 19:56:10|20395|20375|20388|20354|20395|20376|20388|20354|447
1621540580000|2021-05-20 19:56:20|20385|20355|20382|20355|20385|20356|20382|20353|0
1621540590000|2021-05-20 19:56:30|20381|20354|20378|20354|20381|20362|20375|20353|2164
1621540600000|2021-05-20 19:56:40|20377|20353|20383|20366|20384|20367|20377|20353|0
1621540610000|2021-05-20 19:56:50|20384|20367|20408|20381|20409|20381|20383|20366|490
1621540620000|2021-05-20 19:57:00|20409|20358|20369|20339|20409|20360|20368|20338|200
1621540630000|2021-05-20 19:57:10|20368|20338|20364|20329|20369|20341|20364|20329|785
1621540640000|2021-05-20 19:57:20|20365|20334|20369|20330|20369|20339|20365|20330|0
1621540650000|2021-05-20 19:57:30|20368|20331|20369|20342|20369|20342|20368|20330|200
1621540660000|2021-05-20 19:57:40|20368|20341|20367|20346|20368|20347|20367|20341|0
1621540670000|2021-05-20 19:57:50|20369|20348|20367|20338|20369|20351|20367|20337|0
1621540680000|2021-05-20 19:58:00|20361|20350|20366|20350|20367|20351|20359|20337|800
1621540690000|2021-05-20 19:58:10|20367|20351|20366|20352|20367|20352|20365|20350|208
1621540700000|2021-05-20 19:58:20|20365|20351|20363|20351|20366|20355|20363|20350|232
1621540710000|2021-05-20 19:58:30|20366|20354|20375|20351|20379|20355|20366|20351|0
1621540720000|2021-05-20 19:58:40|20370|20353|20370|20350|20370|20353|20370|20350|300
1621540730000|2021-05-20 19:58:50|20371|20352|20370|20354|20380|20355|20370|20352|200
1621540740000|2021-05-20 19:59:00|20371|20355|20412|20391|20412|20391|20371|20355|400
1621540750000|2021-05-20 19:59:10|20411|20386|20414|20394|20420|20395|20411|20386|1780
1621540760000|2021-05-20 19:59:20|20415|20395|20401|20393|20416|20396|20400|20393|570
1621540770000|2021-05-20 19:59:30|20398|20385|20388|20377|20398|20385|20388|20375|2328
1621540780000|2021-05-20 19:59:40|20394|20378|20396|20380|20397|20380|20390|20377|0
1621540790000|2021-05-20 19:59:50|20395|20379|20401|20379|20401|20379|20395|20378|402
1621603800000|2021-05-21 13:30:00|20459|20400|20520|20460|20520|20487|20459|20400|4173
1621603810000|2021-05-21 13:30:10|20519|20422|20520|20400|20520|20423|20481|20400|7149
1621603820000|2021-05-21 13:30:20|20519|20401|20520|20400|20520|20401|20519|20400|2200
1621603830000|2021-05-21 13:30:30||20401||20400||20416||20400|0
1621603840000|2021-05-21 13:30:40|20519|20401|20520|20400|20520|20401|20519|20400|2924
1621603850000|2021-05-21 13:30:50|20519|20450|20520|20450|20520|20451|20519|20450|300
1621603860000|2021-05-21 13:31:00|20516|20451|20516|20450|20516|20451|20515|20450|1700
1621603870000|2021-05-21 13:31:10|20515|20451|20515|20450|20517|20451|20479|20450|4040
1621603880000|2021-05-21 13:31:20|20514|20451|20515|20451|20515|20451|20514|20450|425
1621603890000|2021-05-21 13:31:30|20505|20450|20515|20418|20515|20450|20486|20418|300
1621603900000|2021-05-21 13:31:40|20500|20400|20500|20451|20500|20451|20500|20400|0
1621603920000|2021-05-21 13:32:00|20498|20475|20456|20400|20498|20475|20456|20400|300
1621603930000|2021-05-21 13:32:10|||||||||500
1621603940000|2021-05-21 13:32:20|||||||||100
1621603950000|2021-05-21 13:32:30|20455||20456||20456||20455||200
1621603960000|2021-05-21 13:32:40||20401||20421||20421||20400|1600
1621603970000|2021-05-21 13:32:50||20400||20400||20400||20400|329
1621603980000|2021-05-21 13:33:00|20455|20401|20433|20352|20455|20401|20356|20350|2930
1621603990000|2021-05-21 13:33:10|20432|20362|20433|20401|20500|20401|20432|20352|1400
1621604000000|2021-05-21 13:33:20|20500|20417|20500|20401|20500|20417|20433|20401|1539
1621604010000|2021-05-21 13:33:30|||||||||2000
1621604020000|2021-05-21 13:33:40|20499|20393|20499|20412|20499|20412|20499|20393|200
1621604040000|2021-05-21 13:34:00|20488|20393|20489|20413|20489|20414|20488|20393|0
1621604050000|2021-05-21 13:34:10||20414||20413||20414||20413|422
1621604060000|2021-05-21 13:34:20|20488|20414|20488|20414|20488|20414|20488|20413|287
1621604070000|2021-05-21 13:34:30|20485||20485||20485||20485||100
1621604080000|2021-05-21 13:34:40|20475|20415|20485|20413|20485|20433|20475|20413|100
1621604090000|2021-05-21 13:34:50||20415||20415||20416||20413|100
1621604100000|2021-05-21 13:35:00|20484|20417|20469|20413|20485|20418|20469|20413|200
1621604110000|2021-05-21 13:35:10||20415||20413||20415||20413|0
1621604120000|2021-05-21 13:35:20|20467|20415|20469|20413|20469|20416|20467|20413|0
1621604130000|2021-05-21 13:35:30||20415||20415||20416||20413|777
1621604140000|2021-05-21 13:35:40|20468|20412|20416|20350|20468|20412|20415|20350|1277
1621604150000|2021-05-21 13:35:50|20414|20344|20411|20362|20414|20362|20375|20332|7118
1621604160000|2021-05-21 13:36:00|20468|20376|20467|20371|20468|20376|20443|20371|100
1621604170000|2021-05-21 13:36:10||20372||20372||20372||20372|0
1621604180000|2021-05-21 13:36:20||20400||20409||20421||20395|200
1621604190000|2021-05-21 13:36:30|20466|20395|20401|20371|20467|20396|20401|20371|1200
1621604200000|2021-05-21 13:36:40|20437|20372|20450|20371|20468|20386|20436|20371|100
1621604210000|2021-05-21 13:36:50|20449|20372|20450|20371|20450|20372|20400|20371|300
1621604220000|2021-05-21 13:37:00||20372||20371||20372||20371|638
1621604250000|2021-05-21 13:37:30||20380||20380||20380||20380|450
1621604260000|2021-05-21 13:37:40|20422|20410|20450|20375|20450|20410|20421|20375|300
1621604270000|2021-05-21 13:37:50|20417|20380|20450|20380|20450|20380|20417|20375|100
1621604280000|2021-05-21 13:38:00|20449|20376|20373|20321|20449|20377|20373|20321|300
1621604290000|2021-05-21 13:38:10|20372|20346|20375|20346|20375|20346|20372|20346|0
1621604300000|2021-05-21 13:38:20||20347||20346||20348||20346|400
1621604310000|2021-05-21 13:38:30|20361|20321|20332|20300|20361|20321|20332|20300|300
1621604320000|2021-05-21 13:38:40|20320|20275|20287|20221|20320|20275|20287|20221|3073
1621604330000|2021-05-21 13:38:50|20280|20212|20299|20212|20300|20228|20280|20212|889
1621604340000|2021-05-21 13:39:00|20280|20250|20260|20212|20280|20250|20260|20212|300
1621604350000|2021-05-21 13:39:10|20250|20200|20250|20200|20250|20200|20250|20200|1300
1621604360000|2021-05-21 13:39:20|20280|20201|20310|20212|20310|20225|20280|20201|344
1621604370000|2021-05-21 13:39:30|20309|20213|20309|20216|20309|20221|20309|20212|3860
1621604380000|2021-05-21 13:39:40|20308|20218|20295|20219|20308|20219|20295|20218|0
1621604390000|2021-05-21 13:39:50|20270|20215|20270|20234|20270|20234|20270|20215|362
1621604400000|2021-05-21 13:40:00|20250|20229|20217|20188|20250|20229|20215|20188|1752
1621604410000|2021-05-21 13:40:10|20208|20187|20194|20143|20208|20187|20180|20143|1965
1621604420000|2021-05-21 13:40:20|20180|20145|20234|20149|20234|20166|20180|20143|743
1621604430000|2021-05-21 13:40:30|20229|20151|20229|20149|20229|20151|20229|20143|100
1621604440000|2021-05-21 13:40:40|20230|20143|20230|20163|20230|20163|20229|20143|0
1621604450000|2021-05-21 13:40:50|20229|20143|20229|20153|20230|20200|20229|20143|200
1621604460000|2021-05-21 13:41:00|20230|20170|20295|20179|20300|20206|20230|20170|1270
1621604470000|2021-05-21 13:41:10||20176||20176||20232||20176|150
1621604480000|2021-05-21 13:41:20|20294|20178|20264|20179|20294|20180|20264|20178|474
1621604490000|2021-05-21 13:41:30|20232|20170|20232|20170|20232|20170|20232|20170|0
1621604510000|2021-05-21 13:41:50|20250|20186|20300|20188|20300|20240|20250|20186|1100
1621604520000|2021-05-21 13:42:00|20299|20201|20292|20218|20300|20219|20217|20188|329
1621604530000|2021-05-21 13:42:10|20300|20219|20300|20221|20300|20221|20295|20219|0
1621604540000|2021-05-21 13:42:20|20310|20241|20349|20251|20375|20261|20310|20240|625
1621604550000|2021-05-21 13:42:30|20348|20252|20350|20251|20350|20252|20348|20251|0
1621604560000|2021-05-21 13:42:40|20349|20300|20349|20300|20349|20300|20349|20300|100
1621604570000|2021-05-21 13:42:50|20371|20301|20371|20316|20371|20316|20371|20300|100
1621604580000|2021-05-21 13:43:00|20340|20317|20370|20350|20371|20350|20340|20317|1200
1621604590000|2021-05-21 13:43:10|20371|20330|20371|20326|20400|20355|20361|20326|1724
1621604600000|2021-05-21 13:43:20|20370|20327|20350|20304|20371|20327|20350|20300|600
1621604610000|2021-05-21 13:43:30|20340|20320|20344|20305|20350|20328|20340|20305|300
1621604620000|2021-05-21 13:43:40|20343|20301|20343|20300|20344|20301|20335|20300|2713
1621604630000|2021-05-21 13:43:50|20342|20301|20343|20300|20343|20307|20342|20300|1700
1621604640000|2021-05-21 13:44:00|20400|20323|20397|20301|20400|20323|20397|20300|3982
1621604650000|2021-05-21 13:44:10|20395|20285|20370|20285|20395|20286|20369|20285|1000
1621604660000|2021-05-21 13:44:20|20369|20300|20291|20196|20369|20300|20291|20196|850
1621604670000|2021-05-21 13:44:30|20290|20240|20290|20240|20290|20240|20264|20240|1700
1621604680000|2021-05-21 13:44:40|20289|20241|20289|20240|20290|20241|20289|20240|200
1621604690000|2021-05-21 13:44:50|20288||20288||20288||20288||300
1621604700000|2021-05-21 13:45:00||20241||20240||20241||20240|100
1621604710000|2021-05-21 13:45:10||20250||20252||20252||20250|400
1621604720000|2021-05-21 13:45:20|20287|20251|20287|20254|20287|20254|20287|20251|400
1621604730000|2021-05-21 13:45:30|20286|20250|20242|20200|20286|20250|20242|20200|2517
1621604740000|2021-05-21 13:45:40|20241|20201|20240|20200|20241|20201|20240|20200|846
1621604750000|2021-05-21 13:45:50|20239|20201|20237|20200|20239|20201|20237|20200|100
1621604760000|2021-05-21 13:46:00|20236|20201|20236|20220|20236|20220|20236|20201|0
1621604770000|2021-05-21 13:46:10|20235|20201|20179|20162|20235|20201|20179|20162|803
1621604780000|2021-05-21 13:46:20||20163||20162||20163||20162|2100
1621604790000|2021-05-21 13:46:30|20199|20163|20197|20150|20199|20163|20179|20150|908
1621604800000|2021-05-21 13:46:40|20196|20151|20195|20150|20196|20151|20195|20150|200
1621604810000|2021-05-21 13:46:50|20194||20194||20194||20194||705
1621604820000|2021-05-21 13:47:00|20193|20155|20189|20155|20193|20155|20175|20155|800
1621604830000|2021-05-21 13:47:10|20200|20156|20199|20161|20200|20181|20189|20156|600
1621604840000|2021-05-21 13:47:20|20200|20178|20200|20178|20200|20178|20199|20178|6120
1621604850000|2021-05-21 13:47:30||20150||20150||20150||20150|0
1621604860000|2021-05-21 13:47:40|20238|20151|20238|20181|20238|20181|20237|20151|1300
1621604870000|2021-05-21 13:47:50|20237|20192|20301|20193|20302|20215|20237|20192|1150
1621604880000|2021-05-21 13:48:00|20302|20194|20300|20196|20302|20196|20253|20194|100
1621604890000|2021-05-21 13:48:10|20277|20218|20299|20250|20299|20250|20275|20218|400
1621604900000|2021-05-21 13:48:20|20300||20300||20300||20300||0
1621604910000|2021-05-21 13:48:30||20251||20251||20251||20251|1077
1621604920000|2021-05-21 13:48:40||20250||20250||20251||20250|400
1621604930000|2021-05-21 13:48:50|20299|20251|20299|20250|20299|20251|20299|20250|745
1621604940000|2021-05-21 13:49:00|20283|20204|20298|20203|20298|20218|20225|20203|1430
1621604950000|2021-05-21 13:49:10|20299||20267||20299||20267||0
1621604960000|2021-05-21 13:49:20|20295|20230|20296|20248|20296|20248|20295|20230|471
1621604970000|2021-05-21 13:49:30|20297|20265|20350|20272|20350|20272|20297|20265|605
1621604980000|2021-05-21 13:49:40|20316|20273|20316|20273|20332|20273|20316|20273|247
1621605000000|2021-05-21 13:50:00|20350||20350||20350||20350||220
1621605010000|2021-05-21 13:50:10|20349|20280|20348|20298|20349|20298|20348|20280|0
1621605020000|2021-05-21 13:50:20|20350|20280|20320|20280|20350|20280|20320|20280|238
1621605040000|2021-05-21 13:50:40|20319||20318||20350||20318||0
1621605060000|2021-05-21 13:51:00|20317|20251|20299|20260|20317|20274|20298|20250|300
1621605070000|2021-05-21 13:51:10|20315|20274|20343|20290|20343|20290|20299|20274|400
1621605080000|2021-05-21 13:51:20||20300||20300||20301||20300|0
1621605090000|2021-05-21 13:51:30||20301||20300||20301||20300|490
1621605100000|2021-05-21 13:51:40|20342||20342||20342||20342||0
1621605110000|2021-05-21 13:51:50|20350|20301|20349|20301|20350|20301|20349|20301|0
1621605120000|2021-05-21 13:52:00|20342|20302|20342|20300|20342|20302|20342|20300|200
1621605130000|2021-05-21 13:52:10|20333|20301|20333|20300|20333|20301|20333|20300|348
1621605140000|2021-05-21 13:52:20|20317|20246|20285|20216|20318|20270|20285|20216|400
1621605150000|2021-05-21 13:52:30|20293|20250|20348|20263|20348|20263|20293|20250|0
1621605160000|2021-05-21 13:52:40|20333|20281|20348|20263|20348|20281|20333|20263|0
1621605170000|2021-05-21 13:52:50|20347|20264|20333|20264|20347|20265|20333|20264|0
1621605180000|2021-05-21 13:53:00|20332|20265|20332|20264|20332|20265|20332|20264|0
1621605190000|2021-05-21 13:53:10|20331|20281|20331|20282|20348|20282|20331|20281|0
1621605200000|2021-05-21 13:53:20|20330|20283|20330|20282|20330|20283|20329|20282|0
1621605210000|2021-05-21 13:53:30|20328|20251|20295|20250|20328|20251|20295|20250|852
1621605220000|2021-05-21 13:53:40||20251||20251||20251||20251|0
1621605230000|2021-05-21 13:53:50|20300|20250|20295|20250|20300|20251|20295|20250|500
1621605240000|2021-05-21 13:54:00||20260||20260||20260||20260|0
1621605250000|2021-05-21 13:54:10|20300|20261|20330|20260|20330|20261|20300|20260|712
1621605260000|2021-05-21 13:54:20|20329|20261|20330|20261|20330|20262|20329|20261|0
1621605270000|2021-05-21 13:54:30||20262||20261||20262||20261|200
1621605280000|2021-05-21 13:54:40|20350|20298|20350|20261|20350|20298|20350|20261|804
1621605290000|2021-05-21 13:54:50|20348|20275|20350|20275|20350|20308|20339|20260|200
1621605300000|2021-05-21 13:55:00|20349|20276|20391|20330|20391|20330|20349|20276|1914
1621605310000|2021-05-21 13:55:10|20390|20331|20390|20340|20390|20340|20390|20331|100
1621605320000|2021-05-21 13:55:20|20380|20331|20362|20301|20380|20331|20362|20301|200
1621605330000|2021-05-21 13:55:30|20371|20302|20386|20340|20386|20341|20370|20302|400
1621605350000|2021-05-21 13:55:50||20341||20341||20341||20340|1000
1621605360000|2021-05-21 13:56:00|20391||20391||20391||20390||300
1621605370000|2021-05-21 13:56:10|20400|20350|20424|20350|20443|20370|20400|20350|724
1621605380000|2021-05-21 13:56:20|20450|20351|20421|20364|20450|20364|20421|20351|1200
1621605390000|2021-05-21 13:56:30|20420|20409|20435|20409|20450|20419|20418|20409|300
1621605400000|2021-05-21 13:56:40|20433|20400|20411|20319|20433|20400|20387|20319|2067
1621605410000|2021-05-21 13:56:50|20407|20320|20400|20341|20407|20341|20392|20320|630
1621605420000|2021-05-21 13:57:00|20441|20342|20429|20351|20441|20352|20427|20341|1600
1621605430000|2021-05-21 13:57:10|20426|20352|20420|20352|20426|20361|20394|20352|800
1621605440000|2021-05-21 13:57:20||20380||20380||20380||20380|200
1621605450000|2021-05-21 13:57:30|20431|20398|20431|20398|20431|20398|20430|20398|1600
1621605460000|2021-05-21 13:57:40|||||||||200
1621605470000|2021-05-21 13:57:50|20450|20399|20424|20383|20450|20399|20424|20380|2140
1621605480000|2021-05-21 13:58:00||20390||20390||20391||20390|480
1621605490000|2021-05-21 13:58:10||20400||20400||20400||20400|541
1621605510000|2021-05-21 13:58:30|20412|20390|20380|20319|20412|20390|20380|20319|988
1621605520000|2021-05-21 13:58:40|20419|20329|20437|20349|20437|20365|20419|20329|880
1621605530000|2021-05-21 13:58:50|20450|20380|20440|20400|20450|20400|20440|20380|600
1621605540000|2021-05-21 13:59:00|20425|20380|20440|20380|20450|20381|20420|20380|1000
1621605550000|2021-05-21 13:59:10|20450||20450||20450||20450||0
1621605560000|2021-05-21 13:59:20|20440|20381|20440|20380|20450|20381|20440|20380|0
1621605570000|2021-05-21 13:59:30|20450|20381|20475|20421|20486|20421|20440|20380|700
1621605580000|2021-05-21 13:59:40|20473||20471||20473||20471||0
1621605590000|2021-05-21 13:59:50|20470||20470||20470||20470||0
1621605600000|2021-05-21 14:00:00|20500|20422|20500|20452|20500|20452|20489|20422|600
1621605610000|2021-05-21 14:00:10||20466||20454||20470||20442|5794
1621605620000|2021-05-21 14:00:20|20520|20455|20519|20470|20520|20470|20518|20455|116
1621605630000|2021-05-21 14:00:30|20520|20471|20517|20470|20520|20471|20517|20470|488
1621605640000|2021-05-21 14:00:40|20516||20517||20517||20516||700
1621605650000|2021-05-21 14:00:50|20516||20515||20516||20515||300
1621605660000|2021-05-21 14:01:00|20514|20422|20510|20449|20514|20490|20484|20400|1100
1621605670000|2021-05-21 14:01:10|20500||20511||20511||20500||300
1621605680000|2021-05-21 14:01:20|20485||20482||20485||20482||200
1621605690000|2021-05-21 14:01:30|20483||20483||20483||20482||0
1621605700000|2021-05-21 14:01:40|20485|20450|20489|20427|20520|20467|20485|20427|2248
1621605710000|2021-05-21 14:01:50|20478|20422|20483|20422|20483|20422|20467|20422|0
1621605720000|2021-05-21 14:02:00|20466|20430|20494|20430|20517|20430|20466|20422|100
1621605730000|2021-05-21 14:02:10|||||||||300
1621605740000|2021-05-21 14:02:20|20460|20435|20506|20436|20506|20436|20460|20435|200
1621605750000|2021-05-21 14:02:30|20502||20495||20502||20495||200
1621605760000|2021-05-21 14:02:40|20493||20489||20493||20489||700
1621605770000|2021-05-21 14:02:50|20500|20437|20496|20437|20500|20437|20496|20437|0
1621605780000|2021-05-21 14:03:00|20494||20488||20500||20485||200
1621605790000|2021-05-21 14:03:10|20486|20438|20489|20438|20497|20438|20482|20438|0
1621605800000|2021-05-21 14:03:20|20487|20439|20500|20438|20500|20439|20479|20438|500
1621605820000|2021-05-21 14:03:40|20498|20450|20488|20450|20498|20450|20488|20450|0
1621605830000|2021-05-21 14:03:50|20487|20414|20468|20414|20487|20414|20468|20414|1211
1621605840000|2021-05-21 14:04:00|20495|20415|20489|20420|20495|20445|20446|20415|1062
1621605850000|2021-05-21 14:04:10|20495|20445|20485|20445|20500|20445|20485|20420|0
1621605860000|2021-05-21 14:04:20|20483|20446|20500|20445|20500|20446|20473|20445|2030
1621605870000|2021-05-21 14:04:30|20473||20466||20473||20466||0
1621605880000|2021-05-21 14:04:40|20465|20446|20458|20428|20465|20452|20457|20423|798
1621605890000|2021-05-21 14:04:50|20457||20492||20492||20454||0
1621605900000|2021-05-21 14:05:00|20454|20423|20475|20432|20491|20437|20453|20423|0
1621605910000|2021-05-21 14:05:10|20474|20429|20482|20430|20499|20430|20470|20429|100
1621605920000|2021-05-21 14:05:20|20480|20431|20473|20431|20480|20431|20440|20423|290
1621605930000|2021-05-21 14:05:30|20472|20430|20441|20400|20472|20431|20441|20400|0
1621605960000|2021-05-21 14:06:00|20440||20439||20440||20439||0
1621605970000|2021-05-21 14:06:10|20438|20386|20400|20376|20438|20386|20400|20375|3000
1621605980000|2021-05-21 14:06:20|20399|20377|20438|20400|20438|20400|20399|20377|1851
1621605990000|2021-05-21 14:06:30|20437|20401|20476|20417|20476|20417|20436|20401|549
1621606010000|2021-05-21 14:06:50|20472|20403|20450|20401|20472|20403|20450|20401|0
1621606020000|2021-05-21 14:07:00||20400||20400||20401||20400|200
1621606030000|2021-05-21 14:07:10||20401||20400||20401||20400|500
1621606040000|2021-05-21 14:07:20||20401||20400||20401||20400|500
1621606050000|2021-05-21 14:07:30|20449|20401|20425|20375|20449|20401|20425|20375|1000
1621606060000|2021-05-21 14:07:40|||||||||299
1621606070000|2021-05-21 14:07:50|20399|20331|20396|20331|20399|20331|20396|20331|2717
1621606080000|2021-05-21 14:08:00|20399|20341|20399|20349|20399|20349|20399|20341|0
1621606090000|2021-05-21 14:08:10|20435|20350|20444|20354|20444|20354|20425|20349|300
1621606100000|2021-05-21 14:08:20|20449|20356|20425|20358|20449|20358|20425|20354|0
1621606110000|2021-05-21 14:08:30|20428|20359|20428|20364|20428|20364|20428|20359|0
1621606120000|2021-05-21 14:08:40||20365||20372||20372||20365|100
1621606130000|2021-05-21 14:08:50|20427|20373|20395|20337|20427|20375|20395|20324|1104
1621606140000|2021-05-21 14:09:00|20394|20324|20367|20302|20394|20337|20341|20301|1800
1621606160000|2021-05-21 14:09:20||20307||20307||20307||20307|0
1621606170000|2021-05-21 14:09:30|20404|20333|20388|20333|20425|20333|20388|20333|0
1621606180000|2021-05-21 14:09:40|20425|20353|20425|20353|20425|20353|20388|20353|0
1621606190000|2021-05-21 14:09:50|20424||20424||20424||20424||0
1621606200000|2021-05-21 14:10:00|20425|20327|20387|20307|20425|20327|20386|20307|600
1621606210000|2021-05-21 14:10:10|20386|20308|20368|20307|20387|20308|20368|20307|230
1621606220000|2021-05-21 14:10:20|20397|20308|20397|20320|20397|20351|20397|20307|0
1621606230000|2021-05-21 14:10:30||20331||20331||20332||20331|0
1621606250000|2021-05-21 14:10:50|20396|20340|20396|20340|20396|20340|20396|20340|300
1621606260000|2021-05-21 14:11:00|20390||20390||20390||20390||0
1621606270000|2021-05-21 14:11:10|||||||||200
1621606280000|2021-05-21 14:11:20|||||||||200
1621606300000|2021-05-21 14:11:40||20351||20351||20351||20350|200
1621606310000|2021-05-21 14:11:50|20372|20350|20356|20306|20372|20350|20356|20306|1176
1621606320000|2021-05-21 14:12:00|||||||||271
1621606330000|2021-05-21 14:12:10|20355|20308|20356|20306|20356|20308|20355|20306|0
1621606340000|2021-05-21 14:12:20|20372|20321|20372|20306|20372|20321|20372|20306|600
1621606350000|2021-05-21 14:12:30|20371|20321|20372|20307|20372|20322|20371|20306|300
1621606370000|2021-05-21 14:12:50|20371|20308|20372|20343|20372|20343|20371|20307|5400
1621606380000|2021-05-21 14:13:00|20358|20315|20372|20315|20372|20315|20358|20307|400
1621606390000|2021-05-21 14:13:10|20358|20300|20334|20301|20372|20301|20334|20300|1200
1621606400000|2021-05-21 14:13:20|20335|20300|20353|20308|20353|20308|20316|20300|600
1621606420000|2021-05-21 14:13:40||20315||20315||20315||20315|0
1621606450000|2021-05-21 14:14:10|20352|20281|20315|20276|20352|20301|20315|20271|100
1621606460000|2021-05-21 14:14:20|20314|20270|20308|20270|20314|20276|20307|20270|100
1621606470000|2021-05-21 14:14:30|20350|20271|20325|20272|20351|20278|20325|20270|1246
1621606480000|2021-05-21 14:14:40|20324|20273|20324|20275|20324|20275|20323|20273|0
1621606490000|2021-05-21 14:14:50|20303|20276|20303|20276|20303|20276|20303|20276|0
1621606500000|2021-05-21 14:15:00|20302|20250|20285|20250|20302|20251|20271|20250|610
1621606520000|2021-05-21 14:15:20|20284|20235|20235|20165|20284|20235|20218|20165|3178
1621606530000|2021-05-21 14:15:30|20226|20196|20226|20165|20235|20196|20213|20165|300
1621606540000|2021-05-21 14:15:40|20235||20235||20235||20226||100
1621606550000|2021-05-21 14:15:50||20166||20165||20166||20165|1000
1621606560000|2021-05-21 14:16:00|20274|20191|20234|20191|20274|20192|20226|20191|800
1621606570000|2021-05-21 14:16:10|20233|20192|20262|20192|20263|20192|20213|20191|648
1621606580000|2021-05-21 14:16:20|20235|20199|20262|20192|20262|20199|20235|20192|150
1621606590000|2021-05-21 14:16:30|20261|20193|20262|20193|20262|20193|20261|20193|0
1621606600000|2021-05-21 14:16:40|20261|20194|20266|20190|20266|20194|20193|20130|7761
1621606610000|2021-05-21 14:16:50|20230|20153|20230|20144|20230|20153|20230|20144|300
1621606620000|2021-05-21 14:17:00|20229|20147|20266|20151|20266|20152|20229|20147|0
1621606630000|2021-05-21 14:17:10|20230|20160|20230|20161|20230|20161|20230|20160|200
1621606640000|2021-05-21 14:17:20||20170||20170||20170||20170|400
1621606650000|2021-05-21 14:17:30|20225|20171|20225|20172|20225|20172|20225|20171|0
1621606660000|2021-05-21 14:17:40|20266|20173|20264|20216|20266|20216|20225|20173|0
1621606670000|2021-05-21 14:17:50||20217||20218||20218||20217|200
1621606680000|2021-05-21 14:18:00||20219||20231||20231||20219|0
1621606690000|2021-05-21 14:18:10|20263|20232|20247|20216|20263|20232|20247|20180|536
1621606700000|2021-05-21 14:18:20|20260|20181|20248|20204|20260|20204|20247|20180|300
1621606710000|2021-05-21 14:18:30|20260|20207|20273|20233|20273|20233|20248|20180|500
1621606720000|2021-05-21 14:18:40|20267|20235|20267|20240|20267|20240|20267|20193|494
1621606730000|2021-05-21 14:18:50|20302|20241|20267|20225|20302|20252|20256|20193|200
1621606740000|2021-05-21 14:19:00|20302|20226|20286|20233|20302|20237|20273|20226|100
1621606750000|2021-05-21 14:19:10|20302|20237|20286|20251|20322|20251|20285|20237|0
1621606760000|2021-05-21 14:19:20|20300||20286||20300||20286||100
1621606770000|2021-05-21 14:19:30|20322||20322||20322||20322||0
1621606780000|2021-05-21 14:19:40|20317||20317||20317||20317||0
1621606790000|2021-05-21 14:19:50|20316||20317||20317||20316||0
1621606800000|2021-05-21 14:20:00|20286|20214|20286|20214|20286|20215|20269|20214|0
1621606810000|2021-05-21 14:20:10|20317|20200|20281|20200|20317|20214|20281|20200|0
1621606820000|2021-05-21 14:20:20|20280|20201|20277|20200|20282|20230|20277|20200|0
1621606830000|2021-05-21 14:20:30|20286|20201|20277|20230|20286|20230|20277|20201|400
1621606840000|2021-05-21 14:20:40|20276|20200|20275|20200|20276|20200|20275|20200|0
1621606850000|2021-05-21 14:20:50|20274|20201|20270|20200|20274|20201|20270|20200|0
1621606860000|2021-05-21 14:21:00||20227||20227||20227||20227|0
1621606870000|2021-05-21 14:21:10|20277|20229|20269|20243|20280|20243|20269|20229|300
1621606880000|2021-05-21 14:21:20|20280|20244|20280|20234|20280|20248|20269|20234|200
1621606890000|2021-05-21 14:21:30||20235||20241||20241||20235|200
1621606900000|2021-05-21 14:21:40|20279|20242|20298|20244|20298|20244|20279|20242|0
1621606910000|2021-05-21 14:21:50||20245||20245||20245||20245|159
1621606920000|2021-05-21 14:22:00|20277|20246|20274|20247|20298|20270|20274|20245|500
1621606930000|2021-05-21 14:22:10|20273|20248|20298|20227|20298|20250|20261|20207|1100
1621606950000|2021-05-21 14:22:30||20228||20237||20237||20228|100
1621606960000|2021-05-21 14:22:40|20297|20245|20316|20260|20316|20260|20297|20245|600
1621606970000|2021-05-21 14:22:50||20263||20263||20263||20263|0
1621606980000|2021-05-21 14:23:00|20315|20264|20315|20288|20322|20290|20315|20264|590
1621606990000|2021-05-21 14:23:10|20303|20289|20289|20239|20303|20291|20289|20230|700
1621607000000|2021-05-21 14:23:20|20290|20242|20290|20246|20290|20246|20290|20239|0
1621607010000|2021-05-21 14:23:30|20257|20239|20288|20231|20290|20246|20257|20229|210
1621607020000|2021-05-21 14:23:40||20250||20250||20250||20250|0
1621607030000|2021-05-21 14:23:50|20322|20251|20318|20252|20322|20256|20318|20251|0
1621607040000|2021-05-21 14:24:00|20317|20253|20318|20252|20318|20253|20316|20252|300
1621607060000|2021-05-21 14:24:20|20299|20235|20299|20252|20299|20252|20299|20235|0
1621607070000|2021-05-21 14:24:30|20298|20262|20296|20252|20298|20265|20296|20252|100
1621607080000|2021-05-21 14:24:40||20265||20252||20265||20252|400
1621607090000|2021-05-21 14:24:50|20281|20235|20286|20236|20298|20241|20267|20235|0
1621607100000|2021-05-21 14:25:00||20243||20244||20246||20235|200
1621607110000|2021-05-21 14:25:10||20241||20244||20246||20241|0
1621607120000|2021-05-21 14:25:20||20247||20247||20247||20241|0
1621607130000|2021-05-21 14:25:30||20241||20241||20247||20241|0
1621607140000|2021-05-21 14:25:40|20299|20242|20286|20236|20299|20255|20286|20235|1000
1621607150000|2021-05-21 14:25:50||20251||20244||20251||20236|0
1621607160000|2021-05-21 14:26:00|20285|20236|20286|20236|20286|20251|20285|20236|2400
1621607170000|2021-05-21 14:26:10||20247||20244||20247||20236|0
1621607180000|2021-05-21 14:26:20|20285|20236|20285|20244|20285|20247|20285|20236|0
1621607190000|2021-05-21 14:26:30|20284|20246|20285|20246|20285|20248|20284|20244|100
1621607200000|2021-05-21 14:26:40|20276|20247|20259|20223|20276|20247|20258|20200|600
1621607210000|2021-05-21 14:26:50|20248|20225|20245|20200|20248|20237|20240|20200|300
1621607220000|2021-05-21 14:27:00||20203||20215||20215||20203|100
1621607230000|2021-05-21 14:27:10|20273|20216|20260|20209|20273|20222|20260|20200|100
1621607240000|2021-05-21 14:27:20||20206||20206||20206||20206|0
1621607250000|2021-05-21 14:27:30|20255|20209|20255|20212|20255|20224|20255|20209|300
1621607260000|2021-05-21 14:27:40||20215||20228||20228||20215|0
1621607270000|2021-05-21 14:27:50|20248|20229|20248|20200|20248|20238|20248|20200|230
1621607280000|2021-05-21 14:28:00||20206||20200||20206||20200|0
1621607290000|2021-05-21 14:28:10||20212||20212||20212||20212|0
1621607300000|2021-05-21 14:28:20|20255|20214|20255|20224|20255|20224|20255|20214|0
1621607310000|2021-05-21 14:28:30|20243|20225|20243|20200|20243|20231|20243|20200|100
1621607320000|2021-05-21 14:28:40|20238||20238||20238||20238||167
1621607330000|2021-05-21 14:28:50||20221||20206||20221||20206|0
1621607340000|2021-05-21 14:29:00|20230|20214|20237|20211|20238|20214|20230|20206|1200
1621607350000|2021-05-21 14:29:10|20238|20200|20230|20211|20238|20211|20220|20200|1200
1621607360000|2021-05-21 14:29:20|20221|20200|20221|20200|20221|20201|20221|20200|300
1621607370000|2021-05-21 14:29:30|20229|20201|20229|20200|20229|20201|20229|20200|400
1621607380000|2021-05-21 14:29:40|20264|20201|20230|20200|20264|20201|20230|20200|0
1621607390000|2021-05-21 14:29:50|20229||20230||20230||20229||400
1621607420000|2021-05-21 14:30:20|20220||20242||20255||20220||362
1621607430000|2021-05-21 14:30:30|20250||20250||20250||20249||0
1621607440000|2021-05-21 14:30:40|20230||20230||20230||20229||0
1621607450000|2021-05-21 14:30:50|20250|20201|20264|20203|20264|20203|20250|20200|0
1621607460000|2021-05-21 14:31:00|20263|20204|20251|20200|20263|20204|20238|20200|120
1621607470000|2021-05-21 14:31:10|20255|20201|20255|20228|20255|20228|20255|20201|400
1621607480000|2021-05-21 14:31:20|||||||||1100
1621607490000|2021-05-21 14:31:30|20249|20229|20248|20228|20255|20229|20248|20228|100
1621607500000|2021-05-21 14:31:40|20275|20229|20284|20229|20284|20229|20274|20229|100
1621607510000|2021-05-21 14:31:50|20283||20284||20284||20264||0
1621607520000|2021-05-21 14:32:00||20230||20229||20230||20229|0
1621607530000|2021-05-21 14:32:10|20279||20285||20285||20279||0
1621607560000|2021-05-21 14:32:40||20230||20230||20230||20230|0
1621607570000|2021-05-21 14:32:50|20284||20296||20296||20284||400
1621607580000|2021-05-21 14:33:00|20261|20250|20274|20228|20293|20250|20261|20228|528
1621607590000|2021-05-21 14:33:10|20293|20229|20274|20228|20293|20230|20273|20228|0
1621607600000|2021-05-21 14:33:20|20273|20229|20274|20228|20293|20229|20273|20228|100
1621607610000|2021-05-21 14:33:30|20293|20229|20274|20228|20293|20229|20273|20228|996
1621607620000|2021-05-21 14:33:40|20293||20274||20293||20274||0
1621607630000|2021-05-21 14:33:50|20293||20293||20293||20293||0
1621607640000|2021-05-21 14:34:00|20268|20235|20265|20230|20271|20259|20261|20228|1916
1621607650000|2021-05-21 14:34:10|||||||||160
1621607660000|2021-05-21 14:34:20|20264||20263||20264||20263||700
1621607670000|2021-05-21 14:34:30|20273|20228|20274|20230|20274|20231|20273|20228|500
1621607680000|2021-05-21 14:34:40|20273|20228|20293|20230|20293|20231|20252|20228|500
1621607690000|2021-05-21 14:34:50|20292|20228|20296|20231|20296|20231|20255|20228|964
1621607710000|2021-05-21 14:35:10|20295|20232|20260|20201|20295|20232|20230|20200|810
1621607720000|2021-05-21 14:35:20|20259|20200|20239|20180|20259|20200|20199|20170|2052
1621607730000|2021-05-21 14:35:30||20170||20170||20170||20170|0
1621607740000|2021-05-21 14:35:40|20240||20240||20240||20240||0
1621607750000|2021-05-21 14:35:50|20228|20171|20228|20170|20228|20171|20228|20170|0
1621607760000|2021-05-21 14:36:00|20227||20227||20227||20227||0
1621607770000|2021-05-21 14:36:10|20253|20181|20253|20181|20253|20181|20253|20181|300
1621607780000|2021-05-21 14:36:20||20200||20200||20200||20200|0
1621607790000|2021-05-21 14:36:30|20221|20176|20213|20170|20221|20176|20213|20170|300
1621607810000|2021-05-21 14:36:50|20206|20158|20180|20130|20206|20158|20155|20130|1602
1621607820000|2021-05-21 14:37:00|20148|20112|20142|20112|20148|20112|20142|20112|135
1621607830000|2021-05-21 14:37:10|20141|20101|20141|20101|20141|20101|20141|20101|100
1621607840000|2021-05-21 14:37:20|||||||||200
1621607850000|2021-05-21 14:37:30|20140|20100|20140|20100|20141|20100|20140|20100|800
1621607860000|2021-05-21 14:37:40|20139|20102|20127|20100|20139|20115|20127|20100|276
1621607870000|2021-05-21 14:37:50|20126|20080|20113|20075|20126|20094|20094|20046|9894
1621607880000|2021-05-21 14:38:00|20112|20100|20139|20106|20154|20106|20106|20075|733
1621607890000|2021-05-21 14:38:10|20138||20138||20138||20138||400
1621607910000|2021-05-21 14:38:30|20151||20155||20155||20151||200
1621607920000|2021-05-21 14:38:40|20143|20108|20143|20108|20143|20108|20142|20108|200
1621607930000|2021-05-21 14:38:50|20155|20109|20130|20107|20155|20109|20130|20100|100
1621607940000|2021-05-21 14:39:00|20155|20100|20103|20065|20155|20100|20103|20065|500
1621607950000|2021-05-21 14:39:10|20102|20056|20098|20051|20102|20056|20053|20020|1404
1621607960000|2021-05-21 14:39:20|20096||20088||20099||20084||1036
1621607970000|2021-05-21 14:39:30|20085|20059|20088|20051|20088|20059|20078|20051|300
1621607980000|2021-05-21 14:39:40|20087|20052|20075|20020|20088|20052|20056|20020|1300
1621607990000|2021-05-21 14:39:50|20074|20021|20065|20020|20074|20021|20065|20020|100
1621608000000|2021-05-21 14:40:00|20063|20050|20053|20020|20087|20063|20053|20020|1100
1621608010000|2021-05-21 14:40:10|20052|20031|20055|20031|20085|20031|20050|20031|100
1621608020000|2021-05-21 14:40:20|20084|20037|20080|20031|20084|20037|20080|20031|645
1621608030000|2021-05-21 14:40:30|20079|20032|20069|20031|20087|20032|20066|20031|400
1621608040000|2021-05-21 14:40:40|20067|20034|20069|20034|20086|20034|20048|20034|500
1621608050000|2021-05-21 14:40:50|20066||20060||20066||20060||100
1621608060000|2021-05-21 14:41:00|20054|20020|19985|19900|20054|20021|19960|19900|14525
1621608070000|2021-05-21 14:41:10|19991|19910|19997|19912|19997|19985|19979|19910|1710
1621608080000|2021-05-21 14:41:20||19913||19913||19913||19912|990
1621608090000|2021-05-21 14:41:30||19914||19915||19915||19914|0
1621608100000|2021-05-21 14:41:40|19999|19914|20049|19991|20049|19991|19999|19914|9107
1621608110000|2021-05-21 14:41:50||20008||20009||20009||20008|450
1621608120000|2021-05-21 14:42:00|20056|20020|20056|20029|20056|20030|20056|20020|1058
1621608130000|2021-05-21 14:42:10|20082|20030|20058|20039|20095|20039|20058|20030|100
1621608140000|2021-05-21 14:42:20|20057|20013|20057|20000|20057|20013|20048|20000|419
1621608150000|2021-05-21 14:42:30|20056|20025|20055|20015|20058|20025|20051|20011|1200
1621608160000|2021-05-21 14:42:40||20016||20018||20018||20015|250
1621608170000|2021-05-21 14:42:50|20058|20020|20058|20020|20058|20020|20058|20020|0
1621608180000|2021-05-21 14:43:00|20083|20022|20091|20042|20094|20045|20083|20022|460
1621608190000|2021-05-21 14:43:10|20092|20054|20092|20058|20093|20058|20091|20054|100
1621608200000|2021-05-21 14:43:20||20054||20054||20054||20054|200
1621608210000|2021-05-21 14:43:30|20088|20058|20087|20040|20088|20058|20071|20040|203
1621608220000|2021-05-21 14:43:40|20071|20041|20094|20041|20095|20056|20071|20041|400
1621608240000|2021-05-21 14:44:00||20042||20043||20056||20042|400
1621608250000|2021-05-21 14:44:10||20041||20042||20042||20041|100
1621608260000|2021-05-21 14:44:20|20093|20043|20099|20043|20099|20043|20092|20041|262
1621608270000|2021-05-21 14:44:30||20044||20066||20066||20044|300
1621608280000|2021-05-21 14:44:40|20100|20067|20147|20096|20147|20096|20100|20067|3558
1621608290000|2021-05-21 14:44:50|20127|20097|20127|20098|20127|20098|20127|20097|249
1621608300000|2021-05-21 14:45:00||20099||20102||20102||20099|300
1621608310000|2021-05-21 14:45:10|20124|20076|20097|20060|20124|20076|20097|20060|648
1621608320000|2021-05-21 14:45:20|20095||20088||20095||20088||100
1621608330000|2021-05-21 14:45:30|20074|20051|20080|20051|20086|20060|20070|20050|500
1621608340000|2021-05-21 14:45:40|20079|20052|20076|20051|20079|20052|20075|20051|750
1621608350000|2021-05-21 14:45:50|20096|20052|20093|20052|20100|20063|20093|20051|900
1621608360000|2021-05-21 14:46:00|20092|20063|20089|20063|20092|20063|20089|20052|100
1621608370000|2021-05-21 14:46:10|20088||20086||20088||20086||0
1621608380000|2021-05-21 14:46:20|20083|20051|20055|20022|20083|20063|20055|20016|1368
1621608390000|2021-05-21 14:46:30|20054|20037|20076|20033|20076|20037|20045|20022|471
1621608400000|2021-05-21 14:46:40|20077|20034|20085|20051|20085|20051|20077|20034|100
1621608410000|2021-05-21 14:46:50|20087|20052|20087|20056|20087|20056|20087|20052|200
1621608420000|2021-05-21 14:47:00|20088|20058|20087|20060|20088|20060|20087|20058|100
1621608430000|2021-05-21 14:47:10|20088|20061|20117|20075|20118|20075|20088|20061|665
1621608450000|2021-05-21 14:47:30|20116|20076|20097|20075|20116|20076|20097|20075|0
1621608460000|2021-05-21 14:47:40|20096|20076|20145|20092|20147|20103|20091|20076|1093
1621608470000|2021-05-21 14:47:50||20093||20093||20093||20093|0
1621608480000|2021-05-21 14:48:00|20143|20091|20103|20053|20143|20091|20098|20053|605
1621608490000|2021-05-21 14:48:10|20077|20051|20076|20051|20077|20052|20076|20051|138
1621608500000|2021-05-21 14:48:20|20098|20052|20096|20058|20099|20058|20076|20051|800
1621608510000|2021-05-21 14:48:30|20097|20062|20096|20062|20097|20062|20096|20062|0
1621608520000|2021-05-21 14:48:40|20098|20076|20136|20078|20136|20078|20098|20076|700
1621608530000|2021-05-21 14:48:50|20128|20079|20114|20080|20136|20080|20114|20079|400
1621608540000|2021-05-21 14:49:00|20113|20076|20063|20016|20114|20076|20057|20016|1300
1621608550000|2021-05-21 14:49:10|20061|20036|20100|20036|20100|20036|20053|20036|822
1621608560000|2021-05-21 14:49:20||20037||20036||20037||20036|0
1621608570000|2021-05-21 14:49:30|20099|20037|20100|20036|20100|20037|20099|20036|0
1621608580000|2021-05-21 14:49:40|20088|20037|20112|20038|20112|20038|20088|20037|100
1621608590000|2021-05-21 14:49:50|20088|20036|20112|20049|20112|20049|20088|20036|0
1621608600000|2021-05-21 14:50:00||20050||20050||20050||20050|0
1621608610000|2021-05-21 14:50:10|20088|20036|20111|20039|20112|20039|20088|20036|600
1621608620000|2021-05-21 14:50:20|20112|20038|20111|20060|20112|20063|20111|20038|550
1621608630000|2021-05-21 14:50:30|20112|20061|20112|20060|20112|20061|20109|20060|100
1621608640000|2021-05-21 14:50:40||20066||20066||20066||20066|0
1621608650000|2021-05-21 14:50:50|20136|20089|20145|20090|20146|20090|20112|20089|301
1621608660000|2021-05-21 14:51:00|20144|20091|20144|20091|20144|20091|20144|20091|330
1621608670000|2021-05-21 14:51:10|20143|20100|20146|20100|20146|20100|20143|20100|0
1621608680000|2021-05-21 14:51:20|20168|20104|20150|20105|20168|20105|20120|20104|200
1621608690000|2021-05-21 14:51:30||20104||20105||20105||20104|0
1621608700000|2021-05-21 14:51:40|20138|20111|20128|20077|20138|20111|20124|20076|250
1621608710000|2021-05-21 14:51:50|20125|20079|20124|20077|20125|20079|20124|20077|0
1621608730000|2021-05-21 14:52:10|20100||20100||20100||20100||260
1621608740000|2021-05-21 14:52:20|20099|20076|20124|20085|20124|20088|20099|20076|2601
1621608750000|2021-05-21 14:52:30|20147|20086|20138|20093|20147|20093|20138|20086|650
1621608760000|2021-05-21 14:52:40|20130|20078|20111|20070|20130|20078|20110|20063|4595
1621608770000|2021-05-21 14:52:50||20071||20070||20071||20070|100
1621608780000|2021-05-21 14:53:00|20100|20071|20100|20071|20100|20071|20099|20071|100
1621608790000|2021-05-21 14:53:10|20086|20072|20099|20050|20100|20072|20085|20050|427
1621608800000|2021-05-21 14:53:20|20100|20069|20100|20056|20100|20069|20099|20056|100
1621608810000|2021-05-21 14:53:30||20050||20056||20056||20050|0
1621608820000|2021-05-21 14:53:40||20060||20060||20060||20060|1000
1621608840000|2021-05-21 14:54:00|20098|20061|20126|20067|20126|20081|20098|20061|1030
1621608850000|2021-05-21 14:54:10|20127|20081|20139|20080|20140|20081|20127|20067|0
1621608860000|2021-05-21 14:54:20|20141|20085|20140|20085|20141|20085|20140|20085|100
1621608870000|2021-05-21 14:54:30|20146|20088|20167|20093|20168|20093|20146|20088|100
1621608880000|2021-05-21 14:54:40|20150|20098|20147|20081|20150|20104|20100|20080|1100
1621608890000|2021-05-21 14:54:50|20137||20124||20137||20124||0
1621608900000|2021-05-21 14:55:00|||||||||109
1621608910000|2021-05-21 14:55:10|20148|20114|20146|20114|20148|20114|20146|20114|390
1621608920000|2021-05-21 14:55:20||20115||20114||20115||20114|100
1621608930000|2021-05-21 14:55:30|||||||||300
1621608940000|2021-05-21 14:55:40||20115||20115||20115||20115|800
1621608970000|2021-05-21 14:56:10||20116||20116||20116||20115|100
1621608980000|2021-05-21 14:56:20||20117||20117||20117||20116|0
1621609000000|2021-05-21 14:56:40|||||||||100
1621609010000|2021-05-21 14:56:50|20150|20126|20180|20135|20180|20135|20150|20126|100
1621609020000|2021-05-21 14:57:00|20193|20139|20180|20140|20194|20140|20180|20139|1360
1621609030000|2021-05-21 14:57:10|20194|20141|20168|20140|20194|20141|20168|20140|400
1621609040000|2021-05-21 14:57:20|20167||20168||20168||20167||0
1621609050000|2021-05-21 14:57:30|20167|20141|20168|20124|20168|20142|20167|20111|701
1621609060000|2021-05-21 14:57:40|20167||20167||20167||20167||200
1621609070000|2021-05-21 14:57:50|20168|20125|20168|20125|20168|20125|20168|20125|0
1621609080000|2021-05-21 14:58:00||20124||20124||20124||20124|0
1621609090000|2021-05-21 14:58:10|20193|20125|20194|20146|20194|20146|20192|20125|1100
1621609120000|2021-05-21 14:58:40|20180||20194||20194||20180||0
1621609130000|2021-05-21 14:58:50|20195|20157|20195|20146|20195|20157|20195|20146|100
1621609140000|2021-05-21 14:59:00|20200|20151|20220|20176|20221|20184|20200|20151|2499
1621609150000|2021-05-21 14:59:10|20195|20190|20192|20161|20195|20194|20191|20161|333
1621609160000|2021-05-21 14:59:20|20217||20217||20217||20217||100
1621609180000|2021-05-21 14:59:40|||||||||100
1621609190000|2021-05-21 14:59:50|||||||||100
1621609200000|2021-05-21 15:00:00|20221|20190|20221|20190|20221|20190|20221|20190|375
1621609210000|2021-05-21 15:00:10|20220||20210||20220||20210||200
1621609220000|2021-05-21 15:00:20|20217|20200|20216|20190|20217|20200|20216|20190|4700
1621609230000|2021-05-21 15:00:30|20215|20175|20214|20176|20215|20176|20206|20175|230
1621609240000|2021-05-21 15:00:40|20210|20177|20210|20176|20210|20177|20210|20176|0
1621609250000|2021-05-21 15:00:50||20177||20177||20177||20177|0
1621609270000|2021-05-21 15:01:10||20178||20177||20178||20177|400
1621609300000|2021-05-21 15:01:40|20215|20178|20215|20177|20215|20193|20215|20177|325
1621609310000|2021-05-21 15:01:50||20178||20177||20178||20177|0
1621609320000|2021-05-21 15:02:00||20178||20177||20178||20177|600
1621609340000|2021-05-21 15:02:20|20214||20205||20214||20205||1100
1621609350000|2021-05-21 15:02:30|20215||20205||20215||20205||100
1621609360000|2021-05-21 15:02:40|20215||20215||20215||20215||0
1621609370000|2021-05-21 15:02:50|||||||||100
1621609380000|2021-05-21 15:03:00|20204|20178|20204|20177|20204|20178|20204|20177|0
1621609390000|2021-05-21 15:03:10|20215||20204||20215||20204||0
1621609400000|2021-05-21 15:03:20|20215|20178|20215|20178|20215|20178|20215|20177|0
1621609410000|2021-05-21 15:03:30|||||||||200
1621609420000|2021-05-21 15:03:40|20204||20215||20215||20204||0
1621609430000|2021-05-21 15:03:50|20202|20182|20210|20192|20215|20192|20202|20182|500
1621609450000|2021-05-21 15:04:10|20215|20193|20247|20219|20247|20219|20215|20193|915
1621609460000|2021-05-21 15:04:20|20240|20221|20247|20221|20247|20222|20240|20221|400
1621609470000|2021-05-21 15:04:30|20246|20206|20247|20206|20247|20206|20234|20206|1400
1621609480000|2021-05-21 15:04:40|20234|20210|20234|20206|20234|20210|20233|20206|200
1621609490000|2021-05-21 15:04:50|||||||||2400
1621609500000|2021-05-21 15:05:00|20245|20212|20275|20241|20275|20241|20245|20212|945
1621609510000|2021-05-21 15:05:10|20257|20226|20256|20207|20257|20226|20231|20207|300
1621609520000|2021-05-21 15:05:20|20255||20235||20255||20235||231
1621609540000|2021-05-21 15:05:40|20234|20182|20235|20181|20235|20201|20220|20181|400
1621609550000|2021-05-21 15:05:50|20234|20201|20235|20201|20235|20202|20218|20181|100
1621609560000|2021-05-21 15:06:00||20202||20202||20202||20202|100
1621609570000|2021-05-21 15:06:10|20228|20181|20219|20180|20228|20182|20214|20165|1200
1621609580000|2021-05-21 15:06:20||20183||20191||20191||20183|400
1621609590000|2021-05-21 15:06:30|20218||20235||20235||20218||1100
1621609600000|2021-05-21 15:06:40||20192||20192||20192||20192|100
1621609610000|2021-05-21 15:06:50|20234||20235||20235||20234||408
1621609620000|2021-05-21 15:07:00|20234|20193|20235|20195|20235|20195|20234|20193|0
1621609630000|2021-05-21 15:07:10|||||||||100
1621609640000|2021-05-21 15:07:20|20234|20213|20241|20214|20260|20224|20234|20213|4073
1621609650000|2021-05-21 15:07:30|20260|20215|20270|20215|20270|20215|20259|20215|650
1621609660000|2021-05-21 15:07:40|20253||20250||20270||20250||0
1621609670000|2021-05-21 15:07:50|20270||20270||20270||20270||0
1621609700000|2021-05-21 15:08:20||20219||20221||20221||20219|0
1621609710000|2021-05-21 15:08:30|||||||||1100
1621609720000|2021-05-21 15:08:40||20222||20222||20222||20222|0
1621609740000|2021-05-21 15:09:00||20224||20226||20226||20224|0
1621609760000|2021-05-21 15:09:20|||||||||200
1621609780000|2021-05-21 15:09:40||20230||20230||20230||20230|0
1621609790000|2021-05-21 15:09:50|20269|20231|20250|20199|20270|20231|20240|20198|400
1621609820000|2021-05-21 15:10:20|20241|20200|20241|20200|20241|20200|20241|20200|0
1621609840000|2021-05-21 15:10:40|20250|20217|20250|20218|20250|20218|20250|20217|0
1621609850000|2021-05-21 15:10:50|||||||||250
1621609860000|2021-05-21 15:11:00||20219||20218||20234||20218|2464
1621609870000|2021-05-21 15:11:10|20249|20220|20249|20220|20249|20220|20249|20220|0
1621609890000|2021-05-21 15:11:30|||||||||762
1621609900000|2021-05-21 15:11:40|20247||20247||20247||20247||0
1621609920000|2021-05-21 15:12:00||20221||20220||20221||20220|0
1621609930000|2021-05-21 15:12:10||20221||20218||20221||20218|600
1621609960000|2021-05-21 15:12:40|20242||20242||20242||20242||0
1621609970000|2021-05-21 15:12:50|20249|20219|20250|20218|20250|20219|20249|20218|0
1621609980000|2021-05-21 15:13:00|20247|20220|20247|20220|20250|20220|20247|20218|0
1621609990000|2021-05-21 15:13:10|20233|20218|20247|20218|20247|20218|20233|20218|0
1621610020000|2021-05-21 15:13:40|20250|20233|20250|20217|20250|20240|20242|20217|6828
1621610030000|2021-05-21 15:13:50||20219||20224||20224||20219|2556
1621610040000|2021-05-21 15:14:00|20249|20225|20250|20224|20250|20225|20249|20224|0
1621610050000|2021-05-21 15:14:10|20249|20225|20250|20230|20250|20245|20245|20225|11774
1621610060000|2021-05-21 15:14:20|20266|20231|20287|20259|20287|20259|20250|20231|2310
1621610070000|2021-05-21 15:14:30||20260||20261||20261||20260|100
1621610080000|2021-05-21 15:14:40|||||||||100
1621610090000|2021-05-21 15:14:50||20262||20262||20262||20262|0
1621610100000|2021-05-21 15:15:00||20263||20263||20263||20263|500
1621610120000|2021-05-21 15:15:20|20300|20269|20323|20292|20323|20292|20300|20269|1700
1621610130000|2021-05-21 15:15:30|20348|20293|20339|20293|20348|20293|20339|20293|400
1621610140000|2021-05-21 15:15:40|20350|20294|20350|20300|20350|20300|20332|20294|469
1621610150000|2021-05-21 15:15:50|20326|20294|20330|20277|20332|20294|20317|20277|400
1621610160000|2021-05-21 15:16:00|||||||||1150
1621610170000|2021-05-21 15:16:10|20320|20260|20277|20251|20320|20260|20277|20251|900
1621610180000|2021-05-21 15:16:20|20287|20252|20316|20264|20317|20264|20287|20252|266
1621610190000|2021-05-21 15:16:30|||||||||400
1621610200000|2021-05-21 15:16:40|||||||||400
1621610210000|2021-05-21 15:16:50|20320|20280|20320|20280|20320|20280|20320|20280|100
1621610240000|2021-05-21 15:17:20||20284||20284||20284||20284|0
1621610260000|2021-05-21 15:17:40|||||||||148
1621610270000|2021-05-21 15:17:50|20341|20302|20344|20302|20344|20302|20341|20302|1599
1621610280000|2021-05-21 15:18:00|||||||||300
1621610290000|2021-05-21 15:18:10|20340|20277|20311|20264|20340|20277|20311|20264|500
1621610300000|2021-05-21 15:18:20|20308|20284|20322|20267|20322|20284|20308|20264|200
1621610310000|2021-05-21 15:18:30||20268||20268||20268||20267|200
1621610320000|2021-05-21 15:18:40||20269||20268||20269||20268|300
1621610330000|2021-05-21 15:18:50||20270||20271||20271||20270|0
1621610340000|2021-05-21 15:19:00|20321|20272|20322|20276|20322|20276|20321|20272|0
1621610360000|2021-05-21 15:19:20|20319||20319||20322||20319||740
1621610370000|2021-05-21 15:19:30|20322|20277|20299|20288|20322|20288|20299|20277|0
1621610380000|2021-05-21 15:19:40|20319|20289|20319|20289|20319|20289|20299|20289|0
1621610390000|2021-05-21 15:19:50|20313|20280|20295|20252|20313|20280|20294|20249|400
1621610400000|2021-05-21 15:20:00|||||||||139
1621610410000|2021-05-21 15:20:10|20294|20253|20294|20253|20294|20253|20294|20253|0
1621610420000|2021-05-21 15:20:20|20290|20254|20272|20255|20290|20255|20272|20254|1000
1621610430000|2021-05-21 15:20:30|20290|20254|20289|20233|20290|20254|20289|20233|100
1621610440000|2021-05-21 15:20:40|20280|20234|20280|20234|20280|20234|20280|20234|0
1621610450000|2021-05-21 15:20:50||20235||20236||20236||20235|0
1621610460000|2021-05-21 15:21:00|20270|20235|20270|20237|20270|20237|20270|20235|0
1621610480000|2021-05-21 15:21:20||20238||20237||20238||20237|100
1621610490000|2021-05-21 15:21:30|||||||||150
1621610500000|2021-05-21 15:21:40|||||||||100
1621610520000|2021-05-21 15:22:00|20289||20283||20289||20283||200
1621610530000|2021-05-21 15:22:10|20282|20250|20283|20250|20283|20250|20282|20250|200
1621610540000|2021-05-21 15:22:20|20290||20290||20290||20290||422
1621610550000|2021-05-21 15:22:30|20274|20251|20243|20223|20274|20251|20243|20223|900
1621610560000|2021-05-21 15:22:40||20201||20201||20201||20201|100
1621610580000|2021-05-21 15:23:00|20229|20200|20228|20201|20229|20202|20214|20184|800
1621610590000|2021-05-21 15:23:10|20214|20200|20203|20155|20214|20200|20197|20151|100
1621610610000|2021-05-21 15:23:30|20202|20156|20239|20204|20239|20204|20202|20156|100
1621610620000|2021-05-21 15:23:40|20230|20205|20239|20205|20239|20205|20230|20178|100
1621610630000|2021-05-21 15:23:50|20260|20206|20250|20205|20260|20206|20250|20205|0
1621610640000|2021-05-21 15:24:00|20260|20206|20259|20206|20260|20207|20259|20205|0
1621610660000|2021-05-21 15:24:20||20205||20205||20205||20205|0
1621610670000|2021-05-21 15:24:30||20207||20205||20207||20205|0
1621610680000|2021-05-21 15:24:40|20236|20207|20236|20208|20236|20208|20236|20205|0
1621610690000|2021-05-21 15:24:50|||||||||100
1621610700000|2021-05-21 15:25:00|20259|20209|20259|20209|20259|20209|20259|20209|0
1621610710000|2021-05-21 15:25:10||20208||20209||20209||20208|0
1621610720000|2021-05-21 15:25:20||20210||20210||20210||20210|0
1621610740000|2021-05-21 15:25:40||20211||20211||20212||20211|125
1621610750000|2021-05-21 15:25:50||20212||20211||20212||20211|0
1621610760000|2021-05-21 15:26:00||20212||20212||20212||20212|0
1621610770000|2021-05-21 15:26:10||20211||20212||20212||20211|0
1621610800000|2021-05-21 15:26:40|20258||20247||20258||20247||0
1621610810000|2021-05-21 15:26:50||20213||20212||20213||20212|100
1621610820000|2021-05-21 15:27:00|20241|20205|20234|20186|20241|20205|20219|20186|300
1621610830000|2021-05-21 15:27:10|20219||20219||20219||20219||0
1621610850000|2021-05-21 15:27:30|20207|20170|20219|20170|20219|20170|20198|20157|777
1621610860000|2021-05-21 15:27:40|20244|20171|20240|20170|20244|20171|20240|20170|0
1621610870000|2021-05-21 15:27:50|20239|20171|20228|20171|20239|20171|20205|20171|0
1621610880000|2021-05-21 15:28:00|20224||20224||20224||20224||0
1621610900000|2021-05-21 15:28:20||20176||20176||20176||20176|100
1621610920000|2021-05-21 15:28:40||20177||20176||20177||20176|0
1621610930000|2021-05-21 15:28:50|20223||20223||20223||20223||100
1621610950000|2021-05-21 15:29:10|20221||20216||20221||20216||0
1621610960000|2021-05-21 15:29:20|20215|20156|20195|20156|20215|20157|20184|20156|1099
1621610970000|2021-05-21 15:29:30|20176|20157|20176|20156|20195|20157|20176|20156|800
1621610990000|2021-05-21 15:29:50|20201|20150|20183|20105|20201|20150|20120|20100|12401
1621611000000|2021-05-21 15:30:00|20181||20181||20181||20181||0
1621611010000|2021-05-21 15:30:10|20180||20180||20180||20180||0
1621611020000|2021-05-21 15:30:20|20179||20176||20179||20176||0
1621611030000|2021-05-21 15:30:30|20175||20170||20175||20170||0
1621611040000|2021-05-21 15:30:40|20169||20166||20169||20166||0
1621611050000|2021-05-21 15:30:50|20165|20106|20151|20110|20165|20111|20107|20105|960
1621611080000|2021-05-21 15:31:20|20150|20111|20150|20110|20150|20111|20150|20110|968
1621611090000|2021-05-21 15:31:30|20149|20125|20148|20125|20150|20125|20148|20125|0
1621611100000|2021-05-21 15:31:40|20150|20126|20150|20125|20168|20137|20150|20125|2100
1621611110000|2021-05-21 15:31:50|||||||||435
1621611120000|2021-05-21 15:32:00|20168|20126|20150|20125|20174|20137|20150|20125|0
1621611130000|2021-05-21 15:32:10|20149||20145||20149||20145||0
1621611140000|2021-05-21 15:32:20|20150||20145||20150||20145||300
1621611160000|2021-05-21 15:32:40||20126||20128||20128||20125|0
1621611170000|2021-05-21 15:32:50||20129||20129||20129||20128|200
1621611180000|2021-05-21 15:33:00|20182|20137|20145|20110|20182|20137|20144|20110|1450
1621611200000|2021-05-21 15:33:20||20116||20116||20116||20116|0
1621611210000|2021-05-21 15:33:30|20169|20117|20180|20117|20180|20130|20169|20116|770
1621611220000|2021-05-21 15:33:40|20179|20131|20178|20131|20180|20131|20178|20117|0
1621611230000|2021-05-21 15:33:50|20166||20166||20166||20166||0
1621611240000|2021-05-21 15:34:00||20132||20143||20143||20132|100
1621611250000|2021-05-21 15:34:10|20150|20133|20150|20116|20150|20133|20138|20116|300
1621611260000|2021-05-21 15:34:20|20149|20110|20133|20110|20149|20110|20133|20110|200
1621611270000|2021-05-21 15:34:30|||||||||100
1621611290000|2021-05-21 15:34:50|20132|20111|20150|20124|20150|20124|20132|20110|1000
1621611300000|2021-05-21 15:35:00||20130||20130||20130||20130|100
1621611320000|2021-05-21 15:35:20|||||||||600
1621611330000|2021-05-21 15:35:30|||||||||100
1621611340000|2021-05-21 15:35:40|||||||||100
1621611350000|2021-05-21 15:35:50|20139|20113|20139|20100|20139|20113|20139|20100|200
1621611360000|2021-05-21 15:36:00||20110||20110||20110||20110|0
1621611370000|2021-05-21 15:36:10||20100||20100||20100||20100|0
1621611380000|2021-05-21 15:36:20||20120||20120||20120||20120|100
1621611390000|2021-05-21 15:36:30|20173||20170||20173||20170||300
1621611400000|2021-05-21 15:36:40|||||||||200
1621611410000|2021-05-21 15:36:50|20160|20121|20160|20121|20160|20121|20160|20121|0
1621611420000|2021-05-21 15:37:00|20159|20122|20149|20120|20159|20122|20135|20120|1354
1621611430000|2021-05-21 15:37:10|20150|20121|20154|20104|20154|20121|20130|20100|4031
1621611440000|2021-05-21 15:37:20||20103||20104||20104||20103|0
1621611450000|2021-05-21 15:37:30|||||||||100
1621611470000|2021-05-21 15:37:50|20153||20153||20153||20153||0
1621611480000|2021-05-21 15:38:00|20152|20110|20152|20110|20152|20110|20152|20110|0
1621611490000|2021-05-21 15:38:10|20151|20111|20177|20110|20179|20131|20150|20110|5798
1621611500000|2021-05-21 15:38:20|20171|20111|20170|20112|20171|20112|20170|20111|0
1621611510000|2021-05-21 15:38:30||20113||20117||20117||20113|0
1621611520000|2021-05-21 15:38:40|20169||20144||20169||20144||0
1621611530000|2021-05-21 15:38:50|20168|20121|20168|20121|20169|20133|20168|20120|400
1621611540000|2021-05-21 15:39:00|20144|20129|20138|20121|20168|20129|20138|20121|900
1621611550000|2021-05-21 15:39:10|20161|20133|20132|20121|20167|20135|20132|20121|1100
1621611560000|2021-05-21 15:39:20|20130|20118|20104|20090|20135|20119|20104|20090|2157
1621611570000|2021-05-21 15:39:30|20100|20075|20130|20086|20130|20087|20097|20075|3236
1621611580000|2021-05-21 15:39:40|20120|20087|20120|20086|20120|20087|20120|20086|0
1621611590000|2021-05-21 15:39:50|20119||20119||20119||20119||200
1621611600000|2021-05-21 15:40:00|20120||20120||20120||20120||0
1621611610000|2021-05-21 15:40:10|20119||20120||20120||20119||900
1621611620000|2021-05-21 15:40:20||20087||20087||20087||20087|100
1621611630000|2021-05-21 15:40:30|20110||20107||20110||20107||300
1621611640000|2021-05-21 15:40:40|||||||||400
1621611650000|2021-05-21 15:40:50|20106|20075|20107|20076|20107|20076|20087|20075|1661
1621611660000|2021-05-21 15:41:00|20106|20077|20106|20076|20106|20077|20106|20076|0
1621611670000|2021-05-21 15:41:10|20120|20075|20120|20075|20120|20075|20120|20075|100
1621611680000|2021-05-21 15:41:20||20087||20087||20087||20087|300
1621611690000|2021-05-21 15:41:30|20119||20120||20120||20119||0
1621611710000|2021-05-21 15:41:50|20106||20106||20106||20106||0
1621611720000|2021-05-21 15:42:00||20088||20087||20088||20087|180
1621611730000|2021-05-21 15:42:10|20105|20080|20076|20062|20105|20080|20075|20060|200
1621611740000|2021-05-21 15:42:20|20100|20068|20100|20068|20100|20068|20100|20068|100
1621611750000|2021-05-21 15:42:30||20070||20070||20070||20070|0
1621611760000|2021-05-21 15:42:40|20106|20071|20106|20072|20106|20072|20106|20071|0
1621611770000|2021-05-21 15:42:50|20120|20074|20120|20082|20120|20082|20106|20074|0
1621611780000|2021-05-21 15:43:00|20125|20083|20106|20083|20125|20084|20106|20083|500
1621611790000|2021-05-21 15:43:10|20125|20084|20125|20083|20125|20084|20125|20083|300
1621611810000|2021-05-21 15:43:30||20086||20086||20086||20086|100
1621611830000|2021-05-21 15:43:50||20100||20100||20100||20100|0
1621611840000|2021-05-21 15:44:00||20101||20101||20101||20101|500
1621611880000|2021-05-21 15:44:40||20102||20102||20102||20101|0
1621611900000|2021-05-21 15:45:00|||||||||200
1621611910000|2021-05-21 15:45:10||20110||20111||20111||20110|0
1621611920000|2021-05-21 15:45:20|20124||20125||20125||20124||0
1621611930000|2021-05-21 15:45:30|20123|20100|20121|20100|20125|20100|20121|20100|422
1621611940000|2021-05-21 15:45:40|20122||20122||20122||20121||0
1621611950000|2021-05-21 15:45:50|||||||||100
1621611960000|2021-05-21 15:46:00|20125|20101|20125|20100|20125|20101|20125|20100|0
1621611970000|2021-05-21 15:46:10||20101||20100||20101||20100|0
1621611990000|2021-05-21 15:46:30|20124|20101|20125|20100|20125|20101|20124|20100|0
1621612000000|2021-05-21 15:46:40|20124||20125||20125||20124||0
1621612010000|2021-05-21 15:46:50|20124||20125||20125||20124||0
1621612020000|2021-05-21 15:47:00||20101||20101||20101||20101|964
1621612030000|2021-05-21 15:47:10|||||||||100
1621612040000|2021-05-21 15:47:20||20110||20110||20110||20110|0
1621612060000|2021-05-21 15:47:40|20124|20100|20110|20086|20124|20100|20109|20086|1474
1621612070000|2021-05-21 15:47:50|||||||||100
1621612080000|2021-05-21 15:48:00|20116|20101|20116|20086|20116|20101|20109|20086|300
1621612090000|2021-05-21 15:48:10|20109||20109||20109||20109||0
1621612110000|2021-05-21 15:48:30|20108||20108||20108||20108||0
1621612150000|2021-05-21 15:49:10|20097|20076|20097|20076|20097|20076|20096|20076|1106
1621612160000|2021-05-21 15:49:20|20096||20096||20096||20096||0
1621612170000|2021-05-21 15:49:30|20085|20075|20086|20067|20086|20075|20085|20062|300
1621612180000|2021-05-21 15:49:40|20085|20062|20085|20062|20086|20067|20085|20062|164
1621612190000|2021-05-21 15:49:50||20067||20062||20067||20062|0
1621612200000|2021-05-21 15:50:00|20086|20067|20085|20067|20096|20067|20085|20062|0
1621612210000|2021-05-21 15:50:10|20096|20062|20085|20067|20096|20067|20085|20062|500
1621612220000|2021-05-21 15:50:20|20079|20062|20074|20056|20085|20067|20074|20056|130
1621612230000|2021-05-21 15:50:30|20075||20090||20090||20075||430
1621612240000|2021-05-21 15:50:40||20057||20058||20058||20057|0
1621612250000|2021-05-21 15:50:50|20095|20059|20100|20070|20100|20070|20095|20058|556
1621612260000|2021-05-21 15:51:00|20106||20106||20106||20100||0
1621612270000|2021-05-21 15:51:10|20105|20074|20103|20074|20105|20074|20103|20074|100
1621612280000|2021-05-21 15:51:20|20104|20070|20104|20070|20104|20070|20104|20070|0
1621612290000|2021-05-21 15:51:30|20103||20103||20103||20103||0
1621612340000|2021-05-21 15:52:20|||||||||600
1621612360000|2021-05-21 15:52:40||20071||20071||20071||20071|0
1621612380000|2021-05-21 15:53:00|20102|20070|20100|20070|20103|20070|20090|20070|200
1621612390000|2021-05-21 15:53:10|20099|20056|20096|20056|20099|20057|20085|20056|571
1621612400000|2021-05-21 15:53:20||20060||20060||20060||20060|0
1621612420000|2021-05-21 15:53:40|20095||20095||20095||20095||0
1621612430000|2021-05-21 15:53:50|20094|20056|20068|20030|20094|20056|20052|20028|2491
1621612440000|2021-05-21 15:54:00||20031||20040||20040||20031|100
1621612470000|2021-05-21 15:54:30|||||||||150
1621612480000|2021-05-21 15:54:40|20067|20041|20066|20028|20068|20041|20066|20028|0
1621612490000|2021-05-21 15:54:50|20065||20064||20065||20064||0
1621612500000|2021-05-21 15:55:00|||||||||100
1621612560000|2021-05-21 15:56:00|||||||||100
1621612580000|2021-05-21 15:56:20|||||||||100
1621612600000|2021-05-21 15:56:40|||||||||100
1621612620000|2021-05-21 15:57:00|20063||20063||20063||20063||300
1621612640000|2021-05-21 15:57:20|20062|20029|20062|20028|20062|20029|20062|20028|100
1621612650000|2021-05-21 15:57:30|20061|20024|20041|20022|20061|20024|20036|20020|1976
1621612660000|2021-05-21 15:57:40|20043||20043||20043||20030||0
1621612670000|2021-05-21 15:57:50|20023|20020|20040|20013|20043|20021|20022|20002|1552
1621612690000|2021-05-21 15:58:10|||||||||200
1621612700000|2021-05-21 15:58:20|20039||20039||20039||20039||902
1621612710000|2021-05-21 15:58:30||20014||20014||20014||20014|100
1621612720000|2021-05-21 15:58:40|20051|20015|20032|20002|20051|20027|20032|20002|600
1621612740000|2021-05-21 15:59:00||20011||20002||20011||20002|250
1621612760000|2021-05-21 15:59:20|20031|20007|19999|19950|20031|20007|19976|19950|3111
1621612770000|2021-05-21 15:59:30|||||||||100
1621612780000|2021-05-21 15:59:40|20000|19952|20027|19980|20027|19980|20000|19952|600
1621612790000|2021-05-21 15:59:50||19981||19981||19981||19981|0
1621612800000|2021-05-21 16:00:00|20029|19982|20050|20009|20051|20009|20029|19982|0
1621612810000|2021-05-21 16:00:10|20070|20011|20070|20015|20070|20015|20070|20011|0
1621612820000|2021-05-21 16:00:20||20018||20021||20021||20018|144
1621612830000|2021-05-21 16:00:30||20023||20024||20024||20023|130
1621612840000|2021-05-21 16:00:40||20030||20030||20030||20030|0
1621612860000|2021-05-21 16:01:00||20031||20031||20031||20031|100
1621612870000|2021-05-21 16:01:10|20098|20032|20073|20032|20098|20032|20073|20032|100
1621612880000|2021-05-21 16:01:20||20033||20033||20033||20033|300
1621612890000|2021-05-21 16:01:30|||||||||100
1621612900000|2021-05-21 16:01:40|20087|20050|20073|20052|20087|20052|20073|20050|0
1621612910000|2021-05-21 16:01:50||20053||20053||20053||20053|100
1621612920000|2021-05-21 16:02:00|||||||||100
1621612930000|2021-05-21 16:02:10|20087|20064|20105|20066|20109|20066|20086|20064|343
1621612940000|2021-05-21 16:02:20|20104|20067|20100|20067|20107|20067|20100|20067|0
1621612950000|2021-05-21 16:02:30|20107||20086||20107||20085||0
1621612960000|2021-05-21 16:02:40|20084||20084||20084||20084||0
1621612970000|2021-05-21 16:02:50|20083||20083||20083||20083||0
1621612980000|2021-05-21 16:03:00|20107|20078|20106|20094|20114|20094|20106|20078|1901
1621612990000|2021-05-21 16:03:10|20109|20095|20107|20071|20124|20100|20107|20071|2080
1621613000000|2021-05-21 16:03:20|20106|20070|20107|20070|20107|20070|20106|20070|0
1621613010000|2021-05-21 16:03:30|20106|20071|20107|20071|20107|20072|20106|20071|0
1621613020000|2021-05-21 16:03:40|20106||20106||20106||20106||0
1621613040000|2021-05-21 16:04:00|20102|20072|20102|20071|20102|20072|20102|20071|0
1621613050000|2021-05-21 16:04:10|||||||||200
1621613060000|2021-05-21 16:04:20|20107|20070|20079|20055|20107|20070|20079|20055|300
1621613070000|2021-05-21 16:04:30|20101||20101||20101||20101||0
1621613080000|2021-05-21 16:04:40|20078|20051|20078|20031|20078|20051|20065|20022|1300
1621613090000|2021-05-21 16:04:50|20066||20066||20066||20066||0
1621613100000|2021-05-21 16:05:00|20078||20078||20078||20066||0
1621613120000|2021-05-21 16:05:20|20077|20066|20077|20031|20077|20066|20077|20031|0
1621613130000|2021-05-21 16:05:30||20030||20031||20031||20030|0
1621613140000|2021-05-21 16:05:40||20050||20050||20050||20050|0
1621613150000|2021-05-21 16:05:50|||||||||100
1621613160000|2021-05-21 16:06:00|20076|20031|20063|20030|20076|20031|20063|20030|100
1621613190000|2021-05-21 16:06:30|20077|20050|20077|20050|20077|20050|20077|20050|100
1621613210000|2021-05-21 16:06:50|20078|20051|20100|20051|20100|20051|20078|20050|500
1621613220000|2021-05-21 16:07:00|20101|20050|20101|20050|20101|20050|20101|20050|0
1621613230000|2021-05-21 16:07:10|||||||||100
1621613270000|2021-05-21 16:07:50||20069||20069||20069||20069|0
1621613290000|2021-05-21 16:08:10|||||||||100
1621613300000|2021-05-21 16:08:20|20099|20071|20099|20071|20099|20071|20099|20071|100
1621613310000|2021-05-21 16:08:30|20090|20069|20103|20033|20103|20069|20069|20033|100
1621613320000|2021-05-21 16:08:40||20050||20050||20050||20050|782
1621613350000|2021-05-21 16:09:10|20102|20051|20094|20050|20102|20051|20094|20050|0
1621613370000|2021-05-21 16:09:30|20100||20100||20100||20093||100
1621613380000|2021-05-21 16:09:40|20094||20094||20100||20094||0
1621613400000|2021-05-21 16:10:00|20100||20094||20100||20094||0
1621613430000|2021-05-21 16:10:30|20100|20051|20106|20091|20111|20103|20100|20051|1942
1621613440000|2021-05-21 16:10:40|20105||20107||20108||20104||0
1621613450000|2021-05-21 16:10:50|20108||20105||20108||20105||249
1621613460000|2021-05-21 16:11:00|20106|20052|20100|20052|20106|20052|20096|20052|100
1621613480000|2021-05-21 16:11:20|20099||20099||20099||20099||0
1621613490000|2021-05-21 16:11:30|20100||20100||20100||20100||100
1621613500000|2021-05-21 16:11:40||20046||20066||20066||20046|0
1621613510000|2021-05-21 16:11:50|20099|20067|20100|20066|20100|20067|20099|20066|0
1621613520000|2021-05-21 16:12:00|20099|20065|20090|20065|20099|20065|20090|20065|196
1621613530000|2021-05-21 16:12:10|20089|20066|20090|20066|20090|20066|20089|20066|100
1621613550000|2021-05-21 16:12:30|20100||20100||20100||20100||0
1621613560000|2021-05-21 16:12:40||20068||20066||20068||20066|0
1621613580000|2021-05-21 16:13:00||20067||20067||20068||20067|0
1621613590000|2021-05-21 16:13:10|20109|20068|20108|20068|20109|20068|20108|20068|500
1621613600000|2021-05-21 16:13:20|20100|20067|20108|20068|20108|20068|20100|20067|137
1621613640000|2021-05-21 16:14:00||20082||20082||20082||20082|0
1621613650000|2021-05-21 16:14:10|20109|20083|20108|20097|20109|20097|20108|20083|136
1621613660000|2021-05-21 16:14:20|20097|20084|20109|20067|20109|20084|20097|20067|370
1621613670000|2021-05-21 16:14:30|20108||20108||20108||20108||0
1621613680000|2021-05-21 16:14:40|20109|20068|20114|20084|20114|20100|20108|20067|752
1621613690000|2021-05-21 16:14:50||20085||20084||20085||20084|500
1621613700000|2021-05-21 16:15:00|20108|20090|20109|20084|20109|20090|20108|20084|0
1621613710000|2021-05-21 16:15:10|20114|20091|20099|20078|20116|20099|20099|20066|900
1621613720000|2021-05-21 16:15:20|20109|20083|20108|20083|20109|20083|20108|20083|900
1621613730000|2021-05-21 16:15:30|20109|20096|20111|20083|20116|20096|20109|20083|800
1621613740000|2021-05-21 16:15:40|20109||20109||20109||20109||0
1621613790000|2021-05-21 16:16:30|20096|20066|20107|20078|20109|20078|20083|20053|300
1621613810000|2021-05-21 16:16:50|20106||20106||20106||20106||0
1621613830000|2021-05-21 16:17:10||20079||20078||20079||20078|200
1621613840000|2021-05-21 16:17:20|20105||20105||20105||20105||0
1621613870000|2021-05-21 16:17:50|20103|20090|20103|20090|20103|20090|20103|20090|0
1621613880000|2021-05-21 16:18:00|20106|20078|20084|20042|20106|20078|20084|20033|500
1621613890000|2021-05-21 16:18:10|20096||20094||20096||20094||0
1621613920000|2021-05-21 16:18:40|20092|20052|20091|20042|20092|20052|20091|20042|100
1621613930000|2021-05-21 16:18:50|||||||||200
1621613940000|2021-05-21 16:19:00|20090|20052|20101|20052|20101|20052|20090|20052|0
1621613950000|2021-05-21 16:19:10|20100||20100||20100||20100||0
1621613990000|2021-05-21 16:19:50||20056||20056||20056||20056|0
1621614000000|2021-05-21 16:20:00|20101|20057|20100|20057|20101|20057|20100|20057|0
1621614010000|2021-05-21 16:20:10|20099|20060|20099|20060|20099|20060|20099|20060|0
1621614020000|2021-05-21 16:20:20|||||||||100
1621614030000|2021-05-21 16:20:30|20098||20102||20102||20098||0
1621614040000|2021-05-21 16:20:40|20100|20061|20090|20060|20100|20061|20090|20060|0
1621614050000|2021-05-21 16:20:50|20102|20061|20102|20075|20102|20075|20099|20061|100
1621614060000|2021-05-21 16:21:00|20099|20077|20098|20075|20102|20077|20098|20075|0
1621614070000|2021-05-21 16:21:10|20099||20099||20102||20099||0
1621614080000|2021-05-21 16:21:20|20093||20097||20099||20093||0
1621614090000|2021-05-21 16:21:30|20102||20099||20102||20099||0
1621614100000|2021-05-21 16:21:40|20102|20076|20102|20076|20102|20076|20099|20075|352
1621614110000|2021-05-21 16:21:50|20101|20075|20101|20075|20101|20075|20101|20075|0
1621614120000|2021-05-21 16:22:00|20102||20101||20102||20101||0
1621614150000|2021-05-21 16:22:30|||||||||100
1621614170000|2021-05-21 16:22:50|20100||20101||20101||20100||0
1621614180000|2021-05-21 16:23:00|20102|20076|20101|20088|20102|20088|20101|20076|800
1621614200000|2021-05-21 16:23:20|20089|20075|20100|20075|20101|20075|20089|20075|1000
1621614210000|2021-05-21 16:23:30|20101||20101||20101||20100||0
1621614220000|2021-05-21 16:23:40||20076||20076||20076||20076|0
1621614240000|2021-05-21 16:24:00|20100||20100||20100||20100||0
1621614270000|2021-05-21 16:24:30|||||||||146
1621614280000|2021-05-21 16:24:40|20099|20077|20100|20077|20100|20078|20099|20077|100
1621614290000|2021-05-21 16:24:50||20088||20088||20088||20088|0
1621614300000|2021-05-21 16:25:00|20106|20094|20106|20094|20106|20094|20106|20094|1006
1621614310000|2021-05-21 16:25:10|||||||||100
1621614330000|2021-05-21 16:25:30|20105||20106||20106||20105||0
1621614340000|2021-05-21 16:25:40|20105|20088|20106|20088|20106|20088|20105|20088|200
1621614350000|2021-05-21 16:25:50|20105||20105||20105||20105||0
1621614360000|2021-05-21 16:26:00||20075||20075||20075||20075|0
1621614370000|2021-05-21 16:26:10|20092||20092||20105||20092||0
1621614380000|2021-05-21 16:26:20|20105|20076|20105|20076|20105|20076|20105|20076|0
1621614390000|2021-05-21 16:26:30|20104|20075|20104|20075|20104|20075|20104|20075|0
1621614400000|2021-05-21 16:26:40|20102||20102||20102||20102||100
1621614410000|2021-05-21 16:26:50|20092|20060|20079|20060|20092|20060|20079|20060|300
1621614420000|2021-05-21 16:27:00|20090|20056|20089|20056|20091|20060|20080|20056|1140
1621614430000|2021-05-21 16:27:10|20087|20057|20099|20057|20099|20057|20087|20057|200
1621614440000|2021-05-21 16:27:20|20098||20098||20098||20098||0
1621614470000|2021-05-21 16:27:50|20096|20056|20083|20056|20096|20056|20083|20056|100
1621614520000|2021-05-21 16:28:40|20065|20057|20097|20062|20099|20062|20065|20057|1100
1621614530000|2021-05-21 16:28:50|20098|20063|20100|20064|20100|20064|20098|20063|0
1621614550000|2021-05-21 16:29:10|20096||20096||20096||20096||0
1621614560000|2021-05-21 16:29:20|||||||||100
1621614570000|2021-05-21 16:29:30||20065||20064||20065||20064|0
1621614590000|2021-05-21 16:29:50|20095|20066|20096|20066|20096|20066|20095|20066|0
1621614600000|2021-05-21 16:30:00||20067||20071||20071||20067|0
1621614610000|2021-05-21 16:30:10||20072||20073||20073||20072|0
1621614620000|2021-05-21 16:30:20|20095||20095||20095||20095||0
1621614630000|2021-05-21 16:30:30|20096|20074|20109|20091|20109|20091|20096|20074|1120
1621614650000|2021-05-21 16:30:50|20108|20066|20108|20079|20108|20079|20108|20066|300
1621614690000|2021-05-21 16:31:30||20064||20078||20078||20064|230
1621614710000|2021-05-21 16:31:50|20109||20109||20109||20109||0
1621614720000|2021-05-21 16:32:00|20108|20079|20109|20080|20109|20080|20108|20079|0
1621614730000|2021-05-21 16:32:10||20089||20080||20089||20080|0
1621614740000|2021-05-21 16:32:20|||||||||100
1621614760000|2021-05-21 16:32:40||20081||20081||20081||20081|0
1621614780000|2021-05-21 16:33:00||20082||20082||20082||20082|0
1621614840000|2021-05-21 16:34:00|||||||||257
1621614870000|2021-05-21 16:34:30|20100|20080|20084|20064|20100|20082|20084|20059|1200
1621614890000|2021-05-21 16:34:50|||||||||100
1621614900000|2021-05-21 16:35:00|20099|20075|20099|20075|20100|20075|20099|20075|0
1621614910000|2021-05-21 16:35:10|20100||20100||20100||20099||0
1621614920000|2021-05-21 16:35:20|20095|20074|20095|20074|20095|20074|20095|20074|0
1621614950000|2021-05-21 16:35:50||20064||20057||20064||20056|0
1621614960000|2021-05-21 16:36:00||20063||20063||20063||20063|0
1621614970000|2021-05-21 16:36:10||20064||20063||20064||20063|0
1621614980000|2021-05-21 16:36:20||20064||20074||20074||20063|0
1621614990000|2021-05-21 16:36:30|20100|20075|20099|20074|20100|20075|20099|20074|0
1621615000000|2021-05-21 16:36:40|20100||20100||20100||20100||0
1621615010000|2021-05-21 16:36:50|20099||20099||20100||20099||100
1621615020000|2021-05-21 16:37:00|20100||20100||20100||20100||0
1621615030000|2021-05-21 16:37:10|20099||20100||20100||20099||0
1621615040000|2021-05-21 16:37:20|20099||20100||20100||20099||0
1621615050000|2021-05-21 16:37:30|20099|20075|20100|20087|20100|20087|20099|20075|0
1621615110000|2021-05-21 16:38:30|20109|20088|20109|20087|20109|20088|20109|20087|298
1621615120000|2021-05-21 16:38:40||20088||20088||20088||20088|0
1621615130000|2021-05-21 16:38:50|20106||20109||20109||20106||0
1621615170000|2021-05-21 16:39:30|20108||20109||20109||20108||472
1621615180000|2021-05-21 16:39:40||20087||20087||20087||20087|0
1621615190000|2021-05-21 16:39:50||20088||20090||20090||20088|0
1621615200000|2021-05-21 16:40:00||20091||20091||20091||20091|100
1621615220000|2021-05-21 16:40:20||20092||20092||20092||20092|0
1621615260000|2021-05-21 16:41:00|20101|20090|20108|20075|20109|20090|20090|20074|154
1621615270000|2021-05-21 16:41:10||20080||20080||20080||20080|0
1621615280000|2021-05-21 16:41:20|20109|20090|20109|20090|20109|20095|20109|20090|326
1621615320000|2021-05-21 16:42:00|||||||||760
1621615360000|2021-05-21 16:42:40||20091||20090||20091||20090|350
1621615370000|2021-05-21 16:42:50|||||||||200
1621615400000|2021-05-21 16:43:20|20108|20080|20097|20063|20108|20080|20078|20055|4940
1621615410000|2021-05-21 16:43:30|20104|20056|20103|20063|20104|20063|20103|20056|0
1621615420000|2021-05-21 16:43:40|20107||20107||20107||20107||0
1621615430000|2021-05-21 16:43:50|20106||20100||20106||20100||0
1621615450000|2021-05-21 16:44:10||20064||20063||20064||20063|0
1621615470000|2021-05-21 16:44:30|20108|20064|20109|20078|20109|20078|20108|20064|200
1621615480000|2021-05-21 16:44:40||20079||20079||20079||20079|0
1621615500000|2021-05-21 16:45:00||20083||20083||20083||20083|290
1621615520000|2021-05-21 16:45:20||20089||20089||20089||20089|600
1621615580000|2021-05-21 16:46:20|20108|20064|20108|20065|20109|20065|20108|20064|700
1621615590000|2021-05-21 16:46:30|20100|20066|20108|20065|20108|20077|20100|20065|400
1621615600000|2021-05-21 16:46:40||20066||20065||20066||20065|0
1621615610000|2021-05-21 16:46:50||20077||20065||20077||20065|0
1621615620000|2021-05-21 16:47:00|20100|20077|20109|20078|20109|20078|20100|20077|0
1621615650000|2021-05-21 16:47:30||20079||20078||20079||20078|0
1621615680000|2021-05-21 16:48:00|20108|20079|20109|20079|20109|20079|20108|20079|0
1621615690000|2021-05-21 16:48:10|||||||||200
1621615710000|2021-05-21 16:48:30||20080||20080||20080||20080|0
1621615720000|2021-05-21 16:48:40|20108||20106||20108||20106||0
1621615730000|2021-05-21 16:48:50|20104|20098|20109|20079|20109|20098|20104|20079|300
1621615740000|2021-05-21 16:49:00|20107|20083|20109|20085|20109|20086|20107|20083|100
1621615760000|2021-05-21 16:49:20||20092||20092||20092||20092|0
1621615770000|2021-05-21 16:49:30||20094||20094||20094||20094|0
1621615790000|2021-05-21 16:49:50|||||||||400
1621615800000|2021-05-21 16:50:00|||||||||100
1621615810000|2021-05-21 16:50:10|20107|20092|20109|20094|20109|20099|20095|20092|815
1621615830000|2021-05-21 16:50:30|20100|20092|20100|20085|20100|20092|20100|20085|248
1621615870000|2021-05-21 16:51:10|20109||20106||20109||20106||600
1621615880000|2021-05-21 16:51:20|20107|20086|20108|20085|20109|20086|20106|20085|0
1621615900000|2021-05-21 16:51:40|20109||20108||20109||20108||0
1621615940000|2021-05-21 16:52:20|20100||20109||20109||20100||0
1621615950000|2021-05-21 16:52:30|20108||20108||20108||20108||0
1621615960000|2021-05-21 16:52:40||20086||20085||20086||20085|400
1621615990000|2021-05-21 16:53:10|20099||20099||20100||20099||600
1621616000000|2021-05-21 16:53:20|20092|20077|20094|20055|20098|20077|20084|20055|947
1621616010000|2021-05-21 16:53:30|20080|20063|20080|20055|20080|20063|20080|20055|0
1621616020000|2021-05-21 16:53:40|20078|20057|20076|20055|20078|20057|20058|20055|1513
1621616030000|2021-05-21 16:53:50|20074||20074||20074||20074||0
1621616040000|2021-05-21 16:54:00|20078|20050|20045|20030|20079|20050|20045|20029|2225
1621616050000|2021-05-21 16:54:10|20063|20031|20028|20000|20063|20031|20028|20000|2100
1621616060000|2021-05-21 16:54:20|20054|20001|20051|20001|20054|20001|20051|20000|400
1621616070000|2021-05-21 16:54:30|20026|20003|20051|20003|20051|20003|20026|20003|0
1621616080000|2021-05-21 16:54:40|20026||20051||20051||20026||0
1621616090000|2021-05-21 16:54:50|20026|20004|20050|20003|20051|20004|20026|20003|400
1621616100000|2021-05-21 16:55:00|20049|20004|20043|20003|20049|20004|20043|20003|200
1621616120000|2021-05-21 16:55:20|20050|20004|20043|20003|20050|20004|20043|20003|100
1621616130000|2021-05-21 16:55:30|20050|20004|20043|20003|20050|20004|20043|20003|400
1621616140000|2021-05-21 16:55:40|20042|20004|20040|20003|20042|20004|20040|20003|200
1621616160000|2021-05-21 16:56:00|20041|20004|20041|20003|20041|20004|20039|20003|220
1621616180000|2021-05-21 16:56:20|20042|20014|20050|20014|20050|20014|20042|20014|0
1621616200000|2021-05-21 16:56:40|20053|20018|20055|20018|20055|20018|20053|20018|300
1621616220000|2021-05-21 16:57:00|20054|20004|20050|20003|20055|20004|20049|20003|200
1621616230000|2021-05-21 16:57:10|||||||||100
1621616250000|2021-05-21 16:57:30|20049|20018|20050|20003|20050|20018|20049|20003|0
1621616260000|2021-05-21 16:57:40||20014||20003||20014||20003|0
1621616270000|2021-05-21 16:57:50|20038|20004|20038|20003|20038|20004|20038|20003|845
1621616280000|2021-05-21 16:58:00|20050|20014|20050|20014|20055|20015|20049|20014|300
1621616290000|2021-05-21 16:58:10||20016||20016||20016||20016|100
1621616300000|2021-05-21 16:58:20|||||||||130
1621616340000|2021-05-21 16:59:00|20055|20024|20082|20035|20084|20036|20055|20024|0
1621616350000|2021-05-21 16:59:10||20036||20038||20038||20036|0
1621616360000|2021-05-21 16:59:20|20062||20062||20062||20062||825
1621616370000|2021-05-21 16:59:30|20082|20039|20080|20039|20082|20039|20059|20039|200
1621616390000|2021-05-21 16:59:50|20073||20073||20073||20073||0
1621616400000|2021-05-21 17:00:00|20072||20072||20072||20072||0
1621616410000|2021-05-21 17:00:10|20047|20020|20045|20020|20047|20021|20043|20020|0
1621616450000|2021-05-21 17:00:50|||||||||100
1621616460000|2021-05-21 17:01:00|20063|20034|20067|20024|20069|20034|20063|20024|0
1621616480000|2021-05-21 17:01:20||20025||20025||20025||20025|0
1621616520000|2021-05-21 17:02:00|20066||20065||20066||20065||0
1621616530000|2021-05-21 17:02:10|20063|20024|20063|20009|20063|20024|20063|20009|0
1621616540000|2021-05-21 17:02:20|20060||20060||20060||20060||0
1621616550000|2021-05-21 17:02:30|||||||||250
1621616560000|2021-05-21 17:02:40|20068|20025|20068|20025|20068|20025|20068|20025|0
1621616580000|2021-05-21 17:03:00|20067|20026|20063|20025|20067|20026|20063|20025|100
1621616610000|2021-05-21 17:03:30||20009||20009||20009||20009|0
1621616640000|2021-05-21 17:04:00|20057|20024|20063|20024|20063|20025|20025|20009|200
1621616650000|2021-05-21 17:04:10||20016||20016||20016||20016|0
1621616660000|2021-05-21 17:04:20|20061||20061||20061||20061||100
1621616670000|2021-05-21 17:04:30|20060|20009|20060|20016|20060|20016|20060|20009|0
1621616680000|2021-05-21 17:04:40|20061||20061||20061||20061||0
1621616700000|2021-05-21 17:05:00|20060|20017|20052|20017|20060|20017|20052|20017|0
1621616710000|2021-05-21 17:05:10|20055|20016|20055|20016|20055|20016|20055|20016|0
1621616720000|2021-05-21 17:05:20|20050|20033|20061|20033|20062|20033|20050|20033|100
1621616730000|2021-05-21 17:05:30||20015||20015||20015||20015|0
1621616740000|2021-05-21 17:05:40||20009||20009||20009||20009|0
1621616750000|2021-05-21 17:05:50|20060|20010|19999|19968|20060|20010|19998|19968|6140
1621616760000|2021-05-21 17:06:00|20000|19969|20037|19979|20039|19979|20000|19968|1692
1621616770000|2021-05-21 17:06:10|20027|19968|20027|19972|20027|19972|20027|19968|0
1621616780000|2021-05-21 17:06:20|20026|19979|20027|19979|20027|19990|20026|19979|0
1621616800000|2021-05-21 17:06:40|20036|19980|20036|19980|20036|19980|20036|19980|0
1621616810000|2021-05-21 17:06:50|20037|19981|20037|19985|20037|19985|20037|19981|0
1621616820000|2021-05-21 17:07:00|20024|19986|20037|19985|20037|19986|20024|19985|0
1621616830000|2021-05-21 17:07:10|20031||20037||20037||20031||100
1621616840000|2021-05-21 17:07:20||19986||19986||19986||19986|200
1621616870000|2021-05-21 17:07:50|20024|19990|20024|20000|20037|20000|20024|19990|0
1621616880000|2021-05-21 17:08:00|20037|20001|20024|20001|20037|20001|20024|20001|100
1621616890000|2021-05-21 17:08:10|20037||20024||20037||20024||0
1621616930000|2021-05-21 17:08:50|20037|20002|20024|20001|20037|20002|20024|20001|800
1621616950000|2021-05-21 17:09:10|20019|20000|20009|19955|20019|20000|20009|19955|940
1621616970000|2021-05-21 17:09:30||19956||19955||19956||19955|0
1621616980000|2021-05-21 17:09:40|20000|19956|20000|19952|20000|19956|19999|19952|208
1621617010000|2021-05-21 17:10:10|19999||19999||19999||19999||0
1621617020000|2021-05-21 17:10:20|19998||19999||19999||19998||760
1621617030000|2021-05-21 17:10:30|19998|19953|19976|19952|19998|19953|19970|19952|900
1621617040000|2021-05-21 17:10:40|19995|19955|19995|19970|19995|19970|19995|19955|300
1621617050000|2021-05-21 17:10:50|19997|19990|19996|19970|19998|19990|19995|19970|836
1621617060000|2021-05-21 17:11:00|19997|19975|19999|19980|19999|19980|19994|19975|0
1621617090000|2021-05-21 17:11:30|||||||||882
1621617120000|2021-05-21 17:12:00|19997|19975|19994|19970|19997|19975|19988|19970|302
1621617130000|2021-05-21 17:12:10|19993|19960|19994|19960|19994|19960|19970|19960|198
1621617140000|2021-05-21 17:12:20|19979|19962|19979|19962|19979|19962|19979|19962|0
1621617150000|2021-05-21 17:12:30|19993||19994||19994||19970||100
1621617170000|2021-05-21 17:12:50|19997|19963|19999|19962|19999|19963|19996|19962|289
1621617180000|2021-05-21 17:13:00|19997|19961|19996|19960|19997|19961|19995|19960|350
1621617190000|2021-05-21 17:13:10||19961||19962||19962||19960|0
1621617200000|2021-05-21 17:13:20|19995||19995||19995||19995||0
1621617210000|2021-05-21 17:13:30|19996||19996||19996||19996||0
1621617220000|2021-05-21 17:13:40|19980||19980||19980||19980||0
1621617230000|2021-05-21 17:13:50|19996||19996||19996||19996||500
1621617240000|2021-05-21 17:14:00|19999|19963|19999|19962|20000|19963|19999|19962|0
1621617250000|2021-05-21 17:14:10|20000|19963|19999|19962|20000|19963|19999|19962|0
1621617260000|2021-05-21 17:14:20|||||||||968
1621617280000|2021-05-21 17:14:40|19980||19979||19980||19979||100
1621617290000|2021-05-21 17:14:50|19978|19950|19980|19950|19980|19950|19977|19950|144
1621617300000|2021-05-21 17:15:00|19972||19980||19980||19972||0
1621617310000|2021-05-21 17:15:10||19951||19950||19951||19950|0
1621617330000|2021-05-21 17:15:30|19979|19928|19979|19941|19979|19941|19953|19928|1004
1621617340000|2021-05-21 17:15:40|19978|19942|19978|19940|19979|19942|19978|19940|800
1621617350000|2021-05-21 17:15:50|19980|19943|19979|19943|19980|19944|19979|19943|200
1621617370000|2021-05-21 17:16:10|19980|19944|19980|19944|19980|19944|19980|19944|0
1621617380000|2021-05-21 17:16:20|19979||19979||19979||19979||0
1621617390000|2021-05-21 17:16:30|19980|19945|19979|19946|19980|19946|19979|19944|200
1621617400000|2021-05-21 17:16:40|19980||19979||19980||19979||120
1621617410000|2021-05-21 17:16:50|19980||19980||19980||19980||0
1621617420000|2021-05-21 17:17:00|19979||19979||19979||19979||0
1621617430000|2021-05-21 17:17:10|19980||19979||19980||19979||0
1621617440000|2021-05-21 17:17:20|19980||19979||19980||19979||0
1621617450000|2021-05-21 17:17:30||19947||19950||19950||19947|100
1621617460000|2021-05-21 17:17:40|19978|19976|19976|19950|19978|19977|19975|19950|410
1621617500000|2021-05-21 17:18:20|19975||19975||19975||19975||200
1621617530000|2021-05-21 17:18:50|19976||19976||19976||19976||0
1621617580000|2021-05-21 17:19:40|19954|19952|19950|19931|19976|19952|19950|19931|700
1621617590000|2021-05-21 17:19:50|19961|19932|19956|19931|19961|19950|19956|19931|1200
1621617600000|2021-05-21 17:20:00|19959||19959||19959||19959||200
1621617620000|2021-05-21 17:20:20|19962||19962||19962||19962||200
1621617630000|2021-05-21 17:20:30|||||||||1100
1621617640000|2021-05-21 17:20:40||19936||19936||19936||19936|200
1621617650000|2021-05-21 17:20:50|19961|19931|19957|19931|19961|19931|19957|19931|0
1621617660000|2021-05-21 17:21:00|19958|19932|19958|19931|19958|19932|19958|19931|300
1621617670000|2021-05-21 17:21:10|19955||19955||19955||19955||0
1621617680000|2021-05-21 17:21:20|19961||19961||19961||19961||0
1621617690000|2021-05-21 17:21:30|19955||19955||19955||19955||0
1621617700000|2021-05-21 17:21:40|19954||19955||19955||19954||0
1621617710000|2021-05-21 17:21:50|19961||19962||19962||19961||0
1621617740000|2021-05-21 17:22:20||19932||19934||19934||19932|0
1621617750000|2021-05-21 17:22:30|19976|19935|19976|19934|19980|19949|19962|19934|569
1621617760000|2021-05-21 17:22:40|19974|19933|19976|19933|19976|19933|19974|19933|0
1621617770000|2021-05-21 17:22:50|19975|19934|19975|19933|19975|19934|19974|19933|150
1621617790000|2021-05-21 17:23:10|19976|19934|19960|19933|19976|19934|19960|19933|0
1621617810000|2021-05-21 17:23:30|19974||19974||19974||19974||0
1621617820000|2021-05-21 17:23:40||19940||19940||19940||19940|0
1621617840000|2021-05-21 17:24:00|19973|19933|19974|19933|19974|19933|19973|19933|0
1621617850000|2021-05-21 17:24:10||19934||19933||19934||19933|0
1621617860000|2021-05-21 17:24:20||19934||19933||19934||19933|550
1621617880000|2021-05-21 17:24:40|19973|19934|19956|19933|19974|19934|19956|19933|0
1621617890000|2021-05-21 17:24:50|19972|19934|19968|19933|19972|19934|19968|19933|100
1621617900000|2021-05-21 17:25:00|19957|19934|19958|19933|19968|19934|19957|19933|0
1621617910000|2021-05-21 17:25:10||19934||19933||19934||19933|0
1621617920000|2021-05-21 17:25:20|19968||19968||19968||19968||0
1621617930000|2021-05-21 17:25:30|19966||19966||19966||19966||0
1621617940000|2021-05-21 17:25:40|19968||19968||19968||19967||0
1621617970000|2021-05-21 17:26:10|19957||19957||19957||19957||0
1621617980000|2021-05-21 17:26:20|19954||19957||19957||19954||0
1621617990000|2021-05-21 17:26:30|19954|19934|19953|19931|19957|19934|19943|19931|954
1621618000000|2021-05-21 17:26:40|19957|19932|19957|19932|19957|19932|19957|19932|0
1621618010000|2021-05-21 17:26:50|19953|19931|19972|19933|19972|19933|19953|19931|0
1621618020000|2021-05-21 17:27:00|19970|19934|19973|19933|19973|19934|19970|19933|200
1621618030000|2021-05-21 17:27:10|19972|19946|19972|19933|19976|19946|19972|19933|0
1621618040000|2021-05-21 17:27:20|19976|19932|19976|19932|19976|19932|19972|19932|0
1621618060000|2021-05-21 17:27:40|19972|19933|19972|19932|19976|19933|19972|19932|0
1621618070000|2021-05-21 17:27:50|19971|19933|19976|19932|19976|19933|19971|19932|200
1621618100000|2021-05-21 17:28:20|19972|19933|19980|19950|19980|19950|19971|19932|2500
1621618110000|2021-05-21 17:28:30|19979||19979||19979||19978||500
1621618120000|2021-05-21 17:28:40|19977||19977||19977||19977||200
1621618140000|2021-05-21 17:29:00|19978|19951|19980|19950|19980|19951|19978|19950|200
1621618150000|2021-05-21 17:29:10|||||||||200
1621618160000|2021-05-21 17:29:20|||||||||588
1621618180000|2021-05-21 17:29:40||19951||19950||19951||19950|300
1621618190000|2021-05-21 17:29:50|19983|19951|19992|19951|19993|19951|19983|19950|100
1621618200000|2021-05-21 17:30:00|19993||19992||19993||19992||0
1621618210000|2021-05-21 17:30:10|19993||19993||19993||19993||0
1621618220000|2021-05-21 17:30:20|19992||19992||19992||19992||0
1621618230000|2021-05-21 17:30:30|19993|19952|19992|19952|19993|19952|19992|19952|0
1621618240000|2021-05-21 17:30:40|19993|19962|19999|19962|20000|19962|19993|19962|0
1621618250000|2021-05-21 17:30:50|20000|19963|20000|19963|20000|19963|19999|19962|100
1621618260000|2021-05-21 17:31:00|19999|19965|20000|19965|20000|19965|19999|19965|2000
1621618270000|2021-05-21 17:31:10|19999|19966|19999|19966|19999|19966|19999|19966|0
1621618280000|2021-05-21 17:31:20|20000|19973|20003|19985|20003|19985|20000|19973|600
1621618290000|2021-05-21 17:31:30|20026||20027||20027||20026||100
1621618300000|2021-05-21 17:31:40|20026|19986|20023|19986|20027|19986|20022|19986|0
1621618310000|2021-05-21 17:31:50|20022||20022||20022||20022||0
1621618320000|2021-05-21 17:32:00|20023|19987|20017|19987|20023|19987|20017|19986|1263
1621618330000|2021-05-21 17:32:10|20015||20015||20015||20015||100
1621618350000|2021-05-21 17:32:30||19988||19987||19988||19987|100
1621618360000|2021-05-21 17:32:40|20018|19990|20002|19976|20027|20000|20002|19967|2766
1621618370000|2021-05-21 17:32:50||19977||19977||19977||19976|100
1621618390000|2021-05-21 17:33:10||19976||19976||19976||19976|0
1621618400000|2021-05-21 17:33:20||19977||19977||19977||19977|0
1621618410000|2021-05-21 17:33:30|19990|19976|19989|19958|20002|19977|19989|19958|100
1621618420000|2021-05-21 17:33:40|19988|19962|19988|19958|19988|19962|19987|19958|1100
1621618430000|2021-05-21 17:33:50||19962||19962||19962||19958|0
1621618440000|2021-05-21 17:34:00||19958||19958||19962||19958|0
1621618460000|2021-05-21 17:34:20||19962||19962||19962||19962|100
1621618470000|2021-05-21 17:34:30||19963||19963||19963||19963|0
1621618480000|2021-05-21 17:34:40||19964||19964||19964||19964|0
1621618490000|2021-05-21 17:34:50||19965||19963||19966||19963|0
1621618500000|2021-05-21 17:35:00||19964||19963||19964||19963|200
1621618510000|2021-05-21 17:35:10||19964||19964||19964||19963|0
1621618550000|2021-05-21 17:35:50|||||||||550
1621618560000|2021-05-21 17:36:00|19983||19983||19983||19983||0
1621618580000|2021-05-21 17:36:20|||||||||300
1621618640000|2021-05-21 17:37:20|||||||||600
1621618650000|2021-05-21 17:37:30|19984||20001||20001||19984||0
1621618660000|2021-05-21 17:37:40|20002||19983||20002||19983||100
1621618680000|2021-05-21 17:38:00|20002|19965|20002|19965|20002|19965|20002|19965|0
1621618690000|2021-05-21 17:38:10||19971||19971||19971||19971|0
1621618700000|2021-05-21 17:38:20|19990||19990||20002||19990||0
1621618710000|2021-05-21 17:38:30|19989|19965|19971|19950|19989|19965|19971|19950|805
1621618720000|2021-05-21 17:38:40|19970||19969||19970||19969||0
1621618770000|2021-05-21 17:39:30||19955||19955||19955||19955|0
1621618780000|2021-05-21 17:39:40|19970|19959|19985|19955|19987|19959|19970|19955|1046
1621618800000|2021-05-21 17:40:00|||||||||500
1621618830000|2021-05-21 17:40:30|19987||19987||19987||19987||0
1621618840000|2021-05-21 17:40:40|19983|19956|19983|19955|19983|19956|19983|19955|100
1621618850000|2021-05-21 17:40:50|||||||||2000
1621618870000|2021-05-21 17:41:10|19987|19956|19987|19956|19987|19957|19987|19956|100
1621618880000|2021-05-21 17:41:20|19992|19967|19992|19969|19992|19969|19992|19967|0
1621618890000|2021-05-21 17:41:30|20004|19970|20000|19971|20016|19980|20000|19970|0
1621618900000|2021-05-21 17:41:40|20013|19972|20000|19972|20013|19972|20000|19972|1000
1621618910000|2021-05-21 17:41:50|20013||20000||20013||20000||0
1621618920000|2021-05-21 17:42:00|20013|19973|20008|19974|20013|19975|20000|19973|100
1621618940000|2021-05-21 17:42:20|20000||20008||20008||20000||0
1621618950000|2021-05-21 17:42:30||19975||19976||19976||19975|1000
1621618960000|2021-05-21 17:42:40|20007||20007||20008||20007||0
1621618970000|2021-05-21 17:42:50|20008|19985|20008|19985|20008|19985|20007|19985|0
1621618980000|2021-05-21 17:43:00||19986||19986||19986||19986|0
1621619000000|2021-05-21 17:43:20|20005|19995|20008|19986|20008|19995|20005|19986|757
1621619010000|2021-05-21 17:43:30|20007|19985|19986|19971|20007|19985|19986|19971|0
1621619020000|2021-05-21 17:43:40||19967||19967||19967||19967|100
1621619040000|2021-05-21 17:44:00|19999|19968|19999|19967|20007|19968|19999|19967|0
1621619080000|2021-05-21 17:44:40|19998||19999||19999||19998||100
1621619090000|2021-05-21 17:44:50|19998||19997||19998||19996||919
1621619110000|2021-05-21 17:45:10|19996||19997||19997||19996||100
1621619120000|2021-05-21 17:45:20|19995|19955|19994|19960|19995|19960|19982|19955|0
1621619130000|2021-05-21 17:45:30|19986|19955|19968|19945|19986|19955|19954|19945|1250
1621619140000|2021-05-21 17:45:40|19967|19946|19993|19950|19993|19950|19966|19946|0
1621619150000|2021-05-21 17:45:50|19987|19952|19987|19952|19987|19952|19987|19952|0
1621619160000|2021-05-21 17:46:00||19958||19958||19958||19958|600
1621619180000|2021-05-21 17:46:20|19972|19952|19996|19952|19996|19952|19972|19952|0
1621619190000|2021-05-21 17:46:30|19995|19958|19993|19952|19995|19958|19993|19952|283
1621619210000|2021-05-21 17:46:50|19991||19991||19991||19991||0
1621619230000|2021-05-21 17:47:10||19945||19945||19945||19945|0
1621619260000|2021-05-21 17:47:40||19946||19945||19946||19945|0
1621619280000|2021-05-21 17:48:00|19990||19980||19990||19980||0
1621619290000|2021-05-21 17:48:10|||||||||100
1621619310000|2021-05-21 17:48:30|19970|19946|19970|19944|19970|19946|19970|19944|0
1621619320000|2021-05-21 17:48:40||19946||19946||19946||19946|0
1621619340000|2021-05-21 17:49:00|19950|19944|19950|19933|19950|19944|19949|19933|460
1621619350000|2021-05-21 17:49:10|||||||||100
1621619370000|2021-05-21 17:49:30|19965||19949||19967||19949||0
1621619380000|2021-05-21 17:49:40|19950||19949||19950||19949||100
1621619390000|2021-05-21 17:49:50|19950||19950||19950||19950||233
1621619400000|2021-05-21 17:50:00||19934||19934||19934||19934|100
1621619410000|2021-05-21 17:50:10|19948|19933|19948|19933|19948|19933|19948|19933|0
1621619440000|2021-05-21 17:50:40|||||||||200
1621619460000|2021-05-21 17:51:00|||||||||200
1621619480000|2021-05-21 17:51:20|19944||19948||19948||19944||200
1621619520000|2021-05-21 17:52:00|19949|19934|19948|19933|19949|19934|19948|19933|500
1621619530000|2021-05-21 17:52:10|19949||19949||19949||19949||100
1621619570000|2021-05-21 17:52:50|19960|19934|19977|19950|19977|19950|19959|19934|821
1621619580000|2021-05-21 17:53:00|19976|19951|20003|19968|20006|19968|19976|19950|800
1621619590000|2021-05-21 17:53:10|20002|19969|19999|19969|20002|19969|19999|19969|0
1621619610000|2021-05-21 17:53:30|19998||19998||19998||19998||100
1621619620000|2021-05-21 17:53:40|19997|19973|19995|19974|19997|19974|19995|19973|200
1621619640000|2021-05-21 17:54:00|||||||||100
1621619660000|2021-05-21 17:54:20|19996||19996||19996||19996||0
1621619670000|2021-05-21 17:54:30|19997|19990|19995|19974|19999|19990|19995|19974|1100
1621619700000|2021-05-21 17:55:00|19996|19975|20002|19974|20019|19989|19990|19974|2032
1621619720000|2021-05-21 17:55:20|20001|19972|19990|19959|20002|19972|19990|19958|100
1621619730000|2021-05-21 17:55:30|19991|19957|19989|19957|19991|19958|19989|19957|0
1621619740000|2021-05-21 17:55:40||19958||19958||19958||19958|0
1621619750000|2021-05-21 17:55:50||19957||19957||19957||19957|0
1621619760000|2021-05-21 17:56:00|19990||19990||19990||19989||120
1621619770000|2021-05-21 17:56:10|19989|19958|19989|19957|19990|19958|19988|19957|240
1621619780000|2021-05-21 17:56:20|19988||19989||19990||19988||0
1621619790000|2021-05-21 17:56:30|19988|19968|19987|19962|19990|19968|19987|19962|300
1621619800000|2021-05-21 17:56:40|19988|19957|19988|19962|19988|19962|19988|19957|0
1621619820000|2021-05-21 17:57:00||19957||19957||19957||19957|0
1621619870000|2021-05-21 17:57:50|19987||19987||19987||19987||100
1621619880000|2021-05-21 17:58:00|19990|19972|20000|19972|20000|19972|19990|19972|100
1621619980000|2021-05-21 17:59:40||19973||19972||19973||19972|100
1621619990000|2021-05-21 17:59:50|20002|19973|19999|19972|20002|19973|19999|19972|0
1621620000000|2021-05-21 18:00:00|20003|19973|20000|19972|20015|19985|20000|19972|200
1621620070000|2021-05-21 18:01:10|19999||19987||20000||19987||0
1621620090000|2021-05-21 18:01:30|20000||20000||20000||20000||200
1621620100000|2021-05-21 18:01:40||19973||19972||19973||19972|0
1621620110000|2021-05-21 18:01:50||19974||19974||19974||19974|0
1621620120000|2021-05-21 18:02:00|20002|19975|20002|19974|20002|19975|20000|19974|2100
1621620130000|2021-05-21 18:02:10|19987|19975|19986|19974|19987|19975|19986|19974|370
1621620170000|2021-05-21 18:02:50|19987||19987||19987||19987||0
1621620180000|2021-05-21 18:03:00|||||||||200
1621620190000|2021-05-21 18:03:10|19986||19987||19987||19986||0
1621620200000|2021-05-21 18:03:20|||||||||1000
1621620210000|2021-05-21 18:03:30|20002|19988|20001|19974|20006|19988|20001|19974|100
1621620220000|2021-05-21 18:03:40|20000||20000||20000||20000||0
1621620230000|2021-05-21 18:03:50|19992|19961|19991|19961|19992|19961|19991|19961|100
1621620240000|2021-05-21 18:04:00|19990|19957|19986|19935|19990|19957|19961|19935|500
1621620250000|2021-05-21 18:04:10|19985|19946|19984|19946|19985|19946|19984|19935|0
1621620260000|2021-05-21 18:04:20|19983|19935|19982|19946|19983|19946|19982|19935|0
1621620270000|2021-05-21 18:04:30|19981|19947|19981|19947|19982|19947|19981|19947|0
1621620280000|2021-05-21 18:04:40|19980|19935|19947|19935|19980|19935|19947|19935|600
1621620290000|2021-05-21 18:04:50|19970|19922|19876|19849|19970|19922|19869|19840|16501
1621620300000|2021-05-21 18:05:00|19887|19840|19800|19745|19887|19852|19779|19735|14857
1621620310000|2021-05-21 18:05:10|19815|19772|19830|19781|19830|19781|19814|19748|400
1621620320000|2021-05-21 18:05:20|19829|19783|19828|19761|19830|19785|19828|19761|679
1621620330000|2021-05-21 18:05:30||19784||19761||19784||19761|100
1621620340000|2021-05-21 18:05:40|19852|19786|19870|19811|19870|19811|19852|19786|2910
1621620350000|2021-05-21 18:05:50|19869|19810|19869|19810|19869|19811|19869|19810|0
1621620360000|2021-05-21 18:06:00||19811||19810||19811||19810|0
1621620370000|2021-05-21 18:06:10|19867||19867||19867||19867||0
1621620380000|2021-05-21 18:06:20||19811||19811||19811||19811|0
1621620390000|2021-05-21 18:06:30|19861|19812|19865|19812|19867|19812|19861|19811|0
1621620420000|2021-05-21 18:07:00||19814||19814||19814||19814|0
1621620440000|2021-05-21 18:07:20||19837||19837||19837||19837|200
1621620450000|2021-05-21 18:07:30||19838||19838||19838||19838|300
1621620470000|2021-05-21 18:07:50|19864|19837|19865|19837|19865|19837|19864|19837|0
1621620480000|2021-05-21 18:08:00|19866|19838|19874|19838|19887|19851|19866|19838|3240
1621620490000|2021-05-21 18:08:10|19873|19839|19887|19854|19887|19854|19870|19839|1800
1621620500000|2021-05-21 18:08:20|19886|19838|19887|19850|19887|19850|19886|19838|0
1621620510000|2021-05-21 18:08:30||19864||19856||19864||19856|100
1621620530000|2021-05-21 18:08:50|||||||||200
1621620540000|2021-05-21 18:09:00|19886||19885||19886||19885||0
1621620560000|2021-05-21 18:09:20|19886|19855|19885|19855|19886|19856|19885|19855|0
1621620570000|2021-05-21 18:09:30|19886|19856|19886|19850|19886|19856|19886|19850|0
1621620580000|2021-05-21 18:09:40|19887|19856|19887|19856|19887|19856|19887|19856|600
1621620600000|2021-05-21 18:10:00|||||||||100
1621620610000|2021-05-21 18:10:10|19886|19863|19860|19837|19887|19863|19860|19833|1091
1621620620000|2021-05-21 18:10:20|19859|19850|19874|19838|19874|19850|19847|19815|600
1621620630000|2021-05-21 18:10:30||19839||19839||19839||19838|450
1621620640000|2021-05-21 18:10:40|||||||||200
1621620660000|2021-05-21 18:11:00|||||||||100
1621620720000|2021-05-21 18:12:00|||||||||100
1621620730000|2021-05-21 18:12:10|19885||19885||19885||19885||100
1621620740000|2021-05-21 18:12:20|||||||||100
1621620750000|2021-05-21 18:12:30|||||||||100
1621620760000|2021-05-21 18:12:40|19888||19888||19888||19888||0
1621620770000|2021-05-21 18:12:50|19880|19862|19898|19863|19921|19885|19880|19862|2102
1621620780000|2021-05-21 18:13:00|19899|19864|19909|19877|19912|19877|19899|19864|650
1621620790000|2021-05-21 18:13:10|19910|19878|19909|19878|19910|19878|19909|19878|100
1621620800000|2021-05-21 18:13:20|19910|19879|19900|19878|19910|19900|19900|19878|710
1621620810000|2021-05-21 18:13:30|19901|19879|19899|19878|19901|19880|19890|19878|511
1621620820000|2021-05-21 18:13:40|19897|19879|19910|19879|19910|19879|19897|19879|200
1621620830000|2021-05-21 18:13:50|19908||19908||19908||19908||100
1621620850000|2021-05-21 18:14:10|19909|19886|19920|19886|19942|19902|19908|19886|4208
1621620860000|2021-05-21 18:14:20|19921|19887|19920|19887|19921|19887|19920|19887|0
1621620870000|2021-05-21 18:14:30|19921||19921||19921||19921||0
1621620890000|2021-05-21 18:14:50|19922|19895|19938|19908|19952|19908|19922|19895|103
1621620900000|2021-05-21 18:15:00|19937||19938||19939||19937||550
1621620910000|2021-05-21 18:15:10|19937||19937||19937||19937||1000
1621620920000|2021-05-21 18:15:20|19938||19936||19938||19936||0
1621620930000|2021-05-21 18:15:30|19932||19932||19932||19932||0
1621620940000|2021-05-21 18:15:40|19929|19909|19926|19901|19953|19921|19920|19901|800
1621620950000|2021-05-21 18:15:50||19904||19901||19904||19901|400
1621620970000|2021-05-21 18:16:10|19927|19902|19932|19901|19941|19902|19927|19895|500
1621620980000|2021-05-21 18:16:20|19941|19900|19941|19901|19941|19901|19941|19899|0
1621620990000|2021-05-21 18:16:30||19900||19901||19901||19900|628
1621621000000|2021-05-21 18:16:40||19900||19901||19901||19899|100
1621621010000|2021-05-21 18:16:50|19940|19900|19900|19878|19940|19901|19898|19878|5067
1621621020000|2021-05-21 18:17:00|19898||19898||19898||19898||0
1621621040000|2021-05-21 18:17:20||19880||19880||19880||19878|0
1621621050000|2021-05-21 18:17:30||19878||19878||19880||19878|600
1621621060000|2021-05-21 18:17:40|19896|19863|19894|19863|19896|19864|19894|19863|300
1621621070000|2021-05-21 18:17:50|19890|19864|19898|19863|19898|19864|19890|19863|506
1621621100000|2021-05-21 18:18:20|19897|19880|19898|19863|19898|19880|19888|19863|100
1621621110000|2021-05-21 18:18:30|19896|19864|19895|19863|19896|19864|19895|19863|0
1621621120000|2021-05-21 18:18:40|19885||19885||19885||19885||0
1621621140000|2021-05-21 18:19:00|19880|19874|19901|19874|19901|19874|19880|19874|200
1621621160000|2021-05-21 18:19:20|19900|19875|19899|19875|19901|19882|19899|19875|445
1621621170000|2021-05-21 18:19:30|19897|19876|19897|19875|19897|19876|19897|19875|322
1621621180000|2021-05-21 18:19:40|19900||19901||19901||19900||0
1621621200000|2021-05-21 18:20:00|19900|19863|19885|19863|19900|19863|19884|19863|438
1621621210000|2021-05-21 18:20:10|19884|19848|19882|19849|19884|19849|19880|19848|0
1621621220000|2021-05-21 18:20:20|19897|19848|19897|19857|19897|19857|19897|19848|0
1621621230000|2021-05-21 18:20:30|19896||19897||19898||19896||300
1621621240000|2021-05-21 18:20:40|19898|19850|19895|19848|19898|19850|19895|19848|0
1621621250000|2021-05-21 18:20:50|19894|19856|19895|19857|19895|19857|19894|19856|0
1621621260000|2021-05-21 18:21:00|19894||19894||19894||19894||200
1621621270000|2021-05-21 18:21:10|19895|19856|19895|19856|19895|19856|19895|19856|0
1621621280000|2021-05-21 18:21:20|19894|19857|19899|19858|19899|19859|19891|19857|200
1621621290000|2021-05-21 18:21:30|19898||19898||19898||19898||250
1621621300000|2021-05-21 18:21:40|19899|19859|19898|19858|19899|19859|19898|19858|100
1621621310000|2021-05-21 18:21:50|19899||19899||19899||19898||0
1621621320000|2021-05-21 18:22:00|19898|19859|19898|19858|19898|19859|19898|19858|0
1621621330000|2021-05-21 18:22:10|19899|19859|19899|19858|19899|19859|19896|19858|200
1621621340000|2021-05-21 18:22:20||19859||19858||19859||19858|200
1621621350000|2021-05-21 18:22:30|19898|19859|19899|19858|19899|19859|19898|19858|100
1621621360000|2021-05-21 18:22:40|||||||||100
1621621380000|2021-05-21 18:23:00|19898|19859|19895|19858|19898|19859|19894|19858|100
1621621390000|2021-05-21 18:23:10||19859||19860||19870||19859|0
1621621410000|2021-05-21 18:23:30||19861||19860||19861||19860|131
1621621420000|2021-05-21 18:23:40|19894|19861|19891|19860|19895|19861|19889|19860|100
1621621430000|2021-05-21 18:23:50|19882|19857|19880|19857|19891|19857|19880|19857|100
1621621440000|2021-05-21 18:24:00||19860||19857||19860||19857|250
1621621450000|2021-05-21 18:24:10||19858||19858||19858||19857|0
1621621460000|2021-05-21 18:24:20|19890|19868|19890|19859|19890|19868|19890|19859|100
1621621470000|2021-05-21 18:24:30|19891||19890||19891||19890||0
1621621480000|2021-05-21 18:24:40|19891|19860|19890|19861|19891|19861|19890|19860|0
1621621490000|2021-05-21 18:24:50|19891|19860|19890|19860|19891|19860|19890|19860|100
1621621500000|2021-05-21 18:25:00|19889||19890||19890||19889||0
1621621510000|2021-05-21 18:25:10|19889||19889||19889||19889||0
1621621520000|2021-05-21 18:25:20|19891|19861|19895|19861|19895|19861|19891|19861|0
1621621550000|2021-05-21 18:25:50|||||||||100
1621621560000|2021-05-21 18:26:00|19894|19874|19891|19861|19895|19874|19891|19861|200
1621621570000|2021-05-21 18:26:10|19892||19892||19892||19892||0
1621621580000|2021-05-21 18:26:20|19873|19855|19871|19855|19873|19856|19871|19855|100
1621621590000|2021-05-21 18:26:30|19872|19856|19871|19855|19872|19856|19871|19855|0
1621621600000|2021-05-21 18:26:40|19872|19856|19886|19857|19887|19857|19867|19856|1573
1621621610000|2021-05-21 18:26:50|19885||19886||19886||19885||0
1621621620000|2021-05-21 18:27:00|||||||||100
1621621640000|2021-05-21 18:27:20|19885||19885||19885||19885||0
1621621650000|2021-05-21 18:27:30||19858||19858||19858||19858|500
1621621660000|2021-05-21 18:27:40|19879|19850|19855|19825|19879|19850|19855|19825|100
1621621670000|2021-05-21 18:27:50|19854|19815|19854|19815|19854|19815|19854|19815|0
1621621680000|2021-05-21 18:28:00|19853|19816|19839|19800|19853|19816|19839|19800|400
1621621690000|2021-05-21 18:28:10|19836|19801|19852|19816|19854|19827|19835|19800|2100
1621621700000|2021-05-21 18:28:20|19851|19850|19853|19816|19854|19850|19850|19816|1205
1621621710000|2021-05-21 18:28:30|19852|19818|19851|19817|19853|19818|19851|19816|583
1621621720000|2021-05-21 18:28:40|19850|19818|19849|19818|19850|19818|19849|19818|748
1621621730000|2021-05-21 18:28:50|19847|19820|19848|19818|19848|19820|19847|19818|1300
1621621740000|2021-05-21 18:29:00|19847|19819|19850|19818|19852|19825|19847|19815|800
1621621760000|2021-05-21 18:29:20|19834|19815|19834|19801|19834|19815|19833|19800|200
1621621770000|2021-05-21 18:29:30|19835|19802|19832|19801|19835|19802|19831|19801|200
1621621780000|2021-05-21 18:29:40|19830||19830||19830||19830||0
1621621790000|2021-05-21 18:29:50|19829|19800|19829|19791|19830|19800|19800|19790|300
1621621800000|2021-05-21 18:30:00|19830|19792|19794|19764|19830|19800|19794|19752|1166
1621621810000|2021-05-21 18:30:10|19795|19770|19791|19764|19795|19779|19791|19764|1375
1621621820000|2021-05-21 18:30:20|19792|19777|19828|19765|19829|19793|19792|19765|4686
1621621830000|2021-05-21 18:30:30|19827|19766|19827|19765|19827|19766|19826|19765|300
1621621840000|2021-05-21 18:30:40|19826|19775|19811|19773|19827|19776|19811|19752|0
1621621850000|2021-05-21 18:30:50|19810|19752|19810|19764|19810|19764|19810|19752|100
1621621860000|2021-05-21 18:31:00|19811||19810||19811||19810||200
1621621870000|2021-05-21 18:31:10|19811|19765|19800|19764|19811|19765|19800|19764|200
1621621880000|2021-05-21 18:31:20|19801|19765|19801|19764|19801|19765|19801|19764|100
1621621890000|2021-05-21 18:31:30|19800|19765|19801|19764|19801|19765|19800|19764|200
1621621900000|2021-05-21 18:31:40|||||||||100
1621621910000|2021-05-21 18:31:50||19782||19782||19782||19782|0
1621621920000|2021-05-21 18:32:00|19810|19783|19810|19782|19811|19783|19810|19782|483
1621621940000|2021-05-21 18:32:20||19783||19782||19783||19782|300
1621621950000|2021-05-21 18:32:30||19783||19782||19783||19782|100
1621621960000|2021-05-21 18:32:40|19803|19783|19805|19783|19805|19783|19803|19783|100
1621621970000|2021-05-21 18:32:50|||||||||650
1621621980000|2021-05-21 18:33:00|19799|19768|19810|19769|19810|19775|19795|19768|300
1621621990000|2021-05-21 18:33:10|19798|19785|19800|19768|19810|19791|19798|19768|352
1621622000000|2021-05-21 18:33:20|19808|19780|19807|19784|19808|19784|19800|19768|100
1621622010000|2021-05-21 18:33:30|19808|19800|19797|19785|19808|19800|19797|19784|436
1621622020000|2021-05-21 18:33:40|19808|19786|19808|19786|19808|19786|19808|19784|0
1621622030000|2021-05-21 18:33:50|19807|19784|19820|19790|19831|19800|19807|19784|126
1621622040000|2021-05-21 18:34:00|19819|19800|19818|19794|19820|19800|19818|19794|1100
1621622050000|2021-05-21 18:34:10|19819|19790|19819|19790|19819|19790|19818|19790|0
1621622060000|2021-05-21 18:34:20|||||||||150
1621622070000|2021-05-21 18:34:30|19818||19818||19818||19818||0
1621622080000|2021-05-21 18:34:40|19819|19791|19818|19791|19819|19792|19818|19791|676
1621622090000|2021-05-21 18:34:50|19817|19779|19801|19779|19817|19779|19801|19779|657
1621622100000|2021-05-21 18:35:00|19802|19780|19800|19771|19818|19781|19800|19770|300
1621622110000|2021-05-21 18:35:10|19799|19770|19800|19770|19800|19771|19799|19770|700
1621622120000|2021-05-21 18:35:20|19815|19780|19815|19771|19817|19786|19800|19770|1388
1621622130000|2021-05-21 18:35:30|19813|19772|19813|19772|19813|19772|19813|19772|200
1621622140000|2021-05-21 18:35:40|19812||19813||19813||19812||0
1621622150000|2021-05-21 18:35:50|19804|19770|19777|19742|19804|19770|19742|19710|6501
1621622160000|2021-05-21 18:36:00|19778||19778||19778||19778||0
1621622170000|2021-05-21 18:36:10|19765|19727|19740|19710|19765|19727|19740|19710|6099
1621622180000|2021-05-21 18:36:20|19764|19711|19762|19710|19764|19711|19738|19710|100
1621622190000|2021-05-21 18:36:30|19761|19741|19762|19710|19762|19741|19761|19710|300
1621622200000|2021-05-21 18:36:40|||||||||200
1621622210000|2021-05-21 18:36:50||19711||19710||19711||19710|0
1621622220000|2021-05-21 18:37:00|19761|19711|19761|19711|19762|19712|19749|19710|200
1621622230000|2021-05-21 18:37:10|19760|19712|19762|19712|19762|19712|19760|19712|650
1621622240000|2021-05-21 18:37:20|19761||19762||19762||19761||100
1621622250000|2021-05-21 18:37:30|19736|19713|19736|19710|19736|19713|19736|19710|150
1621622260000|2021-05-21 18:37:40|19735|19711|19736|19713|19736|19720|19733|19710|1696
1621622270000|2021-05-21 18:37:50|19760|19712|19797|19743|19799|19753|19758|19712|4094
1621622280000|2021-05-21 18:38:00|19787|19744|19796|19743|19797|19744|19786|19743|400
1621622290000|2021-05-21 18:38:10|19798|19761|19797|19762|19798|19762|19797|19761|0
1621622300000|2021-05-21 18:38:20|19780|19780|19774|19736|19780|19780|19774|19736|509
1621622310000|2021-05-21 18:38:30|19773|19737|19774|19737|19774|19737|19773|19737|0
1621622330000|2021-05-21 18:38:50|19755|19736|19774|19717|19774|19736|19755|19713|0
1621622340000|2021-05-21 18:39:00||19720||19720||19720||19720|100
1621622350000|2021-05-21 18:39:10|19772||19772||19772||19772||0
1621622360000|2021-05-21 18:39:20||19729||19729||19729||19729|0
1621622370000|2021-05-21 18:39:30||19728||19729||19729||19728|0
1621622380000|2021-05-21 18:39:40||19728||19728||19728||19728|0
1621622390000|2021-05-21 18:39:50|19771||19771||19771||19771||0
1621622400000|2021-05-21 18:40:00|19770|19729|19768|19729|19770|19729|19768|19728|0
1621622410000|2021-05-21 18:40:10|19759|19730|19759|19730|19759|19730|19759|19730|0
1621622420000|2021-05-21 18:40:20|19758|19728|19756|19730|19758|19730|19756|19720|100
1621622430000|2021-05-21 18:40:30|19755|19729|19754|19729|19756|19729|19754|19729|100
1621622440000|2021-05-21 18:40:40|19749|19730|19747|19725|19749|19730|19747|19725|200
1621622450000|2021-05-21 18:40:50|19746|19724|19724|19702|19746|19724|19724|19702|1007
1621622470000|2021-05-21 18:41:10||19704||19704||19704||19704|0
1621622480000|2021-05-21 18:41:20|19723||19724||19724||19723||350
1621622490000|2021-05-21 18:41:30|19715|19705|19724|19705|19724|19705|19715|19705|100
1621622500000|2021-05-21 18:41:40|19723|19710|19699|19667|19723|19710|19699|19646|6951
1621622510000|2021-05-21 18:41:50||19668||19668||19668||19667|0
1621622520000|2021-05-21 18:42:00|19700|19667|19721|19716|19745|19720|19700|19667|4500
1621622530000|2021-05-21 18:42:10|19745|19718|19743|19668|19750|19722|19734|19668|2203
1621622540000|2021-05-21 18:42:20|19742|19669|19742|19671|19742|19671|19741|19668|0
1621622550000|2021-05-21 18:42:30|19740||19738||19740||19738||0
1621622560000|2021-05-21 18:42:40||19672||19672||19672||19672|0
1621622570000|2021-05-21 18:42:50||19673||19673||19673||19673|0
1621622580000|2021-05-21 18:43:00|19718||19712||19718||19712||300
1621622590000|2021-05-21 18:43:10|19705|19674|19735|19690|19738|19709|19705|19674|3400
1621622600000|2021-05-21 18:43:20|19733|19689|19715|19672|19733|19689|19715|19672|200
1621622610000|2021-05-21 18:43:30|19713|19673|19710|19672|19713|19673|19710|19672|0
1621622620000|2021-05-21 18:43:40||19673||19673||19673||19673|0
1621622630000|2021-05-21 18:43:50|19709||19708||19709||19708||100
1621622640000|2021-05-21 18:44:00|19707||19707||19707||19707||0
1621622650000|2021-05-21 18:44:10|19706|19674|19699|19673|19706|19689|19694|19673|2471
1621622660000|2021-05-21 18:44:20|19698|19674|19705|19690|19705|19690|19695|19673|1881
1621622670000|2021-05-21 18:44:30|||||||||100
1621622680000|2021-05-21 18:44:40|||||||||400
1621622690000|2021-05-21 18:44:50|19704|19694|19714|19695|19714|19695|19704|19694|700
1621622700000|2021-05-21 18:45:00|19723|19701|19730|19696|19730|19701|19723|19696|268
1621622710000|2021-05-21 18:45:10|19729||19729||19729||19727||100
1621622720000|2021-05-21 18:45:20|19728|19690|19699|19672|19728|19690|19686|19672|400
1621622730000|2021-05-21 18:45:30|19723|19673|19726|19673|19726|19674|19723|19672|400
1621622740000|2021-05-21 18:45:40|19724||19716||19724||19716||0
1621622750000|2021-05-21 18:45:50|19686|19674|19713|19686|19716|19686|19686|19674|0
1621622760000|2021-05-21 18:46:00|19712|19689|19713|19689|19713|19689|19712|19689|0
1621622770000|2021-05-21 18:46:10|19725|19701|19734|19702|19734|19702|19725|19701|0
1621622780000|2021-05-21 18:46:20|19741|19715|19741|19715|19741|19715|19741|19715|100
1621622800000|2021-05-21 18:46:40|19746|19728|19763|19729|19780|19730|19746|19728|500
1621622810000|2021-05-21 18:46:50|19764|19730|19778|19735|19778|19735|19763|19730|100
1621622820000|2021-05-21 18:47:00||19729||19729||19730||19729|0
1621622830000|2021-05-21 18:47:10|19774|19730|19774|19730|19774|19730|19763|19730|0
1621622840000|2021-05-21 18:47:20|19772||19772||19772||19772||0
1621622850000|2021-05-21 18:47:30|19770|19731|19762|19731|19779|19746|19762|19731|600
1621622860000|2021-05-21 18:47:40|19761|19730|19762|19730|19762|19731|19761|19730|450
1621622870000|2021-05-21 18:47:50||19731||19730||19731||19730|0
1621622880000|2021-05-21 18:48:00||19731||19731||19731||19730|100
1621622890000|2021-05-21 18:48:10|19761|19732|19762|19731|19762|19732|19761|19731|0
1621622900000|2021-05-21 18:48:20|||||||||200
1621622910000|2021-05-21 18:48:30|19763|19732|19763|19731|19763|19732|19763|19731|100
1621622920000|2021-05-21 18:48:40|||||||||100
1621622930000|2021-05-21 18:48:50|19755|19747|19754|19732|19755|19747|19754|19731|0
1621622940000|2021-05-21 18:49:00|19763|19733|19763|19741|19763|19742|19749|19732|3450
1621622950000|2021-05-21 18:49:10|19759|19742|19763|19742|19763|19742|19759|19742|100
1621622960000|2021-05-21 18:49:20|19760|19743|19748|19723|19760|19743|19731|19716|1362
1621622970000|2021-05-21 18:49:30|19747||19748||19748||19747||200
1621622980000|2021-05-21 18:49:40|19747|19725|19747|19725|19747|19725|19747|19725|100
1621622990000|2021-05-21 18:49:50|19748||19750||19750||19748||100
1621623000000|2021-05-21 18:50:00|19759|19726|19763|19738|19763|19738|19759|19726|200
1621623010000|2021-05-21 18:50:10|19767||19768||19768||19767||200
1621623020000|2021-05-21 18:50:20|19767|19739|19781|19739|19781|19739|19767|19738|1500
1621623030000|2021-05-21 18:50:30|19780|19738|19780|19738|19780|19739|19780|19738|100
1621623040000|2021-05-21 18:50:40|19781||19781||19781||19781||0
1621623050000|2021-05-21 18:50:50|19780||19780||19780||19780||100
1621623060000|2021-05-21 18:51:00|19777|19744|19792|19738|19793|19744|19777|19738|100
1621623070000|2021-05-21 18:51:10|19791|19739|19791|19738|19793|19739|19791|19738|300
1621623080000|2021-05-21 18:51:20|19792||19792||19792||19792||0
1621623090000|2021-05-21 18:51:30|19791|19739|19797|19766|19800|19779|19791|19738|1000
1621623100000|2021-05-21 18:51:40|19800|19767|19795|19766|19800|19767|19795|19766|300
1621623110000|2021-05-21 18:51:50|19798|19767|19797|19766|19798|19795|19793|19766|1300
1621623120000|2021-05-21 18:52:00|19799|19767|19816|19783|19820|19790|19790|19766|1300
1621623130000|2021-05-21 18:52:10||19784||19784||19784||19784|0
1621623140000|2021-05-21 18:52:20|19819||19819||19819||19819||100
1621623150000|2021-05-21 18:52:30|||||||||1000
1621623160000|2021-05-21 18:52:40|19818|19785|19819|19785|19819|19785|19818|19785|0
1621623170000|2021-05-21 18:52:50|19818|19784|19796|19768|19819|19784|19790|19768|1000
1621623180000|2021-05-21 18:53:00|19795|19751|19795|19762|19795|19762|19771|19742|1800
1621623190000|2021-05-21 18:53:10|19794||19794||19794||19794||300
1621623200000|2021-05-21 18:53:20|19793|19763|19790|19763|19793|19763|19790|19763|100
1621623210000|2021-05-21 18:53:30|19791|19762|19790|19763|19792|19775|19790|19762|730
1621623230000|2021-05-21 18:53:50|19789|19764|19789|19763|19789|19764|19788|19763|800
1621623240000|2021-05-21 18:54:00|19795|19764|19785|19763|19800|19781|19785|19763|200
1621623250000|2021-05-21 18:54:10|19784|19739|19783|19739|19784|19739|19783|19739|100
1621623260000|2021-05-21 18:54:20|||||||||200
1621623270000|2021-05-21 18:54:30||19751||19740||19751||19739|0
1621623280000|2021-05-21 18:54:40|19782|19741|19783|19763|19783|19764|19782|19740|800
1621623290000|2021-05-21 18:54:50|19797|19764|19791|19764|19797|19765|19791|19764|600
1621623300000|2021-05-21 18:55:00||19765||19765||19766||19764|0
1621623320000|2021-05-21 18:55:20|19790|19766|19776|19732|19790|19766|19776|19732|1447
1621623330000|2021-05-21 18:55:30|19775|19733|19775|19732|19776|19733|19775|19732|0
1621623350000|2021-05-21 18:55:50|19774||19774||19774||19774||0
1621623360000|2021-05-21 18:56:00|19773||19773||19773||19773||100
1621623380000|2021-05-21 18:56:20|19772|19733|19772|19732|19772|19733|19772|19732|0
1621623390000|2021-05-21 18:56:30||19733||19732||19733||19732|0
1621623400000|2021-05-21 18:56:40|19777|19733|19787|19752|19788|19752|19777|19732|500
1621623420000|2021-05-21 18:57:00|||||||||100
1621623440000|2021-05-21 18:57:20|19786||19787||19787||19786||0
1621623450000|2021-05-21 18:57:30||19753||19752||19753||19752|0
1621623460000|2021-05-21 18:57:40|19785|19749|19787|19749|19787|19750|19785|19749|0
1621623470000|2021-05-21 18:57:50||19750||19749||19750||19749|0
1621623480000|2021-05-21 18:58:00|19778|19750|19778|19749|19778|19750|19778|19749|0
1621623490000|2021-05-21 18:58:10|19786|19750|19786|19750|19786|19753|19786|19749|200
1621623500000|2021-05-21 18:58:20|19785|19749|19779|19750|19787|19750|19779|19749|0
1621623510000|2021-05-21 18:58:30||19749||19749||19750||19749|0
1621623530000|2021-05-21 18:58:50|19775|19750|19775|19749|19775|19754|19774|19749|800
1621623540000|2021-05-21 18:59:00|19774|19738|19771|19743|19774|19743|19758|19738|1200
1621623550000|2021-05-21 18:59:10|19769|19738|19771|19743|19771|19743|19769|19738|100
1621623560000|2021-05-21 18:59:20|19770|19744|19771|19744|19771|19744|19770|19744|200
1621623570000|2021-05-21 18:59:30|19770||19771||19771||19770||0
1621623580000|2021-05-21 18:59:40||19742||19742||19742||19742|0
1621623590000|2021-05-21 18:59:50|19770|19744|19765|19743|19770|19744|19765|19743|0
1621623600000|2021-05-21 19:00:00|19764|19744|19760|19744|19765|19744|19760|19744|1300
1621623630000|2021-05-21 19:00:30|19748|19743|19760|19732|19760|19743|19745|19728|2100
1621623650000|2021-05-21 19:00:50|19759||19759||19760||19758||0
1621623660000|2021-05-21 19:01:00|19758||19759||19759||19758||0
1621623680000|2021-05-21 19:01:20|19758||19759||19759||19758||0
1621623690000|2021-05-21 19:01:30|19758||19759||19759||19758||0
1621623700000|2021-05-21 19:01:40|19756|19733|19783|19746|19783|19750|19756|19733|971
1621623710000|2021-05-21 19:01:50|19782|19761|19783|19747|19783|19761|19782|19746|200
1621623720000|2021-05-21 19:02:00|19790|19748|19786|19756|19790|19768|19781|19748|3406
1621623730000|2021-05-21 19:02:10|19787|19760|19786|19760|19787|19760|19786|19760|0
1621623740000|2021-05-21 19:02:20|19787|19756|19787|19760|19787|19760|19787|19756|0
1621623750000|2021-05-21 19:02:30|19784|19756|19784|19756|19784|19756|19783|19756|100
1621623770000|2021-05-21 19:02:50|19783|19757|19779|19756|19784|19757|19779|19756|2200
1621623780000|2021-05-21 19:03:00|19777||19779||19779||19777||400
1621623800000|2021-05-21 19:03:20|19778|19765|19778|19756|19778|19765|19778|19756|395
1621623830000|2021-05-21 19:03:50||19757||19756||19757||19756|0
1621623840000|2021-05-21 19:04:00|19777|19741|19797|19746|19799|19774|19756|19741|3107
1621623850000|2021-05-21 19:04:10|19796||19795||19796||19795||0
1621623860000|2021-05-21 19:04:20|19793||19787||19798||19787||0
1621623870000|2021-05-21 19:04:30|19798||19798||19798||19798||0
1621623890000|2021-05-21 19:04:50|19797|19747|19798|19748|19798|19748|19797|19746|476
1621623900000|2021-05-21 19:05:00|19797|19749|19797|19749|19797|19749|19796|19749|700
1621623910000|2021-05-21 19:05:10|19790|19750|19797|19750|19797|19750|19790|19750|0
1621623920000|2021-05-21 19:05:20||19773||19773||19774||19773|200
1621623940000|2021-05-21 19:05:40||19774||19773||19774||19773|0
1621623950000|2021-05-21 19:05:50||19774||19774||19775||19773|300
1621623960000|2021-05-21 19:06:00|||||||||200
1621623970000|2021-05-21 19:06:10|19796|19758|19794|19758|19797|19758|19794|19758|200
1621623980000|2021-05-21 19:06:20|19792||19793||19794||19792||0
1621623990000|2021-05-21 19:06:30|19792||19793||19793||19791||0
1621624000000|2021-05-21 19:06:40|19792|19759|19792|19758|19792|19759|19792|19758|0
1621624010000|2021-05-21 19:06:50|19793|19759|19793|19758|19793|19759|19793|19758|0
1621624020000|2021-05-21 19:07:00||19759||19758||19759||19758|2800
1621624030000|2021-05-21 19:07:10||19759||19758||19775||19758|200
1621624040000|2021-05-21 19:07:20|19799|19759|19799|19758|19799|19759|19799|19758|500
1621624050000|2021-05-21 19:07:30||19759||19760||19760||19759|0
1621624060000|2021-05-21 19:07:40|||||||||500
1621624070000|2021-05-21 19:07:50|19814|19761|19807|19762|19814|19787|19807|19760|500
1621624080000|2021-05-21 19:08:00|19806|19763|19807|19762|19807|19763|19806|19762|0
1621624090000|2021-05-21 19:08:10||19763||19762||19763||19762|0
1621624100000|2021-05-21 19:08:20||19763||19762||19763||19762|0
1621624110000|2021-05-21 19:08:30||19763||19762||19763||19762|200
1621624120000|2021-05-21 19:08:40||19763||19762||19763||19762|0
1621624130000|2021-05-21 19:08:50|19806|19784|19784|19763|19807|19784|19784|19762|800
1621624140000|2021-05-21 19:09:00|19783|19764|19783|19763|19783|19764|19783|19763|200
1621624150000|2021-05-21 19:09:10|19784|19764|19792|19763|19792|19764|19784|19763|0
1621624160000|2021-05-21 19:09:20||19764||19764||19764||19764|0
1621624180000|2021-05-21 19:09:40|19791|19765|19791|19764|19791|19765|19791|19764|100
1621624190000|2021-05-21 19:09:50||19765||19765||19765||19765|0
1621624200000|2021-05-21 19:10:00|||||||||100
1621624210000|2021-05-21 19:10:10||19770||19770||19770||19770|0
1621624220000|2021-05-21 19:10:20|19790|19765|19779|19761|19790|19765|19779|19761|957
1621624230000|2021-05-21 19:10:30|||||||||100
1621624240000|2021-05-21 19:10:40|19778|19762|19778|19761|19779|19762|19778|19761|0
1621624250000|2021-05-21 19:10:50|19779|19755|19760|19730|19779|19755|19760|19730|600
1621624260000|2021-05-21 19:11:00|19759|19729|19759|19729|19759|19730|19759|19729|800
1621624270000|2021-05-21 19:11:10|||||||||400
1621624280000|2021-05-21 19:11:20|19758|19730|19759|19732|19759|19732|19757|19729|400
1621624290000|2021-05-21 19:11:30|19758|19733|19759|19732|19759|19733|19758|19732|0
1621624300000|2021-05-21 19:11:40|19752|19733|19759|19733|19759|19733|19752|19733|400
1621624310000|2021-05-21 19:11:50|19758||19759||19759||19758||2540
1621624320000|2021-05-21 19:12:00|19758|19734|19743|19703|19758|19734|19735|19703|600
1621624330000|2021-05-21 19:12:10|19742|19714|19743|19703|19743|19714|19742|19703|0
1621624340000|2021-05-21 19:12:20|||||||||700
1621624350000|2021-05-21 19:12:30||19704||19703||19704||19703|0
1621624360000|2021-05-21 19:12:40|19742|19704|19743|19703|19743|19704|19742|19703|0
1621624370000|2021-05-21 19:12:50|19742|19704|19743|19703|19743|19704|19742|19703|0
1621624380000|2021-05-21 19:13:00|19742|19714|19742|19714|19742|19714|19732|19714|709
1621624390000|2021-05-21 19:13:10|||||||||200
1621624400000|2021-05-21 19:13:20|19741|19722|19732|19714|19741|19722|19732|19714|4655
1621624410000|2021-05-21 19:13:30|19731|19700|19720|19700|19731|19700|19720|19700|500
1621624420000|2021-05-21 19:13:40|19710|19705|19719|19669|19719|19705|19700|19669|1990
1621624430000|2021-05-21 19:13:50|19705|19690|19719|19690|19719|19692|19705|19690|1265
1621624440000|2021-05-21 19:14:00|19718|19700|19697|19661|19718|19700|19697|19661|1608
1621624450000|2021-05-21 19:14:10|19696|19671|19697|19671|19697|19672|19695|19671|600
1621624470000|2021-05-21 19:14:30||19672||19671||19672||19671|0
1621624490000|2021-05-21 19:14:50|||||||||100
1621624510000|2021-05-21 19:15:10|19696||19696||19696||19696||0
1621624520000|2021-05-21 19:15:20|19697|19672|19715|19684|19716|19684|19697|19672|300
1621624530000|2021-05-21 19:15:30|19714|19671|19691|19671|19714|19672|19691|19671|454
1621624540000|2021-05-21 19:15:40|19699|19672|19699|19675|19699|19675|19699|19672|200
1621624550000|2021-05-21 19:15:50|19698||19699||19699||19698||298
1621624570000|2021-05-21 19:16:10|19698||19698||19699||19697||0
1621624580000|2021-05-21 19:16:20|19697|19680|19695|19680|19697|19680|19695|19680|299
1621624590000|2021-05-21 19:16:30|19696|19675|19671|19654|19696|19675|19670|19646|700
1621624600000|2021-05-21 19:16:40||19660||19654||19660||19654|100
1621624610000|2021-05-21 19:16:50|19687|19655|19687|19662|19687|19662|19687|19655|910
1621624620000|2021-05-21 19:17:00|19680||19678||19680||19678||300
1621624640000|2021-05-21 19:17:20||19670||19663||19670||19663|0
1621624650000|2021-05-21 19:17:30|19677|19664|19694|19671|19695|19672|19675|19664|1700
1621624680000|2021-05-21 19:18:00|19691|19672|19694|19672|19694|19672|19691|19672|200
1621624700000|2021-05-21 19:18:20|19696|19673|19708|19683|19709|19683|19696|19672|200
1621624710000|2021-05-21 19:18:30|19706||19706||19706||19706||0
1621624720000|2021-05-21 19:18:40|19704|19684|19702|19683|19705|19684|19702|19683|200
1621624740000|2021-05-21 19:19:00|19696|19691|19689|19660|19698|19691|19689|19660|1353
1621624750000|2021-05-21 19:19:10|19688|19663|19689|19666|19689|19666|19688|19663|259
1621624770000|2021-05-21 19:19:30|19688|19667|19688|19668|19688|19668|19688|19667|316
1621624780000|2021-05-21 19:19:40|19689|19669|19689|19669|19689|19669|19689|19669|0
1621624790000|2021-05-21 19:19:50|19702|19670|19702|19679|19702|19679|19702|19670|400
1621624800000|2021-05-21 19:20:00|19701|19671|19689|19668|19701|19671|19689|19668|428
1621624810000|2021-05-21 19:20:10|19688||19689||19689||19688||0
1621624820000|2021-05-21 19:20:20|19688||19688||19688||19687||0
1621624830000|2021-05-21 19:20:30|19687|19666|19688|19666|19688|19666|19687|19666|100
1621624840000|2021-05-21 19:20:40|19703|19667|19703|19678|19703|19679|19703|19667|1649
1621624850000|2021-05-21 19:20:50|19702|19679|19696|19678|19703|19690|19696|19678|1998
1621624860000|2021-05-21 19:21:00|19693|19673|19692|19666|19693|19673|19683|19666|1100
1621624870000|2021-05-21 19:21:10||19670||19670||19670||19666|0
1621624890000|2021-05-21 19:21:30|19684||19692||19692||19684||0
1621624900000|2021-05-21 19:21:40|19693|19671|19692|19671|19693|19686|19692|19670|100
1621624910000|2021-05-21 19:21:50|19693||19693||19693||19693||0
1621624920000|2021-05-21 19:22:00||19672||19671||19672||19671|100
1621624930000|2021-05-21 19:22:10||19672||19671||19672||19671|0
1621624940000|2021-05-21 19:22:20|19692||19693||19693||19692||0
1621624950000|2021-05-21 19:22:30||19682||19682||19682||19682|0
1621624970000|2021-05-21 19:22:50|19702|19683|19699|19682|19702|19683|19699|19682|463
1621624980000|2021-05-21 19:23:00|19696|19683|19699|19682|19702|19683|19696|19682|400
1621624990000|2021-05-21 19:23:10|19702||19699||19702||19699||0
1621625000000|2021-05-21 19:23:20|19702|19683|19706|19682|19706|19683|19702|19682|100
1621625010000|2021-05-21 19:23:30|19707|19693|19707|19690|19707|19693|19702|19690|200
1621625030000|2021-05-21 19:23:50|19705|19691|19702|19692|19705|19692|19702|19690|1024
1621625040000|2021-05-21 19:24:00||19690||19690||19690||19690|100
1621625060000|2021-05-21 19:24:20|19700|19697|19707|19690|19707|19697|19700|19690|1000
1621625070000|2021-05-21 19:24:30|19706|19692|19707|19690|19707|19693|19706|19690|100
1621625080000|2021-05-21 19:24:40|19706||19707||19707||19706||200
1621625090000|2021-05-21 19:24:50||19691||19691||19691||19691|400
1621625100000|2021-05-21 19:25:00|19700|19690|19707|19698|19707|19698|19700|19690|300
1621625110000|2021-05-21 19:25:10|19700|19700|19698|19669|19700|19700|19695|19669|2169
1621625120000|2021-05-21 19:25:20|19697|19670|19688|19669|19698|19671|19688|19669|2303
1621625130000|2021-05-21 19:25:30|19699|19670|19699|19675|19699|19676|19699|19670|0
1621625150000|2021-05-21 19:25:50|19719|19680|19713|19689|19720|19689|19712|19680|700
1621625160000|2021-05-21 19:26:00|19712|19688|19700|19681|19712|19688|19700|19680|700
1621625170000|2021-05-21 19:26:10|19712|19682|19710|19690|19713|19691|19710|19682|1500
1621625180000|2021-05-21 19:26:20|19709|19691|19707|19690|19709|19691|19707|19690|0
1621625190000|2021-05-21 19:26:30|19706||19707||19707||19705||100
1621625200000|2021-05-21 19:26:40|19708|19695|19709|19695|19710|19695|19708|19695|100
1621625210000|2021-05-21 19:26:50|19707||19707||19708||19706||200
1621625220000|2021-05-21 19:27:00|19706|19698|19706|19698|19706|19698|19706|19698|0
1621625230000|2021-05-21 19:27:10|||||||||100
1621625240000|2021-05-21 19:27:20|19714|19702|19722|19703|19737|19703|19714|19702|0
1621625250000|2021-05-21 19:27:30|19737||19722||19737||19722||0
1621625260000|2021-05-21 19:27:40|19720|19704|19722|19703|19722|19704|19720|19703|200
1621625280000|2021-05-21 19:28:00||19704||19703||19704||19703|749
1621625290000|2021-05-21 19:28:10||19704||19704||19704||19704|100
1621625300000|2021-05-21 19:28:20|19730|19705|19728|19705|19730|19713|19724|19704|900
1621625310000|2021-05-21 19:28:30|19730|19715|19723|19705|19730|19715|19722|19705|200
1621625320000|2021-05-21 19:28:40|19722||19719||19723||19719||500
1621625330000|2021-05-21 19:28:50|19720||19717||19720||19715||1400
1621625340000|2021-05-21 19:29:00|||||||||200
1621625350000|2021-05-21 19:29:10|||||||||300
1621625360000|2021-05-21 19:29:20|||||||||1200
1621625370000|2021-05-21 19:29:30|19714|19695|19707|19681|19714|19695|19703|19681|600
1621625380000|2021-05-21 19:29:40|19706||19706||19707||19706||100
1621625390000|2021-05-21 19:29:50|19707||19706||19707||19706||100
1621625400000|2021-05-21 19:30:00|19707|19689|19716|19689|19716|19690|19706|19689|545
1621625410000|2021-05-21 19:30:10|19715|19690|19708|19689|19715|19690|19708|19689|400
1621625420000|2021-05-21 19:30:20||19690||19689||19690||19689|0
1621625440000|2021-05-21 19:30:40|19716|19703|19714|19697|19716|19703|19714|19689|649
1621625450000|2021-05-21 19:30:50|19715|19698|19719|19706|19719|19706|19715|19697|1200
1621625460000|2021-05-21 19:31:00|19718|19701|19731|19703|19745|19717|19718|19701|600
1621625470000|2021-05-21 19:31:10|19730|19704|19729|19701|19730|19704|19729|19701|100
1621625480000|2021-05-21 19:31:20|19726|19702|19704|19684|19726|19702|19704|19684|800
1621625490000|2021-05-21 19:31:30||19685||19684||19685||19684|0
1621625500000|2021-05-21 19:31:40|19715|19696|19710|19692|19715|19696|19710|19684|100
1621625520000|2021-05-21 19:32:00|||||||||200
1621625530000|2021-05-21 19:32:10|||||||||100
1621625550000|2021-05-21 19:32:30|||||||||500
1621625560000|2021-05-21 19:32:40|19709||19709||19709||19709||0
1621625570000|2021-05-21 19:32:50|19704|19697|19703|19692|19704|19697|19703|19692|300
1621625580000|2021-05-21 19:33:00|19702||19701||19702||19701||100
1621625590000|2021-05-21 19:33:10|19702|19696|19695|19684|19702|19696|19691|19684|900
1621625600000|2021-05-21 19:33:20|19702|19687|19707|19687|19707|19687|19699|19687|200
1621625610000|2021-05-21 19:33:30|19715|19690|19705|19690|19715|19690|19705|19690|100
1621625620000|2021-05-21 19:33:40|||||||||100
1621625650000|2021-05-21 19:34:10|19704|19687|19699|19684|19704|19690|19697|19684|700
1621625660000|2021-05-21 19:34:20|19700|19680|19688|19666|19700|19680|19675|19666|1400
1621625670000|2021-05-21 19:34:30|19686||19687||19687||19686||200
1621625680000|2021-05-21 19:34:40|19694|19667|19694|19676|19694|19676|19693|19667|806
1621625690000|2021-05-21 19:34:50|19693|19677|19694|19676|19694|19677|19693|19676|0
1621625700000|2021-05-21 19:35:00|19693||19694||19694||19693||0
1621625710000|2021-05-21 19:35:10||19677||19676||19677||19676|100
1621625720000|2021-05-21 19:35:20|19711|19677|19708|19691|19715|19691|19708|19677|508
1621625730000|2021-05-21 19:35:30|19709||19709||19709||19708||100
1621625740000|2021-05-21 19:35:40|19700|19692|19700|19691|19700|19692|19700|19691|400
1621625750000|2021-05-21 19:35:50|19698|19684|19698|19680|19698|19684|19698|19680|1100
1621625760000|2021-05-21 19:36:00|||||||||200
1621625770000|2021-05-21 19:36:10|19697|19667|19689|19666|19697|19668|19689|19666|200
1621625780000|2021-05-21 19:36:20||19667||19667||19667||19666|100
1621625810000|2021-05-21 19:36:50|19681||19681||19681||19681||0
1621625820000|2021-05-21 19:37:00|||||||||100
1621625830000|2021-05-21 19:37:10|19683|19673|19695|19668|19696|19675|19683|19667|1247
1621625840000|2021-05-21 19:37:20|19694|19669|19696|19669|19696|19669|19693|19668|400
1621625850000|2021-05-21 19:37:30|19695|19670|19696|19669|19696|19670|19695|19669|100
1621625860000|2021-05-21 19:37:40|19695|19670|19696|19669|19696|19670|19695|19669|124
1621625870000|2021-05-21 19:37:50|19695|19670|19694|19669|19696|19670|19693|19669|200
1621625890000|2021-05-21 19:38:10||19675||19675||19675||19675|0
1621625900000|2021-05-21 19:38:20|19693||19694||19694||19693||0
1621625910000|2021-05-21 19:38:30|||||||||100
1621625920000|2021-05-21 19:38:40|||||||||100
1621625930000|2021-05-21 19:38:50|19693||19694||19694||19693||400
1621625960000|2021-05-21 19:39:20|||||||||300
1621625970000|2021-05-21 19:39:30|19693|19660|19679|19660|19694|19660|19679|19660|600
1621625980000|2021-05-21 19:39:40|19675|19665|19660|19650|19675|19665|19660|19650|2300
1621625990000|2021-05-21 19:39:50|19668|19651|19665|19652|19668|19652|19665|19650|1092
1621626000000|2021-05-21 19:40:00|19664|19651|19652|19629|19665|19651|19652|19626|1351
1621626010000|2021-05-21 19:40:10|19650|19630|19597|19570|19650|19631|19585|19570|8696
1621626020000|2021-05-21 19:40:20|19596|19567|19596|19563|19597|19570|19560|19532|2711
1621626030000|2021-05-21 19:40:30|19604|19564|19601|19579|19622|19596|19601|19564|2500
1621626040000|2021-05-21 19:40:40|||||||||152
1621626050000|2021-05-21 19:40:50|19600|19580|19600|19580|19601|19580|19600|19580|0
1621626060000|2021-05-21 19:41:00|19601|19586|19616|19580|19616|19595|19600|19580|1300
1621626070000|2021-05-21 19:41:10|19615|19568|19589|19568|19615|19568|19589|19568|1000
1621626080000|2021-05-21 19:41:20|19588|19565|19589|19540|19589|19568|19575|19540|3818
1621626090000|2021-05-21 19:41:30|19588|19556|19589|19556|19600|19557|19588|19540|200
1621626100000|2021-05-21 19:41:40|19588|19557|19588|19541|19589|19557|19588|19541|500
1621626110000|2021-05-21 19:41:50|19587|19556|19587|19560|19587|19560|19586|19541|900
1621626120000|2021-05-21 19:42:00|19586|19561|19587|19561|19587|19562|19586|19561|400
1621626130000|2021-05-21 19:42:10|19586|19562|19587|19561|19587|19562|19586|19561|100
1621626140000|2021-05-21 19:42:20|19586|19564|19575|19560|19586|19564|19575|19560|100
1621626150000|2021-05-21 19:42:30|19574|19561|19574|19550|19575|19561|19567|19550|6705
1621626160000|2021-05-21 19:42:40|19568|19551|19574|19550|19574|19551|19568|19550|507
1621626170000|2021-05-21 19:42:50|19567|19551|19567|19547|19567|19551|19567|19547|700
1621626180000|2021-05-21 19:43:00|||||||||100
1621626190000|2021-05-21 19:43:10|19588|19548|19586|19558|19588|19558|19586|19547|900
1621626200000|2021-05-21 19:43:20|19584||19586||19586||19584||0
1621626210000|2021-05-21 19:43:30|19585|19562|19586|19558|19586|19562|19573|19558|702
1621626220000|2021-05-21 19:43:40|19585|19570|19621|19587|19628|19587|19585|19570|800
1621626230000|2021-05-21 19:43:50|19635|19630|19634|19592|19635|19630|19630|19587|1550
1621626240000|2021-05-21 19:44:00|19635|19604|19655|19605|19657|19612|19635|19604|300
1621626250000|2021-05-21 19:44:10|19654|19606|19655|19606|19655|19606|19654|19606|0
1621626260000|2021-05-21 19:44:20|19654|19630|19652|19630|19654|19651|19652|19630|300
1621626270000|2021-05-21 19:44:30|19651|19615|19620|19570|19651|19615|19620|19570|1130
1621626280000|2021-05-21 19:44:40|19619|19571|19617|19571|19619|19571|19617|19571|0
1621626290000|2021-05-21 19:44:50|19616|19578|19612|19578|19616|19578|19612|19578|1299
1621626300000|2021-05-21 19:45:00|19609|19587|19627|19596|19638|19600|19607|19587|400
1621626310000|2021-05-21 19:45:10|19626|19597|19619|19597|19626|19597|19618|19597|200
1621626320000|2021-05-21 19:45:20|19616|19598|19610|19598|19616|19598|19610|19598|0
1621626330000|2021-05-21 19:45:30|19604|19597|19605|19570|19610|19597|19604|19570|300
1621626340000|2021-05-21 19:45:40|19603|19571|19596|19572|19603|19572|19595|19571|200
1621626350000|2021-05-21 19:45:50|19595|19573|19615|19572|19617|19590|19593|19572|1200
1621626360000|2021-05-21 19:46:00|19614|19573|19609|19572|19614|19573|19603|19572|367
1621626370000|2021-05-21 19:46:10|19607|19573|19600|19572|19607|19573|19600|19572|481
1621626380000|2021-05-21 19:46:20|19598|19580|19594|19572|19598|19580|19594|19572|300
1621626390000|2021-05-21 19:46:30|19593|19573|19626|19590|19626|19590|19590|19572|1100
1621626400000|2021-05-21 19:46:40|19634|19591|19629|19592|19634|19608|19629|19591|100
1621626410000|2021-05-21 19:46:50|19632|19593|19629|19610|19632|19610|19629|19592|600
1621626420000|2021-05-21 19:47:00|19647|19611|19646|19611|19647|19611|19646|19611|200
1621626430000|2021-05-21 19:47:10|19647|19610|19629|19610|19647|19611|19629|19610|400
1621626440000|2021-05-21 19:47:20|19628|19611|19629|19611|19629|19611|19628|19611|550
1621626450000|2021-05-21 19:47:30|19628|19610|19629|19600|19629|19620|19627|19600|300
1621626460000|2021-05-21 19:47:40|19630|19601|19629|19600|19630|19601|19628|19600|100
1621626470000|2021-05-21 19:47:50|19628|19601|19630|19601|19630|19611|19628|19600|200
1621626480000|2021-05-21 19:48:00|19629|19602|19630|19601|19630|19611|19628|19601|609
1621626490000|2021-05-21 19:48:10|19654|19611|19652|19611|19654|19624|19630|19611|500
1621626510000|2021-05-21 19:48:30|19651|19612|19651|19612|19651|19613|19651|19612|400
1621626520000|2021-05-21 19:48:40|19652|19619|19652|19619|19652|19619|19652|19619|100
1621626530000|2021-05-21 19:48:50|19651|19620|19678|19638|19680|19640|19651|19620|2121
1621626540000|2021-05-21 19:49:00|||||||||400
1621626550000|2021-05-21 19:49:10||19640||19650||19650||19640|100
1621626560000|2021-05-21 19:49:20|19681|19651|19680|19650|19681|19651|19680|19650|500
1621626570000|2021-05-21 19:49:30|19679|19651|19678|19651|19679|19651|19670|19650|7817
1621626580000|2021-05-21 19:49:40|19683|19660|19697|19670|19699|19670|19683|19660|2769
1621626590000|2021-05-21 19:49:50|19696|19671|19693|19671|19696|19672|19693|19670|400
1621626600000|2021-05-21 19:50:00|19681|19670|19690|19650|19693|19670|19670|19650|3353
1621626610000|2021-05-21 19:50:10|19689|19651|19680|19621|19689|19652|19659|19621|1999
1621626620000|2021-05-21 19:50:20|19666|19631|19664|19631|19666|19631|19664|19631|0
1621626630000|2021-05-21 19:50:30|19666|19632|19687|19654|19690|19655|19665|19632|1740
1621626640000|2021-05-21 19:50:40|19686|19655|19687|19654|19687|19655|19686|19654|0
1621626650000|2021-05-21 19:50:50|19686|19655|19684|19654|19687|19655|19684|19654|300
1621626660000|2021-05-21 19:51:00|19682|19655|19700|19670|19700|19670|19682|19655|3030
1621626670000|2021-05-21 19:51:10|19699|19671|19700|19671|19700|19671|19699|19671|700
1621626680000|2021-05-21 19:51:20|19696|19672|19700|19673|19700|19673|19694|19672|500
1621626690000|2021-05-21 19:51:30|19699|19674|19700|19674|19700|19674|19699|19674|200
1621626700000|2021-05-21 19:51:40|19699||19700||19700||19699||686
1621626710000|2021-05-21 19:51:50|19699|19675|19699|19675|19700|19676|19694|19674|1000
1621626720000|2021-05-21 19:52:00|19698|19676|19698|19676|19706|19677|19690|19675|100
1621626730000|2021-05-21 19:52:10|19705|19683|19700|19676|19705|19683|19678|19676|2588
1621626740000|2021-05-21 19:52:20|19699|19677|19700|19676|19700|19677|19699|19676|554
1621626750000|2021-05-21 19:52:30|19699|19677|19700|19676|19700|19677|19699|19676|1180
1621626760000|2021-05-21 19:52:40|19699|19677|19692|19676|19700|19688|19692|19676|2219
1621626770000|2021-05-21 19:52:50|19691|19680|19686|19654|19692|19680|19661|19654|9365
1621626780000|2021-05-21 19:53:00||19655||19654||19655||19654|520
1621626790000|2021-05-21 19:53:10|19685|19655|19686|19654|19686|19655|19685|19654|0
1621626800000|2021-05-21 19:53:20|19685|19655|19686|19655|19686|19673|19685|19654|1010
1621626820000|2021-05-21 19:53:40|19685|19656|19684|19655|19685|19656|19683|19655|100
1621626830000|2021-05-21 19:53:50|19683|19656|19684|19655|19684|19656|19683|19655|100
1621626840000|2021-05-21 19:54:00|19683|19656|19662|19620|19684|19656|19662|19620|1607
1621626850000|2021-05-21 19:54:10|19661|19621|19654|19632|19662|19633|19652|19620|500
1621626860000|2021-05-21 19:54:20|19653|19633|19675|19647|19677|19647|19652|19632|800
1621626870000|2021-05-21 19:54:30|19660|19643|19673|19621|19675|19643|19642|19621|500
1621626880000|2021-05-21 19:54:40|19672|19620|19663|19635|19672|19654|19662|19620|1450
1621626890000|2021-05-21 19:54:50|19662||19660||19662||19660||100
1621626900000|2021-05-21 19:55:00|19658|19636|19658|19636|19658|19636|19658|19636|606
1621626910000|2021-05-21 19:55:10|19657|19637|19655|19620|19657|19637|19642|19620|1595
1621626920000|2021-05-21 19:55:20|19654|19621|19642|19620|19654|19640|19642|19620|2030
1621626930000|2021-05-21 19:55:30|19641|19621|19639|19620|19642|19621|19639|19620|100
1621626940000|2021-05-21 19:55:40|19638|19621|19654|19636|19656|19636|19637|19621|500
1621626950000|2021-05-21 19:55:50|19653|19637|19652|19637|19653|19637|19652|19636|100
1621626960000|2021-05-21 19:56:00|19651|19638|19651|19637|19651|19638|19650|19637|300
1621626970000|2021-05-21 19:56:10|19650|19631|19650|19630|19651|19631|19649|19630|1800
1621626980000|2021-05-21 19:56:20|19649|19631|19641|19630|19650|19631|19641|19630|500
1621626990000|2021-05-21 19:56:30|19631|19631|19649|19621|19660|19631|19626|19620|20340
1621627000000|2021-05-21 19:56:40|19592|19620|19615|19592|19625|19620|19592|19591|7857
1621627010000|2021-05-21 19:56:50|19597|19591|19596|19552|19598|19591|19580|19552|4310
1621627020000|2021-05-21 19:57:00|19595|19565|19593|19551|19596|19576|19585|19551|2220
1621627030000|2021-05-21 19:57:10|19592|19566|19579|19552|19592|19569|19566|19552|10215
1621627040000|2021-05-21 19:57:20|19578|19550|19598|19568|19600|19582|19577|19550|5823
1621627050000|2021-05-21 19:57:30|19595|19570|19591|19569|19595|19570|19591|19568|1329
1621627060000|2021-05-21 19:57:40|19590|19570|19600|19570|19600|19570|19590|19568|2063
1621627070000|2021-05-21 19:57:50|19599|19568|19599|19572|19600|19572|19599|19568|200
1621627080000|2021-05-21 19:58:00|19600|19568|19598|19569|19600|19586|19598|19568|3176
1621627090000|2021-05-21 19:58:10|19600|19570|19598|19569|19628|19587|19587|19568|2278
1621627100000|2021-05-21 19:58:20|19599|19580|19599|19584|19599|19584|19596|19580|1800
1621627110000|2021-05-21 19:58:30|19600|19585|19614|19585|19624|19586|19600|19585|1100
1621627120000|2021-05-21 19:58:40|19598|19586|19598|19580|19613|19593|19598|19580|1663
1621627130000|2021-05-21 19:58:50|19597|19581|19598|19571|19598|19581|19597|19571|1028
1621627140000|2021-05-21 19:59:00|19591|19572|19574|19561|19591|19572|19574|19561|3450
1621627150000|2021-05-21 19:59:10|19573||19591||19591||19572||2903
1621627160000|2021-05-21 19:59:20|19590|19575|19584|19561|19591|19575|19584|19561|925
1621627170000|2021-05-21 19:59:30|19582|19562|19576|19561|19584|19563|19576|19561|914
1621627180000|2021-05-21 19:59:40|19573|19562|19572|19554|19579|19567|19560|19550|8122
1621627190000|2021-05-21 19:59:50|19571|19556|19569|19554|19573|19562|19555|19550|853
1621603800000|2021-05-21 13:30:00|20459|20400|20520|20460|20520|20487|20459|20400|4173
1621603810000|2021-05-21 13:30:10|20519|20422|20520|20400|20520|20423|20481|20400|7149
1621603820000|2021-05-21 13:30:20|20519|20401|20520|20400|20520|20401|20519|20400|2200
1621603830000|2021-05-21 13:30:30||20401||20400||20416||20400|0
1621603840000|2021-05-21 13:30:40|20519|20401|20520|20400|20520|20401|20519|20400|2924
1621603850000|2021-05-21 13:30:50|20519|20450|20520|20450|20520|20451|20519|20450|300
1621603860000|2021-05-21 13:31:00|20516|20451|20516|20450|20516|20451|20515|20450|1700
1621603870000|2021-05-21 13:31:10|20515|20451|20515|20450|20517|20451|20479|20450|4040
1621603880000|2021-05-21 13:31:20|20514|20451|20515|20451|20515|20451|20514|20450|425
1621603890000|2021-05-21 13:31:30|20505|20450|20515|20418|20515|20450|20486|20418|300
1621603900000|2021-05-21 13:31:40|20500|20400|20500|20451|20500|20451|20500|20400|0
1621603920000|2021-05-21 13:32:00|20498|20475|20456|20400|20498|20475|20456|20400|300
1621603930000|2021-05-21 13:32:10|||||||||500
1621603940000|2021-05-21 13:32:20|||||||||100
1621603950000|2021-05-21 13:32:30|20455||20456||20456||20455||200
1621603960000|2021-05-21 13:32:40||20401||20421||20421||20400|1600
1621603970000|2021-05-21 13:32:50||20400||20400||20400||20400|329
1621603980000|2021-05-21 13:33:00|20455|20401|20433|20352|20455|20401|20356|20350|2930
1621603990000|2021-05-21 13:33:10|20432|20362|20433|20401|20500|20401|20432|20352|1400
1621604000000|2021-05-21 13:33:20|20500|20417|20500|20401|20500|20417|20433|20401|1539
1621604010000|2021-05-21 13:33:30|||||||||2000
1621604020000|2021-05-21 13:33:40|20499|20393|20499|20412|20499|20412|20499|20393|200
1621604040000|2021-05-21 13:34:00|20488|20393|20489|20413|20489|20414|20488|20393|0
1621604050000|2021-05-21 13:34:10||20414||20413||20414||20413|422
1621604060000|2021-05-21 13:34:20|20488|20414|20488|20414|20488|20414|20488|20413|287
1621604070000|2021-05-21 13:34:30|20485||20485||20485||20485||100
1621604080000|2021-05-21 13:34:40|20475|20415|20485|20413|20485|20433|20475|20413|100
1621604090000|2021-05-21 13:34:50||20415||20415||20416||20413|100
1621604100000|2021-05-21 13:35:00|20484|20417|20469|20413|20485|20418|20469|20413|200
1621604110000|2021-05-21 13:35:10||20415||20413||20415||20413|0
1621604120000|2021-05-21 13:35:20|20467|20415|20469|20413|20469|20416|20467|20413|0
1621604130000|2021-05-21 13:35:30||20415||20415||20416||20413|777
1621604140000|2021-05-21 13:35:40|20468|20412|20416|20350|20468|20412|20415|20350|1277
1621604150000|2021-05-21 13:35:50|20414|20344|20411|20362|20414|20362|20375|20332|7118
1621604160000|2021-05-21 13:36:00|20468|20376|20467|20371|20468|20376|20443|20371|100
1621604170000|2021-05-21 13:36:10||20372||20372||20372||20372|0
1621604180000|2021-05-21 13:36:20||20400||20409||20421||20395|200
1621604190000|2021-05-21 13:36:30|20466|20395|20401|20371|20467|20396|20401|20371|1200
1621604200000|2021-05-21 13:36:40|20437|20372|20450|20371|20468|20386|20436|20371|100
1621604210000|2021-05-21 13:36:50|20449|20372|20450|20371|20450|20372|20400|20371|300
1621604220000|2021-05-21 13:37:00||20372||20371||20372||20371|638
1621604250000|2021-05-21 13:37:30||20380||20380||20380||20380|450
1621604260000|2021-05-21 13:37:40|20422|20410|20450|20375|20450|20410|20421|20375|300
1621604270000|2021-05-21 13:37:50|20417|20380|20450|20380|20450|20380|20417|20375|100
1621604280000|2021-05-21 13:38:00|20449|20376|20373|20321|20449|20377|20373|20321|300
1621604290000|2021-05-21 13:38:10|20372|20346|20375|20346|20375|20346|20372|20346|0
1621604300000|2021-05-21 13:38:20||20347||20346||20348||20346|400
1621604310000|2021-05-21 13:38:30|20361|20321|20332|20300|20361|20321|20332|20300|300
1621604320000|2021-05-21 13:38:40|20320|20275|20287|20221|20320|20275|20287|20221|3073
1621604330000|2021-05-21 13:38:50|20280|20212|20299|20212|20300|20228|20280|20212|889
1621604340000|2021-05-21 13:39:00|20280|20250|20260|20212|20280|20250|20260|20212|300
1621604350000|2021-05-21 13:39:10|20250|20200|20250|20200|20250|20200|20250|20200|1300
1621604360000|2021-05-21 13:39:20|20280|20201|20310|20212|20310|20225|20280|20201|344
1621604370000|2021-05-21 13:39:30|20309|20213|20309|20216|20309|20221|20309|20212|3860
1621604380000|2021-05-21 13:39:40|20308|20218|20295|20219|20308|20219|20295|20218|0
1621604390000|2021-05-21 13:39:50|20270|20215|20270|20234|20270|20234|20270|20215|362
1621604400000|2021-05-21 13:40:00|20250|20229|20217|20188|20250|20229|20215|20188|1752
1621604410000|2021-05-21 13:40:10|20208|20187|20194|20143|20208|20187|20180|20143|1965
1621604420000|2021-05-21 13:40:20|20180|20145|20234|20149|20234|20166|20180|20143|743
1621604430000|2021-05-21 13:40:30|20229|20151|20229|20149|20229|20151|20229|20143|100
1621604440000|2021-05-21 13:40:40|20230|20143|20230|20163|20230|20163|20229|20143|0
1621604450000|2021-05-21 13:40:50|20229|20143|20229|20153|20230|20200|20229|20143|200
1621604460000|2021-05-21 13:41:00|20230|20170|20295|20179|20300|20206|20230|20170|1270
1621604470000|2021-05-21 13:41:10||20176||20176||20232||20176|150
1621604480000|2021-05-21 13:41:20|20294|20178|20264|20179|20294|20180|20264|20178|474
1621604490000|2021-05-21 13:41:30|20232|20170|20232|20170|20232|20170|20232|20170|0
1621604510000|2021-05-21 13:41:50|20250|20186|20300|20188|20300|20240|20250|20186|1100
1621604520000|2021-05-21 13:42:00|20299|20201|20292|20218|20300|20219|20217|20188|329
1621604530000|2021-05-21 13:42:10|20300|20219|20300|20221|20300|20221|20295|20219|0
1621604540000|2021-05-21 13:42:20|20310|20241|20349|20251|20375|20261|20310|20240|625
1621604550000|2021-05-21 13:42:30|20348|20252|20350|20251|20350|20252|20348|20251|0
1621604560000|2021-05-21 13:42:40|20349|20300|20349|20300|20349|20300|20349|20300|100
1621604570000|2021-05-21 13:42:50|20371|20301|20371|20316|20371|20316|20371|20300|100
1621604580000|2021-05-21 13:43:00|20340|20317|20370|20350|20371|20350|20340|20317|1200
1621604590000|2021-05-21 13:43:10|20371|20330|20371|20326|20400|20355|20361|20326|1724
1621604600000|2021-05-21 13:43:20|20370|20327|20350|20304|20371|20327|20350|20300|600
1621604610000|2021-05-21 13:43:30|20340|20320|20344|20305|20350|20328|20340|20305|300
1621604620000|2021-05-21 13:43:40|20343|20301|20343|20300|20344|20301|20335|20300|2713
1621604630000|2021-05-21 13:43:50|20342|20301|20343|20300|20343|20307|20342|20300|1700
1621604640000|2021-05-21 13:44:00|20400|20323|20397|20301|20400|20323|20397|20300|3982
1621604650000|2021-05-21 13:44:10|20395|20285|20370|20285|20395|20286|20369|20285|1000
1621604660000|2021-05-21 13:44:20|20369|20300|20291|20196|20369|20300|20291|20196|850
1621604670000|2021-05-21 13:44:30|20290|20240|20290|20240|20290|20240|20264|20240|1700
1621604680000|2021-05-21 13:44:40|20289|20241|20289|20240|20290|20241|20289|20240|200
1621604690000|2021-05-21 13:44:50|20288||20288||20288||20288||300
1621604700000|2021-05-21 13:45:00||20241||20240||20241||20240|100
1621604710000|2021-05-21 13:45:10||20250||20252||20252||20250|400
1621604720000|2021-05-21 13:45:20|20287|20251|20287|20254|20287|20254|20287|20251|400
1621604730000|2021-05-21 13:45:30|20286|20250|20242|20200|20286|20250|20242|20200|2517
1621604740000|2021-05-21 13:45:40|20241|20201|20240|20200|20241|20201|20240|20200|846
1621604750000|2021-05-21 13:45:50|20239|20201|20237|20200|20239|20201|20237|20200|100
1621604760000|2021-05-21 13:46:00|20236|20201|20236|20220|20236|20220|20236|20201|0
1621604770000|2021-05-21 13:46:10|20235|20201|20179|20162|20235|20201|20179|20162|803
1621604780000|2021-05-21 13:46:20||20163||20162||20163||20162|2100
1621604790000|2021-05-21 13:46:30|20199|20163|20197|20150|20199|20163|20179|20150|908
1621604800000|2021-05-21 13:46:40|20196|20151|20195|20150|20196|20151|20195|20150|200
1621604810000|2021-05-21 13:46:50|20194||20194||20194||20194||705
1621604820000|2021-05-21 13:47:00|20193|20155|20189|20155|20193|20155|20175|20155|800
1621604830000|2021-05-21 13:47:10|20200|20156|20199|20161|20200|20181|20189|20156|600
1621604840000|2021-05-21 13:47:20|20200|20178|20200|20178|20200|20178|20199|20178|6120
1621604850000|2021-05-21 13:47:30||20150||20150||20150||20150|0
1621604860000|2021-05-21 13:47:40|20238|20151|20238|20181|20238|20181|20237|20151|1300
1621604870000|2021-05-21 13:47:50|20237|20192|20301|20193|20302|20215|20237|20192|1150
1621604880000|2021-05-21 13:48:00|20302|20194|20300|20196|20302|20196|20253|20194|100
1621604890000|2021-05-21 13:48:10|20277|20218|20299|20250|20299|20250|20275|20218|400
1621604900000|2021-05-21 13:48:20|20300||20300||20300||20300||0
1621604910000|2021-05-21 13:48:30||20251||20251||20251||20251|1077
1621604920000|2021-05-21 13:48:40||20250||20250||20251||20250|400
1621604930000|2021-05-21 13:48:50|20299|20251|20299|20250|20299|20251|20299|20250|745
1621604940000|2021-05-21 13:49:00|20283|20204|20298|20203|20298|20218|20225|20203|1430
1621604950000|2021-05-21 13:49:10|20299||20267||20299||20267||0
1621604960000|2021-05-21 13:49:20|20295|20230|20296|20248|20296|20248|20295|20230|471
1621604970000|2021-05-21 13:49:30|20297|20265|20350|20272|20350|20272|20297|20265|605
1621604980000|2021-05-21 13:49:40|20316|20273|20316|20273|20332|20273|20316|20273|247
1621605000000|2021-05-21 13:50:00|20350||20350||20350||20350||220
1621605010000|2021-05-21 13:50:10|20349|20280|20348|20298|20349|20298|20348|20280|0
1621605020000|2021-05-21 13:50:20|20350|20280|20320|20280|20350|20280|20320|20280|238
1621605040000|2021-05-21 13:50:40|20319||20318||20350||20318||0
1621605060000|2021-05-21 13:51:00|20317|20251|20299|20260|20317|20274|20298|20250|300
1621605070000|2021-05-21 13:51:10|20315|20274|20343|20290|20343|20290|20299|20274|400
1621605080000|2021-05-21 13:51:20||20300||20300||20301||20300|0
1621605090000|2021-05-21 13:51:30||20301||20300||20301||20300|490
1621605100000|2021-05-21 13:51:40|20342||20342||20342||20342||0
1621605110000|2021-05-21 13:51:50|20350|20301|20349|20301|20350|20301|20349|20301|0
1621605120000|2021-05-21 13:52:00|20342|20302|20342|20300|20342|20302|20342|20300|200
1621605130000|2021-05-21 13:52:10|20333|20301|20333|20300|20333|20301|20333|20300|348
1621605140000|2021-05-21 13:52:20|20317|20246|20285|20216|20318|20270|20285|20216|400
1621605150000|2021-05-21 13:52:30|20293|20250|20348|20263|20348|20263|20293|20250|0
1621605160000|2021-05-21 13:52:40|20333|20281|20348|20263|20348|20281|20333|20263|0
1621605170000|2021-05-21 13:52:50|20347|20264|20333|20264|20347|20265|20333|20264|0
1621605180000|2021-05-21 13:53:00|20332|20265|20332|20264|20332|20265|20332|20264|0
1621605190000|2021-05-21 13:53:10|20331|20281|20331|20282|20348|20282|20331|20281|0
1621605200000|2021-05-21 13:53:20|20330|20283|20330|20282|20330|20283|20329|20282|0
1621605210000|2021-05-21 13:53:30|20328|20251|20295|20250|20328|20251|20295|20250|852
1621605220000|2021-05-21 13:53:40||20251||20251||20251||20251|0
1621605230000|2021-05-21 13:53:50|20300|20250|20295|20250|20300|20251|20295|20250|500
1621605240000|2021-05-21 13:54:00||20260||20260||20260||20260|0
1621605250000|2021-05-21 13:54:10|20300|20261|20330|20260|20330|20261|20300|20260|712
1621605260000|2021-05-21 13:54:20|20329|20261|20330|20261|20330|20262|20329|20261|0
1621605270000|2021-05-21 13:54:30||20262||20261||20262||20261|200
1621605280000|2021-05-21 13:54:40|20350|20298|20350|20261|20350|20298|20350|20261|804
1621605290000|2021-05-21 13:54:50|20348|20275|20350|20275|20350|20308|20339|20260|200
1621605300000|2021-05-21 13:55:00|20349|20276|20391|20330|20391|20330|20349|20276|1914
1621605310000|2021-05-21 13:55:10|20390|20331|20390|20340|20390|20340|20390|20331|100
1621605320000|2021-05-21 13:55:20|20380|20331|20362|20301|20380|20331|20362|20301|200
1621605330000|2021-05-21 13:55:30|20371|20302|20386|20340|20386|20341|20370|20302|400
1621605350000|2021-05-21 13:55:50||20341||20341||20341||20340|1000
1621605360000|2021-05-21 13:56:00|20391||20391||20391||20390||300
1621605370000|2021-05-21 13:56:10|20400|20350|20424|20350|20443|20370|20400|20350|724
1621605380000|2021-05-21 13:56:20|20450|20351|20421|20364|20450|20364|20421|20351|1200
1621605390000|2021-05-21 13:56:30|20420|20409|20435|20409|20450|20419|20418|20409|300
1621605400000|2021-05-21 13:56:40|20433|20400|20411|20319|20433|20400|20387|20319|2067
1621605410000|2021-05-21 13:56:50|20407|20320|20400|20341|20407|20341|20392|20320|630
1621605420000|2021-05-21 13:57:00|20441|20342|20429|20351|20441|20352|20427|20341|1600
1621605430000|2021-05-21 13:57:10|20426|20352|20420|20352|20426|20361|20394|20352|800
1621605440000|2021-05-21 13:57:20||20380||20380||20380||20380|200
1621605450000|2021-05-21 13:57:30|20431|20398|20431|20398|20431|20398|20430|20398|1600
1621605460000|2021-05-21 13:57:40|||||||||200
1621605470000|2021-05-21 13:57:50|20450|20399|20424|20383|20450|20399|20424|20380|2140
1621605480000|2021-05-21 13:58:00||20390||20390||20391||20390|480
1621605490000|2021-05-21 13:58:10||20400||20400||20400||20400|541
1621605510000|2021-05-21 13:58:30|20412|20390|20380|20319|20412|20390|20380|20319|988
1621605520000|2021-05-21 13:58:40|20419|20329|20437|20349|20437|20365|20419|20329|880
1621605530000|2021-05-21 13:58:50|20450|20380|20440|20400|20450|20400|20440|20380|600
1621605540000|2021-05-21 13:59:00|20425|20380|20440|20380|20450|20381|20420|20380|1000
1621605550000|2021-05-21 13:59:10|20450||20450||20450||20450||0
1621605560000|2021-05-21 13:59:20|20440|20381|20440|20380|20450|20381|20440|20380|0
1621605570000|2021-05-21 13:59:30|20450|20381|20475|20421|20486|20421|20440|20380|700
1621605580000|2021-05-21 13:59:40|20473||20471||20473||20471||0
1621605590000|2021-05-21 13:59:50|20470||20470||20470||20470||0
1621605600000|2021-05-21 14:00:00|20500|20422|20500|20452|20500|20452|20489|20422|600
1621605610000|2021-05-21 14:00:10||20466||20454||20470||20442|5794
1621605620000|2021-05-21 14:00:20|20520|20455|20519|20470|20520|20470|20518|20455|116
1621605630000|2021-05-21 14:00:30|20520|20471|20517|20470|20520|20471|20517|20470|488
1621605640000|2021-05-21 14:00:40|20516||20517||20517||20516||700
1621605650000|2021-05-21 14:00:50|20516||20515||20516||20515||300
1621605660000|2021-05-21 14:01:00|20514|20422|20510|20449|20514|20490|20484|20400|1100
1621605670000|2021-05-21 14:01:10|20500||20511||20511||20500||300
1621605680000|2021-05-21 14:01:20|20485||20482||20485||20482||200
1621605690000|2021-05-21 14:01:30|20483||20483||20483||20482||0
1621605700000|2021-05-21 14:01:40|20485|20450|20489|20427|20520|20467|20485|20427|2248
1621605710000|2021-05-21 14:01:50|20478|20422|20483|20422|20483|20422|20467|20422|0
1621605720000|2021-05-21 14:02:00|20466|20430|20494|20430|20517|20430|20466|20422|100
1621605730000|2021-05-21 14:02:10|||||||||300
1621605740000|2021-05-21 14:02:20|20460|20435|20506|20436|20506|20436|20460|20435|200
1621605750000|2021-05-21 14:02:30|20502||20495||20502||20495||200
1621605760000|2021-05-21 14:02:40|20493||20489||20493||20489||700
1621605770000|2021-05-21 14:02:50|20500|20437|20496|20437|20500|20437|20496|20437|0
1621605780000|2021-05-21 14:03:00|20494||20488||20500||20485||200
1621605790000|2021-05-21 14:03:10|20486|20438|20489|20438|20497|20438|20482|20438|0
1621605800000|2021-05-21 14:03:20|20487|20439|20500|20438|20500|20439|20479|20438|500
1621605820000|2021-05-21 14:03:40|20498|20450|20488|20450|20498|20450|20488|20450|0
1621605830000|2021-05-21 14:03:50|20487|20414|20468|20414|20487|20414|20468|20414|1211
1621605840000|2021-05-21 14:04:00|20495|20415|20489|20420|20495|20445|20446|20415|1062
1621605850000|2021-05-21 14:04:10|20495|20445|20485|20445|20500|20445|20485|20420|0
1621605860000|2021-05-21 14:04:20|20483|20446|20500|20445|20500|20446|20473|20445|2030
1621605870000|2021-05-21 14:04:30|20473||20466||20473||20466||0
1621605880000|2021-05-21 14:04:40|20465|20446|20458|20428|20465|20452|20457|20423|798
1621605890000|2021-05-21 14:04:50|20457||20492||20492||20454||0
1621605900000|2021-05-21 14:05:00|20454|20423|20475|20432|20491|20437|20453|20423|0
1621605910000|2021-05-21 14:05:10|20474|20429|20482|20430|20499|20430|20470|20429|100
1621605920000|2021-05-21 14:05:20|20480|20431|20473|20431|20480|20431|20440|20423|290
1621605930000|2021-05-21 14:05:30|20472|20430|20441|20400|20472|20431|20441|20400|0
1621605960000|2021-05-21 14:06:00|20440||20439||20440||20439||0
1621605970000|2021-05-21 14:06:10|20438|20386|20400|20376|20438|20386|20400|20375|3000
1621605980000|2021-05-21 14:06:20|20399|20377|20438|20400|20438|20400|20399|20377|1851
1621605990000|2021-05-21 14:06:30|20437|20401|20476|20417|20476|20417|20436|20401|549
1621606010000|2021-05-21 14:06:50|20472|20403|20450|20401|20472|20403|20450|20401|0
1621606020000|2021-05-21 14:07:00||20400||20400||20401||20400|200
1621606030000|2021-05-21 14:07:10||20401||20400||20401||20400|500
1621606040000|2021-05-21 14:07:20||20401||20400||20401||20400|500
1621606050000|2021-05-21 14:07:30|20449|20401|20425|20375|20449|20401|20425|20375|1000
1621606060000|2021-05-21 14:07:40|||||||||299
1621606070000|2021-05-21 14:07:50|20399|20331|20396|20331|20399|20331|20396|20331|2717
1621606080000|2021-05-21 14:08:00|20399|20341|20399|20349|20399|20349|20399|20341|0
1621606090000|2021-05-21 14:08:10|20435|20350|20444|20354|20444|20354|20425|20349|300
1621606100000|2021-05-21 14:08:20|20449|20356|20425|20358|20449|20358|20425|20354|0
1621606110000|2021-05-21 14:08:30|20428|20359|20428|20364|20428|20364|20428|20359|0
1621606120000|2021-05-21 14:08:40||20365||20372||20372||20365|100
1621606130000|2021-05-21 14:08:50|20427|20373|20395|20337|20427|20375|20395|20324|1104
1621606140000|2021-05-21 14:09:00|20394|20324|20367|20302|20394|20337|20341|20301|1800
1621606160000|2021-05-21 14:09:20||20307||20307||20307||20307|0
1621606170000|2021-05-21 14:09:30|20404|20333|20388|20333|20425|20333|20388|20333|0
1621606180000|2021-05-21 14:09:40|20425|20353|20425|20353|20425|20353|20388|20353|0
1621606190000|2021-05-21 14:09:50|20424||20424||20424||20424||0
1621606200000|2021-05-21 14:10:00|20425|20327|20387|20307|20425|20327|20386|20307|600
1621606210000|2021-05-21 14:10:10|20386|20308|20368|20307|20387|20308|20368|20307|230
1621606220000|2021-05-21 14:10:20|20397|20308|20397|20320|20397|20351|20397|20307|0
1621606230000|2021-05-21 14:10:30||20331||20331||20332||20331|0
1621606250000|2021-05-21 14:10:50|20396|20340|20396|20340|20396|20340|20396|20340|300
1621606260000|2021-05-21 14:11:00|20390||20390||20390||20390||0
1621606270000|2021-05-21 14:11:10|||||||||200
1621606280000|2021-05-21 14:11:20|||||||||200
1621606300000|2021-05-21 14:11:40||20351||20351||20351||20350|200
1621606310000|2021-05-21 14:11:50|20372|20350|20356|20306|20372|20350|20356|20306|1176
1621606320000|2021-05-21 14:12:00|||||||||271
1621606330000|2021-05-21 14:12:10|20355|20308|20356|20306|20356|20308|20355|20306|0
1621606340000|2021-05-21 14:12:20|20372|20321|20372|20306|20372|20321|20372|20306|600
1621606350000|2021-05-21 14:12:30|20371|20321|20372|20307|20372|20322|20371|20306|300
1621606370000|2021-05-21 14:12:50|20371|20308|20372|20343|20372|20343|20371|20307|5400
1621606380000|2021-05-21 14:13:00|20358|20315|20372|20315|20372|20315|20358|20307|400
1621606390000|2021-05-21 14:13:10|20358|20300|20334|20301|20372|20301|20334|20300|1200
1621606400000|2021-05-21 14:13:20|20335|20300|20353|20308|20353|20308|20316|20300|600
1621606420000|2021-05-21 14:13:40||20315||20315||20315||20315|0
1621606450000|2021-05-21 14:14:10|20352|20281|20315|20276|20352|20301|20315|20271|100
1621606460000|2021-05-21 14:14:20|20314|20270|20308|20270|20314|20276|20307|20270|100
1621606470000|2021-05-21 14:14:30|20350|20271|20325|20272|20351|20278|20325|20270|1246
1621606480000|2021-05-21 14:14:40|20324|20273|20324|20275|20324|20275|20323|20273|0
1621606490000|2021-05-21 14:14:50|20303|20276|20303|20276|20303|20276|20303|20276|0
1621606500000|2021-05-21 14:15:00|20302|20250|20285|20250|20302|20251|20271|20250|610
1621606520000|2021-05-21 14:15:20|20284|20235|20235|20165|20284|20235|20218|20165|3178
1621606530000|2021-05-21 14:15:30|20226|20196|20226|20165|20235|20196|20213|20165|300
1621606540000|2021-05-21 14:15:40|20235||20235||20235||20226||100
1621606550000|2021-05-21 14:15:50||20166||20165||20166||20165|1000
1621606560000|2021-05-21 14:16:00|20274|20191|20234|20191|20274|20192|20226|20191|800
1621606570000|2021-05-21 14:16:10|20233|20192|20262|20192|20263|20192|20213|20191|648
1621606580000|2021-05-21 14:16:20|20235|20199|20262|20192|20262|20199|20235|20192|150
1621606590000|2021-05-21 14:16:30|20261|20193|20262|20193|20262|20193|20261|20193|0
1621606600000|2021-05-21 14:16:40|20261|20194|20266|20190|20266|20194|20193|20130|7761
1621606610000|2021-05-21 14:16:50|20230|20153|20230|20144|20230|20153|20230|20144|300
1621606620000|2021-05-21 14:17:00|20229|20147|20266|20151|20266|20152|20229|20147|0
1621606630000|2021-05-21 14:17:10|20230|20160|20230|20161|20230|20161|20230|20160|200
1621606640000|2021-05-21 14:17:20||20170||20170||20170||20170|400
1621606650000|2021-05-21 14:17:30|20225|20171|20225|20172|20225|20172|20225|20171|0
1621606660000|2021-05-21 14:17:40|20266|20173|20264|20216|20266|20216|20225|20173|0
1621606670000|2021-05-21 14:17:50||20217||20218||20218||20217|200
1621606680000|2021-05-21 14:18:00||20219||20231||20231||20219|0
1621606690000|2021-05-21 14:18:10|20263|20232|20247|20216|20263|20232|20247|20180|536
1621606700000|2021-05-21 14:18:20|20260|20181|20248|20204|20260|20204|20247|20180|300
1621606710000|2021-05-21 14:18:30|20260|20207|20273|20233|20273|20233|20248|20180|500
1621606720000|2021-05-21 14:18:40|20267|20235|20267|20240|20267|20240|20267|20193|494
1621606730000|2021-05-21 14:18:50|20302|20241|20267|20225|20302|20252|20256|20193|200
1621606740000|2021-05-21 14:19:00|20302|20226|20286|20233|20302|20237|20273|20226|100
1621606750000|2021-05-21 14:19:10|20302|20237|20286|20251|20322|20251|20285|20237|0
1621606760000|2021-05-21 14:19:20|20300||20286||20300||20286||100
1621606770000|2021-05-21 14:19:30|20322||20322||20322||20322||0
1621606780000|2021-05-21 14:19:40|20317||20317||20317||20317||0
1621606790000|2021-05-21 14:19:50|20316||20317||20317||20316||0
1621606800000|2021-05-21 14:20:00|20286|20214|20286|20214|20286|20215|20269|20214|0
1621606810000|2021-05-21 14:20:10|20317|20200|20281|20200|20317|20214|20281|20200|0
1621606820000|2021-05-21 14:20:20|20280|20201|20277|20200|20282|20230|20277|20200|0
1621606830000|2021-05-21 14:20:30|20286|20201|20277|20230|20286|20230|20277|20201|400
1621606840000|2021-05-21 14:20:40|20276|20200|20275|20200|20276|20200|20275|20200|0
1621606850000|2021-05-21 14:20:50|20274|20201|20270|20200|20274|20201|20270|20200|0
1621606860000|2021-05-21 14:21:00||20227||20227||20227||20227|0
1621606870000|2021-05-21 14:21:10|20277|20229|20269|20243|20280|20243|20269|20229|300
1621606880000|2021-05-21 14:21:20|20280|20244|20280|20234|20280|20248|20269|20234|200
1621606890000|2021-05-21 14:21:30||20235||20241||20241||20235|200
1621606900000|2021-05-21 14:21:40|20279|20242|20298|20244|20298|20244|20279|20242|0
1621606910000|2021-05-21 14:21:50||20245||20245||20245||20245|159
1621606920000|2021-05-21 14:22:00|20277|20246|20274|20247|20298|20270|20274|20245|500
1621606930000|2021-05-21 14:22:10|20273|20248|20298|20227|20298|20250|20261|20207|1100
1621606950000|2021-05-21 14:22:30||20228||20237||20237||20228|100
1621606960000|2021-05-21 14:22:40|20297|20245|20316|20260|20316|20260|20297|20245|600
1621606970000|2021-05-21 14:22:50||20263||20263||20263||20263|0
1621606980000|2021-05-21 14:23:00|20315|20264|20315|20288|20322|20290|20315|20264|590
1621606990000|2021-05-21 14:23:10|20303|20289|20289|20239|20303|20291|20289|20230|700
1621607000000|2021-05-21 14:23:20|20290|20242|20290|20246|20290|20246|20290|20239|0
1621607010000|2021-05-21 14:23:30|20257|20239|20288|20231|20290|20246|20257|20229|210
1621607020000|2021-05-21 14:23:40||20250||20250||20250||20250|0
1621607030000|2021-05-21 14:23:50|20322|20251|20318|20252|20322|20256|20318|20251|0
1621607040000|2021-05-21 14:24:00|20317|20253|20318|20252|20318|20253|20316|20252|300
1621607060000|2021-05-21 14:24:20|20299|20235|20299|20252|20299|20252|20299|20235|0
1621607070000|2021-05-21 14:24:30|20298|20262|20296|20252|20298|20265|20296|20252|100
1621607080000|2021-05-21 14:24:40||20265||20252||20265||20252|400
1621607090000|2021-05-21 14:24:50|20281|20235|20286|20236|20298|20241|20267|20235|0
1621607100000|2021-05-21 14:25:00||20243||20244||20246||20235|200
1621607110000|2021-05-21 14:25:10||20241||20244||20246||20241|0
1621607120000|2021-05-21 14:25:20||20247||20247||20247||20241|0
1621607130000|2021-05-21 14:25:30||20241||20241||20247||20241|0
1621607140000|2021-05-21 14:25:40|20299|20242|20286|20236|20299|20255|20286|20235|1000
1621607150000|2021-05-21 14:25:50||20251||20244||20251||20236|0
1621607160000|2021-05-21 14:26:00|20285|20236|20286|20236|20286|20251|20285|20236|2400
1621607170000|2021-05-21 14:26:10||20247||20244||20247||20236|0
1621607180000|2021-05-21 14:26:20|20285|20236|20285|20244|20285|20247|20285|20236|0
1621607190000|2021-05-21 14:26:30|20284|20246|20285|20246|20285|20248|20284|20244|100
1621607200000|2021-05-21 14:26:40|20276|20247|20259|20223|20276|20247|20258|20200|600
1621607210000|2021-05-21 14:26:50|20248|20225|20245|20200|20248|20237|20240|20200|300
1621607220000|2021-05-21 14:27:00||20203||20215||20215||20203|100
1621607230000|2021-05-21 14:27:10|20273|20216|20260|20209|20273|20222|20260|20200|100
1621607240000|2021-05-21 14:27:20||20206||20206||20206||20206|0
1621607250000|2021-05-21 14:27:30|20255|20209|20255|20212|20255|20224|20255|20209|300
1621607260000|2021-05-21 14:27:40||20215||20228||20228||20215|0
1621607270000|2021-05-21 14:27:50|20248|20229|20248|20200|20248|20238|20248|20200|230
1621607280000|2021-05-21 14:28:00||20206||20200||20206||20200|0
1621607290000|2021-05-21 14:28:10||20212||20212||20212||20212|0
1621607300000|2021-05-21 14:28:20|20255|20214|20255|20224|20255|20224|20255|20214|0
1621607310000|2021-05-21 14:28:30|20243|20225|20243|20200|20243|20231|20243|20200|100
1621607320000|2021-05-21 14:28:40|20238||20238||20238||20238||167
1621607330000|2021-05-21 14:28:50||20221||20206||20221||20206|0
1621607340000|2021-05-21 14:29:00|20230|20214|20237|20211|20238|20214|20230|20206|1200
1621607350000|2021-05-21 14:29:10|20238|20200|20230|20211|20238|20211|20220|20200|1200
1621607360000|2021-05-21 14:29:20|20221|20200|20221|20200|20221|20201|20221|20200|300
1621607370000|2021-05-21 14:29:30|20229|20201|20229|20200|20229|20201|20229|20200|400
1621607380000|2021-05-21 14:29:40|20264|20201|20230|20200|20264|20201|20230|20200|0
1621607390000|2021-05-21 14:29:50|20229||20230||20230||20229||400
1621607420000|2021-05-21 14:30:20|20220||20242||20255||20220||362
1621607430000|2021-05-21 14:30:30|20250||20250||20250||20249||0
1621607440000|2021-05-21 14:30:40|20230||20230||20230||20229||0
1621607450000|2021-05-21 14:30:50|20250|20201|20264|20203|20264|20203|20250|20200|0
1621607460000|2021-05-21 14:31:00|20263|20204|20251|20200|20263|20204|20238|20200|120
1621607470000|2021-05-21 14:31:10|20255|20201|20255|20228|20255|20228|20255|20201|400
1621607480000|2021-05-21 14:31:20|||||||||1100
1621607490000|2021-05-21 14:31:30|20249|20229|20248|20228|20255|20229|20248|20228|100
1621607500000|2021-05-21 14:31:40|20275|20229|20284|20229|20284|20229|20274|20229|100
1621607510000|2021-05-21 14:31:50|20283||20284||20284||20264||0
1621607520000|2021-05-21 14:32:00||20230||20229||20230||20229|0
1621607530000|2021-05-21 14:32:10|20279||20285||20285||20279||0
1621607560000|2021-05-21 14:32:40||20230||20230||20230||20230|0
1621607570000|2021-05-21 14:32:50|20284||20296||20296||20284||400
1621607580000|2021-05-21 14:33:00|20261|20250|20274|20228|20293|20250|20261|20228|528
1621607590000|2021-05-21 14:33:10|20293|20229|20274|20228|20293|20230|20273|20228|0
1621607600000|2021-05-21 14:33:20|20273|20229|20274|20228|20293|20229|20273|20228|100
1621607610000|2021-05-21 14:33:30|20293|20229|20274|20228|20293|20229|20273|20228|996
1621607620000|2021-05-21 14:33:40|20293||20274||20293||20274||0
1621607630000|2021-05-21 14:33:50|20293||20293||20293||20293||0
1621607640000|2021-05-21 14:34:00|20268|20235|20265|20230|20271|20259|20261|20228|1916
1621607650000|2021-05-21 14:34:10|||||||||160
1621607660000|2021-05-21 14:34:20|20264||20263||20264||20263||700
1621607670000|2021-05-21 14:34:30|20273|20228|20274|20230|20274|20231|20273|20228|500
1621607680000|2021-05-21 14:34:40|20273|20228|20293|20230|20293|20231|20252|20228|500
1621607690000|2021-05-21 14:34:50|20292|20228|20296|20231|20296|20231|20255|20228|964
1621607710000|2021-05-21 14:35:10|20295|20232|20260|20201|20295|20232|20230|20200|810
1621607720000|2021-05-21 14:35:20|20259|20200|20239|20180|20259|20200|20199|20170|2052
1621607730000|2021-05-21 14:35:30||20170||20170||20170||20170|0
1621607740000|2021-05-21 14:35:40|20240||20240||20240||20240||0
1621607750000|2021-05-21 14:35:50|20228|20171|20228|20170|20228|20171|20228|20170|0
1621607760000|2021-05-21 14:36:00|20227||20227||20227||20227||0
1621607770000|2021-05-21 14:36:10|20253|20181|20253|20181|20253|20181|20253|20181|300
1621607780000|2021-05-21 14:36:20||20200||20200||20200||20200|0
1621607790000|2021-05-21 14:36:30|20221|20176|20213|20170|20221|20176|20213|20170|300
1621607810000|2021-05-21 14:36:50|20206|20158|20180|20130|20206|20158|20155|20130|1602
1621607820000|2021-05-21 14:37:00|20148|20112|20142|20112|20148|20112|20142|20112|135
1621607830000|2021-05-21 14:37:10|20141|20101|20141|20101|20141|20101|20141|20101|100
1621607840000|2021-05-21 14:37:20|||||||||200
1621607850000|2021-05-21 14:37:30|20140|20100|20140|20100|20141|20100|20140|20100|800
1621607860000|2021-05-21 14:37:40|20139|20102|20127|20100|20139|20115|20127|20100|276
1621607870000|2021-05-21 14:37:50|20126|20080|20113|20075|20126|20094|20094|20046|9894
1621607880000|2021-05-21 14:38:00|20112|20100|20139|20106|20154|20106|20106|20075|733
1621607890000|2021-05-21 14:38:10|20138||20138||20138||20138||400
1621607910000|2021-05-21 14:38:30|20151||20155||20155||20151||200
1621607920000|2021-05-21 14:38:40|20143|20108|20143|20108|20143|20108|20142|20108|200
1621607930000|2021-05-21 14:38:50|20155|20109|20130|20107|20155|20109|20130|20100|100
1621607940000|2021-05-21 14:39:00|20155|20100|20103|20065|20155|20100|20103|20065|500
1621607950000|2021-05-21 14:39:10|20102|20056|20098|20051|20102|20056|20053|20020|1404
1621607960000|2021-05-21 14:39:20|20096||20088||20099||20084||1036
1621607970000|2021-05-21 14:39:30|20085|20059|20088|20051|20088|20059|20078|20051|300
1621607980000|2021-05-21 14:39:40|20087|20052|20075|20020|20088|20052|20056|20020|1300
1621607990000|2021-05-21 14:39:50|20074|20021|20065|20020|20074|20021|20065|20020|100
1621608000000|2021-05-21 14:40:00|20063|20050|20053|20020|20087|20063|20053|20020|1100
1621608010000|2021-05-21 14:40:10|20052|20031|20055|20031|20085|20031|20050|20031|100
1621608020000|2021-05-21 14:40:20|20084|20037|20080|20031|20084|20037|20080|20031|645
1621608030000|2021-05-21 14:40:30|20079|20032|20069|20031|20087|20032|20066|20031|400
1621608040000|2021-05-21 14:40:40|20067|20034|20069|20034|20086|20034|20048|20034|500
1621608050000|2021-05-21 14:40:50|20066||20060||20066||20060||100
1621608060000|2021-05-21 14:41:00|20054|20020|19985|19900|20054|20021|19960|19900|14525
1621608070000|2021-05-21 14:41:10|19991|19910|19997|19912|19997|19985|19979|19910|1710
1621608080000|2021-05-21 14:41:20||19913||19913||19913||19912|990
1621608090000|2021-05-21 14:41:30||19914||19915||19915||19914|0
1621608100000|2021-05-21 14:41:40|19999|19914|20049|19991|20049|19991|19999|19914|9107
1621608110000|2021-05-21 14:41:50||20008||20009||20009||20008|450
1621608120000|2021-05-21 14:42:00|20056|20020|20056|20029|20056|20030|20056|20020|1058
1621608130000|2021-05-21 14:42:10|20082|20030|20058|20039|20095|20039|20058|20030|100
1621608140000|2021-05-21 14:42:20|20057|20013|20057|20000|20057|20013|20048|20000|419
1621608150000|2021-05-21 14:42:30|20056|20025|20055|20015|20058|20025|20051|20011|1200
1621608160000|2021-05-21 14:42:40||20016||20018||20018||20015|250
1621608170000|2021-05-21 14:42:50|20058|20020|20058|20020|20058|20020|20058|20020|0
1621608180000|2021-05-21 14:43:00|20083|20022|20091|20042|20094|20045|20083|20022|460
1621608190000|2021-05-21 14:43:10|20092|20054|20092|20058|20093|20058|20091|20054|100
1621608200000|2021-05-21 14:43:20||20054||20054||20054||20054|200
1621608210000|2021-05-21 14:43:30|20088|20058|20087|20040|20088|20058|20071|20040|203
1621608220000|2021-05-21 14:43:40|20071|20041|20094|20041|20095|20056|20071|20041|400
1621608240000|2021-05-21 14:44:00||20042||20043||20056||20042|400
1621608250000|2021-05-21 14:44:10||20041||20042||20042||20041|100
1621608260000|2021-05-21 14:44:20|20093|20043|20099|20043|20099|20043|20092|20041|262
1621608270000|2021-05-21 14:44:30||20044||20066||20066||20044|300
1621608280000|2021-05-21 14:44:40|20100|20067|20147|20096|20147|20096|20100|20067|3558
1621608290000|2021-05-21 14:44:50|20127|20097|20127|20098|20127|20098|20127|20097|249
1621608300000|2021-05-21 14:45:00||20099||20102||20102||20099|300
1621608310000|2021-05-21 14:45:10|20124|20076|20097|20060|20124|20076|20097|20060|648
1621608320000|2021-05-21 14:45:20|20095||20088||20095||20088||100
1621608330000|2021-05-21 14:45:30|20074|20051|20080|20051|20086|20060|20070|20050|500
1621608340000|2021-05-21 14:45:40|20079|20052|20076|20051|20079|20052|20075|20051|750
1621608350000|2021-05-21 14:45:50|20096|20052|20093|20052|20100|20063|20093|20051|900
1621608360000|2021-05-21 14:46:00|20092|20063|20089|20063|20092|20063|20089|20052|100
1621608370000|2021-05-21 14:46:10|20088||20086||20088||20086||0
1621608380000|2021-05-21 14:46:20|20083|20051|20055|20022|20083|20063|20055|20016|1368
1621608390000|2021-05-21 14:46:30|20054|20037|20076|20033|20076|20037|20045|20022|471
1621608400000|2021-05-21 14:46:40|20077|20034|20085|20051|20085|20051|20077|20034|100
1621608410000|2021-05-21 14:46:50|20087|20052|20087|20056|20087|20056|20087|20052|200
1621608420000|2021-05-21 14:47:00|20088|20058|20087|20060|20088|20060|20087|20058|100
1621608430000|2021-05-21 14:47:10|20088|20061|20117|20075|20118|20075|20088|20061|665
1621608450000|2021-05-21 14:47:30|20116|20076|20097|20075|20116|20076|20097|20075|0
1621608460000|2021-05-21 14:47:40|20096|20076|20145|20092|20147|20103|20091|20076|1093
1621608470000|2021-05-21 14:47:50||20093||20093||20093||20093|0
1621608480000|2021-05-21 14:48:00|20143|20091|20103|20053|20143|20091|20098|20053|605
1621608490000|2021-05-21 14:48:10|20077|20051|20076|20051|20077|20052|20076|20051|138
1621608500000|2021-05-21 14:48:20|20098|20052|20096|20058|20099|20058|20076|20051|800
1621608510000|2021-05-21 14:48:30|20097|20062|20096|20062|20097|20062|20096|20062|0
1621608520000|2021-05-21 14:48:40|20098|20076|20136|20078|20136|20078|20098|20076|700
1621608530000|2021-05-21 14:48:50|20128|20079|20114|20080|20136|20080|20114|20079|400
1621608540000|2021-05-21 14:49:00|20113|20076|20063|20016|20114|20076|20057|20016|1300
1621608550000|2021-05-21 14:49:10|20061|20036|20100|20036|20100|20036|20053|20036|822
1621608560000|2021-05-21 14:49:20||20037||20036||20037||20036|0
1621608570000|2021-05-21 14:49:30|20099|20037|20100|20036|20100|20037|20099|20036|0
1621608580000|2021-05-21 14:49:40|20088|20037|20112|20038|20112|20038|20088|20037|100
1621608590000|2021-05-21 14:49:50|20088|20036|20112|20049|20112|20049|20088|20036|0
1621608600000|2021-05-21 14:50:00||20050||20050||20050||20050|0
1621608610000|2021-05-21 14:50:10|20088|20036|20111|20039|20112|20039|20088|20036|600
1621608620000|2021-05-21 14:50:20|20112|20038|20111|20060|20112|20063|20111|20038|550
1621608630000|2021-05-21 14:50:30|20112|20061|20112|20060|20112|20061|20109|20060|100
1621608640000|2021-05-21 14:50:40||20066||20066||20066||20066|0
1621608650000|2021-05-21 14:50:50|20136|20089|20145|20090|20146|20090|20112|20089|301
1621608660000|2021-05-21 14:51:00|20144|20091|20144|20091|20144|20091|20144|20091|330
1621608670000|2021-05-21 14:51:10|20143|20100|20146|20100|20146|20100|20143|20100|0
1621608680000|2021-05-21 14:51:20|20168|20104|20150|20105|20168|20105|20120|20104|200
1621608690000|2021-05-21 14:51:30||20104||20105||20105||20104|0
1621608700000|2021-05-21 14:51:40|20138|20111|20128|20077|20138|20111|20124|20076|250
1621608710000|2021-05-21 14:51:50|20125|20079|20124|20077|20125|20079|20124|20077|0
1621608730000|2021-05-21 14:52:10|20100||20100||20100||20100||260
1621608740000|2021-05-21 14:52:20|20099|20076|20124|20085|20124|20088|20099|20076|2601
1621608750000|2021-05-21 14:52:30|20147|20086|20138|20093|20147|20093|20138|20086|650
1621608760000|2021-05-21 14:52:40|20130|20078|20111|20070|20130|20078|20110|20063|4595
1621608770000|2021-05-21 14:52:50||20071||20070||20071||20070|100
1621608780000|2021-05-21 14:53:00|20100|20071|20100|20071|20100|20071|20099|20071|100
1621608790000|2021-05-21 14:53:10|20086|20072|20099|20050|20100|20072|20085|20050|427
1621608800000|2021-05-21 14:53:20|20100|20069|20100|20056|20100|20069|20099|20056|100
1621608810000|2021-05-21 14:53:30||20050||20056||20056||20050|0
1621608820000|2021-05-21 14:53:40||20060||20060||20060||20060|1000
1621608840000|2021-05-21 14:54:00|20098|20061|20126|20067|20126|20081|20098|20061|1030
1621608850000|2021-05-21 14:54:10|20127|20081|20139|20080|20140|20081|20127|20067|0
1621608860000|2021-05-21 14:54:20|20141|20085|20140|20085|20141|20085|20140|20085|100
1621608870000|2021-05-21 14:54:30|20146|20088|20167|20093|20168|20093|20146|20088|100
1621608880000|2021-05-21 14:54:40|20150|20098|20147|20081|20150|20104|20100|20080|1100
1621608890000|2021-05-21 14:54:50|20137||20124||20137||20124||0
1621608900000|2021-05-21 14:55:00|||||||||109
1621608910000|2021-05-21 14:55:10|20148|20114|20146|20114|20148|20114|20146|20114|390
1621608920000|2021-05-21 14:55:20||20115||20114||20115||20114|100
1621608930000|2021-05-21 14:55:30|||||||||300
1621608940000|2021-05-21 14:55:40||20115||20115||20115||20115|800
1621608970000|2021-05-21 14:56:10||20116||20116||20116||20115|100
1621608980000|2021-05-21 14:56:20||20117||20117||20117||20116|0
1621609000000|2021-05-21 14:56:40|||||||||100
1621609010000|2021-05-21 14:56:50|20150|20126|20180|20135|20180|20135|20150|20126|100
1621609020000|2021-05-21 14:57:00|20193|20139|20180|20140|20194|20140|20180|20139|1360
1621609030000|2021-05-21 14:57:10|20194|20141|20168|20140|20194|20141|20168|20140|400
1621609040000|2021-05-21 14:57:20|20167||20168||20168||20167||0
1621609050000|2021-05-21 14:57:30|20167|20141|20168|20124|20168|20142|20167|20111|701
1621609060000|2021-05-21 14:57:40|20167||20167||20167||20167||200
1621609070000|2021-05-21 14:57:50|20168|20125|20168|20125|20168|20125|20168|20125|0
1621609080000|2021-05-21 14:58:00||20124||20124||20124||20124|0
1621609090000|2021-05-21 14:58:10|20193|20125|20194|20146|20194|20146|20192|20125|1100
1621609120000|2021-05-21 14:58:40|20180||20194||20194||20180||0
1621609130000|2021-05-21 14:58:50|20195|20157|20195|20146|20195|20157|20195|20146|100
1621609140000|2021-05-21 14:59:00|20200|20151|20220|20176|20221|20184|20200|20151|2499
1621609150000|2021-05-21 14:59:10|20195|20190|20192|20161|20195|20194|20191|20161|333
1621609160000|2021-05-21 14:59:20|20217||20217||20217||20217||100
1621609180000|2021-05-21 14:59:40|||||||||100
1621609190000|2021-05-21 14:59:50|||||||||100
1621609200000|2021-05-21 15:00:00|20221|20190|20221|20190|20221|20190|20221|20190|375
1621609210000|2021-05-21 15:00:10|20220||20210||20220||20210||200
1621609220000|2021-05-21 15:00:20|20217|20200|20216|20190|20217|20200|20216|20190|4700
1621609230000|2021-05-21 15:00:30|20215|20175|20214|20176|20215|20176|20206|20175|230
1621609240000|2021-05-21 15:00:40|20210|20177|20210|20176|20210|20177|20210|20176|0
1621609250000|2021-05-21 15:00:50||20177||20177||20177||20177|0
1621609270000|2021-05-21 15:01:10||20178||20177||20178||20177|400
1621609300000|2021-05-21 15:01:40|20215|20178|20215|20177|20215|20193|20215|20177|325
1621609310000|2021-05-21 15:01:50||20178||20177||20178||20177|0
1621609320000|2021-05-21 15:02:00||20178||20177||20178||20177|600
1621609340000|2021-05-21 15:02:20|20214||20205||20214||20205||1100
1621609350000|2021-05-21 15:02:30|20215||20205||20215||20205||100
1621609360000|2021-05-21 15:02:40|20215||20215||20215||20215||0
1621609370000|2021-05-21 15:02:50|||||||||100
1621609380000|2021-05-21 15:03:00|20204|20178|20204|20177|20204|20178|20204|20177|0
1621609390000|2021-05-21 15:03:10|20215||20204||20215||20204||0
1621609400000|2021-05-21 15:03:20|20215|20178|20215|20178|20215|20178|20215|20177|0
1621609410000|2021-05-21 15:03:30|||||||||200
1621609420000|2021-05-21 15:03:40|20204||20215||20215||20204||0
1621609430000|2021-05-21 15:03:50|20202|20182|20210|20192|20215|20192|20202|20182|500
1621609450000|2021-05-21 15:04:10|20215|20193|20247|20219|20247|20219|20215|20193|915
1621609460000|2021-05-21 15:04:20|20240|20221|20247|20221|20247|20222|20240|20221|400
1621609470000|2021-05-21 15:04:30|20246|20206|20247|20206|20247|20206|20234|20206|1400
1621609480000|2021-05-21 15:04:40|20234|20210|20234|20206|20234|20210|20233|20206|200
1621609490000|2021-05-21 15:04:50|||||||||2400
1621609500000|2021-05-21 15:05:00|20245|20212|20275|20241|20275|20241|20245|20212|945
1621609510000|2021-05-21 15:05:10|20257|20226|20256|20207|20257|20226|20231|20207|300
1621609520000|2021-05-21 15:05:20|20255||20235||20255||20235||231
1621609540000|2021-05-21 15:05:40|20234|20182|20235|20181|20235|20201|20220|20181|400
1621609550000|2021-05-21 15:05:50|20234|20201|20235|20201|20235|20202|20218|20181|100
1621609560000|2021-05-21 15:06:00||20202||20202||20202||20202|100
1621609570000|2021-05-21 15:06:10|20228|20181|20219|20180|20228|20182|20214|20165|1200
1621609580000|2021-05-21 15:06:20||20183||20191||20191||20183|400
1621609590000|2021-05-21 15:06:30|20218||20235||20235||20218||1100
1621609600000|2021-05-21 15:06:40||20192||20192||20192||20192|100
1621609610000|2021-05-21 15:06:50|20234||20235||20235||20234||408
1621609620000|2021-05-21 15:07:00|20234|20193|20235|20195|20235|20195|20234|20193|0
1621609630000|2021-05-21 15:07:10|||||||||100
1621609640000|2021-05-21 15:07:20|20234|20213|20241|20214|20260|20224|20234|20213|4073
1621609650000|2021-05-21 15:07:30|20260|20215|20270|20215|20270|20215|20259|20215|650
1621609660000|2021-05-21 15:07:40|20253||20250||20270||20250||0
1621609670000|2021-05-21 15:07:50|20270||20270||20270||20270||0
1621609700000|2021-05-21 15:08:20||20219||20221||20221||20219|0
1621609710000|2021-05-21 15:08:30|||||||||1100
1621609720000|2021-05-21 15:08:40||20222||20222||20222||20222|0
1621609740000|2021-05-21 15:09:00||20224||20226||20226||20224|0
1621609760000|2021-05-21 15:09:20|||||||||200
1621609780000|2021-05-21 15:09:40||20230||20230||20230||20230|0
1621609790000|2021-05-21 15:09:50|20269|20231|20250|20199|20270|20231|20240|20198|400
1621609820000|2021-05-21 15:10:20|20241|20200|20241|20200|20241|20200|20241|20200|0
1621609840000|2021-05-21 15:10:40|20250|20217|20250|20218|20250|20218|20250|20217|0
1621609850000|2021-05-21 15:10:50|||||||||250
1621609860000|2021-05-21 15:11:00||20219||20218||20234||20218|2464
1621609870000|2021-05-21 15:11:10|20249|20220|20249|20220|20249|20220|20249|20220|0
1621609890000|2021-05-21 15:11:30|||||||||762
1621609900000|2021-05-21 15:11:40|20247||20247||20247||20247||0
1621609920000|2021-05-21 15:12:00||20221||20220||20221||20220|0
1621609930000|2021-05-21 15:12:10||20221||20218||20221||20218|600
1621609960000|2021-05-21 15:12:40|20242||20242||20242||20242||0
1621609970000|2021-05-21 15:12:50|20249|20219|20250|20218|20250|20219|20249|20218|0
1621609980000|2021-05-21 15:13:00|20247|20220|20247|20220|20250|20220|20247|20218|0
1621609990000|2021-05-21 15:13:10|20233|20218|20247|20218|20247|20218|20233|20218|0
1621610020000|2021-05-21 15:13:40|20250|20233|20250|20217|20250|20240|20242|20217|6828
1621610030000|2021-05-21 15:13:50||20219||20224||20224||20219|2556
1621610040000|2021-05-21 15:14:00|20249|20225|20250|20224|20250|20225|20249|20224|0
1621610050000|2021-05-21 15:14:10|20249|20225|20250|20230|20250|20245|20245|20225|11774
1621610060000|2021-05-21 15:14:20|20266|20231|20287|20259|20287|20259|20250|20231|2310
1621610070000|2021-05-21 15:14:30||20260||20261||20261||20260|100
1621610080000|2021-05-21 15:14:40|||||||||100
1621610090000|2021-05-21 15:14:50||20262||20262||20262||20262|0
1621610100000|2021-05-21 15:15:00||20263||20263||20263||20263|500
1621610120000|2021-05-21 15:15:20|20300|20269|20323|20292|20323|20292|20300|20269|1700
1621610130000|2021-05-21 15:15:30|20348|20293|20339|20293|20348|20293|20339|20293|400
1621610140000|2021-05-21 15:15:40|20350|20294|20350|20300|20350|20300|20332|20294|469
1621610150000|2021-05-21 15:15:50|20326|20294|20330|20277|20332|20294|20317|20277|400
1621610160000|2021-05-21 15:16:00|||||||||1150
1621610170000|2021-05-21 15:16:10|20320|20260|20277|20251|20320|20260|20277|20251|900
1621610180000|2021-05-21 15:16:20|20287|20252|20316|20264|20317|20264|20287|20252|266
1621610190000|2021-05-21 15:16:30|||||||||400
1621610200000|2021-05-21 15:16:40|||||||||400
1621610210000|2021-05-21 15:16:50|20320|20280|20320|20280|20320|20280|20320|20280|100
1621610240000|2021-05-21 15:17:20||20284||20284||20284||20284|0
1621610260000|2021-05-21 15:17:40|||||||||148
1621610270000|2021-05-21 15:17:50|20341|20302|20344|20302|20344|20302|20341|20302|1599
1621610280000|2021-05-21 15:18:00|||||||||300
1621610290000|2021-05-21 15:18:10|20340|20277|20311|20264|20340|20277|20311|20264|500
1621610300000|2021-05-21 15:18:20|20308|20284|20322|20267|20322|20284|20308|20264|200
1621610310000|2021-05-21 15:18:30||20268||20268||20268||20267|200
1621610320000|2021-05-21 15:18:40||20269||20268||20269||20268|300
1621610330000|2021-05-21 15:18:50||20270||20271||20271||20270|0
1621610340000|2021-05-21 15:19:00|20321|20272|20322|20276|20322|20276|20321|20272|0
1621610360000|2021-05-21 15:19:20|20319||20319||20322||20319||740
1621610370000|2021-05-21 15:19:30|20322|20277|20299|20288|20322|20288|20299|20277|0
1621610380000|2021-05-21 15:19:40|20319|20289|20319|20289|20319|20289|20299|20289|0
1621610390000|2021-05-21 15:19:50|20313|20280|20295|20252|20313|20280|20294|20249|400
1621610400000|2021-05-21 15:20:00|||||||||139
1621610410000|2021-05-21 15:20:10|20294|20253|20294|20253|20294|20253|20294|20253|0
1621610420000|2021-05-21 15:20:20|20290|20254|20272|20255|20290|20255|20272|20254|1000
1621610430000|2021-05-21 15:20:30|20290|20254|20289|20233|20290|20254|20289|20233|100
1621610440000|2021-05-21 15:20:40|20280|20234|20280|20234|20280|20234|20280|20234|0
1621610450000|2021-05-21 15:20:50||20235||20236||20236||20235|0
1621610460000|2021-05-21 15:21:00|20270|20235|20270|20237|20270|20237|20270|20235|0
1621610480000|2021-05-21 15:21:20||20238||20237||20238||20237|100
1621610490000|2021-05-21 15:21:30|||||||||150
1621610500000|2021-05-21 15:21:40|||||||||100
1621610520000|2021-05-21 15:22:00|20289||20283||20289||20283||200
1621610530000|2021-05-21 15:22:10|20282|20250|20283|20250|20283|20250|20282|20250|200
1621610540000|2021-05-21 15:22:20|20290||20290||20290||20290||422
1621610550000|2021-05-21 15:22:30|20274|20251|20243|20223|20274|20251|20243|20223|900
1621610560000|2021-05-21 15:22:40||20201||20201||20201||20201|100
1621610580000|2021-05-21 15:23:00|20229|20200|20228|20201|20229|20202|20214|20184|800
1621610590000|2021-05-21 15:23:10|20214|20200|20203|20155|20214|20200|20197|20151|100
1621610610000|2021-05-21 15:23:30|20202|20156|20239|20204|20239|20204|20202|20156|100
1621610620000|2021-05-21 15:23:40|20230|20205|20239|20205|20239|20205|20230|20178|100
1621610630000|2021-05-21 15:23:50|20260|20206|20250|20205|20260|20206|20250|20205|0
1621610640000|2021-05-21 15:24:00|20260|20206|20259|20206|20260|20207|20259|20205|0
1621610660000|2021-05-21 15:24:20||20205||20205||20205||20205|0
1621610670000|2021-05-21 15:24:30||20207||20205||20207||20205|0
1621610680000|2021-05-21 15:24:40|20236|20207|20236|20208|20236|20208|20236|20205|0
1621610690000|2021-05-21 15:24:50|||||||||100
1621610700000|2021-05-21 15:25:00|20259|20209|20259|20209|20259|20209|20259|20209|0
1621610710000|2021-05-21 15:25:10||20208||20209||20209||20208|0
1621610720000|2021-05-21 15:25:20||20210||20210||20210||20210|0
1621610740000|2021-05-21 15:25:40||20211||20211||20212||20211|125
1621610750000|2021-05-21 15:25:50||20212||20211||20212||20211|0
1621610760000|2021-05-21 15:26:00||20212||20212||20212||20212|0
1621610770000|2021-05-21 15:26:10||20211||20212||20212||20211|0
1621610800000|2021-05-21 15:26:40|20258||20247||20258||20247||0
1621610810000|2021-05-21 15:26:50||20213||20212||20213||20212|100
1621610820000|2021-05-21 15:27:00|20241|20205|20234|20186|20241|20205|20219|20186|300
1621610830000|2021-05-21 15:27:10|20219||20219||20219||20219||0
1621610850000|2021-05-21 15:27:30|20207|20170|20219|20170|20219|20170|20198|20157|777
1621610860000|2021-05-21 15:27:40|20244|20171|20240|20170|20244|20171|20240|20170|0
1621610870000|2021-05-21 15:27:50|20239|20171|20228|20171|20239|20171|20205|20171|0
1621610880000|2021-05-21 15:28:00|20224||20224||20224||20224||0
1621610900000|2021-05-21 15:28:20||20176||20176||20176||20176|100
1621610920000|2021-05-21 15:28:40||20177||20176||20177||20176|0
1621610930000|2021-05-21 15:28:50|20223||20223||20223||20223||100
1621610950000|2021-05-21 15:29:10|20221||20216||20221||20216||0
1621610960000|2021-05-21 15:29:20|20215|20156|20195|20156|20215|20157|20184|20156|1099
1621610970000|2021-05-21 15:29:30|20176|20157|20176|20156|20195|20157|20176|20156|800
1621610990000|2021-05-21 15:29:50|20201|20150|20183|20105|20201|20150|20120|20100|12401
1621611000000|2021-05-21 15:30:00|20181||20181||20181||20181||0
1621611010000|2021-05-21 15:30:10|20180||20180||20180||20180||0
1621611020000|2021-05-21 15:30:20|20179||20176||20179||20176||0
1621611030000|2021-05-21 15:30:30|20175||20170||20175||20170||0
1621611040000|2021-05-21 15:30:40|20169||20166||20169||20166||0
1621611050000|2021-05-21 15:30:50|20165|20106|20151|20110|20165|20111|20107|20105|960
1621611080000|2021-05-21 15:31:20|20150|20111|20150|20110|20150|20111|20150|20110|968
1621611090000|2021-05-21 15:31:30|20149|20125|20148|20125|20150|20125|20148|20125|0
1621611100000|2021-05-21 15:31:40|20150|20126|20150|20125|20168|20137|20150|20125|2100
1621611110000|2021-05-21 15:31:50|||||||||435
1621611120000|2021-05-21 15:32:00|20168|20126|20150|20125|20174|20137|20150|20125|0
1621611130000|2021-05-21 15:32:10|20149||20145||20149||20145||0
1621611140000|2021-05-21 15:32:20|20150||20145||20150||20145||300
1621611160000|2021-05-21 15:32:40||20126||20128||20128||20125|0
1621611170000|2021-05-21 15:32:50||20129||20129||20129||20128|200
1621611180000|2021-05-21 15:33:00|20182|20137|20145|20110|20182|20137|20144|20110|1450
1621611200000|2021-05-21 15:33:20||20116||20116||20116||20116|0
1621611210000|2021-05-21 15:33:30|20169|20117|20180|20117|20180|20130|20169|20116|770
1621611220000|2021-05-21 15:33:40|20179|20131|20178|20131|20180|20131|20178|20117|0
1621611230000|2021-05-21 15:33:50|20166||20166||20166||20166||0
1621611240000|2021-05-21 15:34:00||20132||20143||20143||20132|100
1621611250000|2021-05-21 15:34:10|20150|20133|20150|20116|20150|20133|20138|20116|300
1621611260000|2021-05-21 15:34:20|20149|20110|20133|20110|20149|20110|20133|20110|200
1621611270000|2021-05-21 15:34:30|||||||||100
1621611290000|2021-05-21 15:34:50|20132|20111|20150|20124|20150|20124|20132|20110|1000
1621611300000|2021-05-21 15:35:00||20130||20130||20130||20130|100
1621611320000|2021-05-21 15:35:20|||||||||600
1621611330000|2021-05-21 15:35:30|||||||||100
1621611340000|2021-05-21 15:35:40|||||||||100
1621611350000|2021-05-21 15:35:50|20139|20113|20139|20100|20139|20113|20139|20100|200
1621611360000|2021-05-21 15:36:00||20110||20110||20110||20110|0
1621611370000|2021-05-21 15:36:10||20100||20100||20100||20100|0
1621611380000|2021-05-21 15:36:20||20120||20120||20120||20120|100
1621611390000|2021-05-21 15:36:30|20173||20170||20173||20170||300
1621611400000|2021-05-21 15:36:40|||||||||200
1621611410000|2021-05-21 15:36:50|20160|20121|20160|20121|20160|20121|20160|20121|0
1621611420000|2021-05-21 15:37:00|20159|20122|20149|20120|20159|20122|20135|20120|1354
1621611430000|2021-05-21 15:37:10|20150|20121|20154|20104|20154|20121|20130|20100|4031
1621611440000|2021-05-21 15:37:20||20103||20104||20104||20103|0
1621611450000|2021-05-21 15:37:30|||||||||100
1621611470000|2021-05-21 15:37:50|20153||20153||20153||20153||0
1621611480000|2021-05-21 15:38:00|20152|20110|20152|20110|20152|20110|20152|20110|0
1621611490000|2021-05-21 15:38:10|20151|20111|20177|20110|20179|20131|20150|20110|5798
1621611500000|2021-05-21 15:38:20|20171|20111|20170|20112|20171|20112|20170|20111|0
1621611510000|2021-05-21 15:38:30||20113||20117||20117||20113|0
1621611520000|2021-05-21 15:38:40|20169||20144||20169||20144||0
1621611530000|2021-05-21 15:38:50|20168|20121|20168|20121|20169|20133|20168|20120|400
1621611540000|2021-05-21 15:39:00|20144|20129|20138|20121|20168|20129|20138|20121|900
1621611550000|2021-05-21 15:39:10|20161|20133|20132|20121|20167|20135|20132|20121|1100
1621611560000|2021-05-21 15:39:20|20130|20118|20104|20090|20135|20119|20104|20090|2157
1621611570000|2021-05-21 15:39:30|20100|20075|20130|20086|20130|20087|20097|20075|3236
1621611580000|2021-05-21 15:39:40|20120|20087|20120|20086|20120|20087|20120|20086|0
1621611590000|2021-05-21 15:39:50|20119||20119||20119||20119||200
1621611600000|2021-05-21 15:40:00|20120||20120||20120||20120||0
1621611610000|2021-05-21 15:40:10|20119||20120||20120||20119||900
1621611620000|2021-05-21 15:40:20||20087||20087||20087||20087|100
1621611630000|2021-05-21 15:40:30|20110||20107||20110||20107||300
1621611640000|2021-05-21 15:40:40|||||||||400
1621611650000|2021-05-21 15:40:50|20106|20075|20107|20076|20107|20076|20087|20075|1661
1621611660000|2021-05-21 15:41:00|20106|20077|20106|20076|20106|20077|20106|20076|0
1621611670000|2021-05-21 15:41:10|20120|20075|20120|20075|20120|20075|20120|20075|100
1621611680000|2021-05-21 15:41:20||20087||20087||20087||20087|300
1621611690000|2021-05-21 15:41:30|20119||20120||20120||20119||0
1621611710000|2021-05-21 15:41:50|20106||20106||20106||20106||0
1621611720000|2021-05-21 15:42:00||20088||20087||20088||20087|180
1621611730000|2021-05-21 15:42:10|20105|20080|20076|20062|20105|20080|20075|20060|200
1621611740000|2021-05-21 15:42:20|20100|20068|20100|20068|20100|20068|20100|20068|100
1621611750000|2021-05-21 15:42:30||20070||20070||20070||20070|0
1621611760000|2021-05-21 15:42:40|20106|20071|20106|20072|20106|20072|20106|20071|0
1621611770000|2021-05-21 15:42:50|20120|20074|20120|20082|20120|20082|20106|20074|0
1621611780000|2021-05-21 15:43:00|20125|20083|20106|20083|20125|20084|20106|20083|500
1621611790000|2021-05-21 15:43:10|20125|20084|20125|20083|20125|20084|20125|20083|300
1621611810000|2021-05-21 15:43:30||20086||20086||20086||20086|100
1621611830000|2021-05-21 15:43:50||20100||20100||20100||20100|0
1621611840000|2021-05-21 15:44:00||20101||20101||20101||20101|500
1621611880000|2021-05-21 15:44:40||20102||20102||20102||20101|0
1621611900000|2021-05-21 15:45:00|||||||||200
1621611910000|2021-05-21 15:45:10||20110||20111||20111||20110|0
1621611920000|2021-05-21 15:45:20|20124||20125||20125||20124||0
1621611930000|2021-05-21 15:45:30|20123|20100|20121|20100|20125|20100|20121|20100|422
1621611940000|2021-05-21 15:45:40|20122||20122||20122||20121||0
1621611950000|2021-05-21 15:45:50|||||||||100
1621611960000|2021-05-21 15:46:00|20125|20101|20125|20100|20125|20101|20125|20100|0
1621611970000|2021-05-21 15:46:10||20101||20100||20101||20100|0
1621611990000|2021-05-21 15:46:30|20124|20101|20125|20100|20125|20101|20124|20100|0
1621612000000|2021-05-21 15:46:40|20124||20125||20125||20124||0
1621612010000|2021-05-21 15:46:50|20124||20125||20125||20124||0
1621612020000|2021-05-21 15:47:00||20101||20101||20101||20101|964
1621612030000|2021-05-21 15:47:10|||||||||100
1621612040000|2021-05-21 15:47:20||20110||20110||20110||20110|0
1621612060000|2021-05-21 15:47:40|20124|20100|20110|20086|20124|20100|20109|20086|1474
1621612070000|2021-05-21 15:47:50|||||||||100
1621612080000|2021-05-21 15:48:00|20116|20101|20116|20086|20116|20101|20109|20086|300
1621612090000|2021-05-21 15:48:10|20109||20109||20109||20109||0
1621612110000|2021-05-21 15:48:30|20108||20108||20108||20108||0
1621612150000|2021-05-21 15:49:10|20097|20076|20097|20076|20097|20076|20096|20076|1106
1621612160000|2021-05-21 15:49:20|20096||20096||20096||20096||0
1621612170000|2021-05-21 15:49:30|20085|20075|20086|20067|20086|20075|20085|20062|300
1621612180000|2021-05-21 15:49:40|20085|20062|20085|20062|20086|20067|20085|20062|164
1621612190000|2021-05-21 15:49:50||20067||20062||20067||20062|0
1621612200000|2021-05-21 15:50:00|20086|20067|20085|20067|20096|20067|20085|20062|0
1621612210000|2021-05-21 15:50:10|20096|20062|20085|20067|20096|20067|20085|20062|500
1621612220000|2021-05-21 15:50:20|20079|20062|20074|20056|20085|20067|20074|20056|130
1621612230000|2021-05-21 15:50:30|20075||20090||20090||20075||430
1621612240000|2021-05-21 15:50:40||20057||20058||20058||20057|0
1621612250000|2021-05-21 15:50:50|20095|20059|20100|20070|20100|20070|20095|20058|556
1621612260000|2021-05-21 15:51:00|20106||20106||20106||20100||0
1621612270000|2021-05-21 15:51:10|20105|20074|20103|20074|20105|20074|20103|20074|100
1621612280000|2021-05-21 15:51:20|20104|20070|20104|20070|20104|20070|20104|20070|0
1621612290000|2021-05-21 15:51:30|20103||20103||20103||20103||0
1621612340000|2021-05-21 15:52:20|||||||||600
1621612360000|2021-05-21 15:52:40||20071||20071||20071||20071|0
1621612380000|2021-05-21 15:53:00|20102|20070|20100|20070|20103|20070|20090|20070|200
1621612390000|2021-05-21 15:53:10|20099|20056|20096|20056|20099|20057|20085|20056|571
1621612400000|2021-05-21 15:53:20||20060||20060||20060||20060|0
1621612420000|2021-05-21 15:53:40|20095||20095||20095||20095||0
1621612430000|2021-05-21 15:53:50|20094|20056|20068|20030|20094|20056|20052|20028|2491
1621612440000|2021-05-21 15:54:00||20031||20040||20040||20031|100
1621612470000|2021-05-21 15:54:30|||||||||150
1621612480000|2021-05-21 15:54:40|20067|20041|20066|20028|20068|20041|20066|20028|0
1621612490000|2021-05-21 15:54:50|20065||20064||20065||20064||0
1621612500000|2021-05-21 15:55:00|||||||||100
1621612560000|2021-05-21 15:56:00|||||||||100
1621612580000|2021-05-21 15:56:20|||||||||100
1621612600000|2021-05-21 15:56:40|||||||||100
1621612620000|2021-05-21 15:57:00|20063||20063||20063||20063||300
1621612640000|2021-05-21 15:57:20|20062|20029|20062|20028|20062|20029|20062|20028|100
1621612650000|2021-05-21 15:57:30|20061|20024|20041|20022|20061|20024|20036|20020|1976
1621612660000|2021-05-21 15:57:40|20043||20043||20043||20030||0
1621612670000|2021-05-21 15:57:50|20023|20020|20040|20013|20043|20021|20022|20002|1552
1621612690000|2021-05-21 15:58:10|||||||||200
1621612700000|2021-05-21 15:58:20|20039||20039||20039||20039||902
1621612710000|2021-05-21 15:58:30||20014||20014||20014||20014|100
1621612720000|2021-05-21 15:58:40|20051|20015|20032|20002|20051|20027|20032|20002|600
1621612740000|2021-05-21 15:59:00||20011||20002||20011||20002|250
1621612760000|2021-05-21 15:59:20|20031|20007|19999|19950|20031|20007|19976|19950|3111
1621612770000|2021-05-21 15:59:30|||||||||100
1621612780000|2021-05-21 15:59:40|20000|19952|20027|19980|20027|19980|20000|19952|600
1621612790000|2021-05-21 15:59:50||19981||19981||19981||19981|0
1621612800000|2021-05-21 16:00:00|20029|19982|20050|20009|20051|20009|20029|19982|0
1621612810000|2021-05-21 16:00:10|20070|20011|20070|20015|20070|20015|20070|20011|0
1621612820000|2021-05-21 16:00:20||20018||20021||20021||20018|144
1621612830000|2021-05-21 16:00:30||20023||20024||20024||20023|130
1621612840000|2021-05-21 16:00:40||20030||20030||20030||20030|0
1621612860000|2021-05-21 16:01:00||20031||20031||20031||20031|100
1621612870000|2021-05-21 16:01:10|20098|20032|20073|20032|20098|20032|20073|20032|100
1621612880000|2021-05-21 16:01:20||20033||20033||20033||20033|300
1621612890000|2021-05-21 16:01:30|||||||||100
1621612900000|2021-05-21 16:01:40|20087|20050|20073|20052|20087|20052|20073|20050|0
1621612910000|2021-05-21 16:01:50||20053||20053||20053||20053|100
1621612920000|2021-05-21 16:02:00|||||||||100
1621612930000|2021-05-21 16:02:10|20087|20064|20105|20066|20109|20066|20086|20064|343
1621612940000|2021-05-21 16:02:20|20104|20067|20100|20067|20107|20067|20100|20067|0
1621612950000|2021-05-21 16:02:30|20107||20086||20107||20085||0
1621612960000|2021-05-21 16:02:40|20084||20084||20084||20084||0
1621612970000|2021-05-21 16:02:50|20083||20083||20083||20083||0
1621612980000|2021-05-21 16:03:00|20107|20078|20106|20094|20114|20094|20106|20078|1901
1621612990000|2021-05-21 16:03:10|20109|20095|20107|20071|20124|20100|20107|20071|2080
1621613000000|2021-05-21 16:03:20|20106|20070|20107|20070|20107|20070|20106|20070|0
1621613010000|2021-05-21 16:03:30|20106|20071|20107|20071|20107|20072|20106|20071|0
1621613020000|2021-05-21 16:03:40|20106||20106||20106||20106||0
1621613040000|2021-05-21 16:04:00|20102|20072|20102|20071|20102|20072|20102|20071|0
1621613050000|2021-05-21 16:04:10|||||||||200
1621613060000|2021-05-21 16:04:20|20107|20070|20079|20055|20107|20070|20079|20055|300
1621613070000|2021-05-21 16:04:30|20101||20101||20101||20101||0
1621613080000|2021-05-21 16:04:40|20078|20051|20078|20031|20078|20051|20065|20022|1300
1621613090000|2021-05-21 16:04:50|20066||20066||20066||20066||0
1621613100000|2021-05-21 16:05:00|20078||20078||20078||20066||0
1621613120000|2021-05-21 16:05:20|20077|20066|20077|20031|20077|20066|20077|20031|0
1621613130000|2021-05-21 16:05:30||20030||20031||20031||20030|0
1621613140000|2021-05-21 16:05:40||20050||20050||20050||20050|0
1621613150000|2021-05-21 16:05:50|||||||||100
1621613160000|2021-05-21 16:06:00|20076|20031|20063|20030|20076|20031|20063|20030|100
1621613190000|2021-05-21 16:06:30|20077|20050|20077|20050|20077|20050|20077|20050|100
1621613210000|2021-05-21 16:06:50|20078|20051|20100|20051|20100|20051|20078|20050|500
1621613220000|2021-05-21 16:07:00|20101|20050|20101|20050|20101|20050|20101|20050|0
1621613230000|2021-05-21 16:07:10|||||||||100
1621613270000|2021-05-21 16:07:50||20069||20069||20069||20069|0
1621613290000|2021-05-21 16:08:10|||||||||100
1621613300000|2021-05-21 16:08:20|20099|20071|20099|20071|20099|20071|20099|20071|100
1621613310000|2021-05-21 16:08:30|20090|20069|20103|20033|20103|20069|20069|20033|100
1621613320000|2021-05-21 16:08:40||20050||20050||20050||20050|782
1621613350000|2021-05-21 16:09:10|20102|20051|20094|20050|20102|20051|20094|20050|0
1621613370000|2021-05-21 16:09:30|20100||20100||20100||20093||100
1621613380000|2021-05-21 16:09:40|20094||20094||20100||20094||0
1621613400000|2021-05-21 16:10:00|20100||20094||20100||20094||0
1621613430000|2021-05-21 16:10:30|20100|20051|20106|20091|20111|20103|20100|20051|1942
1621613440000|2021-05-21 16:10:40|20105||20107||20108||20104||0
1621613450000|2021-05-21 16:10:50|20108||20105||20108||20105||249
1621613460000|2021-05-21 16:11:00|20106|20052|20100|20052|20106|20052|20096|20052|100
1621613480000|2021-05-21 16:11:20|20099||20099||20099||20099||0
1621613490000|2021-05-21 16:11:30|20100||20100||20100||20100||100
1621613500000|2021-05-21 16:11:40||20046||20066||20066||20046|0
1621613510000|2021-05-21 16:11:50|20099|20067|20100|20066|20100|20067|20099|20066|0
1621613520000|2021-05-21 16:12:00|20099|20065|20090|20065|20099|20065|20090|20065|196
1621613530000|2021-05-21 16:12:10|20089|20066|20090|20066|20090|20066|20089|20066|100
1621613550000|2021-05-21 16:12:30|20100||20100||20100||20100||0
1621613560000|2021-05-21 16:12:40||20068||20066||20068||20066|0
1621613580000|2021-05-21 16:13:00||20067||20067||20068||20067|0
1621613590000|2021-05-21 16:13:10|20109|20068|20108|20068|20109|20068|20108|20068|500
1621613600000|2021-05-21 16:13:20|20100|20067|20108|20068|20108|20068|20100|20067|137
1621613640000|2021-05-21 16:14:00||20082||20082||20082||20082|0
1621613650000|2021-05-21 16:14:10|20109|20083|20108|20097|20109|20097|20108|20083|136
1621613660000|2021-05-21 16:14:20|20097|20084|20109|20067|20109|20084|20097|20067|370
1621613670000|2021-05-21 16:14:30|20108||20108||20108||20108||0
1621613680000|2021-05-21 16:14:40|20109|20068|20114|20084|20114|20100|20108|20067|752
1621613690000|2021-05-21 16:14:50||20085||20084||20085||20084|500
1621613700000|2021-05-21 16:15:00|20108|20090|20109|20084|20109|20090|20108|20084|0
1621613710000|2021-05-21 16:15:10|20114|20091|20099|20078|20116|20099|20099|20066|900
1621613720000|2021-05-21 16:15:20|20109|20083|20108|20083|20109|20083|20108|20083|900
1621613730000|2021-05-21 16:15:30|20109|20096|20111|20083|20116|20096|20109|20083|800
1621613740000|2021-05-21 16:15:40|20109||20109||20109||20109||0
1621613790000|2021-05-21 16:16:30|20096|20066|20107|20078|20109|20078|20083|20053|300
1621613810000|2021-05-21 16:16:50|20106||20106||20106||20106||0
1621613830000|2021-05-21 16:17:10||20079||20078||20079||20078|200
1621613840000|2021-05-21 16:17:20|20105||20105||20105||20105||0
1621613870000|2021-05-21 16:17:50|20103|20090|20103|20090|20103|20090|20103|20090|0
1621613880000|2021-05-21 16:18:00|20106|20078|20084|20042|20106|20078|20084|20033|500
1621613890000|2021-05-21 16:18:10|20096||20094||20096||20094||0
1621613920000|2021-05-21 16:18:40|20092|20052|20091|20042|20092|20052|20091|20042|100
1621613930000|2021-05-21 16:18:50|||||||||200
1621613940000|2021-05-21 16:19:00|20090|20052|20101|20052|20101|20052|20090|20052|0
1621613950000|2021-05-21 16:19:10|20100||20100||20100||20100||0
1621613990000|2021-05-21 16:19:50||20056||20056||20056||20056|0
1621614000000|2021-05-21 16:20:00|20101|20057|20100|20057|20101|20057|20100|20057|0
1621614010000|2021-05-21 16:20:10|20099|20060|20099|20060|20099|20060|20099|20060|0
1621614020000|2021-05-21 16:20:20|||||||||100
1621614030000|2021-05-21 16:20:30|20098||20102||20102||20098||0
1621614040000|2021-05-21 16:20:40|20100|20061|20090|20060|20100|20061|20090|20060|0
1621614050000|2021-05-21 16:20:50|20102|20061|20102|20075|20102|20075|20099|20061|100
1621614060000|2021-05-21 16:21:00|20099|20077|20098|20075|20102|20077|20098|20075|0
1621614070000|2021-05-21 16:21:10|20099||20099||20102||20099||0
1621614080000|2021-05-21 16:21:20|20093||20097||20099||20093||0
1621614090000|2021-05-21 16:21:30|20102||20099||20102||20099||0
1621614100000|2021-05-21 16:21:40|20102|20076|20102|20076|20102|20076|20099|20075|352
1621614110000|2021-05-21 16:21:50|20101|20075|20101|20075|20101|20075|20101|20075|0
1621614120000|2021-05-21 16:22:00|20102||20101||20102||20101||0
1621614150000|2021-05-21 16:22:30|||||||||100
1621614170000|2021-05-21 16:22:50|20100||20101||20101||20100||0
1621614180000|2021-05-21 16:23:00|20102|20076|20101|20088|20102|20088|20101|20076|800
1621614200000|2021-05-21 16:23:20|20089|20075|20100|20075|20101|20075|20089|20075|1000
1621614210000|2021-05-21 16:23:30|20101||20101||20101||20100||0
1621614220000|2021-05-21 16:23:40||20076||20076||20076||20076|0
1621614240000|2021-05-21 16:24:00|20100||20100||20100||20100||0
1621614270000|2021-05-21 16:24:30|||||||||146
1621614280000|2021-05-21 16:24:40|20099|20077|20100|20077|20100|20078|20099|20077|100
1621614290000|2021-05-21 16:24:50||20088||20088||20088||20088|0
1621614300000|2021-05-21 16:25:00|20106|20094|20106|20094|20106|20094|20106|20094|1006
1621614310000|2021-05-21 16:25:10|||||||||100
1621614330000|2021-05-21 16:25:30|20105||20106||20106||20105||0
1621614340000|2021-05-21 16:25:40|20105|20088|20106|20088|20106|20088|20105|20088|200
1621614350000|2021-05-21 16:25:50|20105||20105||20105||20105||0
1621614360000|2021-05-21 16:26:00||20075||20075||20075||20075|0
1621614370000|2021-05-21 16:26:10|20092||20092||20105||20092||0
1621614380000|2021-05-21 16:26:20|20105|20076|20105|20076|20105|20076|20105|20076|0
1621614390000|2021-05-21 16:26:30|20104|20075|20104|20075|20104|20075|20104|20075|0
1621614400000|2021-05-21 16:26:40|20102||20102||20102||20102||100
1621614410000|2021-05-21 16:26:50|20092|20060|20079|20060|20092|20060|20079|20060|300
1621614420000|2021-05-21 16:27:00|20090|20056|20089|20056|20091|20060|20080|20056|1140
1621614430000|2021-05-21 16:27:10|20087|20057|20099|20057|20099|20057|20087|20057|200
1621614440000|2021-05-21 16:27:20|20098||20098||20098||20098||0
1621614470000|2021-05-21 16:27:50|20096|20056|20083|20056|20096|20056|20083|20056|100
1621614520000|2021-05-21 16:28:40|20065|20057|20097|20062|20099|20062|20065|20057|1100
1621614530000|2021-05-21 16:28:50|20098|20063|20100|20064|20100|20064|20098|20063|0
1621614550000|2021-05-21 16:29:10|20096||20096||20096||20096||0
1621614560000|2021-05-21 16:29:20|||||||||100
1621614570000|2021-05-21 16:29:30||20065||20064||20065||20064|0
1621614590000|2021-05-21 16:29:50|20095|20066|20096|20066|20096|20066|20095|20066|0
1621614600000|2021-05-21 16:30:00||20067||20071||20071||20067|0
1621614610000|2021-05-21 16:30:10||20072||20073||20073||20072|0
1621614620000|2021-05-21 16:30:20|20095||20095||20095||20095||0
1621614630000|2021-05-21 16:30:30|20096|20074|20109|20091|20109|20091|20096|20074|1120
1621614650000|2021-05-21 16:30:50|20108|20066|20108|20079|20108|20079|20108|20066|300
1621614690000|2021-05-21 16:31:30||20064||20078||20078||20064|230
1621614710000|2021-05-21 16:31:50|20109||20109||20109||20109||0
1621614720000|2021-05-21 16:32:00|20108|20079|20109|20080|20109|20080|20108|20079|0
1621614730000|2021-05-21 16:32:10||20089||20080||20089||20080|0
1621614740000|2021-05-21 16:32:20|||||||||100
1621614760000|2021-05-21 16:32:40||20081||20081||20081||20081|0
1621614780000|2021-05-21 16:33:00||20082||20082||20082||20082|0
1621614840000|2021-05-21 16:34:00|||||||||257
1621614870000|2021-05-21 16:34:30|20100|20080|20084|20064|20100|20082|20084|20059|1200
1621614890000|2021-05-21 16:34:50|||||||||100
1621614900000|2021-05-21 16:35:00|20099|20075|20099|20075|20100|20075|20099|20075|0
1621614910000|2021-05-21 16:35:10|20100||20100||20100||20099||0
1621614920000|2021-05-21 16:35:20|20095|20074|20095|20074|20095|20074|20095|20074|0
1621614950000|2021-05-21 16:35:50||20064||20057||20064||20056|0
1621614960000|2021-05-21 16:36:00||20063||20063||20063||20063|0
1621614970000|2021-05-21 16:36:10||20064||20063||20064||20063|0
1621614980000|2021-05-21 16:36:20||20064||20074||20074||20063|0
1621614990000|2021-05-21 16:36:30|20100|20075|20099|20074|20100|20075|20099|20074|0
1621615000000|2021-05-21 16:36:40|20100||20100||20100||20100||0
1621615010000|2021-05-21 16:36:50|20099||20099||20100||20099||100
1621615020000|2021-05-21 16:37:00|20100||20100||20100||20100||0
1621615030000|2021-05-21 16:37:10|20099||20100||20100||20099||0
1621615040000|2021-05-21 16:37:20|20099||20100||20100||20099||0
1621615050000|2021-05-21 16:37:30|20099|20075|20100|20087|20100|20087|20099|20075|0
1621615110000|2021-05-21 16:38:30|20109|20088|20109|20087|20109|20088|20109|20087|298
1621615120000|2021-05-21 16:38:40||20088||20088||20088||20088|0
1621615130000|2021-05-21 16:38:50|20106||20109||20109||20106||0
1621615170000|2021-05-21 16:39:30|20108||20109||20109||20108||472
1621615180000|2021-05-21 16:39:40||20087||20087||20087||20087|0
1621615190000|2021-05-21 16:39:50||20088||20090||20090||20088|0
1621615200000|2021-05-21 16:40:00||20091||20091||20091||20091|100
1621615220000|2021-05-21 16:40:20||20092||20092||20092||20092|0
1621615260000|2021-05-21 16:41:00|20101|20090|20108|20075|20109|20090|20090|20074|154
1621615270000|2021-05-21 16:41:10||20080||20080||20080||20080|0
1621615280000|2021-05-21 16:41:20|20109|20090|20109|20090|20109|20095|20109|20090|326
1621615320000|2021-05-21 16:42:00|||||||||760
1621615360000|2021-05-21 16:42:40||20091||20090||20091||20090|350
1621615370000|2021-05-21 16:42:50|||||||||200
1621615400000|2021-05-21 16:43:20|20108|20080|20097|20063|20108|20080|20078|20055|4940
1621615410000|2021-05-21 16:43:30|20104|20056|20103|20063|20104|20063|20103|20056|0
1621615420000|2021-05-21 16:43:40|20107||20107||20107||20107||0
1621615430000|2021-05-21 16:43:50|20106||20100||20106||20100||0
1621615450000|2021-05-21 16:44:10||20064||20063||20064||20063|0
1621615470000|2021-05-21 16:44:30|20108|20064|20109|20078|20109|20078|20108|20064|200
1621615480000|2021-05-21 16:44:40||20079||20079||20079||20079|0
1621615500000|2021-05-21 16:45:00||20083||20083||20083||20083|290
1621615520000|2021-05-21 16:45:20||20089||20089||20089||20089|600
1621615580000|2021-05-21 16:46:20|20108|20064|20108|20065|20109|20065|20108|20064|700
1621615590000|2021-05-21 16:46:30|20100|20066|20108|20065|20108|20077|20100|20065|400
1621615600000|2021-05-21 16:46:40||20066||20065||20066||20065|0
1621615610000|2021-05-21 16:46:50||20077||20065||20077||20065|0
1621615620000|2021-05-21 16:47:00|20100|20077|20109|20078|20109|20078|20100|20077|0
1621615650000|2021-05-21 16:47:30||20079||20078||20079||20078|0
1621615680000|2021-05-21 16:48:00|20108|20079|20109|20079|20109|20079|20108|20079|0
1621615690000|2021-05-21 16:48:10|||||||||200
1621615710000|2021-05-21 16:48:30||20080||20080||20080||20080|0
1621615720000|2021-05-21 16:48:40|20108||20106||20108||20106||0
1621615730000|2021-05-21 16:48:50|20104|20098|20109|20079|20109|20098|20104|20079|300
1621615740000|2021-05-21 16:49:00|20107|20083|20109|20085|20109|20086|20107|20083|100
1621615760000|2021-05-21 16:49:20||20092||20092||20092||20092|0
1621615770000|2021-05-21 16:49:30||20094||20094||20094||20094|0
1621615790000|2021-05-21 16:49:50|||||||||400
1621615800000|2021-05-21 16:50:00|||||||||100
1621615810000|2021-05-21 16:50:10|20107|20092|20109|20094|20109|20099|20095|20092|815
1621615830000|2021-05-21 16:50:30|20100|20092|20100|20085|20100|20092|20100|20085|248
1621615870000|2021-05-21 16:51:10|20109||20106||20109||20106||600
1621615880000|2021-05-21 16:51:20|20107|20086|20108|20085|20109|20086|20106|20085|0
1621615900000|2021-05-21 16:51:40|20109||20108||20109||20108||0
1621615940000|2021-05-21 16:52:20|20100||20109||20109||20100||0
1621615950000|2021-05-21 16:52:30|20108||20108||20108||20108||0
1621615960000|2021-05-21 16:52:40||20086||20085||20086||20085|400
1621615990000|2021-05-21 16:53:10|20099||20099||20100||20099||600
1621616000000|2021-05-21 16:53:20|20092|20077|20094|20055|20098|20077|20084|20055|947
1621616010000|2021-05-21 16:53:30|20080|20063|20080|20055|20080|20063|20080|20055|0
1621616020000|2021-05-21 16:53:40|20078|20057|20076|20055|20078|20057|20058|20055|1513
1621616030000|2021-05-21 16:53:50|20074||20074||20074||20074||0
1621616040000|2021-05-21 16:54:00|20078|20050|20045|20030|20079|20050|20045|20029|2225
1621616050000|2021-05-21 16:54:10|20063|20031|20028|20000|20063|20031|20028|20000|2100
1621616060000|2021-05-21 16:54:20|20054|20001|20051|20001|20054|20001|20051|20000|400
1621616070000|2021-05-21 16:54:30|20026|20003|20051|20003|20051|20003|20026|20003|0
1621616080000|2021-05-21 16:54:40|20026||20051||20051||20026||0
1621616090000|2021-05-21 16:54:50|20026|20004|20050|20003|20051|20004|20026|20003|400
1621616100000|2021-05-21 16:55:00|20049|20004|20043|20003|20049|20004|20043|20003|200
1621616120000|2021-05-21 16:55:20|20050|20004|20043|20003|20050|20004|20043|20003|100
1621616130000|2021-05-21 16:55:30|20050|20004|20043|20003|20050|20004|20043|20003|400
1621616140000|2021-05-21 16:55:40|20042|20004|20040|20003|20042|20004|20040|20003|200
1621616160000|2021-05-21 16:56:00|20041|20004|20041|20003|20041|20004|20039|20003|220
1621616180000|2021-05-21 16:56:20|20042|20014|20050|20014|20050|20014|20042|20014|0
1621616200000|2021-05-21 16:56:40|20053|20018|20055|20018|20055|20018|20053|20018|300
1621616220000|2021-05-21 16:57:00|20054|20004|20050|20003|20055|20004|20049|20003|200
1621616230000|2021-05-21 16:57:10|||||||||100
1621616250000|2021-05-21 16:57:30|20049|20018|20050|20003|20050|20018|20049|20003|0
1621616260000|2021-05-21 16:57:40||20014||20003||20014||20003|0
1621616270000|2021-05-21 16:57:50|20038|20004|20038|20003|20038|20004|20038|20003|845
1621616280000|2021-05-21 16:58:00|20050|20014|20050|20014|20055|20015|20049|20014|300
1621616290000|2021-05-21 16:58:10||20016||20016||20016||20016|100
1621616300000|2021-05-21 16:58:20|||||||||130
1621616340000|2021-05-21 16:59:00|20055|20024|20082|20035|20084|20036|20055|20024|0
1621616350000|2021-05-21 16:59:10||20036||20038||20038||20036|0
1621616360000|2021-05-21 16:59:20|20062||20062||20062||20062||825
1621616370000|2021-05-21 16:59:30|20082|20039|20080|20039|20082|20039|20059|20039|200
1621616390000|2021-05-21 16:59:50|20073||20073||20073||20073||0
1621616400000|2021-05-21 17:00:00|20072||20072||20072||20072||0
1621616410000|2021-05-21 17:00:10|20047|20020|20045|20020|20047|20021|20043|20020|0
1621616450000|2021-05-21 17:00:50|||||||||100
1621616460000|2021-05-21 17:01:00|20063|20034|20067|20024|20069|20034|20063|20024|0
1621616480000|2021-05-21 17:01:20||20025||20025||20025||20025|0
1621616520000|2021-05-21 17:02:00|20066||20065||20066||20065||0
1621616530000|2021-05-21 17:02:10|20063|20024|20063|20009|20063|20024|20063|20009|0
1621616540000|2021-05-21 17:02:20|20060||20060||20060||20060||0
1621616550000|2021-05-21 17:02:30|||||||||250
1621616560000|2021-05-21 17:02:40|20068|20025|20068|20025|20068|20025|20068|20025|0
1621616580000|2021-05-21 17:03:00|20067|20026|20063|20025|20067|20026|20063|20025|100
1621616610000|2021-05-21 17:03:30||20009||20009||20009||20009|0
1621616640000|2021-05-21 17:04:00|20057|20024|20063|20024|20063|20025|20025|20009|200
1621616650000|2021-05-21 17:04:10||20016||20016||20016||20016|0
1621616660000|2021-05-21 17:04:20|20061||20061||20061||20061||100
1621616670000|2021-05-21 17:04:30|20060|20009|20060|20016|20060|20016|20060|20009|0
1621616680000|2021-05-21 17:04:40|20061||20061||20061||20061||0
1621616700000|2021-05-21 17:05:00|20060|20017|20052|20017|20060|20017|20052|20017|0
1621616710000|2021-05-21 17:05:10|20055|20016|20055|20016|20055|20016|20055|20016|0
1621616720000|2021-05-21 17:05:20|20050|20033|20061|20033|20062|20033|20050|20033|100
1621616730000|2021-05-21 17:05:30||20015||20015||20015||20015|0
1621616740000|2021-05-21 17:05:40||20009||20009||20009||20009|0
1621616750000|2021-05-21 17:05:50|20060|20010|19999|19968|20060|20010|19998|19968|6140
1621616760000|2021-05-21 17:06:00|20000|19969|20037|19979|20039|19979|20000|19968|1692
1621616770000|2021-05-21 17:06:10|20027|19968|20027|19972|20027|19972|20027|19968|0
1621616780000|2021-05-21 17:06:20|20026|19979|20027|19979|20027|19990|20026|19979|0
1621616800000|2021-05-21 17:06:40|20036|19980|20036|19980|20036|19980|20036|19980|0
1621616810000|2021-05-21 17:06:50|20037|19981|20037|19985|20037|19985|20037|19981|0
1621616820000|2021-05-21 17:07:00|20024|19986|20037|19985|20037|19986|20024|19985|0
1621616830000|2021-05-21 17:07:10|20031||20037||20037||20031||100
1621616840000|2021-05-21 17:07:20||19986||19986||19986||19986|200
1621616870000|2021-05-21 17:07:50|20024|19990|20024|20000|20037|20000|20024|19990|0
1621616880000|2021-05-21 17:08:00|20037|20001|20024|20001|20037|20001|20024|20001|100
1621616890000|2021-05-21 17:08:10|20037||20024||20037||20024||0
1621616930000|2021-05-21 17:08:50|20037|20002|20024|20001|20037|20002|20024|20001|800
1621616950000|2021-05-21 17:09:10|20019|20000|20009|19955|20019|20000|20009|19955|940
1621616970000|2021-05-21 17:09:30||19956||19955||19956||19955|0
1621616980000|2021-05-21 17:09:40|20000|19956|20000|19952|20000|19956|19999|19952|208
1621617010000|2021-05-21 17:10:10|19999||19999||19999||19999||0
1621617020000|2021-05-21 17:10:20|19998||19999||19999||19998||760
1621617030000|2021-05-21 17:10:30|19998|19953|19976|19952|19998|19953|19970|19952|900
1621617040000|2021-05-21 17:10:40|19995|19955|19995|19970|19995|19970|19995|19955|300
1621617050000|2021-05-21 17:10:50|19997|19990|19996|19970|19998|19990|19995|19970|836
1621617060000|2021-05-21 17:11:00|19997|19975|19999|19980|19999|19980|19994|19975|0
1621617090000|2021-05-21 17:11:30|||||||||882
1621617120000|2021-05-21 17:12:00|19997|19975|19994|19970|19997|19975|19988|19970|302
1621617130000|2021-05-21 17:12:10|19993|19960|19994|19960|19994|19960|19970|19960|198
1621617140000|2021-05-21 17:12:20|19979|19962|19979|19962|19979|19962|19979|19962|0
1621617150000|2021-05-21 17:12:30|19993||19994||19994||19970||100
1621617170000|2021-05-21 17:12:50|19997|19963|19999|19962|19999|19963|19996|19962|289
1621617180000|2021-05-21 17:13:00|19997|19961|19996|19960|19997|19961|19995|19960|350
1621617190000|2021-05-21 17:13:10||19961||19962||19962||19960|0
1621617200000|2021-05-21 17:13:20|19995||19995||19995||19995||0
1621617210000|2021-05-21 17:13:30|19996||19996||19996||19996||0
1621617220000|2021-05-21 17:13:40|19980||19980||19980||19980||0
1621617230000|2021-05-21 17:13:50|19996||19996||19996||19996||500
1621617240000|2021-05-21 17:14:00|19999|19963|19999|19962|20000|19963|19999|19962|0
1621617250000|2021-05-21 17:14:10|20000|19963|19999|19962|20000|19963|19999|19962|0
1621617260000|2021-05-21 17:14:20|||||||||968
1621617280000|2021-05-21 17:14:40|19980||19979||19980||19979||100
1621617290000|2021-05-21 17:14:50|19978|19950|19980|19950|19980|19950|19977|19950|144
1621617300000|2021-05-21 17:15:00|19972||19980||19980||19972||0
1621617310000|2021-05-21 17:15:10||19951||19950||19951||19950|0
1621617330000|2021-05-21 17:15:30|19979|19928|19979|19941|19979|19941|19953|19928|1004
1621617340000|2021-05-21 17:15:40|19978|19942|19978|19940|19979|19942|19978|19940|800
1621617350000|2021-05-21 17:15:50|19980|19943|19979|19943|19980|19944|19979|19943|200
1621617370000|2021-05-21 17:16:10|19980|19944|19980|19944|19980|19944|19980|19944|0
1621617380000|2021-05-21 17:16:20|19979||19979||19979||19979||0
1621617390000|2021-05-21 17:16:30|19980|19945|19979|19946|19980|19946|19979|19944|200
1621617400000|2021-05-21 17:16:40|19980||19979||19980||19979||120
1621617410000|2021-05-21 17:16:50|19980||19980||19980||19980||0
1621617420000|2021-05-21 17:17:00|19979||19979||19979||19979||0
1621617430000|2021-05-21 17:17:10|19980||19979||19980||19979||0
1621617440000|2021-05-21 17:17:20|19980||19979||19980||19979||0
1621617450000|2021-05-21 17:17:30||19947||19950||19950||19947|100
1621617460000|2021-05-21 17:17:40|19978|19976|19976|19950|19978|19977|19975|19950|410
1621617500000|2021-05-21 17:18:20|19975||19975||19975||19975||200
1621617530000|2021-05-21 17:18:50|19976||19976||19976||19976||0
1621617580000|2021-05-21 17:19:40|19954|19952|19950|19931|19976|19952|19950|19931|700
1621617590000|2021-05-21 17:19:50|19961|19932|19956|19931|19961|19950|19956|19931|1200
1621617600000|2021-05-21 17:20:00|19959||19959||19959||19959||200
1621617620000|2021-05-21 17:20:20|19962||19962||19962||19962||200
1621617630000|2021-05-21 17:20:30|||||||||1100
1621617640000|2021-05-21 17:20:40||19936||19936||19936||19936|200
1621617650000|2021-05-21 17:20:50|19961|19931|19957|19931|19961|19931|19957|19931|0
1621617660000|2021-05-21 17:21:00|19958|19932|19958|19931|19958|19932|19958|19931|300
1621617670000|2021-05-21 17:21:10|19955||19955||19955||19955||0
1621617680000|2021-05-21 17:21:20|19961||19961||19961||19961||0
1621617690000|2021-05-21 17:21:30|19955||19955||19955||19955||0
1621617700000|2021-05-21 17:21:40|19954||19955||19955||19954||0
1621617710000|2021-05-21 17:21:50|19961||19962||19962||19961||0
1621617740000|2021-05-21 17:22:20||19932||19934||19934||19932|0
1621617750000|2021-05-21 17:22:30|19976|19935|19976|19934|19980|19949|19962|19934|569
1621617760000|2021-05-21 17:22:40|19974|19933|19976|19933|19976|19933|19974|19933|0
1621617770000|2021-05-21 17:22:50|19975|19934|19975|19933|19975|19934|19974|19933|150
1621617790000|2021-05-21 17:23:10|19976|19934|19960|19933|19976|19934|19960|19933|0
1621617810000|2021-05-21 17:23:30|19974||19974||19974||19974||0
1621617820000|2021-05-21 17:23:40||19940||19940||19940||19940|0
1621617840000|2021-05-21 17:24:00|19973|19933|19974|19933|19974|19933|19973|19933|0
1621617850000|2021-05-21 17:24:10||19934||19933||19934||19933|0
1621617860000|2021-05-21 17:24:20||19934||19933||19934||19933|550
1621617880000|2021-05-21 17:24:40|19973|19934|19956|19933|19974|19934|19956|19933|0
1621617890000|2021-05-21 17:24:50|19972|19934|19968|19933|19972|19934|19968|19933|100
1621617900000|2021-05-21 17:25:00|19957|19934|19958|19933|19968|19934|19957|19933|0
1621617910000|2021-05-21 17:25:10||19934||19933||19934||19933|0
1621617920000|2021-05-21 17:25:20|19968||19968||19968||19968||0
1621617930000|2021-05-21 17:25:30|19966||19966||19966||19966||0
1621617940000|2021-05-21 17:25:40|19968||19968||19968||19967||0
1621617970000|2021-05-21 17:26:10|19957||19957||19957||19957||0
1621617980000|2021-05-21 17:26:20|19954||19957||19957||19954||0
1621617990000|2021-05-21 17:26:30|19954|19934|19953|19931|19957|19934|19943|19931|954
1621618000000|2021-05-21 17:26:40|19957|19932|19957|19932|19957|19932|19957|19932|0
1621618010000|2021-05-21 17:26:50|19953|19931|19972|19933|19972|19933|19953|19931|0
1621618020000|2021-05-21 17:27:00|19970|19934|19973|19933|19973|19934|19970|19933|200
1621618030000|2021-05-21 17:27:10|19972|19946|19972|19933|19976|19946|19972|19933|0
1621618040000|2021-05-21 17:27:20|19976|19932|19976|19932|19976|19932|19972|19932|0
1621618060000|2021-05-21 17:27:40|19972|19933|19972|19932|19976|19933|19972|19932|0
1621618070000|2021-05-21 17:27:50|19971|19933|19976|19932|19976|19933|19971|19932|200
1621618100000|2021-05-21 17:28:20|19972|19933|19980|19950|19980|19950|19971|19932|2500
1621618110000|2021-05-21 17:28:30|19979||19979||19979||19978||500
1621618120000|2021-05-21 17:28:40|19977||19977||19977||19977||200
1621618140000|2021-05-21 17:29:00|19978|19951|19980|19950|19980|19951|19978|19950|200
1621618150000|2021-05-21 17:29:10|||||||||200
1621618160000|2021-05-21 17:29:20|||||||||588
1621618180000|2021-05-21 17:29:40||19951||19950||19951||19950|300
1621618190000|2021-05-21 17:29:50|19983|19951|19992|19951|19993|19951|19983|19950|100
1621618200000|2021-05-21 17:30:00|19993||19992||19993||19992||0
1621618210000|2021-05-21 17:30:10|19993||19993||19993||19993||0
1621618220000|2021-05-21 17:30:20|19992||19992||19992||19992||0
1621618230000|2021-05-21 17:30:30|19993|19952|19992|19952|19993|19952|19992|19952|0
1621618240000|2021-05-21 17:30:40|19993|19962|19999|19962|20000|19962|19993|19962|0
1621618250000|2021-05-21 17:30:50|20000|19963|20000|19963|20000|19963|19999|19962|100
1621618260000|2021-05-21 17:31:00|19999|19965|20000|19965|20000|19965|19999|19965|2000
1621618270000|2021-05-21 17:31:10|19999|19966|19999|19966|19999|19966|19999|19966|0
1621618280000|2021-05-21 17:31:20|20000|19973|20003|19985|20003|19985|20000|19973|600
1621618290000|2021-05-21 17:31:30|20026||20027||20027||20026||100
1621618300000|2021-05-21 17:31:40|20026|19986|20023|19986|20027|19986|20022|19986|0
1621618310000|2021-05-21 17:31:50|20022||20022||20022||20022||0
1621618320000|2021-05-21 17:32:00|20023|19987|20017|19987|20023|19987|20017|19986|1263
1621618330000|2021-05-21 17:32:10|20015||20015||20015||20015||100
1621618350000|2021-05-21 17:32:30||19988||19987||19988||19987|100
1621618360000|2021-05-21 17:32:40|20018|19990|20002|19976|20027|20000|20002|19967|2766
1621618370000|2021-05-21 17:32:50||19977||19977||19977||19976|100
1621618390000|2021-05-21 17:33:10||19976||19976||19976||19976|0
1621618400000|2021-05-21 17:33:20||19977||19977||19977||19977|0
1621618410000|2021-05-21 17:33:30|19990|19976|19989|19958|20002|19977|19989|19958|100
1621618420000|2021-05-21 17:33:40|19988|19962|19988|19958|19988|19962|19987|19958|1100
1621618430000|2021-05-21 17:33:50||19962||19962||19962||19958|0
1621618440000|2021-05-21 17:34:00||19958||19958||19962||19958|0
1621618460000|2021-05-21 17:34:20||19962||19962||19962||19962|100
1621618470000|2021-05-21 17:34:30||19963||19963||19963||19963|0
1621618480000|2021-05-21 17:34:40||19964||19964||19964||19964|0
1621618490000|2021-05-21 17:34:50||19965||19963||19966||19963|0
1621618500000|2021-05-21 17:35:00||19964||19963||19964||19963|200
1621618510000|2021-05-21 17:35:10||19964||19964||19964||19963|0
1621618550000|2021-05-21 17:35:50|||||||||550
1621618560000|2021-05-21 17:36:00|19983||19983||19983||19983||0
1621618580000|2021-05-21 17:36:20|||||||||300
1621618640000|2021-05-21 17:37:20|||||||||600
1621618650000|2021-05-21 17:37:30|19984||20001||20001||19984||0
1621618660000|2021-05-21 17:37:40|20002||19983||20002||19983||100
1621618680000|2021-05-21 17:38:00|20002|19965|20002|19965|20002|19965|20002|19965|0
1621618690000|2021-05-21 17:38:10||19971||19971||19971||19971|0
1621618700000|2021-05-21 17:38:20|19990||19990||20002||19990||0
1621618710000|2021-05-21 17:38:30|19989|19965|19971|19950|19989|19965|19971|19950|805
1621618720000|2021-05-21 17:38:40|19970||19969||19970||19969||0
1621618770000|2021-05-21 17:39:30||19955||19955||19955||19955|0
1621618780000|2021-05-21 17:39:40|19970|19959|19985|19955|19987|19959|19970|19955|1046
1621618800000|2021-05-21 17:40:00|||||||||500
1621618830000|2021-05-21 17:40:30|19987||19987||19987||19987||0
1621618840000|2021-05-21 17:40:40|19983|19956|19983|19955|19983|19956|19983|19955|100
1621618850000|2021-05-21 17:40:50|||||||||2000
1621618870000|2021-05-21 17:41:10|19987|19956|19987|19956|19987|19957|19987|19956|100
1621618880000|2021-05-21 17:41:20|19992|19967|19992|19969|19992|19969|19992|19967|0
1621618890000|2021-05-21 17:41:30|20004|19970|20000|19971|20016|19980|20000|19970|0
1621618900000|2021-05-21 17:41:40|20013|19972|20000|19972|20013|19972|20000|19972|1000
1621618910000|2021-05-21 17:41:50|20013||20000||20013||20000||0
1621618920000|2021-05-21 17:42:00|20013|19973|20008|19974|20013|19975|20000|19973|100
1621618940000|2021-05-21 17:42:20|20000||20008||20008||20000||0
1621618950000|2021-05-21 17:42:30||19975||19976||19976||19975|1000
1621618960000|2021-05-21 17:42:40|20007||20007||20008||20007||0
1621618970000|2021-05-21 17:42:50|20008|19985|20008|19985|20008|19985|20007|19985|0
1621618980000|2021-05-21 17:43:00||19986||19986||19986||19986|0
1621619000000|2021-05-21 17:43:20|20005|19995|20008|19986|20008|19995|20005|19986|757
1621619010000|2021-05-21 17:43:30|20007|19985|19986|19971|20007|19985|19986|19971|0
1621619020000|2021-05-21 17:43:40||19967||19967||19967||19967|100
1621619040000|2021-05-21 17:44:00|19999|19968|19999|19967|20007|19968|19999|19967|0
1621619080000|2021-05-21 17:44:40|19998||19999||19999||19998||100
1621619090000|2021-05-21 17:44:50|19998||19997||19998||19996||919
1621619110000|2021-05-21 17:45:10|19996||19997||19997||19996||100
1621619120000|2021-05-21 17:45:20|19995|19955|19994|19960|19995|19960|19982|19955|0
1621619130000|2021-05-21 17:45:30|19986|19955|19968|19945|19986|19955|19954|19945|1250
1621619140000|2021-05-21 17:45:40|19967|19946|19993|19950|19993|19950|19966|19946|0
1621619150000|2021-05-21 17:45:50|19987|19952|19987|19952|19987|19952|19987|19952|0
1621619160000|2021-05-21 17:46:00||19958||19958||19958||19958|600
1621619180000|2021-05-21 17:46:20|19972|19952|19996|19952|19996|19952|19972|19952|0
1621619190000|2021-05-21 17:46:30|19995|19958|19993|19952|19995|19958|19993|19952|283
1621619210000|2021-05-21 17:46:50|19991||19991||19991||19991||0
1621619230000|2021-05-21 17:47:10||19945||19945||19945||19945|0
1621619260000|2021-05-21 17:47:40||19946||19945||19946||19945|0
1621619280000|2021-05-21 17:48:00|19990||19980||19990||19980||0
1621619290000|2021-05-21 17:48:10|||||||||100
1621619310000|2021-05-21 17:48:30|19970|19946|19970|19944|19970|19946|19970|19944|0
1621619320000|2021-05-21 17:48:40||19946||19946||19946||19946|0
1621619340000|2021-05-21 17:49:00|19950|19944|19950|19933|19950|19944|19949|19933|460
1621619350000|2021-05-21 17:49:10|||||||||100
1621619370000|2021-05-21 17:49:30|19965||19949||19967||19949||0
1621619380000|2021-05-21 17:49:40|19950||19949||19950||19949||100
1621619390000|2021-05-21 17:49:50|19950||19950||19950||19950||233
1621619400000|2021-05-21 17:50:00||19934||19934||19934||19934|100
1621619410000|2021-05-21 17:50:10|19948|19933|19948|19933|19948|19933|19948|19933|0
1621619440000|2021-05-21 17:50:40|||||||||200
1621619460000|2021-05-21 17:51:00|||||||||200
1621619480000|2021-05-21 17:51:20|19944||19948||19948||19944||200
1621619520000|2021-05-21 17:52:00|19949|19934|19948|19933|19949|19934|19948|19933|500
1621619530000|2021-05-21 17:52:10|19949||19949||19949||19949||100
1621619570000|2021-05-21 17:52:50|19960|19934|19977|19950|19977|19950|19959|19934|821
1621619580000|2021-05-21 17:53:00|19976|19951|20003|19968|20006|19968|19976|19950|800
1621619590000|2021-05-21 17:53:10|20002|19969|19999|19969|20002|19969|19999|19969|0
1621619610000|2021-05-21 17:53:30|19998||19998||19998||19998||100
1621619620000|2021-05-21 17:53:40|19997|19973|19995|19974|19997|19974|19995|19973|200
1621619640000|2021-05-21 17:54:00|||||||||100
1621619660000|2021-05-21 17:54:20|19996||19996||19996||19996||0
1621619670000|2021-05-21 17:54:30|19997|19990|19995|19974|19999|19990|19995|19974|1100
1621619700000|2021-05-21 17:55:00|19996|19975|20002|19974|20019|19989|19990|19974|2032
1621619720000|2021-05-21 17:55:20|20001|19972|19990|19959|20002|19972|19990|19958|100
1621619730000|2021-05-21 17:55:30|19991|19957|19989|19957|19991|19958|19989|19957|0
1621619740000|2021-05-21 17:55:40||19958||19958||19958||19958|0
1621619750000|2021-05-21 17:55:50||19957||19957||19957||19957|0
1621619760000|2021-05-21 17:56:00|19990||19990||19990||19989||120
1621619770000|2021-05-21 17:56:10|19989|19958|19989|19957|19990|19958|19988|19957|240
1621619780000|2021-05-21 17:56:20|19988||19989||19990||19988||0
1621619790000|2021-05-21 17:56:30|19988|19968|19987|19962|19990|19968|19987|19962|300
1621619800000|2021-05-21 17:56:40|19988|19957|19988|19962|19988|19962|19988|19957|0
1621619820000|2021-05-21 17:57:00||19957||19957||19957||19957|0
1621619870000|2021-05-21 17:57:50|19987||19987||19987||19987||100
1621619880000|2021-05-21 17:58:00|19990|19972|20000|19972|20000|19972|19990|19972|100
1621619980000|2021-05-21 17:59:40||19973||19972||19973||19972|100
1621619990000|2021-05-21 17:59:50|20002|19973|19999|19972|20002|19973|19999|19972|0
1621620000000|2021-05-21 18:00:00|20003|19973|20000|19972|20015|19985|20000|19972|200
1621620070000|2021-05-21 18:01:10|19999||19987||20000||19987||0
1621620090000|2021-05-21 18:01:30|20000||20000||20000||20000||200
1621620100000|2021-05-21 18:01:40||19973||19972||19973||19972|0
1621620110000|2021-05-21 18:01:50||19974||19974||19974||19974|0
1621620120000|2021-05-21 18:02:00|20002|19975|20002|19974|20002|19975|20000|19974|2100
1621620130000|2021-05-21 18:02:10|19987|19975|19986|19974|19987|19975|19986|19974|370
1621620170000|2021-05-21 18:02:50|19987||19987||19987||19987||0
1621620180000|2021-05-21 18:03:00|||||||||200
1621620190000|2021-05-21 18:03:10|19986||19987||19987||19986||0
1621620200000|2021-05-21 18:03:20|||||||||1000
1621620210000|2021-05-21 18:03:30|20002|19988|20001|19974|20006|19988|20001|19974|100
1621620220000|2021-05-21 18:03:40|20000||20000||20000||20000||0
1621620230000|2021-05-21 18:03:50|19992|19961|19991|19961|19992|19961|19991|19961|100
1621620240000|2021-05-21 18:04:00|19990|19957|19986|19935|19990|19957|19961|19935|500
1621620250000|2021-05-21 18:04:10|19985|19946|19984|19946|19985|19946|19984|19935|0
1621620260000|2021-05-21 18:04:20|19983|19935|19982|19946|19983|19946|19982|19935|0
1621620270000|2021-05-21 18:04:30|19981|19947|19981|19947|19982|19947|19981|19947|0
1621620280000|2021-05-21 18:04:40|19980|19935|19947|19935|19980|19935|19947|19935|600
1621620290000|2021-05-21 18:04:50|19970|19922|19876|19849|19970|19922|19869|19840|16501
1621620300000|2021-05-21 18:05:00|19887|19840|19800|19745|19887|19852|19779|19735|14857
1621620310000|2021-05-21 18:05:10|19815|19772|19830|19781|19830|19781|19814|19748|400
1621620320000|2021-05-21 18:05:20|19829|19783|19828|19761|19830|19785|19828|19761|679
1621620330000|2021-05-21 18:05:30||19784||19761||19784||19761|100
1621620340000|2021-05-21 18:05:40|19852|19786|19870|19811|19870|19811|19852|19786|2910
1621620350000|2021-05-21 18:05:50|19869|19810|19869|19810|19869|19811|19869|19810|0
1621620360000|2021-05-21 18:06:00||19811||19810||19811||19810|0
1621620370000|2021-05-21 18:06:10|19867||19867||19867||19867||0
1621620380000|2021-05-21 18:06:20||19811||19811||19811||19811|0
1621620390000|2021-05-21 18:06:30|19861|19812|19865|19812|19867|19812|19861|19811|0
1621620420000|2021-05-21 18:07:00||19814||19814||19814||19814|0
1621620440000|2021-05-21 18:07:20||19837||19837||19837||19837|200
1621620450000|2021-05-21 18:07:30||19838||19838||19838||19838|300
1621620470000|2021-05-21 18:07:50|19864|19837|19865|19837|19865|19837|19864|19837|0
1621620480000|2021-05-21 18:08:00|19866|19838|19874|19838|19887|19851|19866|19838|3240
1621620490000|2021-05-21 18:08:10|19873|19839|19887|19854|19887|19854|19870|19839|1800
1621620500000|2021-05-21 18:08:20|19886|19838|19887|19850|19887|19850|19886|19838|0
1621620510000|2021-05-21 18:08:30||19864||19856||19864||19856|100
1621620530000|2021-05-21 18:08:50|||||||||200
1621620540000|2021-05-21 18:09:00|19886||19885||19886||19885||0
1621620560000|2021-05-21 18:09:20|19886|19855|19885|19855|19886|19856|19885|19855|0
1621620570000|2021-05-21 18:09:30|19886|19856|19886|19850|19886|19856|19886|19850|0
1621620580000|2021-05-21 18:09:40|19887|19856|19887|19856|19887|19856|19887|19856|600
1621620600000|2021-05-21 18:10:00|||||||||100
1621620610000|2021-05-21 18:10:10|19886|19863|19860|19837|19887|19863|19860|19833|1091
1621620620000|2021-05-21 18:10:20|19859|19850|19874|19838|19874|19850|19847|19815|600
1621620630000|2021-05-21 18:10:30||19839||19839||19839||19838|450
1621620640000|2021-05-21 18:10:40|||||||||200
1621620660000|2021-05-21 18:11:00|||||||||100
1621620720000|2021-05-21 18:12:00|||||||||100
1621620730000|2021-05-21 18:12:10|19885||19885||19885||19885||100
1621620740000|2021-05-21 18:12:20|||||||||100
1621620750000|2021-05-21 18:12:30|||||||||100
1621620760000|2021-05-21 18:12:40|19888||19888||19888||19888||0
1621620770000|2021-05-21 18:12:50|19880|19862|19898|19863|19921|19885|19880|19862|2102
1621620780000|2021-05-21 18:13:00|19899|19864|19909|19877|19912|19877|19899|19864|650
1621620790000|2021-05-21 18:13:10|19910|19878|19909|19878|19910|19878|19909|19878|100
1621620800000|2021-05-21 18:13:20|19910|19879|19900|19878|19910|19900|19900|19878|710
1621620810000|2021-05-21 18:13:30|19901|19879|19899|19878|19901|19880|19890|19878|511
1621620820000|2021-05-21 18:13:40|19897|19879|19910|19879|19910|19879|19897|19879|200
1621620830000|2021-05-21 18:13:50|19908||19908||19908||19908||100
1621620850000|2021-05-21 18:14:10|19909|19886|19920|19886|19942|19902|19908|19886|4208
1621620860000|2021-05-21 18:14:20|19921|19887|19920|19887|19921|19887|19920|19887|0
1621620870000|2021-05-21 18:14:30|19921||19921||19921||19921||0
1621620890000|2021-05-21 18:14:50|19922|19895|19938|19908|19952|19908|19922|19895|103
1621620900000|2021-05-21 18:15:00|19937||19938||19939||19937||550
1621620910000|2021-05-21 18:15:10|19937||19937||19937||19937||1000
1621620920000|2021-05-21 18:15:20|19938||19936||19938||19936||0
1621620930000|2021-05-21 18:15:30|19932||19932||19932||19932||0
1621620940000|2021-05-21 18:15:40|19929|19909|19926|19901|19953|19921|19920|19901|800
1621620950000|2021-05-21 18:15:50||19904||19901||19904||19901|400
1621620970000|2021-05-21 18:16:10|19927|19902|19932|19901|19941|19902|19927|19895|500
1621620980000|2021-05-21 18:16:20|19941|19900|19941|19901|19941|19901|19941|19899|0
1621620990000|2021-05-21 18:16:30||19900||19901||19901||19900|628
1621621000000|2021-05-21 18:16:40||19900||19901||19901||19899|100
1621621010000|2021-05-21 18:16:50|19940|19900|19900|19878|19940|19901|19898|19878|5067
1621621020000|2021-05-21 18:17:00|19898||19898||19898||19898||0
1621621040000|2021-05-21 18:17:20||19880||19880||19880||19878|0
1621621050000|2021-05-21 18:17:30||19878||19878||19880||19878|600
1621621060000|2021-05-21 18:17:40|19896|19863|19894|19863|19896|19864|19894|19863|300
1621621070000|2021-05-21 18:17:50|19890|19864|19898|19863|19898|19864|19890|19863|506
1621621100000|2021-05-21 18:18:20|19897|19880|19898|19863|19898|19880|19888|19863|100
1621621110000|2021-05-21 18:18:30|19896|19864|19895|19863|19896|19864|19895|19863|0
1621621120000|2021-05-21 18:18:40|19885||19885||19885||19885||0
1621621140000|2021-05-21 18:19:00|19880|19874|19901|19874|19901|19874|19880|19874|200
1621621160000|2021-05-21 18:19:20|19900|19875|19899|19875|19901|19882|19899|19875|445
1621621170000|2021-05-21 18:19:30|19897|19876|19897|19875|19897|19876|19897|19875|322
1621621180000|2021-05-21 18:19:40|19900||19901||19901||19900||0
1621621200000|2021-05-21 18:20:00|19900|19863|19885|19863|19900|19863|19884|19863|438
1621621210000|2021-05-21 18:20:10|19884|19848|19882|19849|19884|19849|19880|19848|0
1621621220000|2021-05-21 18:20:20|19897|19848|19897|19857|19897|19857|19897|19848|0
1621621230000|2021-05-21 18:20:30|19896||19897||19898||19896||300
1621621240000|2021-05-21 18:20:40|19898|19850|19895|19848|19898|19850|19895|19848|0
1621621250000|2021-05-21 18:20:50|19894|19856|19895|19857|19895|19857|19894|19856|0
1621621260000|2021-05-21 18:21:00|19894||19894||19894||19894||200
1621621270000|2021-05-21 18:21:10|19895|19856|19895|19856|19895|19856|19895|19856|0
1621621280000|2021-05-21 18:21:20|19894|19857|19899|19858|19899|19859|19891|19857|200
1621621290000|2021-05-21 18:21:30|19898||19898||19898||19898||250
1621621300000|2021-05-21 18:21:40|19899|19859|19898|19858|19899|19859|19898|19858|100
1621621310000|2021-05-21 18:21:50|19899||19899||19899||19898||0
1621621320000|2021-05-21 18:22:00|19898|19859|19898|19858|19898|19859|19898|19858|0
1621621330000|2021-05-21 18:22:10|19899|19859|19899|19858|19899|19859|19896|19858|200
1621621340000|2021-05-21 18:22:20||19859||19858||19859||19858|200
1621621350000|2021-05-21 18:22:30|19898|19859|19899|19858|19899|19859|19898|19858|100
1621621360000|2021-05-21 18:22:40|||||||||100
1621621380000|2021-05-21 18:23:00|19898|19859|19895|19858|19898|19859|19894|19858|100
1621621390000|2021-05-21 18:23:10||19859||19860||19870||19859|0
1621621410000|2021-05-21 18:23:30||19861||19860||19861||19860|131
1621621420000|2021-05-21 18:23:40|19894|19861|19891|19860|19895|19861|19889|19860|100
1621621430000|2021-05-21 18:23:50|19882|19857|19880|19857|19891|19857|19880|19857|100
1621621440000|2021-05-21 18:24:00||19860||19857||19860||19857|250
1621621450000|2021-05-21 18:24:10||19858||19858||19858||19857|0
1621621460000|2021-05-21 18:24:20|19890|19868|19890|19859|19890|19868|19890|19859|100
1621621470000|2021-05-21 18:24:30|19891||19890||19891||19890||0
1621621480000|2021-05-21 18:24:40|19891|19860|19890|19861|19891|19861|19890|19860|0
1621621490000|2021-05-21 18:24:50|19891|19860|19890|19860|19891|19860|19890|19860|100
1621621500000|2021-05-21 18:25:00|19889||19890||19890||19889||0
1621621510000|2021-05-21 18:25:10|19889||19889||19889||19889||0
1621621520000|2021-05-21 18:25:20|19891|19861|19895|19861|19895|19861|19891|19861|0
1621621550000|2021-05-21 18:25:50|||||||||100
1621621560000|2021-05-21 18:26:00|19894|19874|19891|19861|19895|19874|19891|19861|200
1621621570000|2021-05-21 18:26:10|19892||19892||19892||19892||0
1621621580000|2021-05-21 18:26:20|19873|19855|19871|19855|19873|19856|19871|19855|100
1621621590000|2021-05-21 18:26:30|19872|19856|19871|19855|19872|19856|19871|19855|0
1621621600000|2021-05-21 18:26:40|19872|19856|19886|19857|19887|19857|19867|19856|1573
1621621610000|2021-05-21 18:26:50|19885||19886||19886||19885||0
1621621620000|2021-05-21 18:27:00|||||||||100
1621621640000|2021-05-21 18:27:20|19885||19885||19885||19885||0
1621621650000|2021-05-21 18:27:30||19858||19858||19858||19858|500
1621621660000|2021-05-21 18:27:40|19879|19850|19855|19825|19879|19850|19855|19825|100
1621621670000|2021-05-21 18:27:50|19854|19815|19854|19815|19854|19815|19854|19815|0
1621621680000|2021-05-21 18:28:00|19853|19816|19839|19800|19853|19816|19839|19800|400
1621621690000|2021-05-21 18:28:10|19836|19801|19852|19816|19854|19827|19835|19800|2100
1621621700000|2021-05-21 18:28:20|19851|19850|19853|19816|19854|19850|19850|19816|1205
1621621710000|2021-05-21 18:28:30|19852|19818|19851|19817|19853|19818|19851|19816|583
1621621720000|2021-05-21 18:28:40|19850|19818|19849|19818|19850|19818|19849|19818|748
1621621730000|2021-05-21 18:28:50|19847|19820|19848|19818|19848|19820|19847|19818|1300
1621621740000|2021-05-21 18:29:00|19847|19819|19850|19818|19852|19825|19847|19815|800
1621621760000|2021-05-21 18:29:20|19834|19815|19834|19801|19834|19815|19833|19800|200
1621621770000|2021-05-21 18:29:30|19835|19802|19832|19801|19835|19802|19831|19801|200
1621621780000|2021-05-21 18:29:40|19830||19830||19830||19830||0
1621621790000|2021-05-21 18:29:50|19829|19800|19829|19791|19830|19800|19800|19790|300
1621621800000|2021-05-21 18:30:00|19830|19792|19794|19764|19830|19800|19794|19752|1166
1621621810000|2021-05-21 18:30:10|19795|19770|19791|19764|19795|19779|19791|19764|1375
1621621820000|2021-05-21 18:30:20|19792|19777|19828|19765|19829|19793|19792|19765|4686
1621621830000|2021-05-21 18:30:30|19827|19766|19827|19765|19827|19766|19826|19765|300
1621621840000|2021-05-21 18:30:40|19826|19775|19811|19773|19827|19776|19811|19752|0
1621621850000|2021-05-21 18:30:50|19810|19752|19810|19764|19810|19764|19810|19752|100
1621621860000|2021-05-21 18:31:00|19811||19810||19811||19810||200
1621621870000|2021-05-21 18:31:10|19811|19765|19800|19764|19811|19765|19800|19764|200
1621621880000|2021-05-21 18:31:20|19801|19765|19801|19764|19801|19765|19801|19764|100
1621621890000|2021-05-21 18:31:30|19800|19765|19801|19764|19801|19765|19800|19764|200
1621621900000|2021-05-21 18:31:40|||||||||100
1621621910000|2021-05-21 18:31:50||19782||19782||19782||19782|0
1621621920000|2021-05-21 18:32:00|19810|19783|19810|19782|19811|19783|19810|19782|483
1621621940000|2021-05-21 18:32:20||19783||19782||19783||19782|300
1621621950000|2021-05-21 18:32:30||19783||19782||19783||19782|100
1621621960000|2021-05-21 18:32:40|19803|19783|19805|19783|19805|19783|19803|19783|100
1621621970000|2021-05-21 18:32:50|||||||||650
1621621980000|2021-05-21 18:33:00|19799|19768|19810|19769|19810|19775|19795|19768|300
1621621990000|2021-05-21 18:33:10|19798|19785|19800|19768|19810|19791|19798|19768|352
1621622000000|2021-05-21 18:33:20|19808|19780|19807|19784|19808|19784|19800|19768|100
1621622010000|2021-05-21 18:33:30|19808|19800|19797|19785|19808|19800|19797|19784|436
1621622020000|2021-05-21 18:33:40|19808|19786|19808|19786|19808|19786|19808|19784|0
1621622030000|2021-05-21 18:33:50|19807|19784|19820|19790|19831|19800|19807|19784|126
1621622040000|2021-05-21 18:34:00|19819|19800|19818|19794|19820|19800|19818|19794|1100
1621622050000|2021-05-21 18:34:10|19819|19790|19819|19790|19819|19790|19818|19790|0
1621622060000|2021-05-21 18:34:20|||||||||150
1621622070000|2021-05-21 18:34:30|19818||19818||19818||19818||0
1621622080000|2021-05-21 18:34:40|19819|19791|19818|19791|19819|19792|19818|19791|676
1621622090000|2021-05-21 18:34:50|19817|19779|19801|19779|19817|19779|19801|19779|657
1621622100000|2021-05-21 18:35:00|19802|19780|19800|19771|19818|19781|19800|19770|300
1621622110000|2021-05-21 18:35:10|19799|19770|19800|19770|19800|19771|19799|19770|700
1621622120000|2021-05-21 18:35:20|19815|19780|19815|19771|19817|19786|19800|19770|1388
1621622130000|2021-05-21 18:35:30|19813|19772|19813|19772|19813|19772|19813|19772|200
1621622140000|2021-05-21 18:35:40|19812||19813||19813||19812||0
1621622150000|2021-05-21 18:35:50|19804|19770|19777|19742|19804|19770|19742|19710|6501
1621622160000|2021-05-21 18:36:00|19778||19778||19778||19778||0
1621622170000|2021-05-21 18:36:10|19765|19727|19740|19710|19765|19727|19740|19710|6099
1621622180000|2021-05-21 18:36:20|19764|19711|19762|19710|19764|19711|19738|19710|100
1621622190000|2021-05-21 18:36:30|19761|19741|19762|19710|19762|19741|19761|19710|300
1621622200000|2021-05-21 18:36:40|||||||||200
1621622210000|2021-05-21 18:36:50||19711||19710||19711||19710|0
1621622220000|2021-05-21 18:37:00|19761|19711|19761|19711|19762|19712|19749|19710|200
1621622230000|2021-05-21 18:37:10|19760|19712|19762|19712|19762|19712|19760|19712|650
1621622240000|2021-05-21 18:37:20|19761||19762||19762||19761||100
1621622250000|2021-05-21 18:37:30|19736|19713|19736|19710|19736|19713|19736|19710|150
1621622260000|2021-05-21 18:37:40|19735|19711|19736|19713|19736|19720|19733|19710|1696
1621622270000|2021-05-21 18:37:50|19760|19712|19797|19743|19799|19753|19758|19712|4094
1621622280000|2021-05-21 18:38:00|19787|19744|19796|19743|19797|19744|19786|19743|400
1621622290000|2021-05-21 18:38:10|19798|19761|19797|19762|19798|19762|19797|19761|0
1621622300000|2021-05-21 18:38:20|19780|19780|19774|19736|19780|19780|19774|19736|509
1621622310000|2021-05-21 18:38:30|19773|19737|19774|19737|19774|19737|19773|19737|0
1621622330000|2021-05-21 18:38:50|19755|19736|19774|19717|19774|19736|19755|19713|0
1621622340000|2021-05-21 18:39:00||19720||19720||19720||19720|100
1621622350000|2021-05-21 18:39:10|19772||19772||19772||19772||0
1621622360000|2021-05-21 18:39:20||19729||19729||19729||19729|0
1621622370000|2021-05-21 18:39:30||19728||19729||19729||19728|0
1621622380000|2021-05-21 18:39:40||19728||19728||19728||19728|0
1621622390000|2021-05-21 18:39:50|19771||19771||19771||19771||0
1621622400000|2021-05-21 18:40:00|19770|19729|19768|19729|19770|19729|19768|19728|0
1621622410000|2021-05-21 18:40:10|19759|19730|19759|19730|19759|19730|19759|19730|0
1621622420000|2021-05-21 18:40:20|19758|19728|19756|19730|19758|19730|19756|19720|100
1621622430000|2021-05-21 18:40:30|19755|19729|19754|19729|19756|19729|19754|19729|100
1621622440000|2021-05-21 18:40:40|19749|19730|19747|19725|19749|19730|19747|19725|200
1621622450000|2021-05-21 18:40:50|19746|19724|19724|19702|19746|19724|19724|19702|1007
1621622470000|2021-05-21 18:41:10||19704||19704||19704||19704|0
1621622480000|2021-05-21 18:41:20|19723||19724||19724||19723||350
1621622490000|2021-05-21 18:41:30|19715|19705|19724|19705|19724|19705|19715|19705|100
1621622500000|2021-05-21 18:41:40|19723|19710|19699|19667|19723|19710|19699|19646|6951
1621622510000|2021-05-21 18:41:50||19668||19668||19668||19667|0
1621622520000|2021-05-21 18:42:00|19700|19667|19721|19716|19745|19720|19700|19667|4500
1621622530000|2021-05-21 18:42:10|19745|19718|19743|19668|19750|19722|19734|19668|2203
1621622540000|2021-05-21 18:42:20|19742|19669|19742|19671|19742|19671|19741|19668|0
1621622550000|2021-05-21 18:42:30|19740||19738||19740||19738||0
1621622560000|2021-05-21 18:42:40||19672||19672||19672||19672|0
1621622570000|2021-05-21 18:42:50||19673||19673||19673||19673|0
1621622580000|2021-05-21 18:43:00|19718||19712||19718||19712||300
1621622590000|2021-05-21 18:43:10|19705|19674|19735|19690|19738|19709|19705|19674|3400
1621622600000|2021-05-21 18:43:20|19733|19689|19715|19672|19733|19689|19715|19672|200
1621622610000|2021-05-21 18:43:30|19713|19673|19710|19672|19713|19673|19710|19672|0
1621622620000|2021-05-21 18:43:40||19673||19673||19673||19673|0
1621622630000|2021-05-21 18:43:50|19709||19708||19709||19708||100
1621622640000|2021-05-21 18:44:00|19707||19707||19707||19707||0
1621622650000|2021-05-21 18:44:10|19706|19674|19699|19673|19706|19689|19694|19673|2471
1621622660000|2021-05-21 18:44:20|19698|19674|19705|19690|19705|19690|19695|19673|1881
1621622670000|2021-05-21 18:44:30|||||||||100
1621622680000|2021-05-21 18:44:40|||||||||400
1621622690000|2021-05-21 18:44:50|19704|19694|19714|19695|19714|19695|19704|19694|700
1621622700000|2021-05-21 18:45:00|19723|19701|19730|19696|19730|19701|19723|19696|268
1621622710000|2021-05-21 18:45:10|19729||19729||19729||19727||100
1621622720000|2021-05-21 18:45:20|19728|19690|19699|19672|19728|19690|19686|19672|400
1621622730000|2021-05-21 18:45:30|19723|19673|19726|19673|19726|19674|19723|19672|400
1621622740000|2021-05-21 18:45:40|19724||19716||19724||19716||0
1621622750000|2021-05-21 18:45:50|19686|19674|19713|19686|19716|19686|19686|19674|0
1621622760000|2021-05-21 18:46:00|19712|19689|19713|19689|19713|19689|19712|19689|0
1621622770000|2021-05-21 18:46:10|19725|19701|19734|19702|19734|19702|19725|19701|0
1621622780000|2021-05-21 18:46:20|19741|19715|19741|19715|19741|19715|19741|19715|100
1621622800000|2021-05-21 18:46:40|19746|19728|19763|19729|19780|19730|19746|19728|500
1621622810000|2021-05-21 18:46:50|19764|19730|19778|19735|19778|19735|19763|19730|100
1621622820000|2021-05-21 18:47:00||19729||19729||19730||19729|0
1621622830000|2021-05-21 18:47:10|19774|19730|19774|19730|19774|19730|19763|19730|0
1621622840000|2021-05-21 18:47:20|19772||19772||19772||19772||0
1621622850000|2021-05-21 18:47:30|19770|19731|19762|19731|19779|19746|19762|19731|600
1621622860000|2021-05-21 18:47:40|19761|19730|19762|19730|19762|19731|19761|19730|450
1621622870000|2021-05-21 18:47:50||19731||19730||19731||19730|0
1621622880000|2021-05-21 18:48:00||19731||19731||19731||19730|100
1621622890000|2021-05-21 18:48:10|19761|19732|19762|19731|19762|19732|19761|19731|0
1621622900000|2021-05-21 18:48:20|||||||||200
1621622910000|2021-05-21 18:48:30|19763|19732|19763|19731|19763|19732|19763|19731|100
1621622920000|2021-05-21 18:48:40|||||||||100
1621622930000|2021-05-21 18:48:50|19755|19747|19754|19732|19755|19747|19754|19731|0
1621622940000|2021-05-21 18:49:00|19763|19733|19763|19741|19763|19742|19749|19732|3450
1621622950000|2021-05-21 18:49:10|19759|19742|19763|19742|19763|19742|19759|19742|100
1621622960000|2021-05-21 18:49:20|19760|19743|19748|19723|19760|19743|19731|19716|1362
1621622970000|2021-05-21 18:49:30|19747||19748||19748||19747||200
1621622980000|2021-05-21 18:49:40|19747|19725|19747|19725|19747|19725|19747|19725|100
1621622990000|2021-05-21 18:49:50|19748||19750||19750||19748||100
1621623000000|2021-05-21 18:50:00|19759|19726|19763|19738|19763|19738|19759|19726|200
1621623010000|2021-05-21 18:50:10|19767||19768||19768||19767||200
1621623020000|2021-05-21 18:50:20|19767|19739|19781|19739|19781|19739|19767|19738|1500
1621623030000|2021-05-21 18:50:30|19780|19738|19780|19738|19780|19739|19780|19738|100
1621623040000|2021-05-21 18:50:40|19781||19781||19781||19781||0
1621623050000|2021-05-21 18:50:50|19780||19780||19780||19780||100
1621623060000|2021-05-21 18:51:00|19777|19744|19792|19738|19793|19744|19777|19738|100
1621623070000|2021-05-21 18:51:10|19791|19739|19791|19738|19793|19739|19791|19738|300
1621623080000|2021-05-21 18:51:20|19792||19792||19792||19792||0
1621623090000|2021-05-21 18:51:30|19791|19739|19797|19766|19800|19779|19791|19738|1000
1621623100000|2021-05-21 18:51:40|19800|19767|19795|19766|19800|19767|19795|19766|300
1621623110000|2021-05-21 18:51:50|19798|19767|19797|19766|19798|19795|19793|19766|1300
1621623120000|2021-05-21 18:52:00|19799|19767|19816|19783|19820|19790|19790|19766|1300
1621623130000|2021-05-21 18:52:10||19784||19784||19784||19784|0
1621623140000|2021-05-21 18:52:20|19819||19819||19819||19819||100
1621623150000|2021-05-21 18:52:30|||||||||1000
1621623160000|2021-05-21 18:52:40|19818|19785|19819|19785|19819|19785|19818|19785|0
1621623170000|2021-05-21 18:52:50|19818|19784|19796|19768|19819|19784|19790|19768|1000
1621623180000|2021-05-21 18:53:00|19795|19751|19795|19762|19795|19762|19771|19742|1800
1621623190000|2021-05-21 18:53:10|19794||19794||19794||19794||300
1621623200000|2021-05-21 18:53:20|19793|19763|19790|19763|19793|19763|19790|19763|100
1621623210000|2021-05-21 18:53:30|19791|19762|19790|19763|19792|19775|19790|19762|730
1621623230000|2021-05-21 18:53:50|19789|19764|19789|19763|19789|19764|19788|19763|800
1621623240000|2021-05-21 18:54:00|19795|19764|19785|19763|19800|19781|19785|19763|200
1621623250000|2021-05-21 18:54:10|19784|19739|19783|19739|19784|19739|19783|19739|100
1621623260000|2021-05-21 18:54:20|||||||||200
1621623270000|2021-05-21 18:54:30||19751||19740||19751||19739|0
1621623280000|2021-05-21 18:54:40|19782|19741|19783|19763|19783|19764|19782|19740|800
1621623290000|2021-05-21 18:54:50|19797|19764|19791|19764|19797|19765|19791|19764|600
1621623300000|2021-05-21 18:55:00||19765||19765||19766||19764|0
1621623320000|2021-05-21 18:55:20|19790|19766|19776|19732|19790|19766|19776|19732|1447
1621623330000|2021-05-21 18:55:30|19775|19733|19775|19732|19776|19733|19775|19732|0
1621623350000|2021-05-21 18:55:50|19774||19774||19774||19774||0
1621623360000|2021-05-21 18:56:00|19773||19773||19773||19773||100
1621623380000|2021-05-21 18:56:20|19772|19733|19772|19732|19772|19733|19772|19732|0
1621623390000|2021-05-21 18:56:30||19733||19732||19733||19732|0
1621623400000|2021-05-21 18:56:40|19777|19733|19787|19752|19788|19752|19777|19732|500
1621623420000|2021-05-21 18:57:00|||||||||100
1621623440000|2021-05-21 18:57:20|19786||19787||19787||19786||0
1621623450000|2021-05-21 18:57:30||19753||19752||19753||19752|0
1621623460000|2021-05-21 18:57:40|19785|19749|19787|19749|19787|19750|19785|19749|0
1621623470000|2021-05-21 18:57:50||19750||19749||19750||19749|0
1621623480000|2021-05-21 18:58:00|19778|19750|19778|19749|19778|19750|19778|19749|0
1621623490000|2021-05-21 18:58:10|19786|19750|19786|19750|19786|19753|19786|19749|200
1621623500000|2021-05-21 18:58:20|19785|19749|19779|19750|19787|19750|19779|19749|0
1621623510000|2021-05-21 18:58:30||19749||19749||19750||19749|0
1621623530000|2021-05-21 18:58:50|19775|19750|19775|19749|19775|19754|19774|19749|800
1621623540000|2021-05-21 18:59:00|19774|19738|19771|19743|19774|19743|19758|19738|1200
1621623550000|2021-05-21 18:59:10|19769|19738|19771|19743|19771|19743|19769|19738|100
1621623560000|2021-05-21 18:59:20|19770|19744|19771|19744|19771|19744|19770|19744|200
1621623570000|2021-05-21 18:59:30|19770||19771||19771||19770||0
1621623580000|2021-05-21 18:59:40||19742||19742||19742||19742|0
1621623590000|2021-05-21 18:59:50|19770|19744|19765|19743|19770|19744|19765|19743|0
1621623600000|2021-05-21 19:00:00|19764|19744|19760|19744|19765|19744|19760|19744|1300
1621623630000|2021-05-21 19:00:30|19748|19743|19760|19732|19760|19743|19745|19728|2100
1621623650000|2021-05-21 19:00:50|19759||19759||19760||19758||0
1621623660000|2021-05-21 19:01:00|19758||19759||19759||19758||0
1621623680000|2021-05-21 19:01:20|19758||19759||19759||19758||0
1621623690000|2021-05-21 19:01:30|19758||19759||19759||19758||0
1621623700000|2021-05-21 19:01:40|19756|19733|19783|19746|19783|19750|19756|19733|971
1621623710000|2021-05-21 19:01:50|19782|19761|19783|19747|19783|19761|19782|19746|200
1621623720000|2021-05-21 19:02:00|19790|19748|19786|19756|19790|19768|19781|19748|3406
1621623730000|2021-05-21 19:02:10|19787|19760|19786|19760|19787|19760|19786|19760|0
1621623740000|2021-05-21 19:02:20|19787|19756|19787|19760|19787|19760|19787|19756|0
1621623750000|2021-05-21 19:02:30|19784|19756|19784|19756|19784|19756|19783|19756|100
1621623770000|2021-05-21 19:02:50|19783|19757|19779|19756|19784|19757|19779|19756|2200
1621623780000|2021-05-21 19:03:00|19777||19779||19779||19777||400
1621623800000|2021-05-21 19:03:20|19778|19765|19778|19756|19778|19765|19778|19756|395
1621623830000|2021-05-21 19:03:50||19757||19756||19757||19756|0
1621623840000|2021-05-21 19:04:00|19777|19741|19797|19746|19799|19774|19756|19741|3107
1621623850000|2021-05-21 19:04:10|19796||19795||19796||19795||0
1621623860000|2021-05-21 19:04:20|19793||19787||19798||19787||0
1621623870000|2021-05-21 19:04:30|19798||19798||19798||19798||0
1621623890000|2021-05-21 19:04:50|19797|19747|19798|19748|19798|19748|19797|19746|476
1621623900000|2021-05-21 19:05:00|19797|19749|19797|19749|19797|19749|19796|19749|700
1621623910000|2021-05-21 19:05:10|19790|19750|19797|19750|19797|19750|19790|19750|0
1621623920000|2021-05-21 19:05:20||19773||19773||19774||19773|200
1621623940000|2021-05-21 19:05:40||19774||19773||19774||19773|0
1621623950000|2021-05-21 19:05:50||19774||19774||19775||19773|300
1621623960000|2021-05-21 19:06:00|||||||||200
1621623970000|2021-05-21 19:06:10|19796|19758|19794|19758|19797|19758|19794|19758|200
1621623980000|2021-05-21 19:06:20|19792||19793||19794||19792||0
1621623990000|2021-05-21 19:06:30|19792||19793||19793||19791||0
1621624000000|2021-05-21 19:06:40|19792|19759|19792|19758|19792|19759|19792|19758|0
1621624010000|2021-05-21 19:06:50|19793|19759|19793|19758|19793|19759|19793|19758|0
1621624020000|2021-05-21 19:07:00||19759||19758||19759||19758|2800
1621624030000|2021-05-21 19:07:10||19759||19758||19775||19758|200
1621624040000|2021-05-21 19:07:20|19799|19759|19799|19758|19799|19759|19799|19758|500
1621624050000|2021-05-21 19:07:30||19759||19760||19760||19759|0
1621624060000|2021-05-21 19:07:40|||||||||500
1621624070000|2021-05-21 19:07:50|19814|19761|19807|19762|19814|19787|19807|19760|500
1621624080000|2021-05-21 19:08:00|19806|19763|19807|19762|19807|19763|19806|19762|0
1621624090000|2021-05-21 19:08:10||19763||19762||19763||19762|0
1621624100000|2021-05-21 19:08:20||19763||19762||19763||19762|0
1621624110000|2021-05-21 19:08:30||19763||19762||19763||19762|200
1621624120000|2021-05-21 19:08:40||19763||19762||19763||19762|0
1621624130000|2021-05-21 19:08:50|19806|19784|19784|19763|19807|19784|19784|19762|800
1621624140000|2021-05-21 19:09:00|19783|19764|19783|19763|19783|19764|19783|19763|200
1621624150000|2021-05-21 19:09:10|19784|19764|19792|19763|19792|19764|19784|19763|0
1621624160000|2021-05-21 19:09:20||19764||19764||19764||19764|0
1621624180000|2021-05-21 19:09:40|19791|19765|19791|19764|19791|19765|19791|19764|100
1621624190000|2021-05-21 19:09:50||19765||19765||19765||19765|0
1621624200000|2021-05-21 19:10:00|||||||||100
1621624210000|2021-05-21 19:10:10||19770||19770||19770||19770|0
1621624220000|2021-05-21 19:10:20|19790|19765|19779|19761|19790|19765|19779|19761|957
1621624230000|2021-05-21 19:10:30|||||||||100
1621624240000|2021-05-21 19:10:40|19778|19762|19778|19761|19779|19762|19778|19761|0
1621624250000|2021-05-21 19:10:50|19779|19755|19760|19730|19779|19755|19760|19730|600
1621624260000|2021-05-21 19:11:00|19759|19729|19759|19729|19759|19730|19759|19729|800
1621624270000|2021-05-21 19:11:10|||||||||400
1621624280000|2021-05-21 19:11:20|19758|19730|19759|19732|19759|19732|19757|19729|400
1621624290000|2021-05-21 19:11:30|19758|19733|19759|19732|19759|19733|19758|19732|0
1621624300000|2021-05-21 19:11:40|19752|19733|19759|19733|19759|19733|19752|19733|400
1621624310000|2021-05-21 19:11:50|19758||19759||19759||19758||2540
1621624320000|2021-05-21 19:12:00|19758|19734|19743|19703|19758|19734|19735|19703|600
1621624330000|2021-05-21 19:12:10|19742|19714|19743|19703|19743|19714|19742|19703|0
1621624340000|2021-05-21 19:12:20|||||||||700
1621624350000|2021-05-21 19:12:30||19704||19703||19704||19703|0
1621624360000|2021-05-21 19:12:40|19742|19704|19743|19703|19743|19704|19742|19703|0
1621624370000|2021-05-21 19:12:50|19742|19704|19743|19703|19743|19704|19742|19703|0
1621624380000|2021-05-21 19:13:00|19742|19714|19742|19714|19742|19714|19732|19714|709
1621624390000|2021-05-21 19:13:10|||||||||200
1621624400000|2021-05-21 19:13:20|19741|19722|19732|19714|19741|19722|19732|19714|4655
1621624410000|2021-05-21 19:13:30|19731|19700|19720|19700|19731|19700|19720|19700|500
1621624420000|2021-05-21 19:13:40|19710|19705|19719|19669|19719|19705|19700|19669|1990
1621624430000|2021-05-21 19:13:50|19705|19690|19719|19690|19719|19692|19705|19690|1265
1621624440000|2021-05-21 19:14:00|19718|19700|19697|19661|19718|19700|19697|19661|1608
1621624450000|2021-05-21 19:14:10|19696|19671|19697|19671|19697|19672|19695|19671|600
1621624470000|2021-05-21 19:14:30||19672||19671||19672||19671|0
1621624490000|2021-05-21 19:14:50|||||||||100
1621624510000|2021-05-21 19:15:10|19696||19696||19696||19696||0
1621624520000|2021-05-21 19:15:20|19697|19672|19715|19684|19716|19684|19697|19672|300
1621624530000|2021-05-21 19:15:30|19714|19671|19691|19671|19714|19672|19691|19671|454
1621624540000|2021-05-21 19:15:40|19699|19672|19699|19675|19699|19675|19699|19672|200
1621624550000|2021-05-21 19:15:50|19698||19699||19699||19698||298
1621624570000|2021-05-21 19:16:10|19698||19698||19699||19697||0
1621624580000|2021-05-21 19:16:20|19697|19680|19695|19680|19697|19680|19695|19680|299
1621624590000|2021-05-21 19:16:30|19696|19675|19671|19654|19696|19675|19670|19646|700
1621624600000|2021-05-21 19:16:40||19660||19654||19660||19654|100
1621624610000|2021-05-21 19:16:50|19687|19655|19687|19662|19687|19662|19687|19655|910
1621624620000|2021-05-21 19:17:00|19680||19678||19680||19678||300
1621624640000|2021-05-21 19:17:20||19670||19663||19670||19663|0
1621624650000|2021-05-21 19:17:30|19677|19664|19694|19671|19695|19672|19675|19664|1700
1621624680000|2021-05-21 19:18:00|19691|19672|19694|19672|19694|19672|19691|19672|200
1621624700000|2021-05-21 19:18:20|19696|19673|19708|19683|19709|19683|19696|19672|200
1621624710000|2021-05-21 19:18:30|19706||19706||19706||19706||0
1621624720000|2021-05-21 19:18:40|19704|19684|19702|19683|19705|19684|19702|19683|200
1621624740000|2021-05-21 19:19:00|19696|19691|19689|19660|19698|19691|19689|19660|1353
1621624750000|2021-05-21 19:19:10|19688|19663|19689|19666|19689|19666|19688|19663|259
1621624770000|2021-05-21 19:19:30|19688|19667|19688|19668|19688|19668|19688|19667|316
1621624780000|2021-05-21 19:19:40|19689|19669|19689|19669|19689|19669|19689|19669|0
1621624790000|2021-05-21 19:19:50|19702|19670|19702|19679|19702|19679|19702|19670|400
1621624800000|2021-05-21 19:20:00|19701|19671|19689|19668|19701|19671|19689|19668|428
1621624810000|2021-05-21 19:20:10|19688||19689||19689||19688||0
1621624820000|2021-05-21 19:20:20|19688||19688||19688||19687||0
1621624830000|2021-05-21 19:20:30|19687|19666|19688|19666|19688|19666|19687|19666|100
1621624840000|2021-05-21 19:20:40|19703|19667|19703|19678|19703|19679|19703|19667|1649
1621624850000|2021-05-21 19:20:50|19702|19679|19696|19678|19703|19690|19696|19678|1998
1621624860000|2021-05-21 19:21:00|19693|19673|19692|19666|19693|19673|19683|19666|1100
1621624870000|2021-05-21 19:21:10||19670||19670||19670||19666|0
1621624890000|2021-05-21 19:21:30|19684||19692||19692||19684||0
1621624900000|2021-05-21 19:21:40|19693|19671|19692|19671|19693|19686|19692|19670|100
1621624910000|2021-05-21 19:21:50|19693||19693||19693||19693||0
1621624920000|2021-05-21 19:22:00||19672||19671||19672||19671|100
1621624930000|2021-05-21 19:22:10||19672||19671||19672||19671|0
1621624940000|2021-05-21 19:22:20|19692||19693||19693||19692||0
1621624950000|2021-05-21 19:22:30||19682||19682||19682||19682|0
1621624970000|2021-05-21 19:22:50|19702|19683|19699|19682|19702|19683|19699|19682|463
1621624980000|2021-05-21 19:23:00|19696|19683|19699|19682|19702|19683|19696|19682|400
1621624990000|2021-05-21 19:23:10|19702||19699||19702||19699||0
1621625000000|2021-05-21 19:23:20|19702|19683|19706|19682|19706|19683|19702|19682|100
1621625010000|2021-05-21 19:23:30|19707|19693|19707|19690|19707|19693|19702|19690|200
1621625030000|2021-05-21 19:23:50|19705|19691|19702|19692|19705|19692|19702|19690|1024
1621625040000|2021-05-21 19:24:00||19690||19690||19690||19690|100
1621625060000|2021-05-21 19:24:20|19700|19697|19707|19690|19707|19697|19700|19690|1000
1621625070000|2021-05-21 19:24:30|19706|19692|19707|19690|19707|19693|19706|19690|100
1621625080000|2021-05-21 19:24:40|19706||19707||19707||19706||200
1621625090000|2021-05-21 19:24:50||19691||19691||19691||19691|400
1621625100000|2021-05-21 19:25:00|19700|19690|19707|19698|19707|19698|19700|19690|300
1621625110000|2021-05-21 19:25:10|19700|19700|19698|19669|19700|19700|19695|19669|2169
1621625120000|2021-05-21 19:25:20|19697|19670|19688|19669|19698|19671|19688|19669|2303
1621625130000|2021-05-21 19:25:30|19699|19670|19699|19675|19699|19676|19699|19670|0
1621625150000|2021-05-21 19:25:50|19719|19680|19713|19689|19720|19689|19712|19680|700
1621625160000|2021-05-21 19:26:00|19712|19688|19700|19681|19712|19688|19700|19680|700
1621625170000|2021-05-21 19:26:10|19712|19682|19710|19690|19713|19691|19710|19682|1500
1621625180000|2021-05-21 19:26:20|19709|19691|19707|19690|19709|19691|19707|19690|0
1621625190000|2021-05-21 19:26:30|19706||19707||19707||19705||100
1621625200000|2021-05-21 19:26:40|19708|19695|19709|19695|19710|19695|19708|19695|100
1621625210000|2021-05-21 19:26:50|19707||19707||19708||19706||200
1621625220000|2021-05-21 19:27:00|19706|19698|19706|19698|19706|19698|19706|19698|0
1621625230000|2021-05-21 19:27:10|||||||||100
1621625240000|2021-05-21 19:27:20|19714|19702|19722|19703|19737|19703|19714|19702|0
1621625250000|2021-05-21 19:27:30|19737||19722||19737||19722||0
1621625260000|2021-05-21 19:27:40|19720|19704|19722|19703|19722|19704|19720|19703|200
1621625280000|2021-05-21 19:28:00||19704||19703||19704||19703|749
1621625290000|2021-05-21 19:28:10||19704||19704||19704||19704|100
1621625300000|2021-05-21 19:28:20|19730|19705|19728|19705|19730|19713|19724|19704|900
1621625310000|2021-05-21 19:28:30|19730|19715|19723|19705|19730|19715|19722|19705|200
1621625320000|2021-05-21 19:28:40|19722||19719||19723||19719||500
1621625330000|2021-05-21 19:28:50|19720||19717||19720||19715||1400
1621625340000|2021-05-21 19:29:00|||||||||200
1621625350000|2021-05-21 19:29:10|||||||||300
1621625360000|2021-05-21 19:29:20|||||||||1200
1621625370000|2021-05-21 19:29:30|19714|19695|19707|19681|19714|19695|19703|19681|600
1621625380000|2021-05-21 19:29:40|19706||19706||19707||19706||100
1621625390000|2021-05-21 19:29:50|19707||19706||19707||19706||100
1621625400000|2021-05-21 19:30:00|19707|19689|19716|19689|19716|19690|19706|19689|545
1621625410000|2021-05-21 19:30:10|19715|19690|19708|19689|19715|19690|19708|19689|400
1621625420000|2021-05-21 19:30:20||19690||19689||19690||19689|0
1621625440000|2021-05-21 19:30:40|19716|19703|19714|19697|19716|19703|19714|19689|649
1621625450000|2021-05-21 19:30:50|19715|19698|19719|19706|19719|19706|19715|19697|1200
1621625460000|2021-05-21 19:31:00|19718|19701|19731|19703|19745|19717|19718|19701|600
1621625470000|2021-05-21 19:31:10|19730|19704|19729|19701|19730|19704|19729|19701|100
1621625480000|2021-05-21 19:31:20|19726|19702|19704|19684|19726|19702|19704|19684|800
1621625490000|2021-05-21 19:31:30||19685||19684||19685||19684|0
1621625500000|2021-05-21 19:31:40|19715|19696|19710|19692|19715|19696|19710|19684|100
1621625520000|2021-05-21 19:32:00|||||||||200
1621625530000|2021-05-21 19:32:10|||||||||100
1621625550000|2021-05-21 19:32:30|||||||||500
1621625560000|2021-05-21 19:32:40|19709||19709||19709||19709||0
1621625570000|2021-05-21 19:32:50|19704|19697|19703|19692|19704|19697|19703|19692|300
1621625580000|2021-05-21 19:33:00|19702||19701||19702||19701||100
1621625590000|2021-05-21 19:33:10|19702|19696|19695|19684|19702|19696|19691|19684|900
1621625600000|2021-05-21 19:33:20|19702|19687|19707|19687|19707|19687|19699|19687|200
1621625610000|2021-05-21 19:33:30|19715|19690|19705|19690|19715|19690|19705|19690|100
1621625620000|2021-05-21 19:33:40|||||||||100
1621625650000|2021-05-21 19:34:10|19704|19687|19699|19684|19704|19690|19697|19684|700
1621625660000|2021-05-21 19:34:20|19700|19680|19688|19666|19700|19680|19675|19666|1400
1621625670000|2021-05-21 19:34:30|19686||19687||19687||19686||200
1621625680000|2021-05-21 19:34:40|19694|19667|19694|19676|19694|19676|19693|19667|806
1621625690000|2021-05-21 19:34:50|19693|19677|19694|19676|19694|19677|19693|19676|0
1621625700000|2021-05-21 19:35:00|19693||19694||19694||19693||0
1621625710000|2021-05-21 19:35:10||19677||19676||19677||19676|100
1621625720000|2021-05-21 19:35:20|19711|19677|19708|19691|19715|19691|19708|19677|508
1621625730000|2021-05-21 19:35:30|19709||19709||19709||19708||100
1621625740000|2021-05-21 19:35:40|19700|19692|19700|19691|19700|19692|19700|19691|400
1621625750000|2021-05-21 19:35:50|19698|19684|19698|19680|19698|19684|19698|19680|1100
1621625760000|2021-05-21 19:36:00|||||||||200
1621625770000|2021-05-21 19:36:10|19697|19667|19689|19666|19697|19668|19689|19666|200
1621625780000|2021-05-21 19:36:20||19667||19667||19667||19666|100
1621625810000|2021-05-21 19:36:50|19681||19681||19681||19681||0
1621625820000|2021-05-21 19:37:00|||||||||100
1621625830000|2021-05-21 19:37:10|19683|19673|19695|19668|19696|19675|19683|19667|1247
1621625840000|2021-05-21 19:37:20|19694|19669|19696|19669|19696|19669|19693|19668|400
1621625850000|2021-05-21 19:37:30|19695|19670|19696|19669|19696|19670|19695|19669|100
1621625860000|2021-05-21 19:37:40|19695|19670|19696|19669|19696|19670|19695|19669|124
1621625870000|2021-05-21 19:37:50|19695|19670|19694|19669|19696|19670|19693|19669|200
1621625890000|2021-05-21 19:38:10||19675||19675||19675||19675|0
1621625900000|2021-05-21 19:38:20|19693||19694||19694||19693||0
1621625910000|2021-05-21 19:38:30|||||||||100
1621625920000|2021-05-21 19:38:40|||||||||100
1621625930000|2021-05-21 19:38:50|19693||19694||19694||19693||400
1621625960000|2021-05-21 19:39:20|||||||||300
1621625970000|2021-05-21 19:39:30|19693|19660|19679|19660|19694|19660|19679|19660|600
1621625980000|2021-05-21 19:39:40|19675|19665|19660|19650|19675|19665|19660|19650|2300
1621625990000|2021-05-21 19:39:50|19668|19651|19665|19652|19668|19652|19665|19650|1092
1621626000000|2021-05-21 19:40:00|19664|19651|19652|19629|19665|19651|19652|19626|1351
1621626010000|2021-05-21 19:40:10|19650|19630|19597|19570|19650|19631|19585|19570|8696
1621626020000|2021-05-21 19:40:20|19596|19567|19596|19563|19597|19570|19560|19532|2711
1621626030000|2021-05-21 19:40:30|19604|19564|19601|19579|19622|19596|19601|19564|2500
1621626040000|2021-05-21 19:40:40|||||||||152
1621626050000|2021-05-21 19:40:50|19600|19580|19600|19580|19601|19580|19600|19580|0
1621626060000|2021-05-21 19:41:00|19601|19586|19616|19580|19616|19595|19600|19580|1300
1621626070000|2021-05-21 19:41:10|19615|19568|19589|19568|19615|19568|19589|19568|1000
1621626080000|2021-05-21 19:41:20|19588|19565|19589|19540|19589|19568|19575|19540|3818
1621626090000|2021-05-21 19:41:30|19588|19556|19589|19556|19600|19557|19588|19540|200
1621626100000|2021-05-21 19:41:40|19588|19557|19588|19541|19589|19557|19588|19541|500
1621626110000|2021-05-21 19:41:50|19587|19556|19587|19560|19587|19560|19586|19541|900
1621626120000|2021-05-21 19:42:00|19586|19561|19587|19561|19587|19562|19586|19561|400
1621626130000|2021-05-21 19:42:10|19586|19562|19587|19561|19587|19562|19586|19561|100
1621626140000|2021-05-21 19:42:20|19586|19564|19575|19560|19586|19564|19575|19560|100
1621626150000|2021-05-21 19:42:30|19574|19561|19574|19550|19575|19561|19567|19550|6705
1621626160000|2021-05-21 19:42:40|19568|19551|19574|19550|19574|19551|19568|19550|507
1621626170000|2021-05-21 19:42:50|19567|19551|19567|19547|19567|19551|19567|19547|700
1621626180000|2021-05-21 19:43:00|||||||||100
1621626190000|2021-05-21 19:43:10|19588|19548|19586|19558|19588|19558|19586|19547|900
1621626200000|2021-05-21 19:43:20|19584||19586||19586||19584||0
1621626210000|2021-05-21 19:43:30|19585|19562|19586|19558|19586|19562|19573|19558|702
1621626220000|2021-05-21 19:43:40|19585|19570|19621|19587|19628|19587|19585|19570|800
1621626230000|2021-05-21 19:43:50|19635|19630|19634|19592|19635|19630|19630|19587|1550
1621626240000|2021-05-21 19:44:00|19635|19604|19655|19605|19657|19612|19635|19604|300
1621626250000|2021-05-21 19:44:10|19654|19606|19655|19606|19655|19606|19654|19606|0
1621626260000|2021-05-21 19:44:20|19654|19630|19652|19630|19654|19651|19652|19630|300
1621626270000|2021-05-21 19:44:30|19651|19615|19620|19570|19651|19615|19620|19570|1130
1621626280000|2021-05-21 19:44:40|19619|19571|19617|19571|19619|19571|19617|19571|0
1621626290000|2021-05-21 19:44:50|19616|19578|19612|19578|19616|19578|19612|19578|1299
1621626300000|2021-05-21 19:45:00|19609|19587|19627|19596|19638|19600|19607|19587|400
1621626310000|2021-05-21 19:45:10|19626|19597|19619|19597|19626|19597|19618|19597|200
1621626320000|2021-05-21 19:45:20|19616|19598|19610|19598|19616|19598|19610|19598|0
1621626330000|2021-05-21 19:45:30|19604|19597|19605|19570|19610|19597|19604|19570|300
1621626340000|2021-05-21 19:45:40|19603|19571|19596|19572|19603|19572|19595|19571|200
1621626350000|2021-05-21 19:45:50|19595|19573|19615|19572|19617|19590|19593|19572|1200
1621626360000|2021-05-21 19:46:00|19614|19573|19609|19572|19614|19573|19603|19572|367
1621626370000|2021-05-21 19:46:10|19607|19573|19600|19572|19607|19573|19600|19572|481
1621626380000|2021-05-21 19:46:20|19598|19580|19594|19572|19598|19580|19594|19572|300
1621626390000|2021-05-21 19:46:30|19593|19573|19626|19590|19626|19590|19590|19572|1100
1621626400000|2021-05-21 19:46:40|19634|19591|19629|19592|19634|19608|19629|19591|100
1621626410000|2021-05-21 19:46:50|19632|19593|19629|19610|19632|19610|19629|19592|600
1621626420000|2021-05-21 19:47:00|19647|19611|19646|19611|19647|19611|19646|19611|200
1621626430000|2021-05-21 19:47:10|19647|19610|19629|19610|19647|19611|19629|19610|400
1621626440000|2021-05-21 19:47:20|19628|19611|19629|19611|19629|19611|19628|19611|550
1621626450000|2021-05-21 19:47:30|19628|19610|19629|19600|19629|19620|19627|19600|300
1621626460000|2021-05-21 19:47:40|19630|19601|19629|19600|19630|19601|19628|19600|100
1621626470000|2021-05-21 19:47:50|19628|19601|19630|19601|19630|19611|19628|19600|200
1621626480000|2021-05-21 19:48:00|19629|19602|19630|19601|19630|19611|19628|19601|609
1621626490000|2021-05-21 19:48:10|19654|19611|19652|19611|19654|19624|19630|19611|500
1621626510000|2021-05-21 19:48:30|19651|19612|19651|19612|19651|19613|19651|19612|400
1621626520000|2021-05-21 19:48:40|19652|19619|19652|19619|19652|19619|19652|19619|100
1621626530000|2021-05-21 19:48:50|19651|19620|19678|19638|19680|19640|19651|19620|2121
1621626540000|2021-05-21 19:49:00|||||||||400
1621626550000|2021-05-21 19:49:10||19640||19650||19650||19640|100
1621626560000|2021-05-21 19:49:20|19681|19651|19680|19650|19681|19651|19680|19650|500
1621626570000|2021-05-21 19:49:30|19679|19651|19678|19651|19679|19651|19670|19650|7817
1621626580000|2021-05-21 19:49:40|19683|19660|19697|19670|19699|19670|19683|19660|2769
1621626590000|2021-05-21 19:49:50|19696|19671|19693|19671|19696|19672|19693|19670|400
1621626600000|2021-05-21 19:50:00|19681|19670|19690|19650|19693|19670|19670|19650|3353
1621626610000|2021-05-21 19:50:10|19689|19651|19680|19621|19689|19652|19659|19621|1999
1621626620000|2021-05-21 19:50:20|19666|19631|19664|19631|19666|19631|19664|19631|0
1621626630000|2021-05-21 19:50:30|19666|19632|19687|19654|19690|19655|19665|19632|1740
1621626640000|2021-05-21 19:50:40|19686|19655|19687|19654|19687|19655|19686|19654|0
1621626650000|2021-05-21 19:50:50|19686|19655|19684|19654|19687|19655|19684|19654|300
1621626660000|2021-05-21 19:51:00|19682|19655|19700|19670|19700|19670|19682|19655|3030
1621626670000|2021-05-21 19:51:10|19699|19671|19700|19671|19700|19671|19699|19671|700
1621626680000|2021-05-21 19:51:20|19696|19672|19700|19673|19700|19673|19694|19672|500
1621626690000|2021-05-21 19:51:30|19699|19674|19700|19674|19700|19674|19699|19674|200
1621626700000|2021-05-21 19:51:40|19699||19700||19700||19699||686
1621626710000|2021-05-21 19:51:50|19699|19675|19699|19675|19700|19676|19694|19674|1000
1621626720000|2021-05-21 19:52:00|19698|19676|19698|19676|19706|19677|19690|19675|100
1621626730000|2021-05-21 19:52:10|19705|19683|19700|19676|19705|19683|19678|19676|2588
1621626740000|2021-05-21 19:52:20|19699|19677|19700|19676|19700|19677|19699|19676|554
1621626750000|2021-05-21 19:52:30|19699|19677|19700|19676|19700|19677|19699|19676|1180
1621626760000|2021-05-21 19:52:40|19699|19677|19692|19676|19700|19688|19692|19676|2219
1621626770000|2021-05-21 19:52:50|19691|19680|19686|19654|19692|19680|19661|19654|9365
1621626780000|2021-05-21 19:53:00||19655||19654||19655||19654|520
1621626790000|2021-05-21 19:53:10|19685|19655|19686|19654|19686|19655|19685|19654|0
1621626800000|2021-05-21 19:53:20|19685|19655|19686|19655|19686|19673|19685|19654|1010
1621626820000|2021-05-21 19:53:40|19685|19656|19684|19655|19685|19656|19683|19655|100
1621626830000|2021-05-21 19:53:50|19683|19656|19684|19655|19684|19656|19683|19655|100
1621626840000|2021-05-21 19:54:00|19683|19656|19662|19620|19684|19656|19662|19620|1607
1621626850000|2021-05-21 19:54:10|19661|19621|19654|19632|19662|19633|19652|19620|500
1621626860000|2021-05-21 19:54:20|19653|19633|19675|19647|19677|19647|19652|19632|800
1621626870000|2021-05-21 19:54:30|19660|19643|19673|19621|19675|19643|19642|19621|500
1621626880000|2021-05-21 19:54:40|19672|19620|19663|19635|19672|19654|19662|19620|1450
1621626890000|2021-05-21 19:54:50|19662||19660||19662||19660||100
1621626900000|2021-05-21 19:55:00|19658|19636|19658|19636|19658|19636|19658|19636|606
1621626910000|2021-05-21 19:55:10|19657|19637|19655|19620|19657|19637|19642|19620|1595
1621626920000|2021-05-21 19:55:20|19654|19621|19642|19620|19654|19640|19642|19620|2030
1621626930000|2021-05-21 19:55:30|19641|19621|19639|19620|19642|19621|19639|19620|100
1621626940000|2021-05-21 19:55:40|19638|19621|19654|19636|19656|19636|19637|19621|500
1621626950000|2021-05-21 19:55:50|19653|19637|19652|19637|19653|19637|19652|19636|100
1621626960000|2021-05-21 19:56:00|19651|19638|19651|19637|19651|19638|19650|19637|300
1621626970000|2021-05-21 19:56:10|19650|19631|19650|19630|19651|19631|19649|19630|1800
1621626980000|2021-05-21 19:56:20|19649|19631|19641|19630|19650|19631|19641|19630|500
1621626990000|2021-05-21 19:56:30|19631|19631|19649|19621|19660|19631|19626|19620|20340
1621627000000|2021-05-21 19:56:40|19592|19620|19615|19592|19625|19620|19592|19591|7857
1621627010000|2021-05-21 19:56:50|19597|19591|19596|19552|19598|19591|19580|19552|4310
1621627020000|2021-05-21 19:57:00|19595|19565|19593|19551|19596|19576|19585|19551|2220
1621627030000|2021-05-21 19:57:10|19592|19566|19579|19552|19592|19569|19566|19552|10215
1621627040000|2021-05-21 19:57:20|19578|19550|19598|19568|19600|19582|19577|19550|5823
1621627050000|2021-05-21 19:57:30|19595|19570|19591|19569|19595|19570|19591|19568|1329
1621627060000|2021-05-21 19:57:40|19590|19570|19600|19570|19600|19570|19590|19568|2063
1621627070000|2021-05-21 19:57:50|19599|19568|19599|19572|19600|19572|19599|19568|200
1621627080000|2021-05-21 19:58:00|19600|19568|19598|19569|19600|19586|19598|19568|3176
1621627090000|2021-05-21 19:58:10|19600|19570|19598|19569|19628|19587|19587|19568|2278
1621627100000|2021-05-21 19:58:20|19599|19580|19599|19584|19599|19584|19596|19580|1800
1621627110000|2021-05-21 19:58:30|19600|19585|19614|19585|19624|19586|19600|19585|1100
1621627120000|2021-05-21 19:58:40|19598|19586|19598|19580|19613|19593|19598|19580|1663
1621627130000|2021-05-21 19:58:50|19597|19581|19598|19571|19598|19581|19597|19571|1028
1621627140000|2021-05-21 19:59:00|19591|19572|19574|19561|19591|19572|19574|19561|3450
1621627150000|2021-05-21 19:59:10|19573||19591||19591||19572||2903
1621627160000|2021-05-21 19:59:20|19590|19575|19584|19561|19591|19575|19584|19561|925
1621627170000|2021-05-21 19:59:30|19582|19562|19576|19561|19584|19563|19576|19561|914
1621627180000|2021-05-21 19:59:40|19573|19562|19572|19554|19579|19567|19560|19550|8122
1621627190000|2021-05-21 19:59:50|19571|19556|19569|19554|19573|19562|19555|19550|853
1621863000000|2021-05-24 13:30:00|19849|19781|19741|19704|19849|19781|19741|19704|18699
1621863010000|2021-05-24 13:30:10|19710||19741||19741||19710||700
1621863020000|2021-05-24 13:30:20||19706||19711||19711||19704|0
1621863030000|2021-05-24 13:30:30||19705||19706||19711||19705|200
1621863040000|2021-05-24 13:30:40|19740|19704|19739|19670|19741|19704|19723|19665|2932
1621863050000|2021-05-24 13:30:50|||||||||500
1621863060000|2021-05-24 13:31:00|19717|19665|19700|19610|19717|19665|19700|19610|700
1621863070000|2021-05-24 13:31:10||19630||19630||19630||19630|0
1621863080000|2021-05-24 13:31:20|19699||19698||19699||19698||0
1621863090000|2021-05-24 13:31:30|19697|19650|19667|19610|19698|19650|19667|19610|900
1621863100000|2021-05-24 13:31:40|19666|19620|19666|19620|19666|19620|19666|19620|100
1621863110000|2021-05-24 13:31:50|19701|19631|19701|19646|19701|19646|19701|19631|1353
1621863120000|2021-05-24 13:32:00|19718|19670|19769|19672|19769|19701|19718|19670|599
1621863130000|2021-05-24 13:32:10|19768|19632|19769|19700|19769|19701|19768|19632|0
1621863140000|2021-05-24 13:32:20||19701||19632||19701||19632|0
1621863150000|2021-05-24 13:32:30||19634||19700||19700||19634|0
1621863170000|2021-05-24 13:32:50|19768|19701|19769|19700|19769|19701|19768|19700|100
1621863180000|2021-05-24 13:33:00||19701||19702||19702||19701|649
1621863190000|2021-05-24 13:33:10||19701||19725||19725||19701|1100
1621863200000|2021-05-24 13:33:20|||||||||2089
1621863210000|2021-05-24 13:33:30|19768|19715|19769|19715|19769|19715|19768|19715|200
1621863220000|2021-05-24 13:33:40|19768|19716|19769|19715|19769|19716|19768|19715|300
1621863230000|2021-05-24 13:33:50|19733|19700|19768|19705|19768|19705|19733|19675|3334
1621863240000|2021-05-24 13:34:00|19769|19706|19769|19707|19769|19708|19769|19706|100
1621863250000|2021-05-24 13:34:10||19708||19707||19708||19707|1300
1621863260000|2021-05-24 13:34:20|19768|19708|19769|19720|19769|19720|19768|19707|200
1621863270000|2021-05-24 13:34:30||19721||19721||19721||19721|0
1621863280000|2021-05-24 13:34:40||19720||19720||19720||19720|0
1621863290000|2021-05-24 13:34:50|19768||19769||19769||19768||100
1621863300000|2021-05-24 13:35:00|19734|19705|19727|19666|19768|19705|19727|19622|1384
1621863310000|2021-05-24 13:35:10|19767|19634|19769|19666|19769|19666|19764|19622|500
1621863320000|2021-05-24 13:35:20|19768|19667|19769|19666|19769|19667|19768|19666|100
1621863330000|2021-05-24 13:35:30||19667||19652||19702||19652|739
1621863340000|2021-05-24 13:35:40|||||||||100
1621863350000|2021-05-24 13:35:50|19768|19700|19768|19700|19768|19700|19768|19700|290
1621863360000|2021-05-24 13:36:00|19769|19725|19767|19700|19769|19731|19762|19700|1500
1621863370000|2021-05-24 13:36:10|19766|19698|19683|19610|19766|19698|19683|19610|3645
1621863390000|2021-05-24 13:36:30||19620||19620||19620||19620|599
1621863400000|2021-05-24 13:36:40|19700|19611|19679|19610|19700|19620|19679|19610|207
1621863410000|2021-05-24 13:36:50|19678|19611|19679|19630|19679|19630|19678|19610|200
1621863420000|2021-05-24 13:37:00|19678|19632|19700|19632|19700|19633|19678|19632|1900
1621863430000|2021-05-24 13:37:10|19699|19633|19700|19633|19700|19644|19687|19632|0
1621863440000|2021-05-24 13:37:20||19640||19640||19640||19640|0
1621863450000|2021-05-24 13:37:30|19699|19675|19742|19663|19743|19675|19679|19633|2410
1621863460000|2021-05-24 13:37:40|19769||19742||19769||19742||200
1621863470000|2021-05-24 13:37:50|19769|19670|19767|19670|19769|19670|19766|19670|200
1621863480000|2021-05-24 13:38:00|19752||19752||19767||19752||0
1621863490000|2021-05-24 13:38:10|19767||19767||19767||19751||0
1621863500000|2021-05-24 13:38:20|19763|19671|19763|19670|19763|19686|19762|19670|1747
1621863510000|2021-05-24 13:38:30|19751|19686|19763|19725|19763|19725|19749|19686|403
1621863520000|2021-05-24 13:38:40|||||||||201
1621863530000|2021-05-24 13:38:50|19762|19726|19769|19725|19769|19726|19762|19725|555
1621863540000|2021-05-24 13:39:00|19783|19726|19783|19725|19783|19726|19783|19725|260
1621863550000|2021-05-24 13:39:10|19785|19730|19785|19730|19785|19763|19785|19730|100
1621863560000|2021-05-24 13:39:20|19784|19728|19790|19743|19790|19780|19745|19727|2035
1621863570000|2021-05-24 13:39:30||19750||19743||19750||19743|100
1621863580000|2021-05-24 13:39:40|19750|19750|19809|19751|19821|19778|19750|19750|980
1621863590000|2021-05-24 13:39:50|19800||19800||19800||19800||298
1621863600000|2021-05-24 13:40:00|19809|19752|19815|19754|19815|19775|19809|19751|900
1621863610000|2021-05-24 13:40:10|19825|19755|19900|19826|19900|19826|19825|19755|1280
1621863620000|2021-05-24 13:40:20|19898|19838|19948|19900|19948|19901|19885|19838|3431
1621863630000|2021-05-24 13:40:30|19947|19886|19994|19950|19994|19950|19945|19862|500
1621863640000|2021-05-24 13:40:40|19980|19873|19979|19874|19980|19874|19979|19873|1099
1621863650000|2021-05-24 13:40:50|19980|19873|20000|19931|20000|19955|19980|19873|400
1621863660000|2021-05-24 13:41:00|19999|19930|19999|19930|19999|19930|19999|19930|620
1621863670000|2021-05-24 13:41:10|19998|19928|19999|19911|19999|19942|19998|19911|399
1621863680000|2021-05-24 13:41:20|19998|19912|19999|19911|19999|19942|19950|19911|530
1621863690000|2021-05-24 13:41:30|19998|19945|19999|19950|19999|19950|19998|19911|200
1621863700000|2021-05-24 13:41:40|19998|19912|19979|19913|19999|19963|19979|19900|1610
1621863710000|2021-05-24 13:41:50|19980|19914|19980|19914|19980|19914|19979|19914|300
1621863720000|2021-05-24 13:42:00|19930|19915|19980|19930|19980|19930|19930|19914|1710
1621863730000|2021-05-24 13:42:10|19962|19915|19961|19828|19962|19943|19950|19828|300
1621863740000|2021-05-24 13:42:20|19959|19803|19930|19803|19959|19803|19930|19803|0
1621863750000|2021-05-24 13:42:30|19929|19804|19930|19803|19930|19804|19929|19803|100
1621863760000|2021-05-24 13:42:40|19929|19804|19930|19804|19930|19804|19929|19804|100
1621863770000|2021-05-24 13:42:50|19929|19803|19929|19803|19929|19803|19929|19803|1000
1621863780000|2021-05-24 13:43:00|19885||19885||19885||19885||0
1621863790000|2021-05-24 13:43:10|19866|19804|19866|19804|19866|19804|19866|19804|0
1621863800000|2021-05-24 13:43:20|19885|19817|19884|19818|19885|19833|19884|19816|909
1621863810000|2021-05-24 13:43:30|19885|19832|19930|19850|19930|19868|19884|19818|300
1621863830000|2021-05-24 13:43:50|19900|19860|19930|19875|19930|19887|19900|19860|100
1621863840000|2021-05-24 13:44:00|19929|19861|19930|19867|19930|19867|19929|19861|0
1621863850000|2021-05-24 13:44:10||19868||19889||19889||19867|1388
1621863860000|2021-05-24 13:44:20||19909||19909||19909||19909|400
1621863870000|2021-05-24 13:44:30||19896||19896||19896||19896|1500
1621863880000|2021-05-24 13:44:40|19974|19900|19937|19896|19980|19906|19937|19896|5000
1621863890000|2021-05-24 13:44:50|19936|19888|19909|19829|19936|19888|19909|19826|635
1621863900000|2021-05-24 13:45:00|19977|19854|19917|19854|19977|19854|19916|19829|500
1621863910000|2021-05-24 13:45:10|19905|19855|19974|19802|19977|19855|19905|19800|400
1621863920000|2021-05-24 13:45:20|19977|19840|19950|19841|19977|19870|19879|19840|0
1621863930000|2021-05-24 13:45:30|19949|19850|19950|19860|19950|19861|19949|19841|1307
1621863940000|2021-05-24 13:45:40|19913|19800|19880|19802|19913|19802|19880|19800|200
1621863950000|2021-05-24 13:45:50||19801||19805||19805||19801|0
1621863960000|2021-05-24 13:46:00|||||||||1300
1621863970000|2021-05-24 13:46:10||19806||19807||19807||19806|0
1621863980000|2021-05-24 13:46:20|19879|19806|19878|19822|19880|19822|19877|19806|200
1621863990000|2021-05-24 13:46:30|19879|19806|19879|19823|19879|19823|19879|19806|1919
1621864000000|2021-05-24 13:46:40|19880|19824|19949|19876|19949|19876|19880|19823|200
1621864020000|2021-05-24 13:47:00|19925|19873|19949|19873|19949|19873|19925|19873|0
1621864030000|2021-05-24 13:47:10|19948|19876|19949|19876|19949|19876|19948|19876|0
1621864050000|2021-05-24 13:47:30|19915|19873|19849|19806|19915|19873|19849|19806|3250
1621864060000|2021-05-24 13:47:40|19848||19848||19849||19847||200
1621864070000|2021-05-24 13:47:50|19847|19785|19904|19785|19905|19800|19800|19785|7761
1621864080000|2021-05-24 13:48:00|19929|19840|19947|19850|19949|19850|19929|19840|1799
1621864090000|2021-05-24 13:48:10|19946|19851|19925|19850|19960|19851|19925|19850|100
1621864100000|2021-05-24 13:48:20|19924|19851|19924|19851|19925|19851|19924|19851|619
1621864110000|2021-05-24 13:48:30||19850||19840||19850||19840|0
1621864120000|2021-05-24 13:48:40|19920|19841|19919|19841|19920|19841|19919|19841|300
1621864130000|2021-05-24 13:48:50|19917|19852|19918|19853|19919|19854|19917|19852|200
1621864140000|2021-05-24 13:49:00|19917|19852|19918|19853|19918|19853|19917|19852|300
1621864150000|2021-05-24 13:49:10|19917||19915||19917||19915||400
1621864160000|2021-05-24 13:49:20|19914|19854|19915|19854|19915|19855|19914|19854|300
1621864170000|2021-05-24 13:49:30|19916|19900|19920|19860|19920|19900|19916|19855|1160
1621864180000|2021-05-24 13:49:40|19919||19919||19920||19919||499
1621864190000|2021-05-24 13:49:50|19920|19861|19920|19880|19920|19880|19919|19861|300
1621864200000|2021-05-24 13:50:00|19919|19881|19950|19900|19950|19900|19914|19881|778
1621864210000|2021-05-24 13:50:10||19899||19885||19899||19885|999
1621864220000|2021-05-24 13:50:20||19886||19888||19888||19886|500
1621864230000|2021-05-24 13:50:30|19987|19889|19987|19919|19987|19934|19968|19889|1300
1621864240000|2021-05-24 13:50:40|19968||19968||19987||19968||0
1621864250000|2021-05-24 13:50:50|19966|19920|19966|19920|19966|19920|19965|19920|249
1621864270000|2021-05-24 13:51:10|19967|19921|19968|19911|19980|19931|19949|19911|1818
1621864280000|2021-05-24 13:51:20|19969||19949||19969||19949||0
1621864290000|2021-05-24 13:51:30|19931|19900|19898|19851|19931|19900|19898|19850|2250
1621864300000|2021-05-24 13:51:40||19852||19860||19860||19851|300
1621864310000|2021-05-24 13:51:50|19899|19861|19949|19863|19963|19869|19899|19861|500
1621864320000|2021-05-24 13:52:00|19948||19948||19949||19948||999
1621864330000|2021-05-24 13:52:10|19947|19864|19948|19864|19948|19864|19947|19863|100
1621864340000|2021-05-24 13:52:20|19949|19865|19948|19866|19949|19866|19947|19865|100
1621864350000|2021-05-24 13:52:30|19939|19865|19903|19865|19940|19865|19903|19863|600
1621864360000|2021-05-24 13:52:40|19902|19867|19901|19883|19902|19883|19883|19865|2536
1621864370000|2021-05-24 13:52:50|19900|19865|19900|19867|19901|19867|19900|19865|100
1621864390000|2021-05-24 13:53:10||19871||19871||19871||19871|206
1621864400000|2021-05-24 13:53:20||19872||19872||19872||19872|800
1621864410000|2021-05-24 13:53:30|19893|19821|19863|19801|19893|19821|19863|19800|2073
1621864420000|2021-05-24 13:53:40||19802||19802||19802||19802|0
1621864430000|2021-05-24 13:53:50|19862|19803|19861|19802|19862|19803|19861|19802|0
1621864440000|2021-05-24 13:54:00||19806||19806||19806||19806|0
1621864450000|2021-05-24 13:54:10|19860|19807|19860|19806|19860|19807|19860|19806|0
1621864460000|2021-05-24 13:54:20|19859|19814|19860|19806|19860|19814|19859|19806|100
1621864470000|2021-05-24 13:54:30|19859|19814|19858|19807|19859|19814|19858|19806|0
1621864480000|2021-05-24 13:54:40|19857|19808|19853|19808|19857|19808|19853|19807|100
1621864490000|2021-05-24 13:54:50|19854||19850||19854||19849||0
1621864500000|2021-05-24 13:55:00|19849||19847||19849||19847||0
1621864510000|2021-05-24 13:55:10|19846|19809|19846|19808|19846|19809|19846|19808|150
1621864530000|2021-05-24 13:55:30|19845|19809|19845|19809|19845|19809|19845|19809|0
1621864540000|2021-05-24 13:55:40|19846||19845||19846||19845||200
1621864550000|2021-05-24 13:55:50|19846|19825|19878|19809|19886|19837|19846|19809|1026
1621864560000|2021-05-24 13:56:00|19877|19810|19876|19810|19877|19810|19876|19810|0
1621864570000|2021-05-24 13:56:10||19811||19811||19811||19811|100
1621864580000|2021-05-24 13:56:20|19874||19874||19874||19874||0
1621864590000|2021-05-24 13:56:30|19873|19810|19810|19736|19873|19810|19790|19701|1575
1621864600000|2021-05-24 13:56:40||19737||19736||19737||19736|700
1621864610000|2021-05-24 13:56:50|19773||19773||19773||19773||1000
1621864620000|2021-05-24 13:57:00|19772|19730|19772|19735|19773|19735|19743|19687|900
1621864630000|2021-05-24 13:57:10|19750|19736|19751|19717|19772|19736|19750|19717|2400
1621864640000|2021-05-24 13:57:20|19750||19751||19751||19750||100
1621864650000|2021-05-24 13:57:30|19750|19718|19713|19680|19750|19718|19713|19680|1939
1621864660000|2021-05-24 13:57:40|19712|19681|19749|19695|19773|19710|19709|19680|2000
1621864670000|2021-05-24 13:57:50|19772|19696|19773|19697|19773|19697|19740|19696|400
1621864680000|2021-05-24 13:58:00|19772|19706|19773|19733|19773|19733|19772|19706|300
1621864690000|2021-05-24 13:58:10|19772|19731|19772|19730|19772|19731|19772|19730|300
1621864700000|2021-05-24 13:58:20|19773|19731|19770|19730|19773|19731|19734|19730|2000
1621864710000|2021-05-24 13:58:30|19768|19731|19768|19730|19768|19731|19768|19730|0
1621864720000|2021-05-24 13:58:40|19766|19731|19766|19730|19766|19732|19766|19730|500
1621864730000|2021-05-24 13:58:50|19764|19731|19756|19729|19764|19731|19756|19729|1031
1621864740000|2021-05-24 13:59:00|19755|19730|19800|19730|19801|19730|19754|19730|600
1621864750000|2021-05-24 13:59:10||19742||19742||19742||19742|0
1621864760000|2021-05-24 13:59:20|19799|19739|19799|19729|19800|19739|19799|19729|999
1621864770000|2021-05-24 13:59:30|19800|19730|19800|19730|19800|19730|19800|19730|200
1621864780000|2021-05-24 13:59:40|19798|19798|19798|19731|19798|19798|19798|19730|650
1621864790000|2021-05-24 13:59:50|19797|19750|19797|19750|19797|19750|19797|19750|0
1621864800000|2021-05-24 14:00:00|19798||19798||19798||19798||0
1621864810000|2021-05-24 14:00:10|19797|19751|19782|19739|19798|19751|19782|19739|5600
1621864830000|2021-05-24 14:00:30|19766|19728|19751|19716|19766|19728|19751|19700|416
1621864840000|2021-05-24 14:00:40|19750||19747||19750||19747||100
1621864850000|2021-05-24 14:00:50|19746|19700|19744|19716|19746|19716|19744|19700|400
1621864860000|2021-05-24 14:01:00|19743|19700|19726|19701|19743|19716|19726|19700|0
1621864870000|2021-05-24 14:01:10|19724|19700|19723|19701|19724|19701|19722|19700|0
1621864880000|2021-05-24 14:01:20|19743|19711|19785|19703|19789|19775|19742|19702|1300
1621864890000|2021-05-24 14:01:30|19783|19720|19781|19703|19783|19720|19781|19703|200
1621864900000|2021-05-24 14:01:40|19779|19720|19777|19720|19779|19720|19777|19720|200
1621864910000|2021-05-24 14:01:50|19763|19703|19759|19702|19763|19720|19759|19702|100
1621864920000|2021-05-24 14:02:00|19763|19703|19763|19702|19763|19703|19762|19702|0
1621864930000|2021-05-24 14:02:10|19761|19700|19759|19702|19761|19702|19759|19700|100
1621864940000|2021-05-24 14:02:20|19758|19700|19789|19731|19789|19731|19752|19700|900
1621864950000|2021-05-24 14:02:30|19788|19742|19788|19750|19788|19750|19788|19742|200
1621864960000|2021-05-24 14:02:40|||||||||1400
1621864970000|2021-05-24 14:02:50|19789|19751|19799|19751|19799|19752|19789|19750|200
1621864980000|2021-05-24 14:03:00||19753||19766||19767||19753|0
1621864990000|2021-05-24 14:03:10|19798|19760|19794|19750|19798|19767|19794|19750|200
1621865000000|2021-05-24 14:03:20|19792||19792||19792||19792||0
1621865010000|2021-05-24 14:03:30|19791||19788||19791||19788||1099
1621865020000|2021-05-24 14:03:40|19787|19720|19751|19700|19787|19721|19751|19700|0
1621865030000|2021-05-24 14:03:50|19750|19701|19713|19666|19750|19701|19713|19666|600
1621865040000|2021-05-24 14:04:00|19712||19711||19712||19711||0
1621865050000|2021-05-24 14:04:10|19709|19655|19670|19633|19709|19655|19670|19633|1700
1621865060000|2021-05-24 14:04:20|19669|19634|19669|19633|19669|19634|19669|19633|600
1621865070000|2021-05-24 14:04:30|19668|19618|19660|19610|19668|19620|19647|19610|1800
1621865080000|2021-05-24 14:04:40|19697|19635|19720|19660|19722|19661|19697|19621|600
1621865090000|2021-05-24 14:04:50|19700|19622|19700|19622|19700|19622|19700|19622|200
1621865100000|2021-05-24 14:05:00|19720|19661|19705|19646|19720|19666|19705|19646|400
1621865110000|2021-05-24 14:05:10|19700|19666|19719|19668|19719|19668|19700|19666|200
1621865130000|2021-05-24 14:05:30|19718|19666|19709|19652|19718|19700|19709|19652|749
1621865140000|2021-05-24 14:05:40||19646||19646||19652||19646|0
1621865150000|2021-05-24 14:05:50|19716|19652|19717|19652|19717|19652|19680|19646|100
1621865160000|2021-05-24 14:06:00|19708|19700|19706|19650|19708|19700|19706|19646|500
1621865170000|2021-05-24 14:06:10|||||||||100
1621865180000|2021-05-24 14:06:20|19700|19647|19654|19610|19700|19647|19654|19610|902
1621865190000|2021-05-24 14:06:30|19653|19600|19612|19569|19653|19601|19612|19569|3598
1621865200000|2021-05-24 14:06:40|19614|19571|19624|19571|19627|19583|19614|19569|500
1621865210000|2021-05-24 14:06:50|19600|19578|19621|19575|19624|19578|19600|19571|1114
1621865220000|2021-05-24 14:07:00|19620|19576|19657|19575|19657|19600|19618|19575|2524
1621865230000|2021-05-24 14:07:10|19656||19656||19657||19656||800
1621865240000|2021-05-24 14:07:20|19655|19576|19587|19550|19656|19576|19587|19543|3454
1621865250000|2021-05-24 14:07:30|19598|19556|19597|19550|19598|19587|19592|19550|659
1621865260000|2021-05-24 14:07:40|19586|19556|19583|19550|19586|19557|19583|19550|0
1621865270000|2021-05-24 14:07:50|19582|19556|19549|19500|19582|19556|19549|19500|800
1621865280000|2021-05-24 14:08:00|19548|19501|19547|19502|19550|19502|19546|19500|2200
1621865290000|2021-05-24 14:08:10|19546|19503|19581|19502|19582|19524|19546|19502|1938
1621865300000|2021-05-24 14:08:20|19580|19503|19581|19510|19581|19511|19580|19502|1200
1621865320000|2021-05-24 14:08:40||19511||19510||19511||19510|200
1621865330000|2021-05-24 14:08:50|19580|19511|19581|19510|19582|19511|19580|19510|320
1621865340000|2021-05-24 14:09:00|19582|19530|19582|19540|19582|19540|19582|19530|200
1621865350000|2021-05-24 14:09:10|19595|19541|19650|19579|19650|19626|19581|19540|3850
1621865360000|2021-05-24 14:09:20|19674|19606|19699|19611|19699|19625|19674|19606|300
1621865370000|2021-05-24 14:09:30|19676|19608|19700|19635|19700|19635|19676|19608|200
1621865380000|2021-05-24 14:09:40|19699||19698||19699||19697||0
1621865390000|2021-05-24 14:09:50|19697|19650|19695|19650|19700|19651|19695|19650|599
1621865400000|2021-05-24 14:10:00|19697|19651|19699|19661|19700|19661|19695|19650|0
1621865410000|2021-05-24 14:10:10|19700|19662|19700|19661|19700|19662|19699|19660|100
1621865420000|2021-05-24 14:10:20||19676||19676||19676||19676|0
1621865430000|2021-05-24 14:10:30|19728|19677|19748|19677|19750|19688|19727|19677|1229
1621865440000|2021-05-24 14:10:40|19747|19678|19719|19687|19748|19702|19719|19677|300
1621865450000|2021-05-24 14:10:50|19718||19718||19718||19717||0
1621865460000|2021-05-24 14:11:00|19717||19718||19718||19717||600
1621865470000|2021-05-24 14:11:10|19700|19710|19718|19688|19718|19710|19700|19687|2687
1621865480000|2021-05-24 14:11:20||19687||19687||19688||19687|0
1621865490000|2021-05-24 14:11:30||19688||19677||19688||19677|0
1621865500000|2021-05-24 14:11:40|||||||||100
1621865510000|2021-05-24 14:11:50|19717|19680|19718|19662|19718|19680|19709|19662|500
1621865520000|2021-05-24 14:12:00|19717|19663|19718|19662|19718|19663|19717|19662|100
1621865530000|2021-05-24 14:12:10||19663||19662||19663||19662|0
1621865540000|2021-05-24 14:12:20|19706|19660|19701|19600|19706|19660|19659|19600|1316
1621865560000|2021-05-24 14:12:40|19682|19618|19673|19601|19682|19618|19637|19600|101
1621865570000|2021-05-24 14:12:50||19650||19601||19650||19601|550
1621865580000|2021-05-24 14:13:00|19672|19602|19673|19611|19673|19611|19672|19602|300
1621865590000|2021-05-24 14:13:10|||||||||100
1621865600000|2021-05-24 14:13:20|19672|19612|19673|19611|19673|19612|19672|19611|0
1621865610000|2021-05-24 14:13:30|19663|19612|19663|19611|19663|19612|19663|19611|360
1621865630000|2021-05-24 14:13:50|19654|19585|19600|19560|19654|19585|19600|19551|516
1621865640000|2021-05-24 14:14:00|19630|19568|19630|19583|19630|19583|19630|19568|600
1621865650000|2021-05-24 14:14:10|19629|19584|19630|19584|19630|19584|19629|19584|150
1621865660000|2021-05-24 14:14:20|19639||19639||19639||19639||0
1621865670000|2021-05-24 14:14:30|19659|19585|19660|19611|19660|19611|19659|19585|100
1621865680000|2021-05-24 14:14:40|19651|19612|19651|19586|19651|19612|19651|19584|0
1621865690000|2021-05-24 14:14:50||19587||19588||19588||19587|0
1621865700000|2021-05-24 14:15:00|19630|19606|19630|19588|19630|19606|19630|19588|0
1621865710000|2021-05-24 14:15:10||19589||19589||19589||19589|0
1621865730000|2021-05-24 14:15:30|19600|19594|19625|19589|19629|19594|19600|19589|1080
1621865740000|2021-05-24 14:15:40|19624||19625||19625||19624||579
1621865750000|2021-05-24 14:15:50||19591||19589||19592||19589|0
1621865760000|2021-05-24 14:16:00|19624|19591|19625|19589|19625|19591|19624|19589|0
1621865780000|2021-05-24 14:16:20|19624|19592|19625|19600|19625|19600|19624|19592|900
1621865790000|2021-05-24 14:16:30|19630|19616|19660|19616|19660|19616|19630|19616|1550
1621865800000|2021-05-24 14:16:40||19617||19617||19617||19617|300
1621865810000|2021-05-24 14:16:50||19618||19617||19622||19617|500
1621865820000|2021-05-24 14:17:00|19659|19618|19660|19617|19660|19618|19659|19617|100
1621865830000|2021-05-24 14:17:10|19630|19623|19660|19617|19660|19623|19630|19617|400
1621865840000|2021-05-24 14:17:20|19659|19618|19695|19642|19695|19650|19659|19617|444
1621865850000|2021-05-24 14:17:30|19700|19641|19700|19651|19700|19651|19700|19641|0
1621865860000|2021-05-24 14:17:40||19650||19651||19651||19650|100
1621865870000|2021-05-24 14:17:50|19699|19650|19700|19652|19700|19671|19699|19650|100
1621865880000|2021-05-24 14:18:00|19706|19670|19714|19680|19714|19697|19706|19670|3067
1621865890000|2021-05-24 14:18:10|19704|19681|19693|19656|19704|19681|19693|19656|1197
1621865900000|2021-05-24 14:18:20||19657||19656||19657||19656|0
1621865910000|2021-05-24 14:18:30|19692|19650|19682|19650|19692|19650|19682|19650|327
1621865920000|2021-05-24 14:18:40||19651||19652||19652||19651|100
1621865930000|2021-05-24 14:18:50||19653||19653||19653||19652|0
1621865940000|2021-05-24 14:19:00|19681|19652|19682|19652|19682|19652|19681|19650|100
1621865950000|2021-05-24 14:19:10|||||||||200
1621865980000|2021-05-24 14:19:40|19670|19650|19659|19604|19670|19653|19659|19604|327
1621865990000|2021-05-24 14:19:50||19605||19609||19609||19605|0
1621866000000|2021-05-24 14:20:00|19658|19610|19691|19641|19691|19642|19658|19609|4312
1621866010000|2021-05-24 14:20:10|19700|19643|19700|19657|19700|19657|19698|19643|200
1621866020000|2021-05-24 14:20:20|19699|19658|19700|19658|19700|19658|19699|19658|100
1621866030000|2021-05-24 14:20:30|19699||19700||19700||19699||0
1621866040000|2021-05-24 14:20:40|19699||19700||19700||19699||0
1621866050000|2021-05-24 14:20:50|19699||19699||19700||19699||150
1621866060000|2021-05-24 14:21:00|19700|19659|19730|19683|19730|19720|19700|19659|1560
1621866070000|2021-05-24 14:21:10||19684||19684||19685||19683|0
1621866080000|2021-05-24 14:21:20|19706||19730||19730||19706||300
1621866090000|2021-05-24 14:21:30||19683||19683||19683||19683|200
1621866100000|2021-05-24 14:21:40|19720|19678|19700|19662|19720|19678|19678|19658|600
1621866110000|2021-05-24 14:21:50|19706|19665|19700|19661|19706|19665|19700|19658|0
1621866120000|2021-05-24 14:22:00|19699|19660|19699|19674|19699|19674|19699|19658|100
1621866140000|2021-05-24 14:22:20|19698|19658|19696|19659|19699|19681|19687|19658|800
1621866160000|2021-05-24 14:22:40|19698|19678|19700|19664|19706|19678|19698|19658|1137
1621866170000|2021-05-24 14:22:50||19665||19658||19665||19658|0
1621866180000|2021-05-24 14:23:00||19659||19658||19659||19658|0
1621866190000|2021-05-24 14:23:10|19706|19659|19706|19659|19706|19659|19705|19659|100
1621866200000|2021-05-24 14:23:20|19704|19658|19704|19659|19704|19660|19704|19658|0
1621866220000|2021-05-24 14:23:40|19660|19658|19684|19659|19704|19659|19660|19658|400
1621866230000|2021-05-24 14:23:50|19683|19658|19671|19641|19683|19658|19671|19640|100
1621866240000|2021-05-24 14:24:00||19640||19641||19641||19640|100
1621866250000|2021-05-24 14:24:10|19665|19640|19665|19646|19665|19658|19665|19640|310
1621866260000|2021-05-24 14:24:20|19664|19640|19656|19607|19664|19640|19656|19606|3147
1621866270000|2021-05-24 14:24:30|19655||19655||19655||19655||0
1621866280000|2021-05-24 14:24:40|19654|19623|19655|19623|19655|19623|19654|19623|104
1621866290000|2021-05-24 14:24:50|19654|19607|19655|19630|19655|19630|19654|19607|971
1621866300000|2021-05-24 14:25:00|||||||||400
1621866310000|2021-05-24 14:25:10|19643|19620|19643|19604|19643|19620|19643|19601|3728
1621866320000|2021-05-24 14:25:20|19642|19605|19643|19610|19643|19614|19642|19604|700
1621866330000|2021-05-24 14:25:30||19614||19610||19614||19610|0
1621866350000|2021-05-24 14:25:50|19642|19615|19649|19610|19654|19630|19642|19610|1000
1621866360000|2021-05-24 14:26:00|19664|19631|19683|19632|19684|19632|19664|19631|300
1621866380000|2021-05-24 14:26:20||19633||19632||19633||19632|100
1621866390000|2021-05-24 14:26:30|19682||19683||19683||19682||0
1621866400000|2021-05-24 14:26:40|19682|19631|19656|19620|19683|19631|19656|19620|200
1621866420000|2021-05-24 14:27:00|19637|19621|19607|19554|19637|19621|19602|19550|2476
1621866430000|2021-05-24 14:27:10||19555||19555||19555||19555|400
1621866440000|2021-05-24 14:27:20||19556||19556||19556||19556|0
1621866450000|2021-05-24 14:27:30|19586||19586||19586||19586||100
1621866460000|2021-05-24 14:27:40|19574|19562|19574|19531|19574|19562|19538|19515|600
1621866470000|2021-05-24 14:27:50|19573|19515|19572|19511|19573|19535|19565|19511|300
1621866480000|2021-05-24 14:28:00||19512||19511||19512||19511|0
1621866490000|2021-05-24 14:28:10||19525||19525||19525||19525|0
1621866500000|2021-05-24 14:28:20|19571|19530|19544|19510|19571|19530|19544|19510|200
1621866510000|2021-05-24 14:28:30|19525|19508|19560|19508|19567|19508|19520|19500|1096
1621866520000|2021-05-24 14:28:40|19557|19510|19556|19511|19557|19512|19556|19510|453
1621866530000|2021-05-24 14:28:50|19555|19520|19572|19520|19572|19520|19550|19520|110
1621866540000|2021-05-24 14:29:00|19573|19515|19572|19541|19580|19546|19572|19515|5073
1621866550000|2021-05-24 14:29:10|19571|19542|19571|19541|19571|19542|19571|19541|200
1621866560000|2021-05-24 14:29:20|||||||||600
1621866570000|2021-05-24 14:29:30|19561|19542|19571|19541|19572|19560|19559|19510|2327
1621866580000|2021-05-24 14:29:40|19560|19539|19551|19510|19561|19541|19551|19510|561
1621866590000|2021-05-24 14:29:50||19511||19520||19520||19511|300
1621866600000|2021-05-24 14:30:00|19558|19547|19580|19521|19580|19547|19550|19520|600
1621866610000|2021-05-24 14:30:10|19574|19512|19550|19522|19574|19522|19550|19512|0
1621866620000|2021-05-24 14:30:20|19574|19521|19580|19521|19580|19535|19574|19521|100
1621866630000|2021-05-24 14:30:30|19579|19522|19580|19556|19580|19556|19579|19522|498
1621866650000|2021-05-24 14:30:50||19531||19556||19556||19531|3000
1621866660000|2021-05-24 14:31:00|19585|19531|19584|19557|19585|19557|19584|19531|100
1621866670000|2021-05-24 14:31:10|19585|19556|19582|19558|19585|19558|19582|19556|220
1621866680000|2021-05-24 14:31:20|19583|19557|19535|19510|19583|19558|19535|19510|1300
1621866690000|2021-05-24 14:31:30|19530|19501|19530|19501|19530|19502|19530|19501|799
1621866700000|2021-05-24 14:31:40|19529||19529||19529||19511||100
1621866710000|2021-05-24 14:31:50|19525|19500|19492|19450|19525|19500|19479|19426|7441
1621866720000|2021-05-24 14:32:00|19488|19426|19465|19423|19488|19441|19441|19423|2400
1621866730000|2021-05-24 14:32:10|19441|19424|19492|19445|19492|19445|19441|19424|1800
1621866740000|2021-05-24 14:32:20|19491|19446|19482|19423|19492|19446|19482|19423|1199
1621866750000|2021-05-24 14:32:30|19465|19424|19450|19423|19465|19424|19450|19423|600
1621866760000|2021-05-24 14:32:40|19444|19401|19440|19401|19449|19401|19440|19401|1399
1621866770000|2021-05-24 14:32:50|19441|19402|19482|19440|19482|19440|19440|19402|800
1621866780000|2021-05-24 14:33:00|19481||19485||19485||19480||0
1621866790000|2021-05-24 14:33:10|19484|19441|19488|19440|19492|19441|19484|19440|200
1621866800000|2021-05-24 14:33:20|19490||19488||19496||19488||200
1621866810000|2021-05-24 14:33:30|19487|19441|19522|19479|19529|19479|19487|19440|500
1621866820000|2021-05-24 14:33:40|19521|19480|19515|19480|19522|19480|19500|19479|700
1621866830000|2021-05-24 14:33:50|19516|19456|19516|19456|19516|19456|19499|19456|100
1621866850000|2021-05-24 14:34:10|19499|19457|19499|19456|19499|19457|19499|19456|200
1621866860000|2021-05-24 14:34:20||19457||19456||19457||19456|0
1621866870000|2021-05-24 14:34:30|19498|19440|19494|19417|19498|19440|19470|19416|1927
1621866880000|2021-05-24 14:34:40|19493|19418|19494|19417|19494|19418|19493|19417|0
1621866890000|2021-05-24 14:34:50|19482|19418|19456|19415|19482|19418|19456|19415|100
1621866900000|2021-05-24 14:35:00|19455|19400|19432|19367|19456|19401|19402|19366|4747
1621866910000|2021-05-24 14:35:10|19399|19374|19423|19400|19423|19400|19399|19374|600
1621866920000|2021-05-24 14:35:20|19444|19399|19451|19400|19457|19416|19428|19366|5498
1621866930000|2021-05-24 14:35:30|19450|19401|19450|19400|19451|19401|19450|19400|100
1621866940000|2021-05-24 14:35:40|19449|19389|19414|19366|19449|19389|19413|19352|2100
1621866950000|2021-05-24 14:35:50|19401|19350|19400|19358|19411|19358|19390|19339|2610
1621866960000|2021-05-24 14:36:00||19360||19367||19367||19360|100
1621866970000|2021-05-24 14:36:10|19419|19368|19413|19375|19419|19387|19404|19368|3969
1621866980000|2021-05-24 14:36:20|19411|19376|19454|19388|19454|19395|19400|19376|345
1621866990000|2021-05-24 14:36:30|19449|19389|19438|19402|19454|19402|19430|19388|424
1621867000000|2021-05-24 14:36:40|19430|19403|19438|19402|19438|19403|19430|19402|200
1621867010000|2021-05-24 14:36:50|19437|19400|19429|19389|19438|19400|19416|19376|1392
1621867020000|2021-05-24 14:37:00|19421|19376|19376|19325|19421|19376|19375|19325|6015
1621867030000|2021-05-24 14:37:10||19326||19325||19326||19325|399
1621867040000|2021-05-24 14:37:20|19400|19326|19420|19351|19420|19358|19400|19326|800
1621867050000|2021-05-24 14:37:30|19400|19353|19424|19387|19424|19387|19400|19349|0
1621867060000|2021-05-24 14:37:40|19425|19389|19429|19389|19429|19389|19425|19389|2980
1621867070000|2021-05-24 14:37:50|19453|19406|19421|19349|19480|19463|19350|19333|30827
1621867080000|2021-05-24 14:38:00|19420|19350|19419|19350|19420|19351|19418|19349|1100
1621867090000|2021-05-24 14:38:10|19418|19351|19417|19350|19418|19351|19416|19350|400
1621867100000|2021-05-24 14:38:20|19399|19380|19396|19351|19399|19380|19395|19350|1600
1621867110000|2021-05-24 14:38:30|19395||19395||19395||19395||300
1621867120000|2021-05-24 14:38:40||19358||19358||19358||19358|0
1621867130000|2021-05-24 14:38:50|19394||19395||19395||19394||200
1621867140000|2021-05-24 14:39:00|19394||19395||19395||19394||0
1621867150000|2021-05-24 14:39:10|19377|19351|19376|19323|19377|19351|19369|19323|400
1621867160000|2021-05-24 14:39:20||19324||19323||19324||19323|0
1621867170000|2021-05-24 14:39:30|19387|19334|19422|19349|19422|19349|19387|19334|1400
1621867180000|2021-05-24 14:39:40|19421|19351|19422|19360|19422|19360|19421|19351|0
1621867190000|2021-05-24 14:39:50|19421|19361|19400|19362|19422|19362|19400|19360|0
1621867200000|2021-05-24 14:40:00|19410|19370|19410|19371|19410|19372|19410|19370|500
1621867210000|2021-05-24 14:40:10||19372||19372||19372||19372|500
1621867220000|2021-05-24 14:40:20|19409|19377|19409|19377|19409|19378|19409|19377|300
1621867230000|2021-05-24 14:40:30|19410|19370|19408|19370|19410|19376|19393|19370|1200
1621867250000|2021-05-24 14:40:50||19375||19375||19375||19375|500
1621867260000|2021-05-24 14:41:00|19400|19380|19376|19360|19400|19380|19376|19360|3417
1621867270000|2021-05-24 14:41:10|19370|19361|19399|19361|19400|19361|19370|19361|800
1621867280000|2021-05-24 14:41:20|19400|19370|19410|19385|19410|19385|19400|19361|800
1621867290000|2021-05-24 14:41:30|19409|19386|19448|19385|19448|19386|19408|19385|400
1621867300000|2021-05-24 14:41:40||19386||19386||19386||19386|200
1621867310000|2021-05-24 14:41:50||19387||19386||19387||19386|650
1621867320000|2021-05-24 14:42:00|19443|19387|19448|19386|19448|19394|19440|19386|300
1621867330000|2021-05-24 14:42:10|19457|19400|19473|19429|19473|19429|19457|19400|300
1621867340000|2021-05-24 14:42:20|19450||19473||19473||19450||100
1621867350000|2021-05-24 14:42:30|19479|19440|19477|19440|19480|19456|19477|19440|850
1621867360000|2021-05-24 14:42:40||19441||19450||19450||19440|700
1621867370000|2021-05-24 14:42:50|19478|19451|19459|19436|19480|19464|19458|19435|6814
1621867380000|2021-05-24 14:43:00|19467|19435|19490|19457|19490|19458|19467|19435|200
1621867390000|2021-05-24 14:43:10|19489|19458|19481|19458|19490|19458|19481|19458|400
1621867400000|2021-05-24 14:43:20|19489||19490||19490||19489||1100
1621867410000|2021-05-24 14:43:30|19489|19459|19480|19458|19490|19459|19480|19458|200
1621867420000|2021-05-24 14:43:40|19490|19469|19489|19469|19490|19469|19489|19469|100
1621867430000|2021-05-24 14:43:50|19490||19500||19500||19489||200
1621867440000|2021-05-24 14:44:00||19477||19473||19477||19472|3376
1621867450000|2021-05-24 14:44:10||19474||19475||19490||19474|1700
1621867460000|2021-05-24 14:44:20|19499||19499||19499||19499||200
1621867470000|2021-05-24 14:44:30|19500|19476|19500|19476|19500|19476|19500|19476|563
1621867480000|2021-05-24 14:44:40|19520|19475|19546|19520|19551|19520|19500|19475|1211
1621867490000|2021-05-24 14:44:50|19551|19528|19596|19531|19600|19573|19549|19528|4515
1621867500000|2021-05-24 14:45:00|19595||19595||19595||19595||200
1621867510000|2021-05-24 14:45:10|19575||19575||19575||19575||0
1621867520000|2021-05-24 14:45:20|19576||19576||19576||19576||500
1621867530000|2021-05-24 14:45:30||19532||19531||19532||19531|199
1621867540000|2021-05-24 14:45:40||19532||19531||19532||19531|100
1621867550000|2021-05-24 14:45:50||19532||19531||19532||19531|400
1621867560000|2021-05-24 14:46:00|19575||19576||19576||19575||200
1621867570000|2021-05-24 14:46:10|19568|19516|19535|19516|19575|19516|19535|19516|920
1621867580000|2021-05-24 14:46:20|||||||||100
1621867590000|2021-05-24 14:46:30||19517||19502||19517||19501|400
1621867600000|2021-05-24 14:46:40|19530|19501|19515|19490|19530|19501|19515|19490|400
1621867610000|2021-05-24 14:46:50|19514||19514||19515||19514||800
1621867620000|2021-05-24 14:47:00|19502||19520||19520||19502||1400
1621867640000|2021-05-24 14:47:20|19519||19511||19520||19491||3020
1621867650000|2021-05-24 14:47:30|||||||||300
1621867670000|2021-05-24 14:47:50|19506|19500|19506|19490|19506|19500|19491|19490|3224
1621867680000|2021-05-24 14:48:00|19512|19494|19554|19502|19566|19502|19511|19490|1960
1621867690000|2021-05-24 14:48:10||19503||19504||19505||19503|0
1621867700000|2021-05-24 14:48:20|19555||19555||19555||19555||0
1621867730000|2021-05-24 14:48:50|19550||19555||19555||19550||0
1621867740000|2021-05-24 14:49:00|19554|19500|19517|19490|19554|19500|19517|19490|1419
1621867750000|2021-05-24 14:49:10|19516||19516||19516||19516||100
1621867760000|2021-05-24 14:49:20|19515||19514||19515||19514||1799
1621867770000|2021-05-24 14:49:30|19513||19513||19513||19513||299
1621867780000|2021-05-24 14:49:40|19512||19512||19512||19512||400
1621867790000|2021-05-24 14:49:50|19510||19502||19510||19502||805
1621867800000|2021-05-24 14:50:00|19514||19514||19514||19514||500
1621867810000|2021-05-24 14:50:10|19513||19513||19513||19513||0
1621867820000|2021-05-24 14:50:20|19509||19509||19509||19509||0
1621867830000|2021-05-24 14:50:30|19521|19492|19535|19492|19535|19492|19521|19492|600
1621867860000|2021-05-24 14:51:00|19542|19500|19542|19500|19542|19500|19541|19500|0
1621867870000|2021-05-24 14:51:10|||||||||300
1621867880000|2021-05-24 14:51:20|19535||19542||19542||19535||0
1621867890000|2021-05-24 14:51:30|19541|19490|19523|19490|19541|19490|19523|19490|200
1621867900000|2021-05-24 14:51:40|||||||||100
1621867910000|2021-05-24 14:51:50||19491||19490||19491||19490|400
1621867920000|2021-05-24 14:52:00|19517|19496|19521|19490|19522|19499|19516|19490|2538
1621867930000|2021-05-24 14:52:10|19548|19492|19518|19490|19548|19492|19518|19490|0
1621867940000|2021-05-24 14:52:20|19509||19518||19518||19509||100
1621867950000|2021-05-24 14:52:30|19548|19503|19549|19503|19549|19503|19548|19503|205
1621867960000|2021-05-24 14:52:40|19550||19550||19550||19550||100
1621867970000|2021-05-24 14:52:50|19549||19550||19550||19549||0
1621867980000|2021-05-24 14:53:00|19510||19546||19550||19510||100
1621867990000|2021-05-24 14:53:10|19545||19546||19546||19545||0
1621868010000|2021-05-24 14:53:30|19545||19546||19546||19545||100
1621868020000|2021-05-24 14:53:40||19504||19504||19504||19504|0
1621868030000|2021-05-24 14:53:50|||||||||100
1621868040000|2021-05-24 14:54:00|19545|19505|19545|19504|19545|19505|19545|19504|0
1621868050000|2021-05-24 14:54:10|19543||19542||19543||19542||100
1621868060000|2021-05-24 14:54:20|||||||||2201
1621868070000|2021-05-24 14:54:30|19541||19540||19541||19540||1000
1621868080000|2021-05-24 14:54:40|19539||19540||19540||19539||0
1621868090000|2021-05-24 14:54:50|19533|19509|19533|19517|19533|19517|19533|19509|100
1621868100000|2021-05-24 14:55:00|19540|19526|19545|19526|19546|19526|19540|19526|300
1621868110000|2021-05-24 14:55:10|19546||19545||19546||19545||219
1621868120000|2021-05-24 14:55:20|19546|19527|19546|19527|19546|19527|19546|19527|0
1621868130000|2021-05-24 14:55:30|19548|19538|19573|19542|19573|19543|19548|19538|1917
1621868140000|2021-05-24 14:55:40|19572||19573||19573||19572||0
1621868150000|2021-05-24 14:55:50|19571|19527|19572|19527|19573|19527|19571|19527|400
1621868160000|2021-05-24 14:56:00|19557|19503|19541|19500|19558|19503|19541|19500|300
1621868170000|2021-05-24 14:56:10||19501||19501||19501||19501|0
1621868180000|2021-05-24 14:56:20|||||||||2000
1621868220000|2021-05-24 14:57:00|19554|19509|19574|19501|19586|19550|19554|19501|2300
1621868230000|2021-05-24 14:57:10|19576|19502|19576|19503|19576|19503|19576|19501|0
1621868240000|2021-05-24 14:57:20|19574||19573||19574||19573||0
1621868250000|2021-05-24 14:57:30|19570|19504|19570|19504|19570|19504|19570|19504|0
1621868260000|2021-05-24 14:57:40|19568|19505|19566|19505|19568|19505|19566|19504|0
1621868270000|2021-05-24 14:57:50|19565|19504|19561|19506|19565|19507|19561|19504|0
1621868280000|2021-05-24 14:58:00|19560|19507|19557|19506|19560|19507|19557|19506|0
1621868290000|2021-05-24 14:58:10|19556||19556||19557||19556||0
1621868300000|2021-05-24 14:58:20|19554|19507|19554|19506|19556|19507|19553|19506|0
1621868310000|2021-05-24 14:58:30|19553||19553||19553||19553||0
1621868330000|2021-05-24 14:58:50||19507||19506||19507||19506|0
1621868340000|2021-05-24 14:59:00|19550||19549||19550||19549||0
1621868360000|2021-05-24 14:59:20|19547|19505|19527|19500|19547|19505|19527|19500|500
1621868370000|2021-05-24 14:59:30|19521|19495|19523|19475|19523|19495|19514|19475|615
1621868380000|2021-05-24 14:59:40||19476||19476||19476||19476|200
1621868390000|2021-05-24 14:59:50||19477||19480||19481||19477|100
1621868400000|2021-05-24 15:00:00|19544|19481|19559|19495|19559|19495|19544|19481|200
1621868410000|2021-05-24 15:00:10|19568|19492|19550|19494|19568|19494|19550|19492|0
1621868420000|2021-05-24 15:00:20|19572|19495|19572|19501|19572|19501|19572|19495|0
1621868480000|2021-05-24 15:01:20|19571|19510|19572|19526|19572|19527|19571|19510|600
1621868500000|2021-05-24 15:01:40||19501||19526||19526||19501|0
1621868510000|2021-05-24 15:01:50|19571||19572||19572||19571||100
1621868520000|2021-05-24 15:02:00||19510||19526||19526||19510|100
1621868540000|2021-05-24 15:02:20||19527||19540||19540||19527|200
1621868560000|2021-05-24 15:02:40||19541||19541||19541||19540|100
1621868580000|2021-05-24 15:03:00|19571||19572||19572||19571||1000
1621868590000|2021-05-24 15:03:10|19556|19545|19572|19552|19572|19552|19556|19545|452
1621868610000|2021-05-24 15:03:30|19580|19553|19580|19561|19580|19561|19580|19553|100
1621868620000|2021-05-24 15:03:40||19545||19552||19552||19545|224
1621868630000|2021-05-24 15:03:50||19545||19545||19552||19545|0
1621868650000|2021-05-24 15:04:10|19577|19554|19580|19554|19580|19554|19577|19545|0
1621868660000|2021-05-24 15:04:20|19588|19545|19588|19551|19588|19566|19588|19545|200
1621868670000|2021-05-24 15:04:30||19552||19549||19552||19549|0
1621868680000|2021-05-24 15:04:40|19599|19557|19616|19580|19630|19590|19599|19550|1402
1621868690000|2021-05-24 15:04:50|19608|19590|19608|19581|19608|19590|19608|19581|0
1621868700000|2021-05-24 15:05:00|19604|19600|19626|19581|19629|19604|19604|19581|600
1621868710000|2021-05-24 15:05:10|19625|19580|19614|19580|19626|19581|19614|19580|0
1621868720000|2021-05-24 15:05:20|19624|19581|19614|19581|19626|19581|19614|19580|0
1621868730000|2021-05-24 15:05:30|19626||19626||19626||19626||100
1621868740000|2021-05-24 15:05:40|19630|19590|19630|19591|19630|19602|19629|19590|100
1621868750000|2021-05-24 15:05:50|19629|19592|19617|19591|19630|19592|19617|19591|499
1621868760000|2021-05-24 15:06:00|19600|19596|19616|19590|19617|19596|19600|19590|2246
1621868770000|2021-05-24 15:06:10|19617|19596|19617|19590|19617|19596|19617|19590|100
1621868780000|2021-05-24 15:06:20|19616||19615||19616||19615||0
1621868790000|2021-05-24 15:06:30|||||||||100
1621868800000|2021-05-24 15:06:40|19600|19595|19615|19590|19615|19595|19600|19590|611
1621868820000|2021-05-24 15:07:00|19607|19600|19615|19590|19615|19600|19607|19590|600
1621868840000|2021-05-24 15:07:20|19614||19615||19615||19614||0
1621868850000|2021-05-24 15:07:30|19617|19591|19630|19590|19630|19591|19617|19590|500
1621868860000|2021-05-24 15:07:40|19629||19629||19629||19629||0
1621868870000|2021-05-24 15:07:50||19600||19595||19600||19590|200
1621868910000|2021-05-24 15:08:30||19615||19610||19615||19590|200
1621868920000|2021-05-24 15:08:40||19596||19590||19596||19590|100
1621868940000|2021-05-24 15:09:00|19627|19611|19649|19610|19649|19627|19627|19610|300
1621868950000|2021-05-24 15:09:10|19648||19631||19648||19631||0
1621868960000|2021-05-24 15:09:20|||||||||1099
1621868970000|2021-05-24 15:09:30|19630|19595|19630|19595|19630|19595|19630|19595|1000
1621868980000|2021-05-24 15:09:40||19600||19600||19600||19600|0
1621869000000|2021-05-24 15:10:00|19625||19625||19625||19625||0
1621869020000|2021-05-24 15:10:20|19624|19613|19620|19602|19629|19613|19619|19600|400
1621869030000|2021-05-24 15:10:30||19600||19587||19615||19587|300
1621869040000|2021-05-24 15:10:40|19613|19600|19606|19587|19613|19605|19606|19587|1780
1621869050000|2021-05-24 15:10:50|19612|19596|19630|19596|19630|19596|19612|19596|200
1621869060000|2021-05-24 15:11:00|19633|19601|19649|19601|19650|19601|19633|19601|0
1621869070000|2021-05-24 15:11:10|19636|19590|19636|19590|19636|19591|19636|19590|0
1621869080000|2021-05-24 15:11:20|19634||19634||19634||19634||100
1621869090000|2021-05-24 15:11:30||19591||19591||19591||19590|0
1621869100000|2021-05-24 15:11:40|19633|19592|19634|19600|19634|19600|19633|19592|0
1621869110000|2021-05-24 15:11:50|19623|19591|19612|19592|19623|19592|19612|19591|0
1621869120000|2021-05-24 15:12:00|19636|19593|19589|19559|19636|19593|19589|19557|700
1621869130000|2021-05-24 15:12:10|19588||19589||19589||19588||0
1621869140000|2021-05-24 15:12:20||19560||19559||19560||19559|0
1621869170000|2021-05-24 15:12:50|19588|19560|19588|19560|19589|19560|19588|19560|296
1621869180000|2021-05-24 15:13:00|19587||19588||19588||19587||1000
1621869190000|2021-05-24 15:13:10||19561||19561||19562||19561|0
1621869200000|2021-05-24 15:13:20|19589|19567|19618|19564|19618|19582|19589|19564|500
1621869210000|2021-05-24 15:13:30||19565||19585||19585||19565|0
1621869220000|2021-05-24 15:13:40|||||||||100
1621869230000|2021-05-24 15:13:50|19600||19599||19600||19599||0
1621869240000|2021-05-24 15:14:00|19600|19586|19618|19592|19618|19592|19599|19586|900
1621869280000|2021-05-24 15:14:40|||||||||100
1621869300000|2021-05-24 15:15:00|||||||||500
1621869310000|2021-05-24 15:15:10||19593||19592||19593||19592|1300
1621869320000|2021-05-24 15:15:20|||||||||200
1621869340000|2021-05-24 15:15:40||19590||19590||19590||19590|0
1621869350000|2021-05-24 15:15:50|19615||19605||19615||19605||0
1621869360000|2021-05-24 15:16:00|19615|19591|19615|19590|19615|19591|19615|19590|210
1621869380000|2021-05-24 15:16:20||19591||19591||19591||19591|430
1621869390000|2021-05-24 15:16:30|||||||||100
1621869400000|2021-05-24 15:16:40|19610||19610||19610||19610||0
1621869410000|2021-05-24 15:16:50|||||||||100
1621869420000|2021-05-24 15:17:00||19592||19592||19592||19592|0
1621869430000|2021-05-24 15:17:10||19597||19593||19597||19592|1698
1621869440000|2021-05-24 15:17:20|19618|19595|19618|19598|19618|19609|19618|19595|600
1621869450000|2021-05-24 15:17:30||19600||19600||19600||19600|0
1621869480000|2021-05-24 15:18:00|19609|19601|19609|19598|19618|19605|19604|19591|4380
1621869490000|2021-05-24 15:18:10|19608|19593|19584|19545|19608|19593|19584|19545|1165
1621869500000|2021-05-24 15:18:20||19546||19546||19546||19546|100
1621869510000|2021-05-24 15:18:30||19543||19543||19552||19542|0
1621869520000|2021-05-24 15:18:40|19583||19584||19584||19583||1400
1621869540000|2021-05-24 15:19:00|19598|19544|19598|19544|19598|19544|19598|19544|0
1621869550000|2021-05-24 15:19:10|19597|19545|19598|19544|19598|19545|19597|19544|101
1621869560000|2021-05-24 15:19:20||19543||19543||19544||19543|100
1621869570000|2021-05-24 15:19:30|19595|19544|19595|19543|19595|19544|19595|19543|100
1621869580000|2021-05-24 15:19:40|19594|19544|19595|19544|19595|19544|19594|19543|0
1621869590000|2021-05-24 15:19:50||19545||19544||19545||19543|0
1621869600000|2021-05-24 15:20:00|19594|19543|19594|19545|19595|19545|19594|19543|100
1621869610000|2021-05-24 15:20:10||19549||19549||19549||19549|0
1621869620000|2021-05-24 15:20:20|||||||||300
1621869630000|2021-05-24 15:20:30|19593|19551|19593|19551|19593|19551|19593|19551|100
1621869640000|2021-05-24 15:20:40|19592||19592||19592||19592||0
1621869650000|2021-05-24 15:20:50||19552||19551||19552||19551|0
1621869660000|2021-05-24 15:21:00|19591|19550|19590|19552|19591|19552|19590|19550|0
1621869670000|2021-05-24 15:21:10||19551||19552||19552||19551|100
1621869680000|2021-05-24 15:21:20||19550||19551||19552||19550|0
1621869690000|2021-05-24 15:21:30|||||||||200
1621869700000|2021-05-24 15:21:40||19553||19553||19553||19553|0
1621869710000|2021-05-24 15:21:50|19585|19551|19585|19550|19585|19551|19585|19550|0
1621869720000|2021-05-24 15:22:00|||||||||1000
1621869730000|2021-05-24 15:22:10|19584|19551|19585|19551|19585|19551|19584|19550|500
1621869740000|2021-05-24 15:22:20|19584|19556|19576|19550|19584|19556|19576|19550|496
1621869750000|2021-05-24 15:22:30|||||||||100
1621869760000|2021-05-24 15:22:40||19551||19550||19551||19550|0
1621869770000|2021-05-24 15:22:50||19551||19550||19552||19550|0
1621869780000|2021-05-24 15:23:00||19551||19551||19551||19551|830
1621869800000|2021-05-24 15:23:20|19575|19550|19575|19554|19575|19554|19574|19550|0
1621869810000|2021-05-24 15:23:30|19591|19553|19591|19564|19592|19564|19591|19553|526
1621869850000|2021-05-24 15:24:10|19590||19590||19590||19590||0
1621869860000|2021-05-24 15:24:20|19591||19590||19591||19589||0
1621869870000|2021-05-24 15:24:30||19565||19565||19565||19565|0
1621869880000|2021-05-24 15:24:40|19587|19566|19588|19571|19588|19571|19587|19566|0
1621869890000|2021-05-24 15:24:50|19590|19579|19590|19579|19590|19579|19590|19579|200
1621869900000|2021-05-24 15:25:00|19591|19571|19600|19584|19600|19584|19591|19571|483
1621869910000|2021-05-24 15:25:10|19609|19592|19609|19584|19609|19592|19609|19584|615
1621869920000|2021-05-24 15:25:20|19608||19608||19609||19608||999
1621869930000|2021-05-24 15:25:30|19607||19607||19608||19607||0
1621869940000|2021-05-24 15:25:40|19606|19565|19607|19579|19607|19579|19606|19564|0
1621869950000|2021-05-24 15:25:50||19580||19584||19584||19580|100
1621869960000|2021-05-24 15:26:00||19583||19584||19584||19583|0
1621869970000|2021-05-24 15:26:10||19585||19585||19585||19585|100
1621869980000|2021-05-24 15:26:20|||||||||200
1621870010000|2021-05-24 15:26:50|19606|19575|19607|19585|19607|19588|19606|19575|0
1621870030000|2021-05-24 15:27:10||19564||19564||19564||19564|0
1621870040000|2021-05-24 15:27:20|19585|19565|19584|19565|19585|19565|19584|19565|0
1621870060000|2021-05-24 15:27:40||19566||19566||19566||19566|3100
1621870070000|2021-05-24 15:27:50|19585||19585||19585||19585||300
1621870080000|2021-05-24 15:28:00|19609|19574|19609|19565|19609|19579|19608|19565|1200
1621870090000|2021-05-24 15:28:10||19564||19564||19565||19564|300
1621870100000|2021-05-24 15:28:20||19565||19564||19565||19564|999
1621870120000|2021-05-24 15:28:40|19608|19565|19609|19564|19609|19565|19608|19564|0
1621870130000|2021-05-24 15:28:50||19565||19585||19585||19564|309
1621870140000|2021-05-24 15:29:00|19620|19587|19620|19586|19620|19602|19619|19586|147
1621870150000|2021-05-24 15:29:10|||||||||100
1621870160000|2021-05-24 15:29:20|19617|19590|19620|19590|19620|19590|19617|19590|0
1621870190000|2021-05-24 15:29:50||19597||19597||19597||19597|100
1621870210000|2021-05-24 15:30:10|19630|19605|19630|19610|19630|19614|19630|19605|300
1621870220000|2021-05-24 15:30:20||19595||19595||19595||19595|300
1621870230000|2021-05-24 15:30:30|||||||||100
1621870240000|2021-05-24 15:30:40||19612||19612||19612||19612|523
1621870250000|2021-05-24 15:30:50|19624|19613|19667|19632|19667|19632|19624|19612|1100
1621870260000|2021-05-24 15:31:00|19680|19633|19680|19633|19680|19633|19679|19633|100
1621870270000|2021-05-24 15:31:10|19679|19636|19678|19645|19680|19677|19678|19636|1211
1621870280000|2021-05-24 15:31:20|19680|19650|19690|19679|19690|19679|19680|19650|545
1621870290000|2021-05-24 15:31:30|19694|19683|19700|19683|19700|19691|19694|19683|880
1621870300000|2021-05-24 15:31:40|19691|19682|19691|19664|19691|19682|19691|19664|1020
1621870310000|2021-05-24 15:31:50|19694|19667|19700|19667|19700|19667|19694|19667|0
1621870330000|2021-05-24 15:32:10||19668||19668||19683||19667|100
1621870340000|2021-05-24 15:32:20|||||||||255
1621870350000|2021-05-24 15:32:30|19699|19685|19700|19668|19700|19685|19699|19668|100
1621870360000|2021-05-24 15:32:40|19698||19697||19698||19697||100
1621870390000|2021-05-24 15:33:10|19692|19667|19669|19620|19692|19667|19668|19620|600
1621870400000|2021-05-24 15:33:20|19668||19668||19668||19668||2100
1621870410000|2021-05-24 15:33:30|19667||19665||19668||19665||200
1621870430000|2021-05-24 15:33:50|||||||||100
1621870440000|2021-05-24 15:34:00|19664|19621|19665|19620|19665|19621|19664|19620|100
1621870470000|2021-05-24 15:34:30|19664|19616|19665|19616|19665|19616|19664|19616|0
1621870490000|2021-05-24 15:34:50||19642||19628||19642||19627|300
1621870500000|2021-05-24 15:35:00|19664|19627|19665|19628|19665|19628|19664|19627|1228
1621870510000|2021-05-24 15:35:10|19645|19627|19683|19632|19683|19633|19645|19627|2800
1621870520000|2021-05-24 15:35:20||19646||19641||19646||19641|0
1621870540000|2021-05-24 15:35:40|19682||19665||19683||19665||300
1621870550000|2021-05-24 15:35:50|19675|19642|19652|19612|19675|19642|19652|19612|934
1621870560000|2021-05-24 15:36:00|19640|19640|19651|19612|19651|19640|19640|19612|600
1621870570000|2021-05-24 15:36:10||19613||19612||19613||19612|0
1621870580000|2021-05-24 15:36:20|19649||19649||19649||19649||0
1621870590000|2021-05-24 15:36:30|19651||19649||19651||19649||0
1621870610000|2021-05-24 15:36:50|19621|19610|19611|19581|19621|19610|19611|19581|1450
1621870620000|2021-05-24 15:37:00|19610|19582|19606|19581|19610|19600|19606|19581|600
1621870630000|2021-05-24 15:37:10||19557||19557||19557||19557|1000
1621870640000|2021-05-24 15:37:20|19599||19599||19599||19599||257
1621870650000|2021-05-24 15:37:30||19560||19560||19560||19560|100
1621870660000|2021-05-24 15:37:40|19617|19561|19627|19561|19627|19600|19605|19561|2561
1621870670000|2021-05-24 15:37:50|19626|19562|19627|19561|19627|19562|19626|19561|0
1621870680000|2021-05-24 15:38:00||19566||19566||19566||19566|100
1621870690000|2021-05-24 15:38:10|19628|19576|19628|19578|19628|19578|19627|19576|140
1621870720000|2021-05-24 15:38:40||19579||19579||19579||19579|0
1621870730000|2021-05-24 15:38:50||19580||19580||19580||19580|100
1621870740000|2021-05-24 15:39:00|19629|19581|19659|19601|19659|19615|19629|19580|1699
1621870750000|2021-05-24 15:39:10|19650|19580|19650|19582|19650|19582|19650|19580|0
1621870760000|2021-05-24 15:39:20|19652|19583|19659|19589|19659|19589|19652|19583|2147
1621870770000|2021-05-24 15:39:30|19662|19602|19665|19618|19665|19618|19656|19602|0
1621870790000|2021-05-24 15:39:50|19619|19588|19651|19602|19655|19602|19618|19588|600
1621870800000|2021-05-24 15:40:00|19650|19605|19649|19605|19651|19605|19649|19605|0
1621870810000|2021-05-24 15:40:10|19648||19647||19648||19647||337
1621870820000|2021-05-24 15:40:20|19640|19606|19639|19605|19640|19606|19639|19605|195
1621870840000|2021-05-24 15:40:40|19632||19632||19632||19632||100
1621870850000|2021-05-24 15:40:50|19631||19632||19632||19631||0
1621870870000|2021-05-24 15:41:10|||||||||200
1621870880000|2021-05-24 15:41:20|19631||19632||19632||19631||0
1621870900000|2021-05-24 15:41:40||19606||19605||19606||19605|0
1621870920000|2021-05-24 15:42:00|19633|19611|19647|19619|19647|19619|19633|19611|3200
1621870930000|2021-05-24 15:42:10|||||||||252
1621870950000|2021-05-24 15:42:30||19620||19620||19620||19620|0
1621870970000|2021-05-24 15:42:50||19633||19620||19633||19620|100
1621870980000|2021-05-24 15:43:00|19650|19634|19660|19640|19664|19640|19650|19634|260
1621871000000|2021-05-24 15:43:20|19657|19620|19656|19620|19657|19620|19656|19620|100
1621871010000|2021-05-24 15:43:30|19657||19656||19657||19656||0
1621871020000|2021-05-24 15:43:40|||||||||162
1621871030000|2021-05-24 15:43:50|19657|19621|19657|19638|19657|19638|19657|19620|100
1621871050000|2021-05-24 15:44:10|19650||19650||19650||19649||0
1621871080000|2021-05-24 15:44:40|19649||19649||19649||19648||0
1621871090000|2021-05-24 15:44:50|19648|19620|19649|19620|19649|19620|19648|19620|200
1621871110000|2021-05-24 15:45:10|19648||19648||19648||19647||600
1621871140000|2021-05-24 15:45:40|19647|19621|19657|19634|19657|19634|19647|19621|1100
1621871150000|2021-05-24 15:45:50|19665|19635|19675|19649|19675|19652|19664|19635|772
1621871160000|2021-05-24 15:46:00|19668|19647|19639|19601|19668|19652|19639|19600|1900
1621871180000|2021-05-24 15:46:20||19602||19603||19603||19602|155
1621871190000|2021-05-24 15:46:30||19604||19588||19604||19588|0
1621871200000|2021-05-24 15:46:40|19638|19601|19638|19589|19638|19601|19638|19588|332
1621871210000|2021-05-24 15:46:50||19590||19590||19590||19590|0
1621871220000|2021-05-24 15:47:00|19639||19638||19639||19638||0
1621871230000|2021-05-24 15:47:10|19639||19638||19639||19638||100
1621871240000|2021-05-24 15:47:20||19615||19615||19615||19615|100
1621871250000|2021-05-24 15:47:30|||||||||400
1621871260000|2021-05-24 15:47:40|||||||||100
1621871270000|2021-05-24 15:47:50|||||||||100
1621871290000|2021-05-24 15:48:10|19639||19657||19657||19639||400
1621871310000|2021-05-24 15:48:30|19661|19616|19668|19617|19668|19617|19661|19615|0
1621871320000|2021-05-24 15:48:40|19667|19618|19668|19617|19668|19618|19667|19617|149
1621871340000|2021-05-24 15:49:00|19667|19618|19668|19615|19668|19618|19667|19615|0
1621871360000|2021-05-24 15:49:20|19665|19616|19665|19630|19665|19631|19665|19616|0
1621871370000|2021-05-24 15:49:30|19668|19650|19699|19618|19700|19675|19668|19616|2689
1621871380000|2021-05-24 15:49:40||19619||19620||19621||19619|0
1621871390000|2021-05-24 15:49:50|19687|19622|19698|19648|19699|19648|19687|19622|0
1621871400000|2021-05-24 15:50:00|19697|19649|19691|19649|19697|19649|19672|19649|200
1621871440000|2021-05-24 15:50:40|19690||19688||19690||19688||100
1621871450000|2021-05-24 15:50:50|19687||19687||19687||19687||0
1621871460000|2021-05-24 15:51:00|19675|19629|19674|19628|19675|19629|19674|19628|100
1621871470000|2021-05-24 15:51:10|||||||||100
1621871480000|2021-05-24 15:51:20|||||||||100
1621871490000|2021-05-24 15:51:30|||||||||100
1621871520000|2021-05-24 15:52:00|19673|19645|19659|19628|19673|19645|19659|19628|248
1621871540000|2021-05-24 15:52:20||19629||19628||19629||19628|0
1621871550000|2021-05-24 15:52:30|||||||||100
1621871560000|2021-05-24 15:52:40|19652|19615|19643|19581|19652|19616|19600|19576|3356
1621871570000|2021-05-24 15:52:50|19632|19576|19631|19576|19632|19576|19631|19576|129
1621871580000|2021-05-24 15:53:00|19629|19578|19626|19578|19629|19578|19626|19578|0
1621871590000|2021-05-24 15:53:10|19625|19576|19626|19578|19626|19578|19625|19576|0
1621871600000|2021-05-24 15:53:20|19625|19585|19625|19585|19625|19585|19625|19585|300
1621871610000|2021-05-24 15:53:30|19624|19576|19620|19553|19624|19576|19620|19550|400
1621871620000|2021-05-24 15:53:40|19619|19555|19619|19555|19619|19555|19619|19555|0
1621871630000|2021-05-24 15:53:50|19618|19556|19619|19557|19619|19558|19618|19555|400
1621871640000|2021-05-24 15:54:00|19618|19559|19618|19560|19618|19560|19618|19559|0
1621871650000|2021-05-24 15:54:10||19552||19552||19552||19552|0
1621871660000|2021-05-24 15:54:20|19617|19553|19617|19555|19617|19555|19617|19553|0
1621871670000|2021-05-24 15:54:30||19557||19557||19557||19557|100
1621871680000|2021-05-24 15:54:40|19616|19558|19616|19562|19616|19562|19615|19558|274
1621871690000|2021-05-24 15:54:50|19615||19614||19615||19614||0
1621871700000|2021-05-24 15:55:00|19613|19559|19611|19555|19613|19559|19611|19555|0
1621871710000|2021-05-24 15:55:10||19557||19557||19557||19557|0
1621871720000|2021-05-24 15:55:20|19610|19558|19609|19558|19610|19558|19609|19558|0
1621871730000|2021-05-24 15:55:30|||||||||100
1621871740000|2021-05-24 15:55:40|19608|19559|19608|19559|19608|19559|19608|19559|300
1621871750000|2021-05-24 15:55:50|19607||19607||19607||19607||0
1621871810000|2021-05-24 15:56:50||19560||19559||19560||19559|0
1621871820000|2021-05-24 15:57:00|19606|19567|19607|19579|19607|19579|19606|19567|400
1621871860000|2021-05-24 15:57:40|||||||||250
1621871880000|2021-05-24 15:58:00|19606|19580|19606|19579|19606|19580|19606|19579|242
1621871890000|2021-05-24 15:58:10|19607|19580|19605|19579|19607|19580|19604|19579|500
1621871900000|2021-05-24 15:58:20|19604|19580|19602|19579|19605|19580|19602|19579|100
1621871910000|2021-05-24 15:58:30|19601|19582|19601|19582|19601|19582|19601|19582|0
1621871920000|2021-05-24 15:58:40|19602||19625||19626||19602||400
1621871930000|2021-05-24 15:58:50|19623||19621||19623||19620||1000
1621871940000|2021-05-24 15:59:00|19622||19621||19622||19621||100
1621871960000|2021-05-24 15:59:20|||||||||100
1621871980000|2021-05-24 15:59:40|19620||19620||19621||19620||999
1621871990000|2021-05-24 15:59:50|19619||19620||19620||19619||100
1621872000000|2021-05-24 16:00:00|19619||19620||19620||19619||200
1621872030000|2021-05-24 16:00:30|19619||19619||19619||19619||0
1621872050000|2021-05-24 16:00:50|19618||19619||19619||19618||0
1621872060000|2021-05-24 16:01:00|||||||||200
1621872080000|2021-05-24 16:01:20|19618|19583|19617|19582|19618|19583|19617|19582|200
1621872110000|2021-05-24 16:01:50|||||||||100
1621872120000|2021-05-24 16:02:00|||||||||1300
1621872130000|2021-05-24 16:02:10||19585||19585||19585||19585|100
1621872140000|2021-05-24 16:02:20||19586||19585||19586||19585|0
1621872160000|2021-05-24 16:02:40|19616|19586|19614|19585|19616|19586|19614|19585|0
1621872170000|2021-05-24 16:02:50|19613||19613||19614||19613||0
1621872190000|2021-05-24 16:03:10|19612||19612||19612||19612||100
1621872200000|2021-05-24 16:03:20||19582||19582||19583||19582|0
1621872220000|2021-05-24 16:03:40|19611||19611||19611||19611||0
1621872230000|2021-05-24 16:03:50|19610||19610||19610||19610||100
1621872240000|2021-05-24 16:04:00|19609||19609||19609||19609||0
1621872250000|2021-05-24 16:04:10|19603|19562|19596|19567|19603|19582|19588|19562|2324
1621872260000|2021-05-24 16:04:20||19568||19567||19568||19567|0
1621872280000|2021-05-24 16:04:40|||||||||200
1621872310000|2021-05-24 16:05:10|19603|19576|19633|19594|19639|19594|19603|19576|2752
1621872320000|2021-05-24 16:05:20|19626|19587|19633|19587|19633|19587|19625|19587|0
1621872330000|2021-05-24 16:05:30|19632|19590|19626|19590|19633|19590|19626|19590|127
1621872340000|2021-05-24 16:05:40|19633||19633||19633||19633||0
1621872350000|2021-05-24 16:05:50|19626||19626||19626||19626||0
1621872360000|2021-05-24 16:06:00|19625||19626||19626||19625||0
1621872370000|2021-05-24 16:06:10|19625||19626||19626||19625||536
1621872380000|2021-05-24 16:06:20|19625||19625||19626||19624||336
1621872390000|2021-05-24 16:06:30|19624||19625||19625||19624||0
1621872400000|2021-05-24 16:06:40|19624|19602|19625|19602|19625|19602|19624|19602|100
1621872440000|2021-05-24 16:07:20|||||||||100
1621872450000|2021-05-24 16:07:30|19624|19603|19624|19602|19624|19603|19624|19602|0
1621872460000|2021-05-24 16:07:40|19623|19590|19624|19590|19624|19590|19623|19590|200
1621872470000|2021-05-24 16:07:50|19623||19624||19624||19623||0
1621872480000|2021-05-24 16:08:00||19600||19600||19600||19600|0
1621872520000|2021-05-24 16:08:40||19601||19600||19601||19600|0
1621872530000|2021-05-24 16:08:50|||||||||100
1621872540000|2021-05-24 16:09:00|19623|19606|19624|19606|19624|19606|19623|19606|299
1621872550000|2021-05-24 16:09:10|||||||||165
1621872570000|2021-05-24 16:09:30|19623||19623||19623||19622||0
1621872600000|2021-05-24 16:10:00|||||||||100
1621872610000|2021-05-24 16:10:10|19607|19600|19606|19591|19607|19600|19606|19591|300
1621872620000|2021-05-24 16:10:20|19596|19585|19578|19550|19596|19585|19578|19550|747
1621872630000|2021-05-24 16:10:30|19577|19537|19577|19537|19577|19537|19577|19537|0
1621872640000|2021-05-24 16:10:40||19550||19530||19550||19530|500
1621872660000|2021-05-24 16:11:00||19550||19550||19550||19530|0
1621872670000|2021-05-24 16:11:10|19589|19553|19589|19553|19589|19553|19589|19553|200
1621872690000|2021-05-24 16:11:30|||||||||349
1621872710000|2021-05-24 16:11:50|19588|19554|19588|19554|19589|19554|19588|19553|100
1621872730000|2021-05-24 16:12:10||19556||19556||19556||19554|0
1621872740000|2021-05-24 16:12:20|19587|19557|19588|19557|19588|19557|19587|19557|0
1621872760000|2021-05-24 16:12:40|19587|19542|19584|19533|19587|19551|19584|19533|0
1621872770000|2021-05-24 16:12:50|19583|19551|19583|19533|19584|19557|19583|19533|0
1621872780000|2021-05-24 16:13:00|19582||19582||19582||19582||0
1621872790000|2021-05-24 16:13:10|19581||19581||19581||19581||0
1621872810000|2021-05-24 16:13:30|19583|19535|19594|19561|19594|19561|19583|19535|600
1621872820000|2021-05-24 16:13:40|19593||19593||19593||19593||0
1621872830000|2021-05-24 16:13:50|19592|19562|19592|19563|19592|19563|19591|19562|0
1621872840000|2021-05-24 16:14:00||19570||19570||19570||19563|0
1621872850000|2021-05-24 16:14:10|19591|19563|19591|19563|19591|19563|19591|19563|0
1621872860000|2021-05-24 16:14:20|19592|19570|19591|19552|19592|19571|19590|19552|0
1621872890000|2021-05-24 16:14:50|19590|19570|19590|19570|19590|19570|19589|19552|0
1621872900000|2021-05-24 16:15:00|||||||||100
1621872910000|2021-05-24 16:15:10||19556||19556||19556||19556|0
1621872920000|2021-05-24 16:15:20|19594||19594||19594||19594||100
1621872930000|2021-05-24 16:15:30|19597|19581|19615|19581|19616|19582|19597|19581|100
1621872940000|2021-05-24 16:15:40||19582||19582||19582||19582|0
1621872960000|2021-05-24 16:16:00|19627||19627||19627||19627||100
1621872970000|2021-05-24 16:16:10|19628||19628||19628||19628||0
1621872990000|2021-05-24 16:16:30|||||||||100
1621873000000|2021-05-24 16:16:40||19583||19582||19583||19582|100
1621873030000|2021-05-24 16:17:10|19626||19626||19626||19626||200
1621873060000|2021-05-24 16:17:40|19617|19583|19617|19584|19617|19584|19617|19583|100
1621873080000|2021-05-24 16:18:00|||||||||200
1621873110000|2021-05-24 16:18:30|19615|19585|19615|19584|19615|19600|19615|19584|200
1621873120000|2021-05-24 16:18:40|||||||||100
1621873140000|2021-05-24 16:19:00||19585||19584||19585||19584|300
1621873150000|2021-05-24 16:19:10|19614||19614||19614||19614||0
1621873170000|2021-05-24 16:19:30|||||||||100
1621873190000|2021-05-24 16:19:50|19606|19585|19606|19584|19606|19585|19606|19584|400
1621873200000|2021-05-24 16:20:00||19585||19585||19585||19585|0
1621873210000|2021-05-24 16:20:10|19617|19595|19617|19595|19617|19595|19614|19595|500
1621873220000|2021-05-24 16:20:20|19628||19628||19628||19628||0
1621873250000|2021-05-24 16:20:50|19615|19585|19592|19551|19615|19585|19592|19547|900
1621873260000|2021-05-24 16:21:00||19552||19552||19552||19552|0
1621873270000|2021-05-24 16:21:10|19591|19553|19592|19570|19592|19570|19591|19552|200
1621873310000|2021-05-24 16:21:50|||||||||100
1621873340000|2021-05-24 16:22:20|19591||19591||19591||19591||0
1621873360000|2021-05-24 16:22:40|||||||||160
1621873390000|2021-05-24 16:23:10|19590||19589||19590||19589||0
1621873400000|2021-05-24 16:23:20|||||||||300
1621873420000|2021-05-24 16:23:40|19588|19552|19563|19531|19588|19552|19563|19530|2320
1621873430000|2021-05-24 16:23:50|19562|19532|19563|19530|19563|19532|19562|19530|0
1621873440000|2021-05-24 16:24:00|19562|19531|19563|19530|19563|19531|19562|19530|0
1621873450000|2021-05-24 16:24:10||19531||19530||19531||19530|200
1621873460000|2021-05-24 16:24:20|19562|19531|19562|19530|19563|19531|19562|19530|0
1621873470000|2021-05-24 16:24:30|19561|19515|19548|19510|19561|19515|19548|19506|147
1621873480000|2021-05-24 16:24:40||19513||19513||19513||19510|0
1621873490000|2021-05-24 16:24:50|19542|19514|19548|19515|19548|19515|19542|19505|100
1621873500000|2021-05-24 16:25:00|19547|19513|19548|19515|19548|19515|19547|19513|100
1621873520000|2021-05-24 16:25:20|19547||19547||19547||19547||0
1621873530000|2021-05-24 16:25:30|19548||19548||19548||19548||0
1621873540000|2021-05-24 16:25:40|||||||||100
1621873550000|2021-05-24 16:25:50|19544||19544||19544||19544||100
1621873570000|2021-05-24 16:26:10|||||||||200
1621873580000|2021-05-24 16:26:20|19541||19537||19541||19537||0
1621873590000|2021-05-24 16:26:30|19538||19538||19538||19538||0
1621873600000|2021-05-24 16:26:40|19537|19516|19533|19515|19538|19516|19533|19515|100
1621873610000|2021-05-24 16:26:50|19532|19513|19520|19500|19533|19515|19514|19500|800
1621873620000|2021-05-24 16:27:00|19513|19508|19528|19501|19528|19508|19513|19501|300
1621873630000|2021-05-24 16:27:10|||||||||200
1621873640000|2021-05-24 16:27:20|19552|19511|19556|19523|19557|19523|19551|19511|2100
1621873680000|2021-05-24 16:28:00||19524||19523||19524||19523|500
1621873690000|2021-05-24 16:28:10||19524||19524||19524||19524|0
1621873700000|2021-05-24 16:28:20||19528||19528||19528||19528|0
1621873710000|2021-05-24 16:28:30||19530||19530||19530||19530|0
1621873730000|2021-05-24 16:28:50|||||||||100
1621873740000|2021-05-24 16:29:00|||||||||1200
1621873750000|2021-05-24 16:29:10||19541||19541||19541||19541|100
1621873760000|2021-05-24 16:29:20|19563|19543|19585|19543|19585|19543|19563|19543|405
1621873770000|2021-05-24 16:29:30||19541||19541||19541||19541|100
1621873780000|2021-05-24 16:29:40|19584|19550|19584|19550|19584|19550|19584|19550|0
1621873790000|2021-05-24 16:29:50|19581||19581||19581||19581||0
1621873810000|2021-05-24 16:30:10|19578|19556|19577|19550|19578|19556|19577|19550|0
1621873860000|2021-05-24 16:31:00|19576|19563|19574|19563|19577|19563|19574|19563|0
1621873870000|2021-05-24 16:31:10|19575||19578||19584||19573||200
1621873920000|2021-05-24 16:32:00|19576|19565|19575|19565|19576|19565|19575|19565|0
1621873930000|2021-05-24 16:32:10|19574|19563|19566|19542|19574|19563|19566|19542|400
1621873940000|2021-05-24 16:32:20||19543||19542||19543||19542|0
1621873950000|2021-05-24 16:32:30|19550|19541|19550|19530|19550|19541|19549|19530|600
1621873960000|2021-05-24 16:32:40|19549|19539|19550|19530|19550|19539|19549|19530|0
1621873980000|2021-05-24 16:33:00|19549||19550||19550||19549||0
1621874000000|2021-05-24 16:33:20|||||||||100
1621874010000|2021-05-24 16:33:30|19549||19550||19550||19549||2100
1621874020000|2021-05-24 16:33:40|19560|19541|19571|19550|19572|19550|19560|19541|400
1621874040000|2021-05-24 16:34:00||19549||19549||19549||19549|0
1621874050000|2021-05-24 16:34:10|19570||19567||19570||19567||0
1621874060000|2021-05-24 16:34:20|19566||19566||19566||19566||100
1621874080000|2021-05-24 16:34:40||19550||19549||19550||19549|200
1621874090000|2021-05-24 16:34:50||19548||19548||19548||19548|0
1621874100000|2021-05-24 16:35:00|19568|19550|19576|19558|19576|19558|19568|19550|639
1621874110000|2021-05-24 16:35:10|19575||19575||19575||19575||100
1621874120000|2021-05-24 16:35:20|19571|19550|19575|19550|19575|19550|19571|19550|200
1621874130000|2021-05-24 16:35:30|19574||19575||19575||19574||0
1621874140000|2021-05-24 16:35:40|19571||19569||19571||19569||0
1621874150000|2021-05-24 16:35:50|19568||19566||19568||19566||0
1621874160000|2021-05-24 16:36:00|19567||19567||19567||19567||0
1621874170000|2021-05-24 16:36:10|19572|19558|19582|19550|19592|19558|19572|19550|400
1621874180000|2021-05-24 16:36:20|19575|19549|19582|19535|19582|19550|19575|19535|200
1621874190000|2021-05-24 16:36:30|19581||19572||19581||19572||400
1621874200000|2021-05-24 16:36:40|19578||19578||19578||19578||0
1621874220000|2021-05-24 16:37:00||19536||19535||19536||19535|0
1621874230000|2021-05-24 16:37:10|19588|19575|19586|19542|19594|19575|19586|19535|729
1621874250000|2021-05-24 16:37:30|19583|19543|19581|19542|19583|19543|19581|19542|604
1621874260000|2021-05-24 16:37:40|19582||19582||19582||19582||200
1621874270000|2021-05-24 16:37:50||19543||19542||19543||19542|0
1621874280000|2021-05-24 16:38:00|19586|19550|19600|19550|19600|19551|19586|19550|0
1621874320000|2021-05-24 16:38:40||19558||19550||19558||19550|0
1621874330000|2021-05-24 16:38:50|19592|19558|19592|19550|19592|19559|19592|19550|100
1621874340000|2021-05-24 16:39:00|19591|19577|19591|19577|19591|19577|19591|19577|0
1621874350000|2021-05-24 16:39:10|19597|19589|19607|19577|19618|19597|19597|19577|857
1621874370000|2021-05-24 16:39:30||19578||19577||19578||19577|0
1621874400000|2021-05-24 16:40:00|19614||19607||19614||19607||100
1621874410000|2021-05-24 16:40:10|19606||19607||19607||19606||999
1621874420000|2021-05-24 16:40:20|19605|19576|19605|19576|19605|19576|19605|19576|0
1621874430000|2021-05-24 16:40:30||19577||19576||19577||19576|0
1621874440000|2021-05-24 16:40:40|||||||||180
1621874460000|2021-05-24 16:41:00|19604||19602||19605||19602||200
1621874470000|2021-05-24 16:41:10|19601||19601||19602||19601||121
1621874480000|2021-05-24 16:41:20|19602||19601||19602||19601||0
1621874490000|2021-05-24 16:41:30|19600||19601||19601||19600||0
1621874500000|2021-05-24 16:41:40||19577||19577||19577||19577|100
1621874520000|2021-05-24 16:42:00|||||||||100
1621874530000|2021-05-24 16:42:10||19575||19575||19575||19575|0
1621874540000|2021-05-24 16:42:20||19576||19575||19576||19575|0
1621874560000|2021-05-24 16:42:40||19577||19578||19578||19577|291
1621874580000|2021-05-24 16:43:00||19577||19577||19578||19577|0
1621874590000|2021-05-24 16:43:10||19578||19579||19579||19577|0
1621874600000|2021-05-24 16:43:20|19600||19601||19601||19600||0
1621874620000|2021-05-24 16:43:40||19578||19578||19578||19578|0
1621874640000|2021-05-24 16:44:00|19600|19579|19598|19579|19601|19580|19598|19578|400
1621874650000|2021-05-24 16:44:10||19580||19580||19580||19580|0
1621874660000|2021-05-24 16:44:20|19601|19579|19601|19580|19601|19589|19601|19579|200
1621874670000|2021-05-24 16:44:30|||||||||100
1621874690000|2021-05-24 16:44:50|||||||||1000
1621874700000|2021-05-24 16:45:00||19589||19589||19589||19589|0
1621874710000|2021-05-24 16:45:10||19583||19583||19583||19583|0
1621874730000|2021-05-24 16:45:30|||||||||100
1621874750000|2021-05-24 16:45:50|||||||||100
1621874760000|2021-05-24 16:46:00||19589||19579||19589||19579|200
1621874780000|2021-05-24 16:46:20||19578||19578||19578||19578|0
1621874830000|2021-05-24 16:47:10||19579||19579||19579||19579|0
1621874840000|2021-05-24 16:47:20||19580||19579||19580||19579|0
1621874850000|2021-05-24 16:47:30||19580||19580||19580||19580|0
1621874860000|2021-05-24 16:47:40||19581||19581||19581||19581|100
1621874880000|2021-05-24 16:48:00|19613|19582|19611|19582|19613|19596|19608|19582|2204
1621874890000|2021-05-24 16:48:10||19583||19583||19583||19583|100
1621874910000|2021-05-24 16:48:30|19613|19600|19606|19583|19613|19600|19606|19583|1000
1621874920000|2021-05-24 16:48:40|19607|19584|19607|19584|19607|19584|19607|19583|0
1621874930000|2021-05-24 16:48:50|19604|19585|19604|19585|19604|19585|19604|19585|0
1621874940000|2021-05-24 16:49:00||19584||19584||19585||19584|0
1621874950000|2021-05-24 16:49:10||19585||19585||19585||19585|0
1621874960000|2021-05-24 16:49:20||19586||19586||19586||19585|0
1621874970000|2021-05-24 16:49:30||19585||19585||19585||19585|100
1621874990000|2021-05-24 16:49:50|||||||||100
1621875020000|2021-05-24 16:50:20|||||||||200
1621875040000|2021-05-24 16:50:40|19607|19594|19617|19591|19617|19600|19604|19585|287
1621875050000|2021-05-24 16:50:50|19615|19596|19618|19605|19620|19605|19613|19596|0
1621875060000|2021-05-24 16:51:00|||||||||300
1621875070000|2021-05-24 16:51:10||19591||19591||19591||19591|1100
1621875080000|2021-05-24 16:51:20|||||||||300
1621875110000|2021-05-24 16:51:50||19610||19591||19610||19591|0
1621875120000|2021-05-24 16:52:00||19592||19591||19592||19591|100
1621875130000|2021-05-24 16:52:10|19612|19581|19612|19581|19612|19587|19612|19581|100
1621875140000|2021-05-24 16:52:20|19618|19587|19620|19585|19620|19594|19618|19581|762
1621875150000|2021-05-24 16:52:30|19618|19595|19621|19585|19631|19596|19618|19585|100
1621875160000|2021-05-24 16:52:40|19626|19596|19626|19596|19626|19596|19626|19585|0
1621875170000|2021-05-24 16:52:50||19586||19596||19596||19586|0
1621875210000|2021-05-24 16:53:30|||||||||100
1621875250000|2021-05-24 16:54:10||19597||19598||19598||19597|0
1621875260000|2021-05-24 16:54:20|19631|19599|19630|19602|19631|19602|19630|19599|200
1621875270000|2021-05-24 16:54:30|19631|19605|19633|19607|19633|19607|19631|19605|1100
1621875280000|2021-05-24 16:54:40||19603||19607||19607||19602|0
1621875290000|2021-05-24 16:54:50|19629|19608|19629|19603|19629|19613|19629|19603|100
1621875300000|2021-05-24 16:55:00|19633|19613|19661|19629|19662|19648|19633|19613|1349
1621875310000|2021-05-24 16:55:10||19647||19630||19647||19629|920
1621875320000|2021-05-24 16:55:20|19660|19642|19656|19629|19660|19642|19656|19629|700
1621875330000|2021-05-24 16:55:30|19655|19630|19651|19615|19656|19630|19651|19615|0
1621875360000|2021-05-24 16:56:00|19652|19630|19654|19615|19660|19631|19652|19615|100
1621875380000|2021-05-24 16:56:20||19630||19616||19640||19616|0
1621875390000|2021-05-24 16:56:30||19630||19631||19631||19630|0
1621875410000|2021-05-24 16:56:50||19632||19631||19632||19631|100
1621875420000|2021-05-24 16:57:00|19661|19643|19661|19633|19661|19643|19661|19633|100
1621875430000|2021-05-24 16:57:10|19666|19639|19668|19649|19668|19649|19666|19639|200
1621875440000|2021-05-24 16:57:20||19651||19651||19651||19651|1000
1621875450000|2021-05-24 16:57:30|19669||19670||19670||19669||100
1621875460000|2021-05-24 16:57:40|19684|19661|19686|19669|19689|19669|19682|19661|1100
1621875470000|2021-05-24 16:57:50|19690|19673|19699|19678|19700|19689|19689|19673|2563
1621875480000|2021-05-24 16:58:00|19698|19675|19698|19673|19698|19675|19698|19673|100
1621875490000|2021-05-24 16:58:10|19697|19664|19675|19633|19697|19668|19675|19633|1400
1621875500000|2021-05-24 16:58:20|||||||||100
1621875510000|2021-05-24 16:58:30|19674|19634|19674|19633|19674|19634|19674|19633|100
1621875520000|2021-05-24 16:58:40|||||||||1500
1621875530000|2021-05-24 16:58:50|19673|19634|19673|19634|19673|19634|19672|19633|451
1621875540000|2021-05-24 16:59:00|19672||19672||19672||19671||163
1621875550000|2021-05-24 16:59:10|19671||19671||19672||19671||200
1621875560000|2021-05-24 16:59:20||19636||19636||19636||19636|100
1621875570000|2021-05-24 16:59:30|19670||19670||19670||19670||200
1621875580000|2021-05-24 16:59:40|19653||19653||19653||19653||0
1621875610000|2021-05-24 17:00:10|19652|19635|19659|19632|19659|19635|19642|19630|993
1621875630000|2021-05-24 17:00:30||19636||19636||19636||19636|100
1621875640000|2021-05-24 17:00:40|19658||19658||19658||19658||1000
1621875650000|2021-05-24 17:00:50|19657||19658||19658||19657||150
1621875660000|2021-05-24 17:01:00|19657|19637|19658|19636|19658|19637|19657|19636|100
1621875710000|2021-05-24 17:01:50|||||||||100
1621875730000|2021-05-24 17:02:10|19671|19637|19677|19636|19688|19664|19670|19636|5565
1621875740000|2021-05-24 17:02:20||19638||19638||19638||19638|0
1621875760000|2021-05-24 17:02:40|19675||19675||19675||19675||0
1621875770000|2021-05-24 17:02:50|19677||19675||19677||19675||0
1621875780000|2021-05-24 17:03:00||19639||19638||19639||19638|0
1621875800000|2021-05-24 17:03:20|19677||19677||19677||19677||0
1621875810000|2021-05-24 17:03:30|19675|19639|19677|19638|19677|19639|19675|19638|598
1621875820000|2021-05-24 17:03:40|19675||19675||19677||19675||200
1621875860000|2021-05-24 17:04:20||19639||19638||19639||19638|299
1621875870000|2021-05-24 17:04:30|19677|19650|19700|19679|19700|19686|19677|19650|470
1621875880000|2021-05-24 17:04:40||19689||19679||19690||19679|0
1621875890000|2021-05-24 17:04:50|19710|19687|19710|19688|19710|19689|19708|19687|1078
1621875900000|2021-05-24 17:05:00||19690||19690||19692||19690|0
1621875910000|2021-05-24 17:05:10|19700||19700||19700||19700||0
1621875920000|2021-05-24 17:05:20|19695|19679|19695|19678|19695|19679|19695|19675|618
1621875930000|2021-05-24 17:05:30|19700|19679|19705|19691|19710|19691|19700|19679|1000
1621875940000|2021-05-24 17:05:40|19703|19692|19705|19677|19710|19702|19702|19675|4424
1621875950000|2021-05-24 17:05:50|19706||19704||19706||19704||0
1621875960000|2021-05-24 17:06:00|19705||19705||19705||19705||0
1621875970000|2021-05-24 17:06:10|19704|19678|19700|19677|19704|19678|19700|19677|380
1621875980000|2021-05-24 17:06:20|19695||19695||19695||19695||0
1621875990000|2021-05-24 17:06:30|19700||19700||19700||19700||2139
1621876010000|2021-05-24 17:06:50|19699|19678|19706|19677|19706|19678|19699|19677|200
1621876050000|2021-05-24 17:07:30||19678||19677||19678||19677|0
1621876070000|2021-05-24 17:07:50|19704||19704||19704||19704||0
1621876080000|2021-05-24 17:08:00|19703||19704||19704||19703||100
1621876090000|2021-05-24 17:08:10|||||||||100
1621876110000|2021-05-24 17:08:30|19703||19703||19703||19703||0
1621876120000|2021-05-24 17:08:40|19702||19703||19703||19702||200
1621876130000|2021-05-24 17:08:50|19702||19703||19703||19702||104
1621876170000|2021-05-24 17:09:30||19678||19678||19678||19678|0
1621876180000|2021-05-24 17:09:40|||||||||200
1621876200000|2021-05-24 17:10:00|19704|19679|19710|19693|19710|19693|19704|19679|400
1621876210000|2021-05-24 17:10:10|19717|19698|19749|19724|19749|19724|19717|19698|2933
1621876220000|2021-05-24 17:10:20|19755|19755|19742|19706|19777|19755|19721|19706|2531
1621876230000|2021-05-24 17:10:30|19741|19710|19741|19710|19741|19710|19741|19710|1000
1621876240000|2021-05-24 17:10:40||19711||19706||19711||19706|249
1621876250000|2021-05-24 17:10:50||19710||19710||19710||19710|100
1621876260000|2021-05-24 17:11:00|19740||19740||19740||19740||400
1621876280000|2021-05-24 17:11:20|||||||||200
1621876290000|2021-05-24 17:11:30||19711||19711||19711||19711|0
1621876310000|2021-05-24 17:11:50|19739|19712|19739|19711|19739|19712|19739|19711|474
1621876320000|2021-05-24 17:12:00|19740||19740||19740||19740||200
1621876330000|2021-05-24 17:12:10|19739||19739||19739||19739||0
1621876350000|2021-05-24 17:12:30|19725|19705|19717|19662|19725|19705|19717|19662|1650
1621876360000|2021-05-24 17:12:40|19716|19671|19716|19671|19716|19671|19715|19671|300
1621876380000|2021-05-24 17:13:00|19715|19677|19715|19671|19715|19678|19715|19671|999
1621876390000|2021-05-24 17:13:10|||||||||1000
1621876440000|2021-05-24 17:14:00|19714|19672|19715|19671|19715|19672|19714|19671|100
1621876460000|2021-05-24 17:14:20||19672||19671||19672||19671|0
1621876480000|2021-05-24 17:14:40|19714|19676|19702|19677|19714|19677|19702|19676|300
1621876500000|2021-05-24 17:15:00|19703||19702||19703||19702||0
1621876510000|2021-05-24 17:15:10||19662||19662||19679||19662|100
1621876520000|2021-05-24 17:15:20|19701|19678|19700|19678|19701|19678|19700|19662|0
1621876530000|2021-05-24 17:15:30|19699|19662|19699|19662|19699|19662|19699|19662|0
1621876540000|2021-05-24 17:15:40||19678||19678||19678||19678|0
1621876570000|2021-05-24 17:16:10|||||||||100
1621876580000|2021-05-24 17:16:20|19700|19680|19710|19678|19710|19685|19700|19678|912
1621876590000|2021-05-24 17:16:30|19709||19701||19710||19701||0
1621876600000|2021-05-24 17:16:40|19710||19710||19710||19701||0
1621876610000|2021-05-24 17:16:50|19701|19679|19700|19679|19701|19679|19700|19679|100
1621876620000|2021-05-24 17:17:00||19685||19685||19686||19685|0
1621876650000|2021-05-24 17:17:30|19701|19686|19704|19676|19715|19699|19701|19676|1100
1621876660000|2021-05-24 17:17:40||19677||19677||19677||19677|100
1621876670000|2021-05-24 17:17:50|||||||||100
1621876680000|2021-05-24 17:18:00||19685||19685||19685||19685|196
1621876690000|2021-05-24 17:18:10|19714|19686|19715|19686|19715|19686|19714|19686|800
1621876710000|2021-05-24 17:18:30|19714||19714||19714||19714||0
1621876720000|2021-05-24 17:18:40||19687||19689||19689||19687|0
1621876730000|2021-05-24 17:18:50||19690||19692||19692||19690|0
1621876740000|2021-05-24 17:19:00||19693||19694||19694||19693|0
1621876750000|2021-05-24 17:19:10|19710|19695|19714|19694|19714|19695|19700|19694|607
1621876760000|2021-05-24 17:19:20|19715|19695|19715|19699|19715|19700|19699|19694|148
1621876780000|2021-05-24 17:19:40|19717||19725||19725||19717||102
1621876790000|2021-05-24 17:19:50||19706||19707||19707||19699|0
1621876800000|2021-05-24 17:20:00|19740|19716|19733|19716|19740|19716|19733|19716|100
1621876820000|2021-05-24 17:20:20|19736|19725|19737|19725|19740|19725|19736|19725|1209
1621876830000|2021-05-24 17:20:30|19730|19716|19730|19716|19730|19716|19730|19716|500
1621876840000|2021-05-24 17:20:40|19737||19737||19737||19737||1100
1621876850000|2021-05-24 17:20:50|19730||19730||19730||19730||100
1621876860000|2021-05-24 17:21:00|||||||||100
1621876900000|2021-05-24 17:21:40|||||||||800
1621876920000|2021-05-24 17:22:00||19717||19717||19717||19717|0
1621876940000|2021-05-24 17:22:20|19729|19707|19731|19716|19731|19716|19717|19707|700
1621876960000|2021-05-24 17:22:40|19730||19731||19731||19730||200
1621876970000|2021-05-24 17:22:50|19730||19730||19731||19730||0
1621876990000|2021-05-24 17:23:10||19708||19708||19708||19708|100
1621877000000|2021-05-24 17:23:20||19715||19715||19715||19715|0
1621877030000|2021-05-24 17:23:50|||||||||1000
1621877040000|2021-05-24 17:24:00|19731|19719|19730|19708|19737|19719|19730|19708|695
1621877050000|2021-05-24 17:24:10|||||||||905
1621877060000|2021-05-24 17:24:20|||||||||999
1621877070000|2021-05-24 17:24:30|19728|19683|19729|19685|19730|19685|19728|19683|0
1621877100000|2021-05-24 17:25:00|19728|19686|19727|19686|19728|19686|19727|19686|100
1621877110000|2021-05-24 17:25:10|19726|19687|19726|19686|19726|19687|19726|19686|100
1621877120000|2021-05-24 17:25:20|19725||19725||19725||19725||0
1621877130000|2021-05-24 17:25:30|19724||19724||19724||19724||0
1621877150000|2021-05-24 17:25:50|19723|19687|19723|19686|19723|19687|19723|19686|0
1621877160000|2021-05-24 17:26:00||19701||19701||19701||19701|0
1621877170000|2021-05-24 17:26:10|19722||19723||19723||19722||300
1621877180000|2021-05-24 17:26:20|||||||||125
1621877200000|2021-05-24 17:26:40|||||||||100
1621877210000|2021-05-24 17:26:50|||||||||300
1621877220000|2021-05-24 17:27:00|19722|19702|19723|19703|19723|19703|19722|19702|900
1621877230000|2021-05-24 17:27:10|19720|19704|19720|19703|19720|19704|19720|19703|200
1621877250000|2021-05-24 17:27:30|||||||||370
1621877260000|2021-05-24 17:27:40|||||||||100
1621877280000|2021-05-24 17:28:00|||||||||300
1621877290000|2021-05-24 17:28:10|19719||19719||19719||19719||0
1621877300000|2021-05-24 17:28:20|||||||||100
1621877350000|2021-05-24 17:29:10|19720|19700|19720|19701|19720|19701|19720|19700|1260
1621877360000|2021-05-24 17:29:20|||||||||120
1621877380000|2021-05-24 17:29:40||19700||19700||19700||19700|0
1621877390000|2021-05-24 17:29:50|19719|19690|19720|19693|19720|19693|19718|19690|412
1621877400000|2021-05-24 17:30:00||19694||19701||19701||19694|0
1621877410000|2021-05-24 17:30:10|19723|19691|19723|19701|19723|19711|19723|19690|630
1621877420000|2021-05-24 17:30:20|19722|19702|19723|19701|19723|19702|19722|19701|200
1621877430000|2021-05-24 17:30:30||19702||19702||19703||19701|0
1621877440000|2021-05-24 17:30:40||19701||19702||19702||19701|0
1621877450000|2021-05-24 17:30:50||19701||19701||19702||19701|0
1621877470000|2021-05-24 17:31:10|19722|19702|19722|19701|19723|19702|19722|19701|0
1621877480000|2021-05-24 17:31:20|19721|19702|19721|19691|19722|19702|19721|19691|300
1621877500000|2021-05-24 17:31:40|19701||19720||19721||19701||210
1621877510000|2021-05-24 17:31:50||19701||19701||19701||19701|100
1621877530000|2021-05-24 17:32:10|19723|19702|19723|19701|19723|19702|19723|19701|100
1621877540000|2021-05-24 17:32:20|||||||||100
1621877570000|2021-05-24 17:32:50||19702||19703||19703||19702|0
1621877610000|2021-05-24 17:33:30|||||||||300
1621877620000|2021-05-24 17:33:40|||||||||100
1621877630000|2021-05-24 17:33:50|19722|19688|19722|19689|19723|19689|19713|19688|500
1621877640000|2021-05-24 17:34:00||19690||19690||19690||19690|225
1621877660000|2021-05-24 17:34:20|19721|19688|19721|19688|19721|19688|19720|19688|100
1621877670000|2021-05-24 17:34:30|19720||19721||19721||19720||0
1621877680000|2021-05-24 17:34:40|19700||19700||19700||19700||0
1621877690000|2021-05-24 17:34:50|19693|19676|19688|19663|19693|19676|19688|19663|100
1621877700000|2021-05-24 17:35:00|||||||||100
1621877710000|2021-05-24 17:35:10|19680|19647|19680|19648|19680|19648|19680|19647|0
1621877720000|2021-05-24 17:35:20|19679||19679||19679||19679||100
1621877730000|2021-05-24 17:35:30||19649||19648||19649||19648|0
1621877750000|2021-05-24 17:35:50|19670||19670||19670||19669||0
1621877760000|2021-05-24 17:36:00|19669||19669||19670||19668||0
1621877780000|2021-05-24 17:36:20||19649||19649||19649||19649|400
1621877790000|2021-05-24 17:36:30||19639||19639||19639||19639|0
1621877800000|2021-05-24 17:36:40||19640||19639||19640||19639|100
1621877820000|2021-05-24 17:37:00|19668|19649|19670|19639|19670|19649|19668|19639|300
1621877870000|2021-05-24 17:37:50|||||||||100
1621877920000|2021-05-24 17:38:40||19640||19640||19640||19640|0
1621877930000|2021-05-24 17:38:50|19692|19646|19691|19675|19693|19675|19688|19646|1753
1621877940000|2021-05-24 17:39:00|19693||19691||19693||19691||0
1621877950000|2021-05-24 17:39:10|19693||19691||19693||19691||199
1621877960000|2021-05-24 17:39:20|19693||19693||19693||19691||0
1621877970000|2021-05-24 17:39:30|19692||19693||19693||19692||200
1621877980000|2021-05-24 17:39:40|19691|19655|19683|19655|19691|19655|19683|19655|200
1621878000000|2021-05-24 17:40:00|19691|19656|19691|19657|19691|19657|19691|19656|0
1621878010000|2021-05-24 17:40:10||19658||19658||19658||19658|0
1621878020000|2021-05-24 17:40:20|19690||19691||19691||19690||112
1621878030000|2021-05-24 17:40:30||19659||19659||19659||19659|0
1621878050000|2021-05-24 17:40:50|19690|19650|19690|19651|19690|19651|19690|19650|109
1621878090000|2021-05-24 17:41:30|19684||19683||19684||19683||0
1621878100000|2021-05-24 17:41:40|19682||19682||19682||19682||130
1621878110000|2021-05-24 17:41:50|19681||19682||19682||19681||164
1621878170000|2021-05-24 17:42:50|19684|19652|19694|19675|19700|19675|19684|19652|409
1621878180000|2021-05-24 17:43:00|19700|19678|19700|19678|19700|19678|19700|19678|0
1621878190000|2021-05-24 17:43:10|||||||||300
1621878200000|2021-05-24 17:43:20|19691|19691|19691|19680|19691|19691|19691|19677|0
1621878220000|2021-05-24 17:43:40||19684||19684||19684||19684|0
1621878230000|2021-05-24 17:43:50|19684|19660|19684|19661|19684|19661|19684|19660|200
1621878270000|2021-05-24 17:44:30|19683||19683||19683||19683||100
1621878280000|2021-05-24 17:44:40|19684|19662|19700|19672|19700|19672|19684|19662|200
1621878290000|2021-05-24 17:44:50||19662||19662||19662||19662|0
1621878310000|2021-05-24 17:45:10|||||||||155
1621878330000|2021-05-24 17:45:30||19670||19670||19670||19670|0
1621878350000|2021-05-24 17:45:50|19699||19700||19700||19699||100
1621878360000|2021-05-24 17:46:00|19699||19699||19699||19699||0
1621878370000|2021-05-24 17:46:10|19698||19698||19698||19698||0
1621878380000|2021-05-24 17:46:20||19671||19671||19671||19671|0
1621878430000|2021-05-24 17:47:10||19672||19671||19672||19671|0
1621878470000|2021-05-24 17:47:50||19672||19672||19672||19672|738
1621878480000|2021-05-24 17:48:00|19699|19673|19708|19685|19708|19685|19699|19672|900
1621878500000|2021-05-24 17:48:20||19678||19678||19678||19678|0
1621878540000|2021-05-24 17:49:00||19679||19679||19679||19679|100
1621878580000|2021-05-24 17:49:40||19680||19680||19680||19680|0
1621878600000|2021-05-24 17:50:00|19707|19673|19708|19686|19708|19686|19707|19673|228
1621878610000|2021-05-24 17:50:10|19707|19674|19707|19673|19707|19674|19707|19673|0
1621878620000|2021-05-24 17:50:20|||||||||100
1621878650000|2021-05-24 17:50:50|19701|19674|19701|19674|19701|19674|19701|19674|0
1621878660000|2021-05-24 17:51:00|19702|19685|19703|19687|19712|19687|19702|19685|100
1621878670000|2021-05-24 17:51:10||19686||19674||19686||19674|0
1621878700000|2021-05-24 17:51:40|19701|19675|19701|19675|19701|19675|19701|19675|0
1621878740000|2021-05-24 17:52:20|||||||||100
1621878750000|2021-05-24 17:52:30|19700||19700||19700||19700||500
1621878760000|2021-05-24 17:52:40||19673||19673||19674||19673|300
1621878770000|2021-05-24 17:52:50|19699||19699||19699||19699||300
1621878790000|2021-05-24 17:53:10|||||||||200
1621878800000|2021-05-24 17:53:20||19674||19674||19674||19674|0
1621878810000|2021-05-24 17:53:30||19675||19675||19676||19674|0
1621878820000|2021-05-24 17:53:40|19700|19698|19700|19677|19700|19698|19700|19676|400
1621878840000|2021-05-24 17:54:00|19699|19676|19699|19676|19699|19676|19699|19676|100
1621878850000|2021-05-24 17:54:10||19674||19675||19675||19674|100
1621878860000|2021-05-24 17:54:20||19676||19678||19678||19676|200
1621878870000|2021-05-24 17:54:30||19676||19674||19677||19673|0
1621878880000|2021-05-24 17:54:40||19675||19674||19675||19674|0
1621878890000|2021-05-24 17:54:50||19673||19674||19675||19673|0
1621878900000|2021-05-24 17:55:00|19698|19680|19699|19674|19699|19681|19698|19674|500
1621878910000|2021-05-24 17:55:10|19697|19673|19697|19673|19698|19678|19697|19673|100
1621878920000|2021-05-24 17:55:20|19700|19674|19700|19673|19700|19674|19700|19673|100
1621878940000|2021-05-24 17:55:40||19675||19675||19675||19675|0
1621878950000|2021-05-24 17:55:50|19699|19673|19699|19673|19699|19673|19699|19673|0
1621878970000|2021-05-24 17:56:10|19700|19675|19700|19675|19700|19676|19700|19675|0
1621879010000|2021-05-24 17:56:50|19704|19685|19705|19677|19712|19685|19704|19676|1832
1621879020000|2021-05-24 17:57:00|19704|19678|19705|19677|19705|19678|19704|19677|600
1621879030000|2021-05-24 17:57:10|19704|19678|19704|19678|19704|19678|19704|19678|0
1621879040000|2021-05-24 17:57:20|||||||||300
1621879060000|2021-05-24 17:57:40|19700|19681|19700|19681|19700|19681|19700|19681|100
1621879070000|2021-05-24 17:57:50|19704|19684|19712|19696|19712|19696|19704|19684|200
1621879090000|2021-05-24 17:58:10|19711|19685|19711|19697|19711|19697|19711|19685|300
1621879100000|2021-05-24 17:58:20|19712|19686|19711|19686|19712|19686|19711|19686|0
1621879110000|2021-05-24 17:58:30|19712||19712||19712||19711||100
1621879120000|2021-05-24 17:58:40|19711||19711||19712||19711||0
1621879130000|2021-05-24 17:58:50|19712||19712||19712||19711||0
1621879140000|2021-05-24 17:59:00||19687||19686||19687||19686|400
1621879150000|2021-05-24 17:59:10|19711|19685|19712|19691|19712|19691|19711|19685|349
1621879160000|2021-05-24 17:59:20|19711|19692|19711|19692|19711|19692|19711|19692|100
1621879170000|2021-05-24 17:59:30|19712|19700|19725|19710|19725|19710|19712|19700|510
1621879190000|2021-05-24 17:59:50|19730|19705|19733|19715|19733|19715|19730|19705|777
1621879210000|2021-05-24 18:00:10|||||||||1399
1621879220000|2021-05-24 18:00:20|||||||||399
1621879240000|2021-05-24 18:00:40||19714||19706||19714||19705|200
1621879250000|2021-05-24 18:00:50|19726|19710|19726|19710|19726|19710|19726|19710|0
1621879340000|2021-05-24 18:02:20|||||||||999
1621879360000|2021-05-24 18:02:40|19725|19700|19726|19700|19726|19701|19725|19700|699
1621879370000|2021-05-24 18:02:50||19701||19701||19701||19700|0
1621879380000|2021-05-24 18:03:00||19700||19701||19705||19700|0
1621879390000|2021-05-24 18:03:10||19700||19705||19705||19700|0
1621879420000|2021-05-24 18:03:40||19706||19706||19706||19706|0
1621879440000|2021-05-24 18:04:00||19715||19705||19715||19705|200
1621879450000|2021-05-24 18:04:10||19706||19706||19706||19705|0
1621879460000|2021-05-24 18:04:20||19705||19706||19706||19705|0
1621879470000|2021-05-24 18:04:30||19705||19705||19705||19705|0
1621879480000|2021-05-24 18:04:40||19706||19701||19706||19700|0
1621879490000|2021-05-24 18:04:50||19700||19700||19700||19700|200
1621879500000|2021-05-24 18:05:00||19705||19705||19705||19701|0
1621879520000|2021-05-24 18:05:20||19706||19706||19706||19706|1097
1621879530000|2021-05-24 18:05:30|19725||19720||19725||19714||1200
1621879540000|2021-05-24 18:05:40|19713|19705|19707|19691|19713|19705|19707|19691|928
1621879560000|2021-05-24 18:06:00|19720|19693|19720|19693|19720|19693|19720|19691|300
1621879570000|2021-05-24 18:06:10||19692||19691||19692||19691|100
1621879580000|2021-05-24 18:06:20|19719|19692|19720|19692|19720|19692|19719|19692|0
1621879590000|2021-05-24 18:06:30|19716||19716||19716||19716||0
1621879600000|2021-05-24 18:06:40||19690||19690||19690||19690|0
1621879620000|2021-05-24 18:07:00|||||||||1000
1621879640000|2021-05-24 18:07:20|19715|19678|19716|19679|19716|19679|19715|19678|200
1621879650000|2021-05-24 18:07:30||19678||19678||19678||19678|0
1621879680000|2021-05-24 18:08:00||19679||19678||19679||19678|0
1621879730000|2021-05-24 18:08:50|19715|19675|19716|19675|19716|19676|19715|19675|100
1621879740000|2021-05-24 18:09:00|19698|19676|19698|19677|19698|19677|19698|19675|221
1621879750000|2021-05-24 18:09:10||19676||19674||19676||19673|0
1621879760000|2021-05-24 18:09:20||19673||19673||19675||19673|100
1621879770000|2021-05-24 18:09:30||19674||19674||19674||19673|100
1621879780000|2021-05-24 18:09:40|19697|19675|19698|19674|19698|19675|19697|19674|822
1621879790000|2021-05-24 18:09:50||19675||19675||19675||19675|0
1621879800000|2021-05-24 18:10:00|19713|19686|19716|19686|19716|19691|19710|19685|396
1621879830000|2021-05-24 18:10:30|19715||19715||19715||19715||0
1621879850000|2021-05-24 18:10:50|||||||||237
1621879860000|2021-05-24 18:11:00|||||||||423
1621879870000|2021-05-24 18:11:10||19687||19686||19687||19686|0
1621879880000|2021-05-24 18:11:20|19714||19714||19714||19714||0
1621879900000|2021-05-24 18:11:40||19685||19685||19685||19685|0
1621879910000|2021-05-24 18:11:50|19716|19686|19716|19686|19716|19686|19715|19686|111
1621879920000|2021-05-24 18:12:00|19715|19685|19693|19685|19715|19685|19693|19685|100
1621879930000|2021-05-24 18:12:10|19698|19681|19699|19674|19699|19681|19692|19674|200
1621879940000|2021-05-24 18:12:20|19697|19685|19700|19686|19711|19700|19697|19685|1723
1621879950000|2021-05-24 18:12:30|19706|19687|19716|19693|19716|19694|19706|19687|1126
1621879960000|2021-05-24 18:12:40||19690||19690||19690||19690|0
1621879980000|2021-05-24 18:13:00|||||||||400
1621880080000|2021-05-24 18:14:40|19710||19710||19710||19710||0
1621880090000|2021-05-24 18:14:50|19709|19686|19709|19679|19709|19686|19709|19675|0
1621880110000|2021-05-24 18:15:10|19708|19680|19709|19680|19709|19680|19708|19679|200
1621880120000|2021-05-24 18:15:20|19710|19681|19709|19680|19710|19681|19709|19680|0
1621880130000|2021-05-24 18:15:30|19710|19681|19709|19680|19710|19681|19709|19680|0
1621880140000|2021-05-24 18:15:40||19681||19680||19681||19680|0
1621880160000|2021-05-24 18:16:00||19681||19680||19681||19680|191
1621880180000|2021-05-24 18:16:20|||||||||100
1621880210000|2021-05-24 18:16:50|||||||||100
1621880240000|2021-05-24 18:17:20|19708||19709||19709||19708||100
1621880250000|2021-05-24 18:17:30||19681||19680||19681||19680|0
1621880280000|2021-05-24 18:18:00||19701||19680||19701||19680|2017
1621880310000|2021-05-24 18:18:30|19702|19682|19710|19681|19713|19682|19702|19680|200
1621880320000|2021-05-24 18:18:40|19700|19682|19700|19682|19700|19682|19700|19682|200
1621880340000|2021-05-24 18:19:00|19710|19690|19705|19691|19719|19691|19705|19690|100
1621880350000|2021-05-24 18:19:10||19690||19690||19690||19690|0
1621880360000|2021-05-24 18:19:20|19710|19691|19710|19690|19710|19691|19710|19690|0
1621880370000|2021-05-24 18:19:30||19691||19690||19691||19690|0
1621880460000|2021-05-24 18:21:00|||||||||200
1621880470000|2021-05-24 18:21:10|19726||19726||19726||19726||0
1621880480000|2021-05-24 18:21:20|19720|19691|19720|19691|19720|19691|19720|19691|100
1621880490000|2021-05-24 18:21:30||19692||19692||19692||19692|300
1621880510000|2021-05-24 18:21:50|19721||19726||19726||19721||0
1621880520000|2021-05-24 18:22:00|19724||19724||19724||19724||0
1621880530000|2021-05-24 18:22:10|19723||19723||19723||19723||0
1621880540000|2021-05-24 18:22:20|19715|19693|19715|19693|19715|19694|19715|19692|100
1621880550000|2021-05-24 18:22:30||19694||19693||19694||19693|0
1621880570000|2021-05-24 18:22:50||19694||19694||19694||19694|0
1621880580000|2021-05-24 18:23:00||19693||19692||19693||19692|0
1621880590000|2021-05-24 18:23:10||19693||19692||19693||19692|0
1621880600000|2021-05-24 18:23:20||19693||19691||19693||19691|154
1621880610000|2021-05-24 18:23:30||19692||19692||19692||19691|0
1621880620000|2021-05-24 18:23:40||19691||19694||19694||19691|0
1621880630000|2021-05-24 18:23:50|||||||||100
1621880640000|2021-05-24 18:24:00|19724|19704|19709|19690|19724|19705|19696|19690|3086
1621880650000|2021-05-24 18:24:10|19708||19708||19708||19708||0
1621880660000|2021-05-24 18:24:20|19709||19708||19709||19708||200
1621880670000|2021-05-24 18:24:30|19709|19691|19708|19690|19709|19691|19708|19690|0
1621880680000|2021-05-24 18:24:40|19709|19691|19708|19691|19709|19691|19708|19690|700
1621880690000|2021-05-24 18:24:50|19709||19708||19709||19708||0
1621880700000|2021-05-24 18:25:00|19709|19699|19709|19692|19709|19699|19709|19692|100
1621880720000|2021-05-24 18:25:20|||||||||699
1621880730000|2021-05-24 18:25:30|19708|19690|19698|19673|19722|19691|19698|19673|700
1621880740000|2021-05-24 18:25:40|19722|19679|19698|19674|19722|19679|19698|19673|0
1621880760000|2021-05-24 18:26:00|19720|19679|19721|19691|19723|19691|19698|19679|400
1621880770000|2021-05-24 18:26:10|||||||||200
1621880830000|2021-05-24 18:27:10|19723||19720||19724||19720||0
1621880840000|2021-05-24 18:27:20|19724||19723||19724||19723||0
1621880850000|2021-05-24 18:27:30|19720||19720||19720||19720||0
1621880860000|2021-05-24 18:27:40|19724||19723||19724||19720||0
1621880870000|2021-05-24 18:27:50|19720||19724||19724||19720||0
1621880880000|2021-05-24 18:28:00|19720|19692|19724|19693|19724|19693|19719|19692|609
1621880900000|2021-05-24 18:28:20|||||||||150
1621880940000|2021-05-24 18:29:00|19726|19694|19726|19694|19726|19708|19725|19693|1621
1621880950000|2021-05-24 18:29:10|19725|19697|19726|19698|19726|19698|19724|19697|0
1621880960000|2021-05-24 18:29:20|19725||19726||19726||19725||0
1621880990000|2021-05-24 18:29:50||19701||19701||19701||19698|0
1621881000000|2021-05-24 18:30:00||19702||19713||19714||19702|400
1621881030000|2021-05-24 18:30:30|||||||||100
1621881040000|2021-05-24 18:30:40|19714|19699|19698|19683|19714|19699|19698|19677|400
1621881060000|2021-05-24 18:31:00||19680||19681||19681||19680|0
1621881070000|2021-05-24 18:31:10|19702|19689|19712|19682|19713|19689|19702|19681|200
1621881080000|2021-05-24 18:31:20||19683||19683||19683||19683|0
1621881110000|2021-05-24 18:31:50|19713|19684|19740|19704|19740|19704|19713|19684|800
1621881120000|2021-05-24 18:32:00|19738|19703|19738|19703|19738|19703|19738|19703|0
1621881140000|2021-05-24 18:32:20|19737|19704|19725|19703|19738|19704|19725|19703|0
1621881150000|2021-05-24 18:32:30||19704||19703||19704||19703|0
1621881170000|2021-05-24 18:32:50|19738|19709|19739|19713|19740|19713|19735|19709|1099
1621881200000|2021-05-24 18:33:20||19726||19726||19726||19726|0
1621881210000|2021-05-24 18:33:30||19713||19713||19713||19713|2000
1621881240000|2021-05-24 18:34:00|19740|19726|19773|19740|19773|19751|19740|19713|1478
1621881250000|2021-05-24 18:34:10|19775|19741|19767|19740|19776|19753|19767|19740|0
1621881260000|2021-05-24 18:34:20|19776||19776||19776||19776||0
1621881270000|2021-05-24 18:34:30|19775|19741|19776|19741|19776|19741|19775|19740|0
1621881280000|2021-05-24 18:34:40|19775|19740|19776|19740|19776|19740|19775|19740|0
1621881290000|2021-05-24 18:34:50|19775||19776||19776||19775||0
1621881300000|2021-05-24 18:35:00|19775|19739|19787|19757|19800|19773|19775|19739|4498
1621881310000|2021-05-24 18:35:10||19758||19758||19759||19757|0
1621881320000|2021-05-24 18:35:20||19757||19758||19758||19757|0
1621881330000|2021-05-24 18:35:30|19786|19757|19787|19758|19787|19758|19781|19757|0
1621881360000|2021-05-24 18:36:00||19757||19758||19758||19757|0
1621881370000|2021-05-24 18:36:10|19786||19787||19787||19786||100
1621881410000|2021-05-24 18:36:50||19759||19758||19759||19758|0
1621881420000|2021-05-24 18:37:00|||||||||100
1621881430000|2021-05-24 18:37:10|19786||19777||19787||19776||126
1621881440000|2021-05-24 18:37:20|19776||19777||19777||19776||100
1621881450000|2021-05-24 18:37:30|19776|19759|19776|19758|19777|19759|19776|19758|0
1621881460000|2021-05-24 18:37:40||19759||19759||19759||19758|0
1621881470000|2021-05-24 18:37:50|19777|19758|19776|19759|19777|19759|19776|19758|300
1621881480000|2021-05-24 18:38:00|19775|19758|19776|19762|19776|19762|19775|19758|500
1621881490000|2021-05-24 18:38:10|||||||||300
1621881520000|2021-05-24 18:38:40|||||||||891
1621881530000|2021-05-24 18:38:50||19753||19753||19753||19753|0
1621881560000|2021-05-24 18:39:20|||||||||116
1621881600000|2021-05-24 18:40:00||19754||19754||19754||19753|0
1621881640000|2021-05-24 18:40:40||19755||19755||19755||19754|0
1621881650000|2021-05-24 18:40:50||19754||19758||19758||19754|0
1621881660000|2021-05-24 18:41:00||19754||19754||19754||19754|500
1621881670000|2021-05-24 18:41:10|19775||19776||19776||19775||240
1621881700000|2021-05-24 18:41:40|||||||||200
1621881710000|2021-05-24 18:41:50|19775||19776||19776||19775||0
1621881720000|2021-05-24 18:42:00|19775|19753|19765|19734|19775|19753|19764|19734|500
1621881730000|2021-05-24 18:42:10||19735||19735||19735||19735|0
1621881740000|2021-05-24 18:42:20|19764|19734|19765|19735|19765|19735|19764|19734|0
1621881750000|2021-05-24 18:42:30|19764|19736|19765|19736|19765|19736|19764|19735|300
1621881760000|2021-05-24 18:42:40|19764|19737|19765|19735|19765|19738|19764|19735|200
1621881770000|2021-05-24 18:42:50|19764|19737|19765|19738|19765|19739|19764|19737|100
1621881780000|2021-05-24 18:43:00|19764|19737|19761|19739|19765|19740|19760|19737|100
1621881790000|2021-05-24 18:43:10|19764|19740|19765|19740|19765|19740|19762|19740|0
1621881800000|2021-05-24 18:43:20|19764|19714|19765|19714|19765|19714|19764|19714|0
1621881810000|2021-05-24 18:43:30|19764|19715|19764|19715|19764|19715|19764|19715|100
1621881820000|2021-05-24 18:43:40|19765|19716|19765|19715|19765|19716|19764|19715|0
1621881840000|2021-05-24 18:44:00|19764|19718|19764|19739|19765|19740|19764|19718|294
1621881850000|2021-05-24 18:44:10||19742||19742||19742||19742|400
1621881860000|2021-05-24 18:44:20|19765||19765||19765||19765||0
1621881870000|2021-05-24 18:44:30||19743||19743||19743||19743|0
1621881890000|2021-05-24 18:44:50|19764||19764||19764||19764||0
1621881900000|2021-05-24 18:45:00|19765|19744|19765|19744|19765|19744|19764|19743|1000
1621881910000|2021-05-24 18:45:10|19754|19743|19765|19744|19765|19744|19754|19743|0
1621881960000|2021-05-24 18:46:00|19764|19743|19764|19735|19764|19743|19764|19735|0
1621881970000|2021-05-24 18:46:10|19765|19743|19766|19742|19766|19743|19763|19721|100
1621881980000|2021-05-24 18:46:20|19765|19743|19775|19753|19775|19754|19765|19743|1900
1621881990000|2021-05-24 18:46:30|19790|19754|19799|19789|19799|19789|19790|19754|425
1621882000000|2021-05-24 18:46:40|19800|19796|19803|19789|19807|19796|19800|19789|4769
1621882010000|2021-05-24 18:46:50|19790|19770|19805|19784|19807|19784|19789|19760|1400
1621882020000|2021-05-24 18:47:00|19807|19795|19807|19795|19807|19795|19807|19795|1610
1621882030000|2021-05-24 18:47:10|19805|19794|19805|19795|19805|19795|19805|19785|0
1621882040000|2021-05-24 18:47:20||19785||19782||19785||19782|300
1621882060000|2021-05-24 18:47:40|19804|19781|19803|19767|19804|19781|19793|19764|1750
1621882070000|2021-05-24 18:47:50|19799|19766|19799|19766|19799|19766|19799|19766|0
1621882080000|2021-05-24 18:48:00||19767||19766||19767||19766|0
1621882090000|2021-05-24 18:48:10|19791|19767|19800|19767|19800|19767|19791|19767|0
1621882100000|2021-05-24 18:48:20|19799|19766|19800|19767|19800|19767|19799|19766|0
1621882110000|2021-05-24 18:48:30|19799|19766|19783|19750|19799|19767|19783|19750|400
1621882120000|2021-05-24 18:48:40||19751||19750||19751||19750|1000
1621882130000|2021-05-24 18:48:50|||||||||100
1621882140000|2021-05-24 18:49:00|19796|19770|19796|19770|19796|19770|19796|19770|0
1621882150000|2021-05-24 18:49:10|19795||19795||19795||19795||1100
1621882160000|2021-05-24 18:49:20|||||||||2000
1621882180000|2021-05-24 18:49:40|19794|19762|19781|19750|19794|19762|19781|19750|1601
1621882190000|2021-05-24 18:49:50|19780||19780||19780||19780||0
1621882200000|2021-05-24 18:50:00||19753||19752||19753||19752|0
1621882210000|2021-05-24 18:50:10|19781|19754|19805|19752|19806|19756|19781|19751|500
1621882220000|2021-05-24 18:50:20|19802||19802||19802||19802||0
1621882230000|2021-05-24 18:50:30||19755||19755||19755||19755|300
1621882240000|2021-05-24 18:50:40|19801|19752|19802|19753|19802|19753|19801|19752|0
1621882250000|2021-05-24 18:50:50|19800|19752|19800|19752|19800|19753|19800|19752|0
1621882260000|2021-05-24 18:51:00||19767||19767||19767||19767|0
1621882270000|2021-05-24 18:51:10||19768||19767||19768||19767|0
1621882280000|2021-05-24 18:51:20|19801|19770|19807|19787|19807|19792|19801|19770|2925
1621882300000|2021-05-24 18:51:40|||||||||1420
1621882310000|2021-05-24 18:51:50|||||||||100
1621882330000|2021-05-24 18:52:10|19806||19806||19806||19806||0
1621882340000|2021-05-24 18:52:20|19807|19788|19807|19789|19807|19789|19807|19788|0
1621882360000|2021-05-24 18:52:40|19806|19788|19806|19775|19806|19788|19806|19775|700
1621882370000|2021-05-24 18:52:50|19799|19776|19798|19773|19799|19776|19787|19771|1300
1621882380000|2021-05-24 18:53:00|19797|19771|19799|19772|19799|19772|19797|19771|1000
1621882390000|2021-05-24 18:53:10||19771||19771||19772||19771|1100
1621882400000|2021-05-24 18:53:20||19773||19774||19774||19773|100
1621882410000|2021-05-24 18:53:30||19773||19773||19773||19773|0
1621882420000|2021-05-24 18:53:40|19798|19774|19799|19774|19799|19775|19798|19771|0
1621882460000|2021-05-24 18:54:20|19800||19800||19800||19800||0
1621882470000|2021-05-24 18:54:30|19799|19775|19799|19773|19800|19775|19798|19773|514
1621882480000|2021-05-24 18:54:40||19774||19774||19774||19773|0
1621882490000|2021-05-24 18:54:50|19798|19773|19799|19774|19799|19774|19798|19773|1000
1621882500000|2021-05-24 18:55:00|19798|19773|19799|19774|19799|19774|19798|19773|0
1621882510000|2021-05-24 18:55:10|19798|19775|19798|19774|19798|19775|19798|19774|0
1621882530000|2021-05-24 18:55:30|||||||||100
1621882540000|2021-05-24 18:55:40|19799||19799||19799||19799||0
1621882560000|2021-05-24 18:56:00|19797|19775|19796|19775|19797|19775|19796|19775|0
1621882570000|2021-05-24 18:56:10|19797|19776|19806|19777|19807|19777|19796|19776|400
1621882580000|2021-05-24 18:56:20|19805|19778|19806|19778|19806|19778|19805|19778|100
1621882610000|2021-05-24 18:56:50||19779||19779||19779||19779|0
1621882620000|2021-05-24 18:57:00|19803|19780|19806|19780|19806|19780|19803|19779|1000
1621882630000|2021-05-24 18:57:10|19802|19779|19802|19779|19802|19780|19802|19779|100
1621882640000|2021-05-24 18:57:20|19806|19780|19802|19780|19806|19794|19794|19779|1599
1621882650000|2021-05-24 18:57:30||19779||19780||19780||19779|0
1621882680000|2021-05-24 18:58:00||19781||19781||19781||19781|0
1621882690000|2021-05-24 18:58:10|19805|19782|19807|19781|19807|19792|19805|19781|690
1621882710000|2021-05-24 18:58:30||19780||19781||19781||19780|195
1621882740000|2021-05-24 18:59:00||19782||19781||19782||19781|300
1621882760000|2021-05-24 18:59:20|19806||19807||19807||19806||0
1621882770000|2021-05-24 18:59:30|19806|19782|19807|19781|19807|19782|19806|19781|100
1621882790000|2021-05-24 18:59:50||19782||19781||19782||19781|300
1621882830000|2021-05-24 19:00:30|19800|19782|19800|19785|19800|19785|19800|19782|1100
1621882840000|2021-05-24 19:00:40|19807|19786|19807|19788|19807|19789|19807|19786|358
1621882850000|2021-05-24 19:00:50|19806|19789|19806|19788|19806|19789|19806|19788|100
1621882860000|2021-05-24 19:01:00|19807||19807||19807||19804||200
1621882900000|2021-05-24 19:01:40|||||||||224
1621882930000|2021-05-24 19:02:10|19806|19789|19806|19788|19806|19789|19805|19788|1300
1621882940000|2021-05-24 19:02:20|19805|19797|19806|19797|19806|19797|19805|19797|600
1621882950000|2021-05-24 19:02:30|19805|19788|19805|19788|19805|19788|19805|19788|600
1621882960000|2021-05-24 19:02:40|19804||19805||19805||19804||0
1621882980000|2021-05-24 19:03:00|19800|19781|19798|19781|19807|19781|19798|19780|0
1621882990000|2021-05-24 19:03:10||19780||19781||19783||19780|0
1621883000000|2021-05-24 19:03:20||19780||19781||19781||19780|0
1621883010000|2021-05-24 19:03:30||19780||19781||19781||19780|0
1621883020000|2021-05-24 19:03:40||19780||19780||19781||19780|0
1621883030000|2021-05-24 19:03:50||19781||19781||19781||19781|400
1621883040000|2021-05-24 19:04:00|19790|19780|19799|19768|19800|19780|19781|19761|1670
1621883100000|2021-05-24 19:05:00|19800|19769|19800|19769|19800|19770|19800|19768|0
1621883110000|2021-05-24 19:05:10||19770||19770||19770||19769|545
1621883130000|2021-05-24 19:05:30||19769||19770||19770||19769|0
1621883140000|2021-05-24 19:05:40|19799|19769|19800|19769|19800|19770|19799|19769|1323
1621883150000|2021-05-24 19:05:50|19807|19770|19807|19770|19807|19770|19807|19770|0
1621883160000|2021-05-24 19:06:00||19771||19771||19771||19771|0
1621883170000|2021-05-24 19:06:10|19806|19772|19807|19772|19807|19772|19806|19772|0
1621883200000|2021-05-24 19:06:40|||||||||138
1621883210000|2021-05-24 19:06:50||19784||19784||19784||19784|0
1621883220000|2021-05-24 19:07:00|19792|19773|19784|19774|19792|19774|19784|19773|829
1621883230000|2021-05-24 19:07:10|19780||19784||19784||19780||600
1621883240000|2021-05-24 19:07:20||19775||19775||19775||19775|400
1621883250000|2021-05-24 19:07:30|||||||||1445
1621883260000|2021-05-24 19:07:40||19770||19770||19770||19770|400
1621883270000|2021-05-24 19:07:50||19769||19761||19769||19752|300
1621883280000|2021-05-24 19:08:00|19783|19760|19784|19761|19784|19761|19783|19760|1100
1621883320000|2021-05-24 19:08:40||19762||19762||19762||19762|0
1621883330000|2021-05-24 19:08:50||19761||19764||19764||19761|0
1621883340000|2021-05-24 19:09:00||19761||19761||19761||19761|0
1621883350000|2021-05-24 19:09:10||19762||19762||19762||19762|0
1621883370000|2021-05-24 19:09:30||19763||19762||19763||19762|400
1621883380000|2021-05-24 19:09:40|19777||19777||19777||19777||300
1621883400000|2021-05-24 19:10:00|19784|19763|19784|19763|19784|19763|19777|19763|0
1621883410000|2021-05-24 19:10:10|19783|19764|19784|19764|19784|19764|19783|19763|200
1621883420000|2021-05-24 19:10:20|19783|19763|19783|19762|19784|19765|19770|19762|200
1621883430000|2021-05-24 19:10:30|19784|19763|19783|19758|19784|19764|19783|19758|300
1621883440000|2021-05-24 19:10:40|19784|19761|19783|19758|19784|19761|19783|19758|0
1621883450000|2021-05-24 19:10:50|19784|19761|19783|19754|19784|19761|19783|19754|0
1621883460000|2021-05-24 19:11:00|19784|19761|19784|19754|19784|19761|19783|19754|0
1621883470000|2021-05-24 19:11:10||19761||19754||19761||19754|0
1621883480000|2021-05-24 19:11:20|||||||||400
1621883490000|2021-05-24 19:11:30|19783|19755|19784|19755|19784|19755|19783|19754|224
1621883500000|2021-05-24 19:11:40|19783|19762|19783|19756|19784|19762|19783|19755|158
1621883510000|2021-05-24 19:11:50|19784|19755|19782|19755|19784|19755|19782|19755|0
1621883520000|2021-05-24 19:12:00|19783||19781||19784||19781||0
1621883530000|2021-05-24 19:12:10|19782||19783||19784||19781||0
1621883540000|2021-05-24 19:12:20|19784|19762|19783|19755|19784|19762|19783|19755|0
1621883550000|2021-05-24 19:12:30|19784|19762|19780|19762|19784|19762|19780|19762|0
1621883560000|2021-05-24 19:12:40|19783||19781||19783||19781||0
1621883570000|2021-05-24 19:12:50|19784||19784||19784||19784||0
1621883580000|2021-05-24 19:13:00|19783|19763|19782|19763|19783|19763|19780|19763|0
1621883590000|2021-05-24 19:13:10|19784|19754|19784|19758|19784|19761|19783|19754|200
1621883600000|2021-05-24 19:13:20||19759||19759||19759||19759|0
1621883610000|2021-05-24 19:13:30||19758||19758||19759||19758|0
1621883620000|2021-05-24 19:13:40||19759||19759||19759||19759|0
1621883640000|2021-05-24 19:14:00||19758||19758||19758||19758|0
1621883660000|2021-05-24 19:14:20|19783|19760|19784|19760|19784|19760|19783|19760|285
1621883670000|2021-05-24 19:14:30|||||||||100
1621883680000|2021-05-24 19:14:40|||||||||100
1621883690000|2021-05-24 19:14:50|19783|19764|19784|19760|19784|19764|19783|19760|100
1621883710000|2021-05-24 19:15:10|19768|19758|19768|19754|19768|19758|19764|19754|400
1621883720000|2021-05-24 19:15:20|19767||19767||19767||19767||100
1621883730000|2021-05-24 19:15:30|19761|19755|19768|19755|19768|19755|19761|19755|900
1621883740000|2021-05-24 19:15:40|19767||19768||19768||19767||0
1621883750000|2021-05-24 19:15:50|19767|19754|19759|19730|19767|19754|19759|19730|2265
1621883760000|2021-05-24 19:16:00|19783|19742|19783|19740|19783|19743|19782|19740|0
1621883770000|2021-05-24 19:16:10|19782|19741|19783|19740|19783|19743|19763|19740|0
1621883780000|2021-05-24 19:16:20||19741||19741||19741||19741|149
1621883790000|2021-05-24 19:16:30|19782|19742|19783|19741|19783|19742|19782|19741|0
1621883820000|2021-05-24 19:17:00|19763|19718|19762|19718|19763|19718|19762|19718|659
1621883830000|2021-05-24 19:17:10|19753|19741|19753|19718|19763|19741|19753|19718|100
1621883840000|2021-05-24 19:17:20|19777|19719|19783|19718|19783|19719|19776|19718|0
1621883850000|2021-05-24 19:17:30|19782|19719|19782|19718|19782|19719|19781|19718|0
1621883870000|2021-05-24 19:17:50|19783||19751||19783||19751||0
1621883880000|2021-05-24 19:18:00|19746|19719|19752|19721|19752|19721|19746|19718|0
1621883900000|2021-05-24 19:18:20|19751||19751||19751||19751||0
1621883930000|2021-05-24 19:18:50|19740|19722|19734|19721|19740|19722|19734|19721|0
1621883940000|2021-05-24 19:19:00|19735||19735||19735||19735||0
1621883960000|2021-05-24 19:19:20|19734|19706|19740|19723|19759|19723|19727|19706|1212
1621884000000|2021-05-24 19:20:00|19739|19706|19739|19706|19739|19707|19730|19706|200
1621884010000|2021-05-24 19:20:10|19740|19707|19740|19707|19740|19707|19739|19706|0
1621884020000|2021-05-24 19:20:20|19739||19740||19740||19739||0
1621884030000|2021-05-24 19:20:30|19739|19708|19755|19724|19755|19725|19739|19708|1154
1621884040000|2021-05-24 19:20:40|19754||19755||19755||19754||149
1621884050000|2021-05-24 19:20:50|19749|19725|19749|19725|19755|19725|19748|19725|0
1621884060000|2021-05-24 19:21:00|19756|19726|19756|19725|19756|19726|19755|19725|1200
1621884070000|2021-05-24 19:21:10|19755|19726|19755|19727|19756|19727|19755|19726|0
1621884080000|2021-05-24 19:21:20|19756|19728|19756|19728|19756|19728|19756|19728|0
1621884090000|2021-05-24 19:21:30|19752||19756||19756||19752||0
1621884110000|2021-05-24 19:21:50|19755||19755||19755||19755||100
1621884130000|2021-05-24 19:22:10|19752|19729|19756|19729|19756|19729|19752|19729|0
1621884140000|2021-05-24 19:22:20|19755||19755||19755||19752||0
1621884150000|2021-05-24 19:22:30|19752||19752||19752||19752||0
1621884160000|2021-05-24 19:22:40|19755|19725|19755|19726|19755|19726|19752|19725|0
1621884170000|2021-05-24 19:22:50|19754|19727|19756|19727|19756|19727|19754|19727|100
1621884180000|2021-05-24 19:23:00|19755||19755||19755||19754||0
1621884200000|2021-05-24 19:23:20|19750||19750||19750||19750||100
1621884210000|2021-05-24 19:23:30||19728||19727||19728||19727|100
1621884220000|2021-05-24 19:23:40||19728||19715||19728||19715|0
1621884230000|2021-05-24 19:23:50|19749|19716|19748|19715|19750|19716|19748|19715|0
1621884250000|2021-05-24 19:24:10|19749|19716|19748|19715|19749|19716|19748|19715|100
1621884260000|2021-05-24 19:24:20|19747|19714|19747|19714|19747|19714|19747|19714|300
1621884320000|2021-05-24 19:25:20|19746|19715|19747|19714|19747|19715|19746|19714|0
1621884330000|2021-05-24 19:25:30|19746|19715|19746|19715|19746|19715|19746|19714|234
1621884340000|2021-05-24 19:25:40|19745|19716|19745|19717|19745|19717|19745|19716|0
1621884350000|2021-05-24 19:25:50||19718||19718||19718||19718|0
1621884360000|2021-05-24 19:26:00|19744||19743||19744||19743||0
1621884370000|2021-05-24 19:26:10|19742||19742||19742||19742||0
1621884380000|2021-05-24 19:26:20|19741||19742||19742||19741||0
1621884390000|2021-05-24 19:26:30|19738|19719|19738|19718|19742|19719|19738|19718|0
1621884400000|2021-05-24 19:26:40|19737|19719|19738|19719|19738|19719|19737|19719|0
1621884420000|2021-05-24 19:27:00|19737|19718|19720|19701|19737|19718|19720|19701|300
1621884440000|2021-05-24 19:27:20|19714|19707|19714|19701|19714|19707|19714|19701|600
1621884450000|2021-05-24 19:27:30||19702||19701||19702||19701|100
1621884460000|2021-05-24 19:27:40||19702||19702||19702||19702|0
1621884470000|2021-05-24 19:27:50|19715|19702|19714|19700|19715|19702|19714|19700|100
1621884480000|2021-05-24 19:28:00|19715|19701|19714|19700|19715|19701|19714|19700|0
1621884490000|2021-05-24 19:28:10|19703|19685|19704|19686|19704|19686|19703|19685|0
1621884500000|2021-05-24 19:28:20|19702|19685|19686|19671|19702|19685|19685|19667|0
1621884510000|2021-05-24 19:28:30|19700|19680|19695|19653|19700|19680|19694|19652|0
1621884520000|2021-05-24 19:28:40|19694|19652|19695|19669|19695|19669|19693|19652|0
1621884530000|2021-05-24 19:28:50|19694|19668|19693|19668|19695|19669|19693|19652|0
1621884540000|2021-05-24 19:29:00|19694|19669|19693|19652|19694|19669|19690|19652|0
1621884550000|2021-05-24 19:29:10|19692|19653|19694|19663|19695|19664|19692|19652|4570
1621884560000|2021-05-24 19:29:20|19695|19664|19694|19663|19695|19664|19694|19663|0
1621884570000|2021-05-24 19:29:30|19695|19664|19694|19666|19695|19666|19693|19664|0
1621884580000|2021-05-24 19:29:40|19693|19665|19693|19665|19693|19665|19693|19665|0
1621884600000|2021-05-24 19:30:00|19694|19666|19694|19666|19694|19666|19693|19665|0
1621884610000|2021-05-24 19:30:10|19693|19665|19693|19665|19693|19665|19693|19665|0
1621884630000|2021-05-24 19:30:30|19694|19666|19693|19667|19694|19668|19693|19666|0
1621884640000|2021-05-24 19:30:40|19694|19668|19693|19667|19694|19668|19693|19667|0
1621884650000|2021-05-24 19:30:50|19694|19668|19701|19671|19701|19680|19694|19668|136
1621884660000|2021-05-24 19:31:00|19700|19670|19701|19672|19701|19672|19700|19670|0
1621884670000|2021-05-24 19:31:10|19700|19671|19701|19672|19701|19672|19700|19671|0
1621884680000|2021-05-24 19:31:20|19700|19671|19701|19672|19701|19672|19700|19671|0
1621884690000|2021-05-24 19:31:30|19700|19671|19700|19671|19701|19672|19700|19671|100
1621884700000|2021-05-24 19:31:40|19701|19672|19701|19672|19701|19672|19700|19671|0
1621884710000|2021-05-24 19:31:50|19700|19671|19701|19672|19701|19672|19700|19671|0
1621884720000|2021-05-24 19:32:00|19700|19671|19700|19671|19701|19672|19700|19671|0
1621884730000|2021-05-24 19:32:10|19701|19672|19700|19671|19701|19672|19700|19671|0
1621884750000|2021-05-24 19:32:30|19701|19672|19700|19671|19701|19672|19700|19671|0
1621884760000|2021-05-24 19:32:40|19701|19672|19701|19672|19701|19674|19698|19671|0
1621884770000|2021-05-24 19:32:50|19700|19674|19700|19675|19701|19676|19700|19674|0
1621884780000|2021-05-24 19:33:00|19699|19676|19701|19676|19701|19676|19699|19675|0
1621884790000|2021-05-24 19:33:10|19700|19675|19701|19676|19701|19676|19700|19675|0
1621884800000|2021-05-24 19:33:20|19700|19672|19700|19672|19701|19676|19700|19672|0
1621884810000|2021-05-24 19:33:30||19676||19675||19676||19675|0
1621884830000|2021-05-24 19:33:50|19696|19676|19695|19672|19696|19676|19695|19672|418
1621884840000|2021-05-24 19:34:00|19696||19696||19696||19695||100
1621884850000|2021-05-24 19:34:10|19695|19667|19686|19671|19696|19671|19686|19667|0
1621884860000|2021-05-24 19:34:20|19685|19670|19693|19669|19695|19671|19685|19669|0
1621884870000|2021-05-24 19:34:30|19694|19670|19695|19672|19695|19672|19694|19670|0
1621884880000|2021-05-24 19:34:40|19694|19671|19693|19671|19694|19671|19693|19671|0
1621884890000|2021-05-24 19:34:50|19694|19672|19694|19672|19694|19672|19694|19672|0
1621884900000|2021-05-24 19:35:00|19693|19671|19693|19671|19694|19672|19693|19671|0
1621884910000|2021-05-24 19:35:10|19694|19672|19700|19682|19700|19682|19693|19671|0
1621884920000|2021-05-24 19:35:20|19699|19683|19701|19683|19701|19683|19699|19682|608
1621884930000|2021-05-24 19:35:30|19700|19682|19707|19688|19707|19688|19700|19682|100
1621884940000|2021-05-24 19:35:40|19706|19687|19706|19673|19707|19687|19706|19673|0
1621884950000|2021-05-24 19:35:50|19705|19674|19681|19652|19705|19674|19672|19650|0
1621884960000|2021-05-24 19:36:00|19680|19651|19680|19652|19681|19653|19680|19651|0
1621884980000|2021-05-24 19:36:20|19681|19653|19681|19653|19681|19653|19681|19653|0
1621884990000|2021-05-24 19:36:30|19680|19652|19680|19652|19681|19653|19680|19652|749
1621885000000|2021-05-24 19:36:40|19681|19653|19680|19654|19681|19654|19680|19653|0
1621885010000|2021-05-24 19:36:50|19681|19655|19680|19654|19681|19655|19680|19654|100
1621885020000|2021-05-24 19:37:00|19681|19655|19680|19654|19681|19655|19680|19654|0
1621885030000|2021-05-24 19:37:10|19681|19655|19680|19654|19681|19655|19680|19654|0
1621885040000|2021-05-24 19:37:20|19681|19655|19681|19655|19681|19655|19681|19655|0
1621885050000|2021-05-24 19:37:30|19680|19654|19681|19655|19681|19655|19680|19654|200
1621885060000|2021-05-24 19:37:40|19680|19654|19693|19656|19693|19656|19680|19654|100
1621885070000|2021-05-24 19:37:50|19692|19657|19691|19658|19694|19659|19691|19657|0
1621885080000|2021-05-24 19:38:00|19692|19659|19693|19659|19693|19659|19691|19658|0
1621885090000|2021-05-24 19:38:10|19692|19658|19687|19660|19694|19660|19687|19658|0
1621885100000|2021-05-24 19:38:20|19686|19659|19701|19670|19701|19670|19686|19659|0
1621885110000|2021-05-24 19:38:30|19705|19669|19701|19671|19705|19671|19687|19669|0
1621885120000|2021-05-24 19:38:40|19700|19670|19700|19670|19700|19670|19700|19670|0
1621885140000|2021-05-24 19:39:00|19701|19671|19701|19671|19701|19671|19701|19671|0
1621885150000|2021-05-24 19:39:10|19700|19670|19701|19671|19701|19671|19700|19670|0
1621885160000|2021-05-24 19:39:20|19700|19670|19701|19672|19701|19672|19700|19670|0
1621885170000|2021-05-24 19:39:30|19700|19671|19700|19671|19701|19672|19700|19671|0
1621885180000|2021-05-24 19:39:40|19701|19672|19701|19672|19701|19672|19701|19672|0
1621885190000|2021-05-24 19:39:50|19700|19671|19701|19672|19701|19672|19700|19671|0
1621885210000|2021-05-24 19:40:10|19700|19671|19679|19659|19701|19672|19679|19659|0
1621885220000|2021-05-24 19:40:20|19680|19660|19693|19660|19693|19660|19679|19659|0
1621885230000|2021-05-24 19:40:30|19688|19661|19688|19660|19689|19661|19688|19660|0
1621885240000|2021-05-24 19:40:40|19689|19661|19689|19661|19689|19661|19688|19660|0
1621885250000|2021-05-24 19:40:50|19688|19662|19688|19662|19688|19662|19688|19662|0
1621885260000|2021-05-24 19:41:00|19687|19661|19688|19662|19688|19662|19687|19661|0
1621885270000|2021-05-24 19:41:10|19686|19661|19687|19663|19687|19663|19686|19661|0
1621885280000|2021-05-24 19:41:20|19686|19662|19687|19663|19687|19663|19686|19662|0
1621885290000|2021-05-24 19:41:30|19688|19664|19688|19664|19688|19664|19687|19663|0
1621885300000|2021-05-24 19:41:40|19686|19663|19684|19664|19686|19664|19683|19663|0
1621885310000|2021-05-24 19:41:50|19659|19635|19671|19647|19671|19647|19659|19634|0
1621885320000|2021-05-24 19:42:00|19670|19646|19670|19655|19670|19656|19670|19645|0
1621885330000|2021-05-24 19:42:10|19671|19656|19666|19649|19671|19662|19666|19649|0
1621885340000|2021-05-24 19:42:20|19667|19656|19683|19656|19683|19657|19667|19649|0
1621885350000|2021-05-24 19:42:30|19682|19655|19677|19657|19682|19657|19676|19655|100
1621885360000|2021-05-24 19:42:40|19676|19656|19676|19657|19677|19658|19676|19656|0
1621885370000|2021-05-24 19:42:50|19673|19659|19676|19659|19676|19659|19673|19659|0
1621885380000|2021-05-24 19:43:00|19675|19658|19686|19659|19700|19671|19675|19658|800
1621885390000|2021-05-24 19:43:10|19685||19685||19686||19685||0
1621885400000|2021-05-24 19:43:20||19660||19660||19660||19660|0
1621885410000|2021-05-24 19:43:30|19683|19661|19685|19659|19685|19661|19682|19659|0
1621885420000|2021-05-24 19:43:40|19684|19661|19685|19661|19685|19661|19681|19659|0
1621885430000|2021-05-24 19:43:50|19686||19686||19686||19686||0
1621885450000|2021-05-24 19:44:10|19680||19680||19680||19680||0
1621885470000|2021-05-24 19:44:30|19670||19679||19679||19670||150
1621885480000|2021-05-24 19:44:40|19680|19662|19680|19661|19680|19662|19680|19661|100
1621885490000|2021-05-24 19:44:50|19679||19679||19679||19679||0
1621885500000|2021-05-24 19:45:00|19679||19679||19680||19679||0
1621885510000|2021-05-24 19:45:10|19680|19666|19689|19667|19692|19667|19680|19665|0
1621885520000|2021-05-24 19:45:20|19665|19640|19666|19645|19666|19645|19665|19640|259
1621885530000|2021-05-24 19:45:30|19665|19644|19665|19644|19666|19645|19665|19644|0
1621885540000|2021-05-24 19:45:40|19666|19645|19665|19645|19666|19645|19664|19644|100
1621885550000|2021-05-24 19:45:50|19664|19644|19620|19568|19665|19645|19620|19568|0
1621885560000|2021-05-24 19:46:00|19623|19569|19622|19570|19623|19571|19622|19568|0
1621885570000|2021-05-24 19:46:10|19623|19571|19623|19571|19623|19571|19623|19571|0
1621885580000|2021-05-24 19:46:20|19622|19570|19636|19596|19636|19596|19622|19570|0
1621885590000|2021-05-24 19:46:30||19595||19596||19596||19595|599
1621885600000|2021-05-24 19:46:40||19595||19595||19595||19595|0
1621885610000|2021-05-24 19:46:50||19596||19596||19597||19595|150
1621885630000|2021-05-24 19:47:10||19597||19596||19597||19596|0
1621885640000|2021-05-24 19:47:20|19637|19597|19638|19605|19639|19605|19637|19597|300
1621885650000|2021-05-24 19:47:30|19639|19606|19638|19605|19639|19606|19638|19605|0
1621885660000|2021-05-24 19:47:40|19639|19606|19656|19637|19656|19638|19637|19606|249
1621885670000|2021-05-24 19:47:50||19638||19637||19638||19637|0
1621885680000|2021-05-24 19:48:00|19654|19638|19651|19629|19654|19638|19650|19619|100
1621885690000|2021-05-24 19:48:10|19650|19628|19650|19628|19651|19629|19649|19620|113
1621885700000|2021-05-24 19:48:20|19651|19629|19650|19628|19651|19629|19650|19628|0
1621885710000|2021-05-24 19:48:30|19651|19620|19651|19620|19651|19620|19650|19620|0
1621885720000|2021-05-24 19:48:40|19650|19629|19656|19635|19656|19635|19650|19628|100
1621885730000|2021-05-24 19:48:50||19636||19635||19636||19635|0
1621885740000|2021-05-24 19:49:00||19636||19636||19636||19635|0
1621885750000|2021-05-24 19:49:10|19655|19635|19655|19636|19655|19636|19655|19635|150
1621885760000|2021-05-24 19:49:20|19636|19635|19649|19620|19649|19635|19636|19619|100
1621885770000|2021-05-24 19:49:30|19648|19619|19649|19620|19649|19620|19648|19619|0
1621885780000|2021-05-24 19:49:40|19647|19583|19646|19586|19647|19587|19646|19583|0
1621885790000|2021-05-24 19:49:50|19647|19585|19647|19586|19647|19586|19646|19585|0
1621885800000|2021-05-24 19:50:00|19646|19585|19643|19585|19646|19586|19643|19576|180
1621885820000|2021-05-24 19:50:20|19644|19586|19643|19585|19644|19586|19643|19585|0
1621885830000|2021-05-24 19:50:30|19614|19573|19626|19573|19629|19573|19614|19573|100
1621885840000|2021-05-24 19:50:40|19627||19626||19627||19626||125
1621885850000|2021-05-24 19:50:50|19627||19626||19627||19626||0
1621885860000|2021-05-24 19:51:00|19620|19580|19619|19579|19620|19580|19619|19579|300
1621885870000|2021-05-24 19:51:10|19611|19577|19567|19549|19611|19577|19567|19549|100
1621885880000|2021-05-24 19:51:20|19580|19558|19580|19550|19580|19558|19579|19549|0
1621885890000|2021-05-24 19:51:30|19579|19551|19580|19552|19580|19552|19579|19551|0
1621885900000|2021-05-24 19:51:40|19579|19551|19579|19551|19579|19551|19579|19551|0
1621885910000|2021-05-24 19:51:50|19580|19552|19575|19549|19580|19552|19575|19549|0
1621885920000|2021-05-24 19:52:00|19560|19545|19560|19533|19560|19545|19559|19529|0
1621885930000|2021-05-24 19:52:10|19559|19534|19572|19533|19572|19554|19559|19530|0
1621885940000|2021-05-24 19:52:20|19571|19532|19572|19533|19572|19533|19571|19532|0
1621885950000|2021-05-24 19:52:30|19571||19572||19572||19571||0
1621885960000|2021-05-24 19:52:40|19571|19534|19571|19534|19571|19534|19570|19534|0
1621885970000|2021-05-24 19:52:50|19570|19540|19570|19540|19571|19540|19570|19540|0
1621885980000|2021-05-24 19:53:00|19571||19570||19571||19570||0
1621886000000|2021-05-24 19:53:20|19571||19572||19572||19571||0
1621886010000|2021-05-24 19:53:30|19571|19550|19572|19540|19572|19550|19571|19540|0
1621886020000|2021-05-24 19:53:40|19571|19550|19571|19540|19572|19550|19571|19539|0
1621886030000|2021-05-24 19:53:50|19570|19539|19571|19539|19571|19540|19570|19539|0
1621886040000|2021-05-24 19:54:00|19570|19540|19572|19540|19572|19540|19570|19539|0
1621886050000|2021-05-24 19:54:10|19571|19539|19572|19540|19572|19540|19571|19539|0
1621886060000|2021-05-24 19:54:20|19571|19541|19571|19540|19572|19541|19571|19540|100
1621886070000|2021-05-24 19:54:30|19572|19541|19572|19550|19572|19550|19571|19541|200
1621886080000|2021-05-24 19:54:40|19571|19549|19571|19551|19571|19551|19571|19549|599
1621886090000|2021-05-24 19:54:50|19572|19554|19571|19554|19572|19555|19571|19554|100
1621886100000|2021-05-24 19:55:00|19569|19555|19569|19541|19569|19555|19569|19535|145
1621886110000|2021-05-24 19:55:10|19561|19524|19561|19524|19562|19530|19561|19524|300
1621886120000|2021-05-24 19:55:20|19562|19525|19560|19525|19562|19525|19559|19524|100
1621886130000|2021-05-24 19:55:30|19559|19524|19556|19525|19560|19525|19555|19524|300
1621886140000|2021-05-24 19:55:40|19555|19526|19554|19529|19555|19529|19554|19525|0
1621886150000|2021-05-24 19:55:50|19555|19530|19537|19526|19555|19530|19537|19526|0
1621886160000|2021-05-24 19:56:00|19536|19525|19548|19511|19549|19525|19526|19509|0
1621886170000|2021-05-24 19:56:10|19549|19518|19548|19518|19549|19520|19540|19518|162
1621886180000|2021-05-24 19:56:20|19549|19520|19548|19519|19555|19520|19548|19518|0
1621886190000|2021-05-24 19:56:30|19547|19518|19545|19519|19548|19520|19545|19518|260
1621886200000|2021-05-24 19:56:40|19546|19520|19546|19521|19548|19521|19545|19519|209
1621886210000|2021-05-24 19:56:50|19545|19520|19546|19521|19546|19521|19545|19520|0
1621886220000|2021-05-24 19:57:00|19534|19510|19543|19509|19543|19510|19533|19509|100
1621886230000|2021-05-24 19:57:10||19510||19510||19510||19509|0
1621886240000|2021-05-24 19:57:20|19547|19503|19540|19510|19547|19510|19539|19502|0
1621886250000|2021-05-24 19:57:30|19539|19509|19540|19510|19540|19510|19539|19509|200
1621886260000|2021-05-24 19:57:40|19539|19509|19539|19511|19540|19511|19539|19509|417
1621886270000|2021-05-24 19:57:50|19540|19517|19540|19516|19540|19517|19539|19516|1099
1621886280000|2021-05-24 19:58:00|19539|19515|19530|19515|19540|19518|19530|19515|0
1621886290000|2021-05-24 19:58:10|19539|19516|19530|19515|19539|19517|19530|19515|0
1621886300000|2021-05-24 19:58:20|19524|19516|19525|19510|19526|19516|19524|19504|400
1621886310000|2021-05-24 19:58:30|19526|19511|19525|19510|19526|19511|19525|19510|300
1621886320000|2021-05-24 19:58:40|||||||||300
1621886330000|2021-05-24 19:58:50||19511||19509||19511||19509|100
1621886340000|2021-05-24 19:59:00|19518|19505|19525|19506|19525|19510|19517|19504|299
1621886350000|2021-05-24 19:59:10|19518|19507|19517|19505|19518|19507|19513|19504|1172
1621886360000|2021-05-24 19:59:20|19518|19504|19515|19487|19518|19505|19510|19487|0
1621886370000|2021-05-24 19:59:30|19511|19488|19505|19486|19511|19490|19505|19486|0
1621886380000|2021-05-24 19:59:40|19500|19487|19493|19485|19501|19487|19493|19484|442
1621886390000|2021-05-24 19:59:50|19494|19486|19515|19489|19515|19489|19493|19482|100
1621949400000|2021-05-25 13:30:00|19515|19433|19480|19420|19515|19434|19480|19400|507
1621949410000|2021-05-25 13:30:10||19421||19420||19421||19420|200
1621949420000|2021-05-25 13:30:20|19481|19421|19590|19420|19601|19450|19481|19420|2948
1621949430000|2021-05-25 13:30:30|19589|19421|19601|19420|19601|19430|19589|19420|738
1621949440000|2021-05-25 13:30:40||19421||19420||19421||19420|1100
1621949450000|2021-05-25 13:30:50|19583|19421|19601|19430|19601|19431|19583|19420|200
1621949460000|2021-05-25 13:31:00|19590||19590||19590||19590||320
1621949470000|2021-05-25 13:31:10|19589|19400|19500|19397|19590|19400|19424|19370|5748
1621949480000|2021-05-25 13:31:20|19499|19398|19496|19400|19499|19409|19496|19397|500
1621949490000|2021-05-25 13:31:30|19494|19401|19492|19410|19494|19412|19492|19400|600
1621949500000|2021-05-25 13:31:40|19479|19411|19515|19474|19515|19474|19478|19411|2400
1621949510000|2021-05-25 13:31:50|19592|19437|19590|19530|19645|19531|19589|19430|1915
1621949530000|2021-05-25 13:32:10||19532||19532||19532||19532|0
1621949540000|2021-05-25 13:32:20|19646|19533|19600|19535|19646|19544|19600|19533|1749
1621949550000|2021-05-25 13:32:30||19534||19563||19563||19533|200
1621949570000|2021-05-25 13:32:50|19601|19562|19604|19562|19604|19588|19596|19562|3304
1621949580000|2021-05-25 13:33:00|19579|19563|19604|19532|19604|19563|19579|19532|1900
1621949590000|2021-05-25 13:33:10|19596|19548|19600|19535|19604|19578|19596|19532|1201
1621949600000|2021-05-25 13:33:20||19536||19551||19561||19536|300
1621949610000|2021-05-25 13:33:30|19608|19561|19645|19569|19658|19580|19608|19552|1700
1621949620000|2021-05-25 13:33:40|19683|19572|19650|19602|19683|19604|19650|19572|200
1621949630000|2021-05-25 13:33:50|19645|19581|19643|19550|19645|19582|19624|19532|1500
1621949640000|2021-05-25 13:34:00|19642|19533|19643|19563|19643|19563|19642|19533|200
1621949650000|2021-05-25 13:34:10|19642|19566|19675|19571|19675|19600|19642|19566|344
1621949660000|2021-05-25 13:34:20|19700|19572|19683|19611|19700|19611|19683|19571|0
1621949670000|2021-05-25 13:34:30|19700|19612|19694|19611|19700|19612|19694|19611|2300
1621949680000|2021-05-25 13:34:40|19680|19612|19680|19611|19680|19612|19680|19611|100
1621949690000|2021-05-25 13:34:50|19679|19612|19680|19612|19680|19612|19679|19611|100
1621949700000|2021-05-25 13:35:00|19679|19611|19676|19597|19680|19612|19626|19581|708
1621949710000|2021-05-25 13:35:10||19601||19602||19618||19601|0
1621949720000|2021-05-25 13:35:20|19675||19676||19676||19675||1207
1621949730000|2021-05-25 13:35:30|19675|19603|19676|19603|19676|19603|19675|19602|100
1621949740000|2021-05-25 13:35:40|19675|19596|19676|19596|19676|19597|19675|19596|1118
1621949750000|2021-05-25 13:35:50|19675|19601|19675|19613|19675|19613|19674|19601|126
1621949760000|2021-05-25 13:36:00|19674|19582|19672|19584|19674|19584|19672|19582|0
1621949770000|2021-05-25 13:36:10|19671|19600|19669|19604|19671|19604|19669|19600|1353
1621949780000|2021-05-25 13:36:20|19668|19607|19650|19611|19669|19611|19650|19600|100
1621949790000|2021-05-25 13:36:30||19600||19600||19600||19600|0
1621949810000|2021-05-25 13:36:50|19649|19584|19624|19584|19649|19584|19624|19584|954
1621949830000|2021-05-25 13:37:10|19620|19585|19620|19584|19620|19585|19620|19584|300
1621949840000|2021-05-25 13:37:20|19604|19582|19620|19582|19620|19582|19604|19581|2289
1621949850000|2021-05-25 13:37:30|19599|19583|19598|19550|19599|19583|19598|19550|300
1621949860000|2021-05-25 13:37:40||19553||19550||19553||19550|300
1621949870000|2021-05-25 13:37:50|||||||||399
1621949880000|2021-05-25 13:38:00||19551||19550||19551||19550|500
1621949890000|2021-05-25 13:38:10|19600|19560|19600|19530|19624|19576|19594|19530|5783
1621949900000|2021-05-25 13:38:20||19531||19530||19531||19530|400
1621949910000|2021-05-25 13:38:30|19599||19600||19600||19599||0
1621949920000|2021-05-25 13:38:40||19531||19531||19533||19531|199
1621949930000|2021-05-25 13:38:50|19601|19545|19603|19532|19603|19581|19601|19532|746
1621949940000|2021-05-25 13:39:00||19533||19551||19551||19533|0
1621949950000|2021-05-25 13:39:10|19650|19552|19650|19576|19650|19599|19649|19551|1602
1621949960000|2021-05-25 13:39:20||19578||19591||19591||19573|0
1621949970000|2021-05-25 13:39:30||19592||19595||19600||19582|0
1621949980000|2021-05-25 13:39:40|19645|19560|19645|19591|19650|19591|19645|19560|300
1621949990000|2021-05-25 13:39:50|19644|19592|19645|19591|19645|19592|19644|19591|200
1621950000000|2021-05-25 13:40:00|19644|19590|19645|19590|19645|19590|19644|19590|0
1621950010000|2021-05-25 13:40:10|19644|19560|19645|19600|19645|19600|19630|19560|0
1621950020000|2021-05-25 13:40:20|19644|19563|19630|19561|19645|19563|19630|19560|1156
1621950030000|2021-05-25 13:40:30||19562||19561||19562||19561|0
1621950040000|2021-05-25 13:40:40||19562||19561||19562||19561|149
1621950050000|2021-05-25 13:40:50||19562||19568||19569||19561|200
1621950060000|2021-05-25 13:41:00||19567||19569||19569||19567|0
1621950070000|2021-05-25 13:41:10||19570||19570||19571||19570|700
1621950080000|2021-05-25 13:41:20||19571||19571||19571||19571|100
1621950090000|2021-05-25 13:41:30|19629|19570|19629|19570|19629|19570|19629|19570|0
1621950100000|2021-05-25 13:41:40|19628|19571|19629|19570|19629|19571|19628|19570|0
1621950110000|2021-05-25 13:41:50|19600|19571|19629|19576|19629|19576|19600|19571|740
1621950120000|2021-05-25 13:42:00||19577||19577||19577||19577|300
1621950130000|2021-05-25 13:42:10||19578||19577||19580||19577|678
1621950140000|2021-05-25 13:42:20|19628||19628||19628||19628||0
1621950150000|2021-05-25 13:42:30||19578||19577||19578||19577|820
1621950160000|2021-05-25 13:42:40|19627|19580|19627|19577|19627|19583|19627|19577|0
1621950170000|2021-05-25 13:42:50||19579||19604||19604||19579|0
1621950180000|2021-05-25 13:43:00|19629|19605|19630|19604|19630|19605|19629|19604|613
1621950190000|2021-05-25 13:43:10|19632|19605|19633|19604|19633|19605|19632|19604|0
1621950200000|2021-05-25 13:43:20||19605||19605||19605||19605|1000
1621950210000|2021-05-25 13:43:30|19640|19606|19616|19589|19640|19606|19616|19589|982
1621950220000|2021-05-25 13:43:40|19640|19590|19616|19591|19640|19591|19616|19589|0
1621950230000|2021-05-25 13:43:50|19603|19593|19615|19570|19616|19595|19590|19560|1122
1621950240000|2021-05-25 13:44:00||19572||19561||19575||19560|399
1621950250000|2021-05-25 13:44:10||19570||19560||19570||19560|1199
1621950260000|2021-05-25 13:44:20||19570||19570||19571||19560|100
1621950270000|2021-05-25 13:44:30||19571||19571||19571||19571|0
1621950280000|2021-05-25 13:44:40|19616||19616||19616||19616||0
1621950290000|2021-05-25 13:44:50|19615|19572|19615|19571|19616|19572|19615|19571|0
1621950300000|2021-05-25 13:45:00|19616||19616||19616||19616||0
1621950310000|2021-05-25 13:45:10|19601|19572|19601|19585|19601|19585|19601|19572|2000
1621950320000|2021-05-25 13:45:20||19586||19587||19587||19586|400
1621950330000|2021-05-25 13:45:30|19602|19588|19595|19562|19616|19600|19592|19561|2063
1621950340000|2021-05-25 13:45:40|19594|19561|19618|19575|19618|19575|19594|19561|409
1621950350000|2021-05-25 13:45:50|19617|19577|19600|19567|19618|19583|19600|19567|650
1621950360000|2021-05-25 13:46:00|19599|19566|19600|19561|19600|19566|19599|19560|0
1621950380000|2021-05-25 13:46:20|19599||19600||19600||19599||0
1621950390000|2021-05-25 13:46:30|||||||||100
1621950400000|2021-05-25 13:46:40|19599|19560|19600|19562|19600|19562|19599|19560|0
1621950410000|2021-05-25 13:46:50|19601|19561|19601|19570|19601|19574|19601|19561|2177
1621950420000|2021-05-25 13:47:00|19609|19571|19618|19578|19618|19585|19609|19571|200
1621950430000|2021-05-25 13:47:10||19579||19595||19595||19578|200
1621950440000|2021-05-25 13:47:20|19617|19590|19592|19562|19617|19590|19592|19562|1100
1621950450000|2021-05-25 13:47:30|19577|19550|19539|19500|19607|19556|19539|19500|2655
1621950460000|2021-05-25 13:47:40|19540|19501|19549|19522|19549|19522|19540|19501|1200
1621950470000|2021-05-25 13:47:50|19591|19525|19596|19551|19596|19551|19590|19525|1148
1621950480000|2021-05-25 13:48:00|||||||||100
1621950490000|2021-05-25 13:48:10|19595|19552|19596|19552|19596|19552|19594|19552|200
1621950500000|2021-05-25 13:48:20|19594|19551|19643|19578|19643|19591|19584|19522|3789
1621950510000|2021-05-25 13:48:30|19642|19579|19643|19579|19643|19579|19642|19578|0
1621950520000|2021-05-25 13:48:40|19650|19586|19679|19635|19680|19635|19650|19586|2682
1621950530000|2021-05-25 13:48:50|19680|19657|19680|19635|19680|19657|19680|19635|400
1621950540000|2021-05-25 13:49:00|19679|19651|19680|19651|19680|19651|19679|19651|1100
1621950550000|2021-05-25 13:49:10|19679|19635|19680|19642|19680|19642|19679|19635|1400
1621950560000|2021-05-25 13:49:20|19679|19643|19680|19643|19680|19643|19679|19643|200
1621950570000|2021-05-25 13:49:30|19650|19642|19680|19643|19680|19643|19650|19642|700
1621950580000|2021-05-25 13:49:40|19679|19642|19642|19602|19679|19642|19642|19602|2099
1621950590000|2021-05-25 13:49:50||19603||19602||19603||19602|0
1621950600000|2021-05-25 13:50:00||19601||19603||19604||19601|2200
1621950610000|2021-05-25 13:50:10||19604||19603||19604||19603|111
1621950620000|2021-05-25 13:50:20|19641|19581|19643|19603|19643|19603|19641|19581|200
1621950630000|2021-05-25 13:50:30|19641|19604|19658|19604|19658|19604|19626|19603|200
1621950640000|2021-05-25 13:50:40|19641|19605|19656|19604|19658|19637|19640|19604|800
1621950650000|2021-05-25 13:50:50|19640|19606|19640|19604|19640|19606|19640|19604|100
1621950660000|2021-05-25 13:51:00|19639|19603|19613|19580|19639|19604|19613|19580|1736
1621950670000|2021-05-25 13:51:10|19621|19581|19621|19581|19621|19582|19621|19580|0
1621950680000|2021-05-25 13:51:20|19613|19580|19607|19580|19613|19581|19607|19580|0
1621950690000|2021-05-25 13:51:30|19593|19551|19560|19527|19593|19551|19560|19501|800
1621950700000|2021-05-25 13:51:40|19559|19502|19545|19502|19559|19502|19545|19502|300
1621950710000|2021-05-25 13:51:50||19503||19500||19503||19500|0
1621950720000|2021-05-25 13:52:00|19551|19504|19610|19512|19610|19538|19551|19504|801
1621950730000|2021-05-25 13:52:10|19578|19518|19610|19534|19610|19534|19578|19518|1900
1621950740000|2021-05-25 13:52:20|19609|19536|19609|19537|19610|19537|19578|19536|600
1621950750000|2021-05-25 13:52:30|19610|19551|19609|19551|19610|19552|19609|19551|200
1621950760000|2021-05-25 13:52:40|19604|19550|19604|19550|19609|19550|19604|19550|0
1621950780000|2021-05-25 13:53:00|19603|19523|19576|19524|19603|19551|19550|19523|1757
1621950800000|2021-05-25 13:53:20|19563|19525|19563|19523|19563|19525|19563|19523|0
1621950810000|2021-05-25 13:53:30|19564|19524|19562|19524|19588|19531|19562|19523|100
1621950820000|2021-05-25 13:53:40|19561|19525|19550|19500|19561|19525|19550|19500|200
1621950840000|2021-05-25 13:54:00|19536|19501|19536|19501|19536|19504|19536|19500|0
1621950850000|2021-05-25 13:54:10|19538|19527|19592|19516|19593|19533|19538|19501|1588
1621950860000|2021-05-25 13:54:20|19591|19517|19592|19519|19592|19519|19591|19516|300
1621950870000|2021-05-25 13:54:30|||||||||200
1621950880000|2021-05-25 13:54:40|||||||||100
1621950890000|2021-05-25 13:54:50|19591|19520|19592|19522|19592|19522|19591|19520|199
1621950900000|2021-05-25 13:55:00||19523||19531||19531||19523|0
1621950910000|2021-05-25 13:55:10|19593|19542|19600|19544|19600|19556|19591|19531|500
1621950920000|2021-05-25 13:55:20|19599|19545|19600|19544|19600|19545|19599|19544|0
1621950930000|2021-05-25 13:55:30|19599||19600||19600||19599||0
1621950940000|2021-05-25 13:55:40||19545||19544||19545||19544|0
1621950960000|2021-05-25 13:56:00|19593||19600||19600||19593||0
1621950980000|2021-05-25 13:56:20|19599|19525|19591|19521|19599|19525|19591|19521|0
1621950990000|2021-05-25 13:56:30|19590|19523|19589|19523|19590|19523|19589|19523|0
1621951000000|2021-05-25 13:56:40|19588|19524|19589|19539|19589|19539|19588|19524|0
1621951010000|2021-05-25 13:56:50||19540||19539||19540||19539|0
1621951020000|2021-05-25 13:57:00|19590|19540|19590|19540|19591|19540|19590|19539|0
1621951030000|2021-05-25 13:57:10|19591|19551|19621|19582|19621|19582|19591|19550|900
1621951040000|2021-05-25 13:57:20|19622|19583|19599|19550|19622|19583|19599|19550|1108
1621951050000|2021-05-25 13:57:30|19598|19551|19622|19550|19622|19551|19598|19550|300
1621951060000|2021-05-25 13:57:40|19621||19621||19621||19621||0
1621951080000|2021-05-25 13:58:00|19619|19551|19618|19551|19619|19551|19608|19550|198
1621951100000|2021-05-25 13:58:20|19616|19550|19616|19550|19616|19550|19589|19550|200
1621951110000|2021-05-25 13:58:30|19589|19521|19570|19520|19589|19522|19570|19520|2130
1621951120000|2021-05-25 13:58:40|19569||19569||19570||19568||201
1621951130000|2021-05-25 13:58:50|19568|19521|19568|19520|19569|19521|19568|19520|400
1621951150000|2021-05-25 13:59:10|19567||19568||19568||19567||0
1621951160000|2021-05-25 13:59:20||19521||19521||19521||19521|200
1621951170000|2021-05-25 13:59:30|19567|19520|19568|19520|19568|19520|19567|19520|0
1621951180000|2021-05-25 13:59:40|19569||19568||19569||19568||100
1621951200000|2021-05-25 14:00:00||19521||19521||19522||19521|100
1621951210000|2021-05-25 14:00:10|19567|19520|19625|19545|19625|19545|19567|19520|1112
1621951220000|2021-05-25 14:00:20||19552||19552||19552||19552|0
1621951230000|2021-05-25 14:00:30|19624|19558|19625|19558|19625|19559|19623|19558|440
1621951240000|2021-05-25 14:00:40|19624|19567|19624|19568|19625|19568|19624|19567|909
1621951250000|2021-05-25 14:00:50|19623|19567|19624|19569|19624|19578|19623|19567|300
1621951260000|2021-05-25 14:01:00|19623|19567|19613|19522|19623|19567|19609|19521|350
1621951270000|2021-05-25 14:01:10|19619|19523|19621|19523|19621|19523|19609|19522|281
1621951280000|2021-05-25 14:01:20||19525||19529||19529||19525|170
1621951290000|2021-05-25 14:01:30|19619|19531|19620|19533|19620|19533|19619|19529|400
1621951300000|2021-05-25 14:01:40||19535||19536||19536||19535|0
1621951310000|2021-05-25 14:01:50|19619|19538|19598|19536|19620|19538|19598|19535|900
1621951320000|2021-05-25 14:02:00|19597|19537|19595|19539|19597|19540|19590|19520|100
1621951330000|2021-05-25 14:02:10||19540||19541||19542||19540|381
1621951340000|2021-05-25 14:02:20||19542||19550||19550||19542|0
1621951350000|2021-05-25 14:02:30|19594||19593||19594||19593||200
1621951360000|2021-05-25 14:02:40|19594|19551|19594|19551|19594|19551|19594|19551|600
1621951370000|2021-05-25 14:02:50|19597|19557|19621|19572|19621|19572|19597|19557|900
1621951380000|2021-05-25 14:03:00|19617||19620||19621||19617||100
1621951390000|2021-05-25 14:03:10|19619|19573|19621|19576|19621|19577|19619|19573|400
1621951400000|2021-05-25 14:03:20|19620|19577|19621|19578|19621|19578|19620|19577|200
1621951410000|2021-05-25 14:03:30|19617|19579|19617|19579|19617|19579|19617|19579|400
1621951420000|2021-05-25 14:03:40|19600|19578|19600|19551|19600|19578|19600|19543|400
1621951430000|2021-05-25 14:03:50||19552||19553||19553||19552|100
1621951440000|2021-05-25 14:04:00|19599|19527|19576|19527|19599|19527|19576|19527|400
1621951450000|2021-05-25 14:04:10|19575|19528|19572|19527|19575|19528|19572|19527|200
1621951460000|2021-05-25 14:04:20|19571||19569||19571||19569||0
1621951470000|2021-05-25 14:04:30|19573|19528|19576|19528|19599|19536|19573|19527|1800
1621951480000|2021-05-25 14:04:40|19575|19529|19575|19521|19575|19530|19575|19520|319
1621951490000|2021-05-25 14:04:50|19576||19576||19576||19575||100
1621951500000|2021-05-25 14:05:00|19575||19576||19576||19575||0
1621951510000|2021-05-25 14:05:10||19522||19521||19522||19521|400
1621951520000|2021-05-25 14:05:20|19575||19574||19575||19574||111
1621951530000|2021-05-25 14:05:30|19575|19522|19573|19523|19575|19523|19573|19522|800
1621951540000|2021-05-25 14:05:40|||||||||100
1621951550000|2021-05-25 14:05:50||19524||19523||19524||19523|300
1621951560000|2021-05-25 14:06:00|19572||19572||19572||19570||100
1621951570000|2021-05-25 14:06:10|19571|19524|19568|19523|19572|19550|19568|19523|869
1621951580000|2021-05-25 14:06:20|19573|19524|19571|19525|19573|19525|19570|19524|200
1621951590000|2021-05-25 14:06:30|19572||19573||19573||19572||0
1621951600000|2021-05-25 14:06:40|19571|19530|19571|19530|19571|19530|19570|19530|600
1621951610000|2021-05-25 14:06:50|19573|19531|19575|19531|19575|19551|19571|19531|602
1621951620000|2021-05-25 14:07:00|19598|19539|19598|19576|19598|19576|19598|19539|1879
1621951630000|2021-05-25 14:07:10|19608|19577|19620|19587|19620|19587|19608|19577|1059
1621951640000|2021-05-25 14:07:20|||||||||200
1621951650000|2021-05-25 14:07:30|19610|19576|19609|19576|19620|19576|19595|19576|1258
1621951660000|2021-05-25 14:07:40|19620|19590|19600|19576|19620|19590|19600|19576|0
1621951670000|2021-05-25 14:07:50|19620|19577|19625|19588|19625|19589|19609|19577|649
1621951680000|2021-05-25 14:08:00|19609|19576|19609|19575|19625|19576|19608|19550|830
1621951690000|2021-05-25 14:08:10|19608||19609||19609||19608||0
1621951700000|2021-05-25 14:08:20|19608||19609||19609||19608||0
1621951710000|2021-05-25 14:08:30|19608||19609||19609||19608||200
1621951720000|2021-05-25 14:08:40|19608||19608||19625||19608||0
1621951730000|2021-05-25 14:08:50|19625||19625||19625||19608||0
1621951740000|2021-05-25 14:09:00|19608|19576|19608|19563|19625|19576|19608|19563|0
1621951750000|2021-05-25 14:09:10|19609|19564|19609|19563|19609|19576|19607|19550|744
1621951760000|2021-05-25 14:09:20|19608|19550|19608|19563|19609|19563|19608|19550|0
1621951770000|2021-05-25 14:09:30||19553||19563||19563||19553|0
1621951780000|2021-05-25 14:09:40||19564||19563||19564||19563|0
1621951790000|2021-05-25 14:09:50|19607|19554|19607|19563|19607|19563|19607|19554|400
1621951800000|2021-05-25 14:10:00|19608|19557|19586|19563|19608|19574|19584|19557|1359
1621951810000|2021-05-25 14:10:10|19605|19557|19609|19580|19609|19580|19586|19557|636
1621951820000|2021-05-25 14:10:20|||||||||100
1621951830000|2021-05-25 14:10:30|19617|19581|19608|19565|19625|19594|19607|19565|2332
1621951840000|2021-05-25 14:10:40||19566||19565||19566||19565|200
1621951850000|2021-05-25 14:10:50|19594|19580|19594|19565|19594|19580|19594|19565|600
1621951860000|2021-05-25 14:11:00||19566||19565||19566||19565|300
1621951870000|2021-05-25 14:11:10|19597|19566|19608|19566|19608|19567|19596|19565|1266
1621951880000|2021-05-25 14:11:20|19607||19605||19607||19605||0
1621951890000|2021-05-25 14:11:30|19604|19570|19604|19570|19604|19570|19604|19570|100
1621951900000|2021-05-25 14:11:40|19603||19603||19603||19603||100
1621951910000|2021-05-25 14:11:50|19602|19571|19603|19570|19603|19571|19602|19570|300
1621951920000|2021-05-25 14:12:00|19609|19587|19625|19595|19625|19595|19600|19581|1526
1621951930000|2021-05-25 14:12:10|19617|19586|19625|19587|19625|19587|19617|19586|200
1621951940000|2021-05-25 14:12:20|19617|19583|19617|19580|19617|19583|19617|19571|0
1621951950000|2021-05-25 14:12:30|19614||19615||19617||19614||0
1621951960000|2021-05-25 14:12:40|19624|19581|19625|19581|19625|19581|19624|19580|500
1621951970000|2021-05-25 14:12:50|19617|19582|19617|19583|19617|19583|19617|19582|0
1621951980000|2021-05-25 14:13:00|19609|19584|19609|19575|19609|19584|19609|19571|0
1621951990000|2021-05-25 14:13:10||19570||19571||19575||19570|0
1621952000000|2021-05-25 14:13:20|19608|19577|19609|19577|19609|19577|19593|19576|600
1621952010000|2021-05-25 14:13:30|19600|19578|19609|19583|19609|19583|19600|19577|200
1621952020000|2021-05-25 14:13:40|19608|19581|19608|19581|19609|19587|19608|19570|1100
1621952030000|2021-05-25 14:13:50|19607|19582|19599|19570|19607|19582|19599|19570|1300
1621952040000|2021-05-25 14:14:00|19607|19571|19594|19571|19609|19589|19589|19571|2446
1621952050000|2021-05-25 14:14:10|19591|19582|19606|19571|19609|19600|19591|19570|1630
1621952060000|2021-05-25 14:14:20|19605|19572|19606|19572|19606|19572|19605|19572|900
1621952070000|2021-05-25 14:14:30||19573||19576||19576||19573|100
1621952080000|2021-05-25 14:14:40||19577||19577||19578||19577|2000
1621952090000|2021-05-25 14:14:50|19605|19578|19625|19606|19625|19606|19605|19578|602
1621952100000|2021-05-25 14:15:00|19626|19591|19645|19593|19645|19617|19626|19591|316
1621952110000|2021-05-25 14:15:10|19650|19594|19661|19627|19675|19639|19650|19594|2043
1621952120000|2021-05-25 14:15:20|19650|19628|19660|19612|19661|19642|19650|19612|1100
1621952130000|2021-05-25 14:15:30|19659||19660||19660||19650||0
1621952140000|2021-05-25 14:15:40|19642||19642||19642||19642||0
1621952150000|2021-05-25 14:15:50||19613||19612||19613||19612|0
1621952160000|2021-05-25 14:16:00|19641|19611|19626|19572|19642|19611|19626|19572|400
1621952170000|2021-05-25 14:16:10|19600|19573|19600|19570|19600|19573|19600|19570|0
1621952180000|2021-05-25 14:16:20|19599||19599||19599||19599||0
1621952190000|2021-05-25 14:16:30|19598|19572|19597|19570|19598|19572|19597|19570|0
1621952200000|2021-05-25 14:16:40|||||||||900
1621952210000|2021-05-25 14:16:50|19596|19572|19597|19570|19597|19573|19596|19570|100
1621952220000|2021-05-25 14:17:00|19596|19572|19597|19570|19597|19585|19596|19570|200
1621952230000|2021-05-25 14:17:10|19598|19571|19626|19571|19626|19595|19598|19571|300
1621952240000|2021-05-25 14:17:20|19625|19572|19625|19586|19625|19586|19625|19572|300
1621952250000|2021-05-25 14:17:30||19587||19587||19587||19587|100
1621952260000|2021-05-25 14:17:40||19589||19589||19589||19589|0
1621952280000|2021-05-25 14:18:00|19624|19570|19599|19570|19624|19571|19599|19570|0
1621952290000|2021-05-25 14:18:10||19571||19570||19571||19570|0
1621952300000|2021-05-25 14:18:20|19618|19571|19618|19572|19618|19572|19618|19570|0
1621952310000|2021-05-25 14:18:30|19625||19625||19625||19625||0
1621952320000|2021-05-25 14:18:40|19600|19570|19625|19570|19625|19571|19600|19570|100
1621952330000|2021-05-25 14:18:50|19626|19571|19625|19588|19626|19588|19625|19571|100
1621952340000|2021-05-25 14:19:00|19624|19589|19624|19583|19625|19593|19624|19573|0
1621952350000|2021-05-25 14:19:10||19584||19583||19584||19583|0
1621952380000|2021-05-25 14:19:40|19600|19584|19600|19576|19600|19584|19600|19575|0
1621952390000|2021-05-25 14:19:50|19625|19577|19625|19575|19625|19591|19624|19575|1005
1621952400000|2021-05-25 14:20:00||19580||19580||19580||19575|0
1621952410000|2021-05-25 14:20:10|19624|19581|19625|19583|19625|19583|19624|19581|0
1621952420000|2021-05-25 14:20:20||19581||19581||19581||19581|0
1621952430000|2021-05-25 14:20:30|19624|19584|19625|19590|19625|19590|19624|19584|155
1621952440000|2021-05-25 14:20:40|19624|19591|19625|19584|19625|19593|19624|19582|0
1621952450000|2021-05-25 14:20:50|19624|19591|19625|19590|19625|19594|19624|19582|0
1621952460000|2021-05-25 14:21:00||19584||19593||19593||19584|0
1621952480000|2021-05-25 14:21:20||19594||19596||19596||19594|0
1621952490000|2021-05-25 14:21:30||19595||19602||19602||19595|0
1621952500000|2021-05-25 14:21:40|19626|19604|19626|19604|19626|19604|19626|19604|0
1621952510000|2021-05-25 14:21:50|19632|19605|19655|19626|19655|19632|19632|19605|1125
1621952520000|2021-05-25 14:22:00|19661|19627|19675|19628|19675|19629|19661|19627|100
1621952530000|2021-05-25 14:22:10|19674|19630|19675|19632|19675|19633|19674|19630|100
1621952540000|2021-05-25 14:22:20||19635||19636||19636||19635|100
1621952550000|2021-05-25 14:22:30|19674||19675||19675||19674||0
1621952560000|2021-05-25 14:22:40|19674||19675||19675||19674||0
1621952570000|2021-05-25 14:22:50||19638||19638||19638||19638|0
1621952580000|2021-05-25 14:23:00||19639||19639||19639||19639|163
1621952610000|2021-05-25 14:23:30|19674|19640|19675|19641|19675|19641|19674|19640|200
1621952640000|2021-05-25 14:24:00|||||||||453
1621952650000|2021-05-25 14:24:10|19674||19675||19675||19674||169
1621952660000|2021-05-25 14:24:20|19660|19650|19660|19632|19660|19650|19660|19632|700
1621952670000|2021-05-25 14:24:30||19640||19643||19643||19640|0
1621952680000|2021-05-25 14:24:40|19675|19644|19656|19647|19675|19652|19656|19644|1122
1621952690000|2021-05-25 14:24:50|19652|19643|19675|19633|19675|19643|19652|19623|554
1621952700000|2021-05-25 14:25:00|19670|19634|19670|19634|19670|19634|19670|19634|0
1621952710000|2021-05-25 14:25:10|19669|19635|19656|19635|19670|19635|19656|19632|0
1621952720000|2021-05-25 14:25:20||19633||19635||19635||19633|100
1621952730000|2021-05-25 14:25:30|19670|19636|19670|19636|19670|19636|19670|19635|117
1621952740000|2021-05-25 14:25:40||19637||19637||19637||19637|0
1621952750000|2021-05-25 14:25:50||19638||19638||19638||19638|0
1621952760000|2021-05-25 14:26:00|19655|19639|19670|19642|19670|19642|19655|19639|1008
1621952770000|2021-05-25 14:26:10|19671|19643|19700|19657|19701|19672|19671|19643|7275
1621952780000|2021-05-25 14:26:20|19699|19658|19700|19657|19700|19678|19699|19657|200
1621952790000|2021-05-25 14:26:30|19699||19699||19699||19699||0
1621952800000|2021-05-25 14:26:40||19658||19657||19658||19657|100
1621952810000|2021-05-25 14:26:50|19700|19658|19700|19658|19700|19658|19700|19658|0
1621952820000|2021-05-25 14:27:00||19659||19658||19659||19658|0
1621952830000|2021-05-25 14:27:10|19702|19659|19702|19677|19702|19689|19690|19658|3301
1621952840000|2021-05-25 14:27:20|19716|19678|19716|19677|19716|19678|19716|19677|100
1621952850000|2021-05-25 14:27:30||19678||19696||19697||19678|700
1621952860000|2021-05-25 14:27:40|19709|19689|19709|19689|19709|19689|19709|19689|600
1621952870000|2021-05-25 14:27:50|19703|19690|19687|19658|19703|19690|19687|19657|200
1621952880000|2021-05-25 14:28:00|19686||19687||19687||19686||112
1621952890000|2021-05-25 14:28:10||19657||19658||19658||19657|0
1621952900000|2021-05-25 14:28:20|19686|19657|19686|19659|19686|19659|19685|19657|1322
1621952910000|2021-05-25 14:28:30|19672|19658|19672|19640|19672|19660|19672|19632|300
1621952920000|2021-05-25 14:28:40|19676|19641|19672|19642|19676|19642|19672|19641|0
1621952930000|2021-05-25 14:28:50|19676|19643|19676|19643|19676|19657|19672|19643|0
1621952940000|2021-05-25 14:29:00|19679|19644|19688|19673|19688|19673|19679|19644|929
1621952950000|2021-05-25 14:29:10|19687|19663|19686|19650|19688|19664|19684|19650|500
1621952960000|2021-05-25 14:29:20||19651||19651||19651||19651|100
1621952970000|2021-05-25 14:29:30|19675||19675||19675||19675||0
1621952980000|2021-05-25 14:29:40|19674||19675||19675||19674||600
1621952990000|2021-05-25 14:29:50|19674|19650|19675|19650|19675|19651|19674|19650|1696
1621953000000|2021-05-25 14:30:00|19671|19652|19703|19672|19708|19687|19671|19650|400
1621953010000|2021-05-25 14:30:10|19702|19673|19703|19679|19703|19679|19702|19673|501
1621953020000|2021-05-25 14:30:20|||||||||200
1621953030000|2021-05-25 14:30:30||19691||19676||19691||19676|200
1621953040000|2021-05-25 14:30:40||19677||19677||19678||19676|100
1621953050000|2021-05-25 14:30:50|19691|19678|19702|19678|19703|19690|19691|19678|700
1621953060000|2021-05-25 14:31:00|19701|19675|19701|19676|19701|19678|19701|19675|705
1621953070000|2021-05-25 14:31:10|19702|19689|19702|19689|19702|19693|19698|19688|999
1621953080000|2021-05-25 14:31:20|19700|19677|19688|19662|19700|19677|19688|19662|1600
1621953090000|2021-05-25 14:31:30|19687|19663|19687|19662|19687|19663|19687|19662|200
1621953100000|2021-05-25 14:31:40|19700|19674|19700|19662|19700|19674|19686|19662|100
1621953110000|2021-05-25 14:31:50|19687|19646|19685|19635|19700|19646|19662|19632|0
1621953120000|2021-05-25 14:32:00|19684|19632|19662|19614|19685|19632|19662|19614|224
1621953130000|2021-05-25 14:32:10|19647||19634||19647||19634||300
1621953140000|2021-05-25 14:32:20|19647|19591|19631|19600|19647|19600|19631|19591|200
1621953150000|2021-05-25 14:32:30|19632|19593|19632|19596|19632|19600|19632|19593|0
1621953160000|2021-05-25 14:32:40|19643|19600|19647|19600|19647|19600|19643|19600|100
1621953180000|2021-05-25 14:33:00|19631|19601|19628|19596|19631|19601|19628|19596|0
1621953200000|2021-05-25 14:33:20|19622|19580|19613|19580|19622|19580|19613|19580|300
1621953210000|2021-05-25 14:33:30|19612||19612||19612||19612||700
1621953220000|2021-05-25 14:33:40|||||||||100
1621953240000|2021-05-25 14:34:00|19611||19612||19612||19611||0
1621953250000|2021-05-25 14:34:10|19611|19575|19591|19551|19611|19575|19590|19550|450
1621953260000|2021-05-25 14:34:20|19590|19552|19591|19553|19591|19554|19590|19551|600
1621953280000|2021-05-25 14:34:40|19590|19551|19590|19550|19590|19553|19590|19550|0
1621953290000|2021-05-25 14:34:50||19554||19550||19554||19550|100
1621953300000|2021-05-25 14:35:00|19589|19554|19590|19554|19590|19554|19589|19550|1248
1621953310000|2021-05-25 14:35:10|19588|19550|19597|19557|19597|19561|19585|19550|200
1621953320000|2021-05-25 14:35:20|19601|19564|19601|19568|19613|19597|19600|19557|374
1621953330000|2021-05-25 14:35:30||19558||19559||19559||19558|0
1621953340000|2021-05-25 14:35:40|19600|19570|19602|19570|19602|19570|19600|19570|0
1621953350000|2021-05-25 14:35:50|19609|19560|19623|19585|19623|19596|19609|19559|100
1621953360000|2021-05-25 14:36:00||19586||19586||19586||19586|0
1621953370000|2021-05-25 14:36:10|19637|19587|19643|19586|19648|19606|19610|19586|862
1621953380000|2021-05-25 14:36:20|19610|19587|19610|19588|19610|19589|19610|19587|0
1621953390000|2021-05-25 14:36:30||19584||19584||19584||19584|0
1621953400000|2021-05-25 14:36:40||19571||19572||19572||19571|100
1621953410000|2021-05-25 14:36:50|19609|19573|19610|19573|19610|19573|19609|19573|0
1621953440000|2021-05-25 14:37:20|19609|19572|19610|19572|19610|19572|19609|19572|0
1621953450000|2021-05-25 14:37:30|19609|19573|19609|19573|19609|19573|19609|19573|0
1621953460000|2021-05-25 14:37:40|19610|19574|19609|19587|19610|19587|19609|19574|0
1621953470000|2021-05-25 14:37:50|19610|19573|19609|19574|19610|19574|19609|19573|0
1621953480000|2021-05-25 14:38:00|19610|19575|19638|19591|19638|19609|19609|19575|800
1621953490000|2021-05-25 14:38:10||19592||19592||19592||19592|0
1621953500000|2021-05-25 14:38:20|19653|19591|19638|19592|19653|19592|19638|19591|0
1621953510000|2021-05-25 14:38:30|19610|19591|19610|19591|19610|19591|19610|19591|100
1621953520000|2021-05-25 14:38:40|19611||19611||19611||19611||0
1621953530000|2021-05-25 14:38:50|19610|19573|19591|19573|19611|19591|19591|19573|1901
1621953540000|2021-05-25 14:39:00|19582|19565|19582|19555|19582|19565|19582|19553|300
1621953550000|2021-05-25 14:39:10||19556||19565||19570||19553|0
1621953560000|2021-05-25 14:39:20|19581|19554|19581|19554|19582|19567|19581|19553|200
1621953570000|2021-05-25 14:39:30|19582|19553|19582|19554|19582|19554|19581|19550|0
1621953580000|2021-05-25 14:39:40|19581|19561|19581|19553|19581|19561|19581|19553|642
1621953590000|2021-05-25 14:39:50|19582|19566|19610|19576|19611|19586|19582|19566|400
1621953600000|2021-05-25 14:40:00|19609|19577|19611|19577|19611|19577|19609|19577|100
1621953610000|2021-05-25 14:40:10|||||||||250
1621953620000|2021-05-25 14:40:20|19610|19559|19610|19559|19610|19559|19610|19559|300
1621953640000|2021-05-25 14:40:40|19611|19579|19610|19567|19611|19580|19610|19557|0
1621953650000|2021-05-25 14:40:50||19570||19567||19570||19567|0
1621953660000|2021-05-25 14:41:00||19566||19566||19566||19566|0
1621953670000|2021-05-25 14:41:10||19570||19572||19572||19570|200
1621953680000|2021-05-25 14:41:20||19570||19570||19570||19570|0
1621953690000|2021-05-25 14:41:30||19571||19570||19571||19570|0
1621953700000|2021-05-25 14:41:40|19609|19571|19610|19572|19610|19572|19609|19571|317
1621953720000|2021-05-25 14:42:00||19573||19574||19574||19573|0
1621953740000|2021-05-25 14:42:20|19600|19575|19610|19577|19610|19577|19600|19575|200
1621953750000|2021-05-25 14:42:30||19579||19580||19580||19579|0
1621953760000|2021-05-25 14:42:40||19579||19580||19580||19567|500
1621953770000|2021-05-25 14:42:50|||||||||100
1621953780000|2021-05-25 14:43:00||19581||19581||19582||19581|600
1621953790000|2021-05-25 14:43:10|19603|19587|19611|19581|19611|19587|19603|19581|300
1621953800000|2021-05-25 14:43:20|19610|19567|19610|19570|19611|19571|19596|19567|772
1621953810000|2021-05-25 14:43:30|19608||19608||19608||19608||200
1621953820000|2021-05-25 14:43:40||19566||19566||19566||19566|0
1621953830000|2021-05-25 14:43:50|19600|19568|19600|19567|19600|19568|19600|19567|0
1621953860000|2021-05-25 14:44:20|19608|19569|19608|19571|19608|19591|19608|19569|800
1621953870000|2021-05-25 14:44:30||19572||19572||19572||19572|0
1621953880000|2021-05-25 14:44:40||19573||19573||19573||19573|299
1621953890000|2021-05-25 14:44:50|19607||19607||19607||19607||0
1621953900000|2021-05-25 14:45:00|19608|19570|19608|19575|19608|19575|19606|19570|0
1621953910000|2021-05-25 14:45:10|19607||19608||19608||19607||0
1621953920000|2021-05-25 14:45:20|19607|19576|19608|19576|19608|19578|19607|19575|200
1621953930000|2021-05-25 14:45:30||19577||19576||19577||19576|0
1621953940000|2021-05-25 14:45:40|19607|19575|19607|19571|19607|19575|19607|19571|0
1621953950000|2021-05-25 14:45:50|19608|19572|19608|19575|19608|19575|19607|19572|0
1621953960000|2021-05-25 14:46:00||19576||19575||19576||19575|200
1621953970000|2021-05-25 14:46:10||19576||19579||19579||19576|301
1621953980000|2021-05-25 14:46:20|19607|19570|19607|19575|19608|19575|19607|19570|200
1621953990000|2021-05-25 14:46:30|19608|19582|19611|19577|19611|19600|19608|19576|100
1621954000000|2021-05-25 14:46:40|19608|19578|19600|19579|19608|19579|19600|19578|600
1621954030000|2021-05-25 14:47:10|19599|19567|19600|19569|19600|19569|19599|19567|1320
1621954040000|2021-05-25 14:47:20|19608|19568|19611|19587|19611|19588|19608|19568|900
1621954050000|2021-05-25 14:47:30||19588||19587||19588||19587|199
1621954060000|2021-05-25 14:47:40|||||||||100
1621954070000|2021-05-25 14:47:50|19612|19588|19628|19592|19628|19599|19612|19588|1488
1621954080000|2021-05-25 14:48:00|19632|19601|19632|19608|19632|19608|19628|19601|500
1621954090000|2021-05-25 14:48:10|19640|19609|19640|19611|19640|19619|19633|19609|539
1621954100000|2021-05-25 14:48:20||19612||19613||19613||19611|0
1621954110000|2021-05-25 14:48:30|19630||19640||19640||19630||500
1621954120000|2021-05-25 14:48:40|19630||19630||19630||19630||999
1621954140000|2021-05-25 14:49:00|19632|19614|19662|19636|19662|19636|19632|19614|1286
1621954150000|2021-05-25 14:49:10|19661|19637|19662|19637|19662|19637|19661|19637|999
1621954160000|2021-05-25 14:49:20|19660|19638|19662|19639|19662|19639|19660|19637|100
1621954170000|2021-05-25 14:49:30|19648|19611|19648|19630|19648|19630|19648|19611|1741
1621954180000|2021-05-25 14:49:40||19637||19621||19637||19621|300
1621954190000|2021-05-25 14:49:50||19622||19611||19622||19610|400
1621954200000|2021-05-25 14:50:00|19650|19622|19662|19639|19662|19653|19650|19621|2021
1621954210000|2021-05-25 14:50:10|19657|19624|19657|19624|19657|19624|19657|19624|0
1621954220000|2021-05-25 14:50:20|19650|19625|19650|19624|19650|19625|19650|19609|300
1621954230000|2021-05-25 14:50:30||19609||19609||19624||19607|0
1621954240000|2021-05-25 14:50:40|19649|19607|19650|19610|19650|19610|19649|19607|0
1621954250000|2021-05-25 14:50:50|19649|19611|19640|19610|19650|19624|19640|19610|325
1621954260000|2021-05-25 14:51:00||19624||19609||19624||19594|0
1621954270000|2021-05-25 14:51:10||19610||19610||19611||19609|0
1621954280000|2021-05-25 14:51:20||19615||19615||19615||19615|0
1621954290000|2021-05-25 14:51:30|||||||||2000
1621954300000|2021-05-25 14:51:40||19616||19615||19616||19615|100
1621954310000|2021-05-25 14:51:50|19639|19616|19628|19615|19640|19620|19628|19615|1878
1621954320000|2021-05-25 14:52:00|19632||19640||19640||19632||475
1621954330000|2021-05-25 14:52:10||19616||19616||19616||19615|198
1621954340000|2021-05-25 14:52:20|19635|19615|19635|19615|19635|19615|19635|19615|0
1621954350000|2021-05-25 14:52:30|||||||||300
1621954360000|2021-05-25 14:52:40|||||||||100
1621954370000|2021-05-25 14:52:50|19640|19616|19640|19622|19640|19622|19640|19616|770
1621954380000|2021-05-25 14:53:00|||||||||100
1621954390000|2021-05-25 14:53:10|19639|19631|19639|19631|19639|19631|19639|19631|2827
1621954400000|2021-05-25 14:53:20|19640|19617|19640|19617|19640|19618|19640|19616|1993
1621954410000|2021-05-25 14:53:30||19616||19616||19617||19616|771
1621954420000|2021-05-25 14:53:40|19638|19617|19637|19617|19638|19618|19637|19616|300
1621954430000|2021-05-25 14:53:50|19638|19616|19635|19616|19638|19616|19635|19616|1721
1621954440000|2021-05-25 14:54:00||19617||19617||19617||19616|200
1621954450000|2021-05-25 14:54:10|19638|19616|19647|19624|19647|19624|19638|19616|499
1621954460000|2021-05-25 14:54:20|19646|19626|19647|19626|19647|19626|19646|19626|0
1621954470000|2021-05-25 14:54:30|19650|19638|19676|19648|19676|19648|19650|19638|866
1621954480000|2021-05-25 14:54:40|19677|19642|19676|19642|19677|19663|19668|19642|425
1621954490000|2021-05-25 14:54:50|19677|19643|19674|19645|19677|19646|19674|19642|0
1621954500000|2021-05-25 14:55:00|19675||19675||19675||19675||200
1621954510000|2021-05-25 14:55:10|19676|19647|19676|19660|19677|19667|19675|19642|201
1621954520000|2021-05-25 14:55:20|19677|19642|19680|19669|19680|19669|19677|19642|350
1621954530000|2021-05-25 14:55:30|19691|19673|19700|19663|19700|19690|19691|19662|1465
1621954540000|2021-05-25 14:55:40|19706|19664|19706|19687|19706|19691|19706|19664|5513
1621954550000|2021-05-25 14:55:50||19685||19687||19687||19685|300
1621954560000|2021-05-25 14:56:00||19696||19687||19696||19687|100
1621954570000|2021-05-25 14:56:10|||||||||1023
1621954580000|2021-05-25 14:56:20||19695||19689||19695||19687|1300
1621954590000|2021-05-25 14:56:30|19708|19690|19717|19706|19717|19716|19708|19690|1864
1621954600000|2021-05-25 14:56:40|19724|19707|19742|19724|19750|19729|19724|19707|600
1621954610000|2021-05-25 14:56:50|19734|19725|19734|19698|19734|19726|19734|19698|800
1621954620000|2021-05-25 14:57:00||19712||19711||19712||19711|200
1621954630000|2021-05-25 14:57:10|19730|19712|19740|19722|19740|19722|19730|19711|1308
1621954640000|2021-05-25 14:57:20|||||||||600
1621954650000|2021-05-25 14:57:30||19712||19712||19712||19712|300
1621954660000|2021-05-25 14:57:40|||||||||500
1621954670000|2021-05-25 14:57:50||19702||19701||19702||19701|700
1621954680000|2021-05-25 14:58:00||19702||19704||19704||19702|0
1621954690000|2021-05-25 14:58:10|19708|19698|19698|19665|19740|19698|19698|19664|1500
1621954700000|2021-05-25 14:58:20|19696|19666|19696|19666|19696|19666|19696|19666|1100
1621954710000|2021-05-25 14:58:30|19702|19667|19702|19667|19722|19690|19702|19667|500
1621954720000|2021-05-25 14:58:40|19701|19668|19702|19668|19702|19668|19701|19668|2450
1621954730000|2021-05-25 14:58:50|19726|19669|19726|19669|19726|19669|19726|19669|200
1621954740000|2021-05-25 14:59:00|19732|19680|19732|19680|19732|19681|19732|19680|1100
1621954760000|2021-05-25 14:59:20|19726|19681|19726|19680|19726|19681|19726|19680|100
1621954770000|2021-05-25 14:59:30|19732|19681|19732|19681|19732|19697|19719|19680|0
1621954780000|2021-05-25 14:59:40|19731|19682|19731|19680|19731|19682|19730|19680|100
1621954790000|2021-05-25 14:59:50|19732|19681|19730|19681|19732|19682|19730|19680|300
1621954800000|2021-05-25 15:00:00|19731|19686|19738|19697|19738|19697|19731|19686|300
1621954810000|2021-05-25 15:00:10||19698||19699||19699||19697|0
1621954820000|2021-05-25 15:00:20|19740|19701|19740|19701|19740|19701|19737|19701|200
1621954830000|2021-05-25 15:00:30|19750|19702|19769|19734|19769|19735|19750|19702|1924
1621954840000|2021-05-25 15:00:40|19759|19735|19769|19723|19769|19738|19759|19723|298
1621954850000|2021-05-25 15:00:50|19761|19724|19763|19724|19769|19725|19761|19724|1589
1621954860000|2021-05-25 15:01:00||19725||19725||19725||19725|249
1621954870000|2021-05-25 15:01:10|19761|19726|19761|19725|19761|19726|19761|19725|500
1621954880000|2021-05-25 15:01:20|19752|19726|19761|19724|19761|19730|19752|19723|2300
1621954890000|2021-05-25 15:01:30|19740|19705|19723|19696|19740|19705|19723|19686|1600
1621954900000|2021-05-25 15:01:40||19690||19698||19698||19690|200
1621954910000|2021-05-25 15:01:50||19699||19698||19699||19698|200
1621954920000|2021-05-25 15:02:00|19740|19710|19740|19711|19740|19712|19740|19710|200
1621954930000|2021-05-25 15:02:10|19739|19712|19745|19711|19745|19712|19739|19711|1199
1621954940000|2021-05-25 15:02:20|19760||19760||19760||19760||200
1621954950000|2021-05-25 15:02:30||19717||19717||19717||19716|300
1621954960000|2021-05-25 15:02:40||19718||19717||19718||19717|200
1621954970000|2021-05-25 15:02:50||19718||19717||19718||19717|200
1621954980000|2021-05-25 15:03:00||19718||19717||19718||19717|300
1621954990000|2021-05-25 15:03:10||19718||19717||19718||19717|100
1621955000000|2021-05-25 15:03:20|||||||||200
1621955010000|2021-05-25 15:03:30||19718||19717||19718||19717|355
1621955020000|2021-05-25 15:03:40|19759|19691|19750|19700|19760|19700|19744|19691|544
1621955030000|2021-05-25 15:03:50|19749||19750||19750||19749||0
1621955040000|2021-05-25 15:04:00||19701||19701||19701||19701|100
1621955050000|2021-05-25 15:04:10|19749|19702|19729|19696|19750|19703|19723|19694|1117
1621955060000|2021-05-25 15:04:20|19740|19693|19730|19685|19740|19696|19730|19685|0
1621955090000|2021-05-25 15:04:50|19712||19712||19712||19712||200
1621955100000|2021-05-25 15:05:00|19706|19680|19699|19659|19706|19680|19696|19659|900
1621955110000|2021-05-25 15:05:10||19660||19659||19660||19659|0
1621955120000|2021-05-25 15:05:20|||||||||150
1621955130000|2021-05-25 15:05:30|19698||19699||19699||19698||0
1621955140000|2021-05-25 15:05:40|19698||19699||19699||19698||200
1621955150000|2021-05-25 15:05:50|19679|19628|19665|19627|19679|19628|19665|19627|300
1621955160000|2021-05-25 15:06:00|19664|19628|19664|19629|19664|19629|19664|19628|1641
1621955170000|2021-05-25 15:06:10|19665||19665||19665||19665||0
1621955180000|2021-05-25 15:06:20|19671|19630|19699|19648|19699|19649|19670|19629|797
1621955190000|2021-05-25 15:06:30|19698|19649|19676|19650|19699|19650|19676|19649|100
1621955200000|2021-05-25 15:06:40|19670|19629|19663|19630|19670|19630|19663|19629|2478
1621955210000|2021-05-25 15:06:50||19631||19632||19632||19631|100
1621955220000|2021-05-25 15:07:00|19676|19647|19676|19640|19676|19647|19650|19632|1400
1621955230000|2021-05-25 15:07:10|19675||19675||19675||19675||1113
1621955250000|2021-05-25 15:07:30|19655|19630|19666|19627|19666|19630|19655|19627|1197
1621955260000|2021-05-25 15:07:40||19628||19628||19628||19628|0
1621955280000|2021-05-25 15:08:00|19658|19629|19658|19630|19658|19630|19658|19629|0
1621955290000|2021-05-25 15:08:10||19618||19619||19627||19618|200
1621955300000|2021-05-25 15:08:20|19657|19627|19657|19620|19657|19627|19657|19619|0
1621955310000|2021-05-25 15:08:30|19656|19621|19649|19620|19657|19621|19649|19620|0
1621955330000|2021-05-25 15:08:50|19648|19621|19648|19620|19648|19621|19648|19620|0
1621955340000|2021-05-25 15:09:00||19617||19617||19620||19617|0
1621955350000|2021-05-25 15:09:10||19620||19620||19620||19617|100
1621955360000|2021-05-25 15:09:20||19617||19617||19620||19617|0
1621955370000|2021-05-25 15:09:30|19640|19615|19640|19615|19640|19616|19640|19615|209
1621955380000|2021-05-25 15:09:40|19648|19616|19648|19616|19648|19617|19648|19615|400
1621955390000|2021-05-25 15:09:50|19647|19617|19648|19616|19648|19617|19647|19616|200
1621955400000|2021-05-25 15:10:00||19615||19616||19617||19615|700
1621955410000|2021-05-25 15:10:10|19667|19632|19667|19632|19667|19632|19667|19624|313
1621955430000|2021-05-25 15:10:30|19676||19676||19676||19676||0
1621955440000|2021-05-25 15:10:40||19616||19617||19632||19616|100
1621955450000|2021-05-25 15:10:50||19620||19617||19620||19617|0
1621955460000|2021-05-25 15:11:00||19618||19619||19619||19618|0
1621955470000|2021-05-25 15:11:10||19622||19622||19622||19622|0
1621955480000|2021-05-25 15:11:20|||||||||1149
1621955490000|2021-05-25 15:11:30||19624||19624||19624||19624|0
1621955500000|2021-05-25 15:11:40|19675|19625|19676|19624|19676|19625|19675|19624|123
1621955510000|2021-05-25 15:11:50|19675|19616|19649|19615|19675|19616|19649|19615|481
1621955520000|2021-05-25 15:12:00|19672|19624|19675|19626|19676|19626|19672|19624|0
1621955530000|2021-05-25 15:12:10|19674|19628|19676|19628|19676|19628|19674|19626|364
1621955540000|2021-05-25 15:12:20|19675|19629|19676|19630|19676|19630|19675|19629|0
1621955550000|2021-05-25 15:12:30|19675||19676||19676||19675||0
1621955560000|2021-05-25 15:12:40|19670|19624|19670|19626|19670|19626|19670|19624|0
1621955580000|2021-05-25 15:13:00|19676|19627|19695|19654|19695|19660|19676|19627|1400
1621955590000|2021-05-25 15:13:10|19697|19660|19697|19654|19697|19662|19690|19654|0
1621955600000|2021-05-25 15:13:20|19696|19662|19697|19642|19697|19662|19690|19638|0
1621955620000|2021-05-25 15:13:40|19689||19689||19689||19689||0
1621955630000|2021-05-25 15:13:50|19690||19690||19690||19690||0
1621955640000|2021-05-25 15:14:00|19689|19643|19690|19643|19690|19646|19689|19643|1672
1621955650000|2021-05-25 15:14:10|19689|19624|19689|19625|19689|19625|19689|19624|100
1621955660000|2021-05-25 15:14:20|19690|19626|19689|19625|19690|19626|19689|19625|199
1621955670000|2021-05-25 15:14:30|19690|19626|19689|19625|19690|19626|19689|19625|100
1621955680000|2021-05-25 15:14:40|19690|19624|19689|19625|19690|19626|19689|19624|1100
1621955690000|2021-05-25 15:14:50|19690|19648|19689|19648|19690|19648|19660|19648|100
1621955720000|2021-05-25 15:15:20|19684||19689||19689||19683||0
1621955730000|2021-05-25 15:15:30|19688|19649|19688|19625|19689|19649|19688|19624|500
1621955740000|2021-05-25 15:15:40|19689||19687||19689||19687||0
1621955750000|2021-05-25 15:15:50|19686||19682||19686||19682||0
1621955770000|2021-05-25 15:16:10|19681|19615|19682|19625|19682|19625|19680|19615|225
1621955780000|2021-05-25 15:16:20|19680||19678||19680||19678||0
1621955790000|2021-05-25 15:16:30|19676||19671||19676||19670||0
1621955800000|2021-05-25 15:16:40|19670|19630|19670|19630|19670|19630|19670|19630|0
1621955820000|2021-05-25 15:17:00|19669|19629|19629|19600|19669|19629|19629|19600|1600
1621955830000|2021-05-25 15:17:10|19628|19598|19624|19580|19628|19600|19611|19580|1002
1621955840000|2021-05-25 15:17:20|19625|19581|19624|19580|19625|19581|19624|19580|700
1621955850000|2021-05-25 15:17:30|19623|19581|19624|19581|19624|19581|19623|19581|100
1621955860000|2021-05-25 15:17:40|19623|19590|19623|19590|19623|19590|19623|19590|0
1621955870000|2021-05-25 15:17:50|19624|19591|19637|19600|19651|19611|19624|19580|1094
1621955880000|2021-05-25 15:18:00|19638|19601|19638|19600|19638|19601|19636|19580|0
1621955890000|2021-05-25 15:18:10|19637|19601|19638|19601|19638|19601|19637|19600|100
1621955900000|2021-05-25 15:18:20|19637|19600|19638|19601|19638|19601|19637|19600|0
1621955910000|2021-05-25 15:18:30|19637|19602|19638|19600|19638|19602|19637|19600|0
1621955920000|2021-05-25 15:18:40|19637|19601|19638|19601|19638|19601|19637|19601|0
1621955930000|2021-05-25 15:18:50||19602||19602||19602||19601|0
1621955960000|2021-05-25 15:19:20|19639|19603|19652|19611|19652|19611|19639|19602|1437
1621955970000|2021-05-25 15:19:30||19612||19612||19612||19612|200
1621955990000|2021-05-25 15:19:50|19651|19619|19651|19619|19653|19620|19639|19619|589
1621956000000|2021-05-25 15:20:00|19650||19651||19651||19650||100
1621956010000|2021-05-25 15:20:10|19652|19620|19652|19620|19652|19621|19652|19620|600
1621956020000|2021-05-25 15:20:20||19621||19620||19621||19620|657
1621956040000|2021-05-25 15:20:40|19653||19653||19653||19653||200
1621956050000|2021-05-25 15:20:50||19621||19620||19621||19620|100
1621956060000|2021-05-25 15:21:00|19652||19652||19652||19652||0
1621956070000|2021-05-25 15:21:10|19650|19621|19652|19635|19652|19635|19650|19621|200
1621956080000|2021-05-25 15:21:20|19650|19620|19650|19610|19654|19620|19649|19602|800
1621956090000|2021-05-25 15:21:30|19653|19611|19654|19610|19654|19611|19650|19610|0
1621956100000|2021-05-25 15:21:40|19652|19611|19654|19611|19654|19611|19649|19611|109
1621956110000|2021-05-25 15:21:50|19653||19653||19653||19653||0
1621956120000|2021-05-25 15:22:00|19652|19634|19651|19603|19653|19634|19651|19603|100
1621956130000|2021-05-25 15:22:10||19604||19603||19605||19603|200
1621956140000|2021-05-25 15:22:20|19649|19605|19650|19604|19651|19605|19649|19604|0
1621956160000|2021-05-25 15:22:40|19649|19605|19649|19604|19649|19605|19649|19604|200
1621956170000|2021-05-25 15:22:50|19651|19606|19651|19607|19652|19607|19648|19606|0
1621956190000|2021-05-25 15:23:10|||||||||400
1621956200000|2021-05-25 15:23:20|||||||||200
1621956210000|2021-05-25 15:23:30||19608||19608||19608||19608|200
1621956220000|2021-05-25 15:23:40||19609||19610||19610||19608|389
1621956230000|2021-05-25 15:23:50||19611||19603||19612||19603|100
1621956240000|2021-05-25 15:24:00||19605||19612||19612||19605|0
1621956250000|2021-05-25 15:24:10||19613||19614||19621||19613|1480
1621956260000|2021-05-25 15:24:20|19650|19615|19651|19615|19651|19615|19650|19615|1099
1621956280000|2021-05-25 15:24:40||19617||19617||19617||19617|200
1621956290000|2021-05-25 15:24:50||19618||19618||19619||19618|200
1621956300000|2021-05-25 15:25:00||19619||19618||19619||19618|436
1621956310000|2021-05-25 15:25:10|19650||19651||19651||19650||0
1621956340000|2021-05-25 15:25:40||19619||19620||19620||19618|700
1621956350000|2021-05-25 15:25:50|19650||19650||19651||19649||100
1621956360000|2021-05-25 15:26:00|19649|19613|19650|19613|19650|19613|19649|19613|300
1621956370000|2021-05-25 15:26:10||19614||19613||19614||19613|0
1621956380000|2021-05-25 15:26:20||19614||19613||19614||19613|500
1621956390000|2021-05-25 15:26:30||19614||19613||19614||19613|600
1621956400000|2021-05-25 15:26:40|19648|19614|19645|19603|19648|19614|19642|19603|300
1621956410000|2021-05-25 15:26:50|19644||19648||19650||19643||125
1621956420000|2021-05-25 15:27:00|19646|19604|19646|19603|19646|19604|19645|19603|0
1621956430000|2021-05-25 15:27:10|19644|19604|19644|19604|19644|19604|19644|19604|0
1621956440000|2021-05-25 15:27:20|19643|19605|19644|19604|19644|19605|19643|19604|300
1621956450000|2021-05-25 15:27:30|19641|19605|19638|19605|19641|19605|19638|19605|100
1621956460000|2021-05-25 15:27:40|19637||19639||19639||19635||10300
1621956480000|2021-05-25 15:28:00|19638|19621|19646|19620|19646|19622|19638|19605|727
1621956490000|2021-05-25 15:28:10|19645|19621|19647|19620|19647|19621|19645|19620|500
1621956500000|2021-05-25 15:28:20|19650|19621|19635|19605|19650|19621|19625|19605|700
1621956510000|2021-05-25 15:28:30||19606||19605||19606||19605|300
1621956520000|2021-05-25 15:28:40||19606||19605||19606||19605|0
1621956530000|2021-05-25 15:28:50|19634||19645||19647||19633||0
1621956540000|2021-05-25 15:29:00|19643|19606|19638|19605|19643|19606|19638|19605|1300
1621956550000|2021-05-25 15:29:10|19645|19606|19644|19606|19645|19621|19644|19605|500
1621956560000|2021-05-25 15:29:20|19625|19607|19624|19605|19625|19614|19621|19605|600
1621956570000|2021-05-25 15:29:30||19606||19605||19606||19605|0
1621956580000|2021-05-25 15:29:40|19623|19600|19607|19572|19623|19600|19607|19572|1307
1621956590000|2021-05-25 15:29:50|19606|19573|19604|19570|19606|19573|19604|19565|0
1621956600000|2021-05-25 15:30:00|19603|19565|19602|19568|19603|19568|19602|19565|100
1621956610000|2021-05-25 15:30:10|19603|19575|19603|19569|19604|19585|19603|19569|200
1621956620000|2021-05-25 15:30:20|19604|19570|19604|19570|19604|19571|19603|19570|651
1621956630000|2021-05-25 15:30:30|19603||19604||19604||19603||0
1621956640000|2021-05-25 15:30:40|19603|19571|19607|19581|19607|19582|19603|19571|200
1621956650000|2021-05-25 15:30:50|19606|19589|19638|19598|19638|19598|19606|19589|300
1621956660000|2021-05-25 15:31:00|19630|19600|19636|19601|19640|19610|19630|19600|200
1621956670000|2021-05-25 15:31:10|19635||19635||19640||19635||100
1621956680000|2021-05-25 15:31:20|19640||19640||19640||19640||0
1621956690000|2021-05-25 15:31:30|19636|19586|19635|19601|19636|19601|19635|19586|200
1621956710000|2021-05-25 15:31:50|19625|19591|19631|19592|19634|19609|19620|19591|500
1621956720000|2021-05-25 15:32:00|19630|19587|19608|19587|19630|19587|19608|19575|200
1621956730000|2021-05-25 15:32:10|19609|19588|19629|19612|19630|19612|19609|19588|1300
1621956740000|2021-05-25 15:32:20|19627|19608|19625|19573|19627|19608|19625|19573|300
1621956750000|2021-05-25 15:32:30|19624|19575|19628|19577|19629|19577|19624|19575|0
1621956760000|2021-05-25 15:32:40|19625|19586|19624|19587|19625|19588|19624|19586|100
1621956770000|2021-05-25 15:32:50|19623|19588|19629|19610|19629|19610|19623|19588|390
1621956780000|2021-05-25 15:33:00|19627|19609|19631|19619|19632|19630|19624|19604|2028
1621956790000|2021-05-25 15:33:10|19632|19609|19632|19604|19632|19609|19625|19604|200
1621956800000|2021-05-25 15:33:20|19631|19606|19632|19606|19632|19606|19631|19606|0
1621956810000|2021-05-25 15:33:30|||||||||200
1621956820000|2021-05-25 15:33:40|19626|19591|19629|19591|19630|19592|19626|19591|200
1621956830000|2021-05-25 15:33:50|19628|19570|19606|19570|19628|19571|19605|19570|400
1621956840000|2021-05-25 15:34:00|19605|19571|19605|19570|19605|19571|19605|19570|0
1621956850000|2021-05-25 15:34:10||19571||19570||19571||19570|344
1621956860000|2021-05-25 15:34:20|19604|19571|19632|19573|19632|19588|19604|19571|200
1621956870000|2021-05-25 15:34:30|19623|19572|19632|19572|19632|19572|19623|19572|0
1621956880000|2021-05-25 15:34:40|19631|19573|19632|19574|19632|19575|19623|19572|2100
1621956900000|2021-05-25 15:35:00|19631||19632||19632||19628||0
1621956910000|2021-05-25 15:35:10|19631|19575|19632|19575|19632|19576|19631|19574|900
1621956920000|2021-05-25 15:35:20||19574||19574||19574||19574|0
1621956930000|2021-05-25 15:35:30|19631|19584|19629|19591|19631|19591|19605|19574|1400
1621956940000|2021-05-25 15:35:40|19628|19599|19627|19599|19628|19599|19627|19599|300
1621956950000|2021-05-25 15:35:50|19626|19591|19621|19591|19626|19599|19620|19591|200
1621956960000|2021-05-25 15:36:00|19631|19592|19629|19591|19632|19592|19627|19591|200
1621956970000|2021-05-25 15:36:10|19628||19624||19628||19624||0
1621956980000|2021-05-25 15:36:20|19622|19592|19623|19591|19625|19592|19622|19591|300
1621956990000|2021-05-25 15:36:30|19625||19622||19625||19622||100
1621957000000|2021-05-25 15:36:40||19592||19591||19592||19591|100
1621957010000|2021-05-25 15:36:50|19620||19620||19620||19620||0
1621957020000|2021-05-25 15:37:00||19592||19591||19592||19591|500
1621957030000|2021-05-25 15:37:10|||||||||509
1621957040000|2021-05-25 15:37:20||19592||19592||19592||19592|0
1621957050000|2021-05-25 15:37:30|19619|19598|19635|19605|19641|19606|19619|19598|799
1621957060000|2021-05-25 15:37:40|19641||19641||19641||19641||0
1621957070000|2021-05-25 15:37:50||19606||19605||19606||19605|0
1621957080000|2021-05-25 15:38:00||19606||19605||19606||19605|0
1621957090000|2021-05-25 15:38:10|19640||19641||19641||19640||0
1621957100000|2021-05-25 15:38:20||19606||19606||19606||19606|0
1621957120000|2021-05-25 15:38:40|19640||19640||19640||19640||0
1621957130000|2021-05-25 15:38:50|19639||19640||19640||19639||1365
1621957140000|2021-05-25 15:39:00|19633|19581|19626|19582|19633|19606|19626|19581|300
1621957150000|2021-05-25 15:39:10|19624|19587|19624|19587|19624|19587|19623|19587|200
1621957160000|2021-05-25 15:39:20|19623||19623||19623||19623||0
1621957170000|2021-05-25 15:39:30|19624|19588|19624|19590|19625|19590|19624|19587|0
1621957180000|2021-05-25 15:39:40|19625|19591|19632|19600|19632|19600|19625|19590|0
1621957190000|2021-05-25 15:39:50||19601||19600||19601||19600|0
1621957200000|2021-05-25 15:40:00|19630|19581|19627|19581|19631|19581|19627|19580|100
1621957210000|2021-05-25 15:40:10|19631|19600|19632|19600|19632|19601|19629|19600|0
1621957220000|2021-05-25 15:40:20|19631|19614|19632|19614|19632|19615|19631|19614|0
1621957230000|2021-05-25 15:40:30|19648|19615|19651|19628|19651|19628|19648|19615|296
1621957240000|2021-05-25 15:40:40||19629||19628||19629||19628|100
1621957250000|2021-05-25 15:40:50|19650|19632|19660|19632|19660|19632|19650|19632|400
1621957260000|2021-05-25 15:41:00|19659|19633|19649|19610|19660|19633|19649|19609|0
1621957270000|2021-05-25 15:41:10|19650||19651||19652||19650||0
1621957280000|2021-05-25 15:41:20|19660|19612|19650|19613|19660|19613|19650|19612|0
1621957290000|2021-05-25 15:41:30|19651||19650||19651||19650||0
1621957300000|2021-05-25 15:41:40||19615||19621||19621||19615|0
1621957330000|2021-05-25 15:42:10|||||||||200
1621957340000|2021-05-25 15:42:20|19651|19622|19651|19622|19651|19622|19651|19622|0
1621957350000|2021-05-25 15:42:30|19660|19628|19660|19622|19660|19628|19659|19622|0
1621957360000|2021-05-25 15:42:40|19651|19621|19636|19621|19651|19621|19636|19601|300
1621957370000|2021-05-25 15:42:50|19645|19622|19656|19621|19656|19622|19645|19621|500
1621957380000|2021-05-25 15:43:00|19650|19622|19650|19621|19650|19622|19650|19621|100
1621957390000|2021-05-25 15:43:10|19656|19622|19656|19629|19656|19629|19656|19621|200
1621957400000|2021-05-25 15:43:20||19630||19629||19630||19629|0
1621957410000|2021-05-25 15:43:30|19655|19630|19656|19632|19656|19633|19655|19630|434
1621957420000|2021-05-25 15:43:40|19655|19633|19660|19643|19660|19644|19655|19632|100
1621957430000|2021-05-25 15:43:50||19636||19636||19636||19636|327
1621957440000|2021-05-25 15:44:00|19661|19641|19661|19640|19665|19651|19661|19640|800
1621957450000|2021-05-25 15:44:10|19665|19641|19664|19652|19665|19652|19664|19641|100
1621957460000|2021-05-25 15:44:20|19670||19670||19670||19670||0
1621957470000|2021-05-25 15:44:30|19660|19634|19660|19636|19660|19636|19660|19634|300
1621957480000|2021-05-25 15:44:40|19670|19637|19670|19637|19670|19637|19670|19637|400
1621957490000|2021-05-25 15:44:50|19669||19670||19670||19669||0
1621957500000|2021-05-25 15:45:00|19669|19638|19670|19638|19670|19638|19669|19638|0
1621957510000|2021-05-25 15:45:10|19665|19637|19679|19656|19679|19656|19665|19637|700
1621957520000|2021-05-25 15:45:20|19681|19667|19695|19651|19695|19667|19681|19651|0
1621957530000|2021-05-25 15:45:30|19694||19694||19694||19694||0
1621957550000|2021-05-25 15:45:50|19688|19660|19694|19662|19694|19663|19688|19660|300
1621957560000|2021-05-25 15:46:00|19690|19663|19690|19663|19690|19663|19690|19663|0
1621957570000|2021-05-25 15:46:10|||||||||100
1621957580000|2021-05-25 15:46:20|19685||19685||19685||19685||0
1621957590000|2021-05-25 15:46:30|19690|19664|19694|19674|19694|19675|19690|19664|1302
1621957600000|2021-05-25 15:46:40|19698|19675|19709|19675|19709|19687|19698|19675|539
1621957610000|2021-05-25 15:46:50|19700|19676|19709|19677|19709|19677|19700|19675|998
1621957620000|2021-05-25 15:47:00|19708|19678|19709|19678|19709|19679|19708|19678|0
1621957630000|2021-05-25 15:47:10|19705||19705||19705||19705||0
1621957640000|2021-05-25 15:47:20|19704|19679|19705|19679|19705|19679|19704|19677|0
1621957660000|2021-05-25 15:47:40|19700|19676|19699|19680|19700|19680|19699|19676|1000
1621957670000|2021-05-25 15:47:50||19676||19676||19676||19676|0
1621957680000|2021-05-25 15:48:00|19700|19684|19699|19676|19700|19684|19699|19676|201
1621957700000|2021-05-25 15:48:20||19662||19677||19678||19662|100
1621957710000|2021-05-25 15:48:30|||||||||525
1621957720000|2021-05-25 15:48:40|19698|19676|19698|19662|19698|19677|19698|19661|300
1621957730000|2021-05-25 15:48:50|19699|19663|19699|19663|19699|19663|19699|19663|0
1621957740000|2021-05-25 15:49:00|19698|19664|19699|19664|19699|19664|19698|19664|0
1621957750000|2021-05-25 15:49:10|19698||19680||19698||19680||0
1621957770000|2021-05-25 15:49:30||19662||19662||19662||19662|100
1621957790000|2021-05-25 15:49:50|19695|19663|19698|19636|19699|19670|19695|19630|2354
1621957800000|2021-05-25 15:50:00||19637||19642||19642||19637|0
1621957810000|2021-05-25 15:50:10||19643||19643||19643||19643|0
1621957820000|2021-05-25 15:50:20|19689|19644|19689|19645|19689|19645|19689|19644|0
1621957850000|2021-05-25 15:50:50||19646||19650||19650||19646|300
1621957860000|2021-05-25 15:51:00||19651||19652||19652||19651|0
1621957870000|2021-05-25 15:51:10|19688|19653|19688|19652|19688|19653|19688|19652|100
1621957880000|2021-05-25 15:51:20|19680|19653|19680|19652|19689|19653|19680|19652|0
1621957890000|2021-05-25 15:51:30|19660|19635|19660|19635|19660|19646|19659|19635|800
1621957920000|2021-05-25 15:52:00|19650|19621|19660|19628|19660|19629|19648|19621|300
1621957930000|2021-05-25 15:52:10|19658|19627|19660|19627|19660|19627|19658|19627|100
1621957940000|2021-05-25 15:52:20|19658|19628|19660|19628|19660|19628|19658|19628|0
1621957950000|2021-05-25 15:52:30|19658||19658||19660||19658||0
1621957960000|2021-05-25 15:52:40|19660|19629|19660|19628|19660|19629|19658|19628|0
1621957970000|2021-05-25 15:52:50|19658||19658||19660||19658||1603
1621957980000|2021-05-25 15:53:00|19660||19660||19660||19660||0
1621957990000|2021-05-25 15:53:10|19658|19629|19660|19630|19660|19630|19658|19629|100
1621958000000|2021-05-25 15:53:20|19659||19660||19660||19659||285
1621958010000|2021-05-25 15:53:30|||||||||354
1621958030000|2021-05-25 15:53:50|19659|19631|19659|19630|19660|19631|19658|19630|200
1621958040000|2021-05-25 15:54:00|19660|19632|19660|19633|19660|19633|19660|19632|0
1621958050000|2021-05-25 15:54:10|19671|19639|19671|19647|19671|19647|19671|19639|600
1621958070000|2021-05-25 15:54:30|19680|19648|19680|19650|19680|19659|19670|19648|542
1621958090000|2021-05-25 15:54:50|19690|19656|19690|19650|19690|19656|19690|19650|126
1621958100000|2021-05-25 15:55:00|19686|19651|19686|19638|19686|19651|19686|19632|0
1621958110000|2021-05-25 15:55:10|19685|19648|19700|19661|19700|19661|19685|19648|1046
1621958120000|2021-05-25 15:55:20|19685|19662|19700|19677|19700|19677|19685|19662|590
1621958150000|2021-05-25 15:55:50|19690|19676|19689|19645|19690|19676|19688|19641|1100
1621958160000|2021-05-25 15:56:00|19690|19647|19690|19647|19690|19647|19690|19647|0
1621958170000|2021-05-25 15:56:10||19648||19666||19666||19647|300
1621958180000|2021-05-25 15:56:20|19689|19665|19690|19665|19690|19665|19689|19665|744
1621958190000|2021-05-25 15:56:30|19689||19690||19690||19689||0
1621958200000|2021-05-25 15:56:40|19689||19690||19690||19689||0
1621958210000|2021-05-25 15:56:50||19646||19651||19651||19646|900
1621958220000|2021-05-25 15:57:00|19689|19652|19690|19652|19690|19652|19689|19651|100
1621958240000|2021-05-25 15:57:20|19687||19690||19690||19687||0
1621958250000|2021-05-25 15:57:30||19646||19646||19646||19646|0
1621958260000|2021-05-25 15:57:40|19688||19688||19688||19687||0
1621958270000|2021-05-25 15:57:50||19647||19648||19648||19647|0
1621958280000|2021-05-25 15:58:00||19649||19649||19649||19649|0
1621958290000|2021-05-25 15:58:10||19648||19650||19650||19648|226
1621958310000|2021-05-25 15:58:30||19642||19643||19643||19642|0
1621958320000|2021-05-25 15:58:40|19686|19644|19688|19647|19688|19647|19686|19644|100
1621958330000|2021-05-25 15:58:50||19660||19660||19660||19660|0
1621958340000|2021-05-25 15:59:00||19661||19660||19661||19660|0
1621958350000|2021-05-25 15:59:10|19687|19661|19688|19661|19688|19662|19684|19661|1604
1621958360000|2021-05-25 15:59:20|19687|19662|19688|19660|19688|19662|19687|19660|599
1621958370000|2021-05-25 15:59:30|19687|19661|19690|19660|19690|19670|19687|19660|568
1621958380000|2021-05-25 15:59:40|19698|19661|19685|19660|19698|19666|19685|19660|900
1621958390000|2021-05-25 15:59:50|19690|19661|19700|19678|19700|19678|19690|19661|737
1621958400000|2021-05-25 16:00:00|19708|19685|19730|19679|19730|19699|19708|19663|2224
1621958410000|2021-05-25 16:00:10|19724|19680|19724|19680|19724|19680|19724|19680|0
1621958420000|2021-05-25 16:00:20|19715|19681|19730|19680|19730|19697|19715|19680|599
1621958430000|2021-05-25 16:00:30||19681||19682||19682||19681|0
1621958440000|2021-05-25 16:00:40|19726|19683|19726|19681|19730|19683|19726|19680|2800
1621958450000|2021-05-25 16:00:50|19725|19682|19725|19685|19725|19685|19725|19682|1389
1621958460000|2021-05-25 16:01:00|19724||19725||19725||19724||300
1621958490000|2021-05-25 16:01:30||19690||19690||19690||19690|0
1621958500000|2021-05-25 16:01:40||19691||19690||19691||19690|200
1621958510000|2021-05-25 16:01:50|19724|19691|19708|19685|19724|19691|19707|19685|700
1621958520000|2021-05-25 16:02:00|19724|19686|19724|19685|19725|19686|19724|19685|0
1621958530000|2021-05-25 16:02:10|19723|19686|19723|19688|19723|19688|19723|19686|0
1621958540000|2021-05-25 16:02:20||19681||19681||19681||19681|0
1621958550000|2021-05-25 16:02:30|19722|19688|19722|19688|19722|19688|19722|19688|600
1621958570000|2021-05-25 16:02:50|19720|19680|19704|19685|19720|19685|19704|19680|830
1621958580000|2021-05-25 16:03:00|||||||||372
1621958590000|2021-05-25 16:03:10|19703|19686|19704|19683|19704|19686|19695|19680|3100
1621958600000|2021-05-25 16:03:20|19695|19684|19694|19683|19700|19684|19693|19683|400
1621958610000|2021-05-25 16:03:30|19693|19682|19694|19680|19694|19682|19693|19680|2600
1621958620000|2021-05-25 16:03:40|19696|19687|19702|19690|19702|19691|19694|19680|3542
1621958630000|2021-05-25 16:03:50|19719|19689|19719|19686|19719|19689|19719|19686|9794
1621958640000|2021-05-25 16:04:00|19720|19687|19733|19698|19747|19710|19720|19686|1993
1621958650000|2021-05-25 16:04:10|19742|19699|19749|19715|19750|19732|19733|19698|2760
1621958660000|2021-05-25 16:04:20|19741|19716|19739|19691|19749|19716|19739|19691|100
1621958670000|2021-05-25 16:04:30||19692||19693||19693||19692|0
1621958680000|2021-05-25 16:04:40|19745|19695|19720|19700|19745|19700|19720|19693|0
1621958690000|2021-05-25 16:04:50||19701||19701||19701||19701|0
1621958700000|2021-05-25 16:05:00|19739|19702|19739|19706|19744|19711|19739|19702|1500
1621958720000|2021-05-25 16:05:20|19745||19745||19745||19745||0
1621958730000|2021-05-25 16:05:30|19738|19707|19745|19706|19745|19707|19738|19706|599
1621958740000|2021-05-25 16:05:40|19739||19740||19745||19739||200
1621958750000|2021-05-25 16:05:50||19707||19706||19707||19706|1814
1621958760000|2021-05-25 16:06:00|19739|19707|19739|19707|19739|19707|19739|19707|0
1621958780000|2021-05-25 16:06:20|19740|19706|19740|19707|19740|19707|19730|19706|574
1621958790000|2021-05-25 16:06:30||19718||19706||19718||19706|787
1621958810000|2021-05-25 16:06:50||19707||19706||19707||19706|0
1621958820000|2021-05-25 16:07:00||19707||19707||19707||19707|0
1621958830000|2021-05-25 16:07:10|19739|19708|19740|19706|19740|19708|19739|19706|543
1621958840000|2021-05-25 16:07:20|||||||||100
1621958860000|2021-05-25 16:07:40||19710||19710||19711||19710|360
1621958870000|2021-05-25 16:07:50||19706||19710||19710||19706|0
1621958880000|2021-05-25 16:08:00||19706||19710||19710||19706|100
1621958900000|2021-05-25 16:08:20||19720||19720||19720||19720|0
1621958910000|2021-05-25 16:08:30|19739|19711|19740|19712|19740|19712|19739|19706|300
1621958920000|2021-05-25 16:08:40||19713||19712||19713||19712|400
1621958930000|2021-05-25 16:08:50|19739||19740||19740||19739||300
1621958940000|2021-05-25 16:09:00||19714||19715||19715||19714|101
1621958950000|2021-05-25 16:09:10|||||||||100
1621958970000|2021-05-25 16:09:30||19716||19716||19716||19716|0
1621959000000|2021-05-25 16:10:00|19739|19727|19740|19716|19740|19727|19739|19716|1205
1621959010000|2021-05-25 16:10:10||19717||19716||19717||19716|100
1621959020000|2021-05-25 16:10:20|19746|19717|19735|19717|19746|19728|19735|19716|792
1621959030000|2021-05-25 16:10:30|19741|19716|19750|19720|19750|19733|19741|19716|2099
1621959040000|2021-05-25 16:10:40|19760|19721|19775|19750|19775|19765|19760|19721|950
1621959060000|2021-05-25 16:11:00|19773|19757|19773|19750|19773|19757|19773|19750|100
1621959070000|2021-05-25 16:11:10|||||||||400
1621959080000|2021-05-25 16:11:20|19765||19773||19773||19765||100
1621959100000|2021-05-25 16:11:40|19770||19770||19770||19770||0
1621959110000|2021-05-25 16:11:50|19773|19760|19773|19760|19773|19760|19773|19760|200
1621959120000|2021-05-25 16:12:00|19775|19762|19787|19764|19787|19764|19775|19762|530
1621959130000|2021-05-25 16:12:10|19788|19765|19788|19765|19788|19765|19785|19765|201
1621959140000|2021-05-25 16:12:20||19767||19767||19767||19767|100
1621959150000|2021-05-25 16:12:30|19794|19769|19794|19769|19794|19769|19794|19769|100
1621959160000|2021-05-25 16:12:40|19793||19794||19794||19793||400
1621959170000|2021-05-25 16:12:50|19793|19767|19788|19752|19794|19767|19779|19751|517
1621959190000|2021-05-25 16:13:10||19753||19752||19753||19752|0
1621959200000|2021-05-25 16:13:20|19785|19753|19779|19752|19785|19753|19779|19752|100
1621959210000|2021-05-25 16:13:30||19753||19752||19753||19752|0
1621959220000|2021-05-25 16:13:40|19785|19760|19785|19760|19785|19760|19785|19760|0
1621959230000|2021-05-25 16:13:50|19794|19761|19794|19776|19794|19776|19794|19761|499
1621959240000|2021-05-25 16:14:00|19792|19778|19794|19776|19794|19778|19792|19776|2410
1621959250000|2021-05-25 16:14:10|19799||19792||19799||19792||366
1621959260000|2021-05-25 16:14:20|19799|19777|19799|19776|19799|19777|19799|19776|300
1621959280000|2021-05-25 16:14:40|19795|19777|19815|19795|19815|19802|19795|19776|2012
1621959290000|2021-05-25 16:14:50|19819|19802|19819|19802|19819|19802|19819|19795|0
1621959300000|2021-05-25 16:15:00||19796||19802||19802||19795|0
1621959310000|2021-05-25 16:15:10|19815|19796|19815|19796|19815|19796|19815|19796|1000
1621959330000|2021-05-25 16:15:30|19810||19810||19810||19810||300
1621959340000|2021-05-25 16:15:40|||||||||100
1621959360000|2021-05-25 16:16:00|19809|19795|19810|19796|19810|19796|19809|19795|500
1621959370000|2021-05-25 16:16:10||19801||19801||19801||19801|500
1621959380000|2021-05-25 16:16:20||19795||19795||19795||19795|1699
1621959410000|2021-05-25 16:16:50|19809|19790|19808|19760|19809|19790|19808|19760|2200
1621959420000|2021-05-25 16:17:00|19807|19762|19807|19766|19807|19766|19807|19761|700
1621959430000|2021-05-25 16:17:10|19800|19767|19800|19767|19800|19767|19800|19767|0
1621959440000|2021-05-25 16:17:20|||||||||150
1621959460000|2021-05-25 16:17:40|19799|19768|19799|19767|19799|19768|19799|19767|222
1621959470000|2021-05-25 16:17:50|19798|19768|19798|19769|19798|19769|19798|19768|0
1621959480000|2021-05-25 16:18:00|19799|19770|19776|19733|19799|19770|19776|19733|1356
1621959490000|2021-05-25 16:18:10|19773|19738|19773|19738|19773|19738|19773|19738|0
1621959500000|2021-05-25 16:18:20||19739||19738||19739||19738|0
1621959510000|2021-05-25 16:18:30|19772||19762||19772||19762||0
1621959520000|2021-05-25 16:18:40|19760|19739|19771|19739|19773|19740|19760|19739|199
1621959530000|2021-05-25 16:18:50|19765||19765||19765||19765||0
1621959550000|2021-05-25 16:19:10|||||||||1340
1621959560000|2021-05-25 16:19:20|||||||||2357
1621959570000|2021-05-25 16:19:30|19764|19740|19764|19740|19764|19740|19764|19740|0
1621959580000|2021-05-25 16:19:40||19741||19741||19741||19741|0
1621959590000|2021-05-25 16:19:50|19763||19764||19764||19763||399
1621959600000|2021-05-25 16:20:00|19763|19742|19756|19741|19763|19742|19756|19741|400
1621959610000|2021-05-25 16:20:10|19749|19740|19756|19722|19756|19740|19749|19720|100
1621959620000|2021-05-25 16:20:20||19723||19724||19737||19723|650
1621959630000|2021-05-25 16:20:30|19747|19725|19747|19724|19747|19729|19747|19724|0
1621959650000|2021-05-25 16:20:50||19725||19725||19725||19724|100
1621959660000|2021-05-25 16:21:00|19739|19729|19763|19729|19763|19730|19739|19729|1153
1621959670000|2021-05-25 16:21:10||19730||19729||19730||19729|100
1621959680000|2021-05-25 16:21:20||19730||19729||19730||19729|0
1621959690000|2021-05-25 16:21:30||19730||19730||19730||19729|0
1621959700000|2021-05-25 16:21:40|19762|19731|19762|19730|19763|19731|19762|19730|0
1621959710000|2021-05-25 16:21:50|19763|19731|19763|19731|19763|19731|19761|19731|997
1621959720000|2021-05-25 16:22:00|19762|19732|19762|19729|19762|19732|19761|19729|100
1621959730000|2021-05-25 16:22:10|19750|19730|19750|19730|19750|19730|19750|19729|0
1621959740000|2021-05-25 16:22:20|19747|19731|19762|19740|19762|19745|19747|19730|2110
1621959750000|2021-05-25 16:22:30||19741||19740||19741||19740|0
1621959760000|2021-05-25 16:22:40||19741||19742||19742||19741|0
1621959770000|2021-05-25 16:22:50|19760|19741|19760|19741|19760|19741|19760|19741|0
1621959800000|2021-05-25 16:23:20|19761|19742|19762|19742|19762|19750|19761|19741|1500
1621959810000|2021-05-25 16:23:30||19743||19743||19744||19742|398
1621959820000|2021-05-25 16:23:40||19752||19752||19752||19752|0
1621959830000|2021-05-25 16:23:50||19743||19752||19752||19743|300
1621959840000|2021-05-25 16:24:00|19763|19753|19763|19752|19763|19753|19763|19729|300
1621959850000|2021-05-25 16:24:10|19773|19750|19773|19750|19773|19759|19773|19750|694
1621959860000|2021-05-25 16:24:20||19751||19751||19751||19750|0
1621959880000|2021-05-25 16:24:40|19787|19752|19787|19762|19787|19762|19786|19751|599
1621959890000|2021-05-25 16:24:50||19763||19762||19763||19762|306
1621959900000|2021-05-25 16:25:00|19794|19763|19794|19765|19794|19787|19780|19763|250
1621959910000|2021-05-25 16:25:10|19800|19766|19800|19779|19800|19779|19800|19766|493
1621959950000|2021-05-25 16:25:50||19780||19779||19780||19779|0
1621959960000|2021-05-25 16:26:00|19808|19787|19808|19792|19808|19792|19808|19787|400
1621959970000|2021-05-25 16:26:10||19796||19800||19800||19781|300
1621959980000|2021-05-25 16:26:20||19796||19784||19796||19783|400
1621959990000|2021-05-25 16:26:30||19785||19784||19785||19784|0
1621960000000|2021-05-25 16:26:40||19783||19784||19784||19783|200
1621960020000|2021-05-25 16:27:00||19785||19784||19785||19784|999
1621960030000|2021-05-25 16:27:10|||||||||100
1621960040000|2021-05-25 16:27:20||19785||19785||19785||19784|0
1621960050000|2021-05-25 16:27:30|19800|19786|19800|19786|19800|19786|19800|19785|200
1621960060000|2021-05-25 16:27:40|||||||||100
1621960090000|2021-05-25 16:28:10|19808||19808||19808||19808||300
1621960100000|2021-05-25 16:28:20|19800||19800||19800||19800||100
1621960110000|2021-05-25 16:28:30|19785|19780|19785|19759|19785|19780|19785|19759|600
1621960130000|2021-05-25 16:28:50||19771||19759||19771||19759|0
1621960140000|2021-05-25 16:29:00||19761||19771||19771||19761|0
1621960150000|2021-05-25 16:29:10|19794|19761|19800|19773|19800|19773|19794|19761|530
1621960160000|2021-05-25 16:29:20||19774||19774||19774||19773|0
1621960180000|2021-05-25 16:29:40|19799|19775|19800|19782|19800|19782|19798|19775|0
1621960190000|2021-05-25 16:29:50|19802|19784|19802|19792|19802|19792|19802|19784|604
1621960200000|2021-05-25 16:30:00|19808||19808||19808||19808||0
1621960220000|2021-05-25 16:30:20|19806|19791|19808|19790|19808|19791|19806|19790|100
1621960230000|2021-05-25 16:30:30|19801||19808||19808||19801||0
1621960240000|2021-05-25 16:30:40||19792||19798||19798||19792|200
1621960260000|2021-05-25 16:31:00||19797||19794||19798||19794|400
1621960280000|2021-05-25 16:31:20|19810|19795|19810|19800|19810|19801|19810|19794|1207
1621960290000|2021-05-25 16:31:30|19811|19809|19830|19802|19835|19811|19811|19802|700
1621960310000|2021-05-25 16:31:50||19803||19802||19803||19802|100
1621960320000|2021-05-25 16:32:00|19835|19806|19840|19824|19840|19824|19835|19806|100
1621960330000|2021-05-25 16:32:10|19844|19825|19855|19833|19855|19833|19844|19825|779
1621960340000|2021-05-25 16:32:20|19857|19835|19896|19862|19896|19862|19855|19835|1000
1621960350000|2021-05-25 16:32:30|19899|19863|19899|19863|19899|19863|19899|19863|100
1621960360000|2021-05-25 16:32:40|19887|19851|19900|19862|19900|19869|19887|19851|517
1621960370000|2021-05-25 16:32:50||19863||19877||19877||19863|100
1621960380000|2021-05-25 16:33:00|19907|19878|19950|19940|19950|19940|19900|19878|13875
1621960390000|2021-05-25 16:33:10|19951|19943|19976|19946|19980|19964|19951|19943|5872
1621960400000|2021-05-25 16:33:20|19980|19961|19980|19961|19980|19961|19976|19946|4776
1621960410000|2021-05-25 16:33:30|19977|19946|19980|19950|19980|19965|19971|19946|7331
1621960420000|2021-05-25 16:33:40|19985|19956|20010|19995|20012|19997|19985|19956|20339
1621960430000|2021-05-25 16:33:50|20008|19996|20010|19997|20012|19997|20008|19996|1325
1621960440000|2021-05-25 16:34:00|20012|20003|20010|19995|20014|20006|19997|19995|5162
1621960450000|2021-05-25 16:34:10|||||||||100
1621960460000|2021-05-25 16:34:20||20000||19995||20000||19995|1199
1621960470000|2021-05-25 16:34:30|20006||20009||20010||20005||3823
1621960480000|2021-05-25 16:34:40|20006||20006||20014||20005||1200
1621960490000|2021-05-25 16:34:50|20005|19996|20014|19995|20014|19996|19996|19995|1900
1621960500000|2021-05-25 16:35:00|20006|19996|20006|19995|20006|19996|20006|19995|400
1621960510000|2021-05-25 16:35:10|20005|19980|20005|19951|20005|19980|20005|19951|230
1621960520000|2021-05-25 16:35:20|20003|19953|19997|19953|20003|19954|19997|19953|100
1621960530000|2021-05-25 16:35:30|19996|19955|19994|19954|19996|19955|19994|19954|0
1621960540000|2021-05-25 16:35:40|19988||19988||19988||19987||4000
1621960550000|2021-05-25 16:35:50|19977|19953|19977|19953|19977|19953|19976|19953|0
1621960560000|2021-05-25 16:36:00|19976|19954|19977|19954|19977|19954|19976|19954|0
1621960570000|2021-05-25 16:36:10||19953||19953||19953||19953|200
1621960580000|2021-05-25 16:36:20|19975|19955|19975|19955|19975|19955|19975|19955|0
1621960590000|2021-05-25 16:36:30|||||||||120
1621960600000|2021-05-25 16:36:40|19974|19950|19925|19899|19974|19950|19925|19898|1051
1621960610000|2021-05-25 16:36:50|19949|19900|19949|19899|19949|19900|19949|19899|1458
1621960620000|2021-05-25 16:37:00|19948|19900|19925|19873|19949|19925|19924|19873|1105
1621960630000|2021-05-25 16:37:10||19874||19873||19874||19873|0
1621960640000|2021-05-25 16:37:20|19924|19874|19924|19873|19924|19874|19923|19873|249
1621960650000|2021-05-25 16:37:30|19923|19875|19924|19873|19924|19875|19923|19873|0
1621960660000|2021-05-25 16:37:40|19923|19874|19914|19876|19924|19877|19913|19874|1446
1621960670000|2021-05-25 16:37:50|19913||19914||19914||19913||0
1621960680000|2021-05-25 16:38:00||19877||19878||19879||19877|100
1621960690000|2021-05-25 16:38:10|19900|19877|19899|19842|19914|19878|19894|19840|200
1621960700000|2021-05-25 16:38:20|19898|19851|19886|19851|19898|19851|19886|19842|550
1621960710000|2021-05-25 16:38:30|19883|19842|19883|19852|19886|19853|19883|19842|0
1621960720000|2021-05-25 16:38:40|19882|19853|19885|19853|19885|19853|19882|19853|0
1621960730000|2021-05-25 16:38:50|19882|19843|19882|19843|19882|19843|19882|19843|100
1621960740000|2021-05-25 16:39:00|19881||19881||19881||19881||0
1621960760000|2021-05-25 16:39:20|19885|19844|19885|19851|19885|19851|19880|19844|0
1621960770000|2021-05-25 16:39:30||19852||19853||19854||19850|499
1621960780000|2021-05-25 16:39:40|19882|19854|19885|19855|19885|19855|19882|19853|1000
1621960790000|2021-05-25 16:39:50||19854||19855||19855||19854|0
1621960800000|2021-05-25 16:40:00||19856||19855||19856||19855|300
1621960820000|2021-05-25 16:40:20||19856||19855||19856||19855|300
1621960830000|2021-05-25 16:40:30||19856||19857||19857||19856|0
1621960840000|2021-05-25 16:40:40||19856||19856||19857||19855|0
1621960860000|2021-05-25 16:41:00|19882|19855|19856|19812|19882|19855|19856|19810|500
1621960870000|2021-05-25 16:41:10|19855|19813|19854|19812|19855|19813|19854|19812|100
1621960880000|2021-05-25 16:41:20|19853|19813|19854|19812|19854|19813|19853|19802|125
1621960890000|2021-05-25 16:41:30||19802||19812||19812||19802|0
1621960900000|2021-05-25 16:41:40|19853|19803|19837|19812|19853|19813|19837|19803|500
1621960910000|2021-05-25 16:41:50|19836|19813|19837|19814|19837|19814|19836|19813|200
1621960920000|2021-05-25 16:42:00||19815||19815||19815||19815|0
1621960930000|2021-05-25 16:42:10||19816||19816||19816||19815|0
1621960940000|2021-05-25 16:42:20|19836|19815|19837|19810|19837|19815|19836|19810|0
1621960950000|2021-05-25 16:42:30|19836|19813|19837|19813|19837|19813|19836|19813|0
1621960960000|2021-05-25 16:42:40||19810||19813||19813||19810|0
1621960970000|2021-05-25 16:42:50||19814||19813||19814||19813|200
1621960990000|2021-05-25 16:43:10|19836|19814|19812|19763|19836|19814|19812|19753|2143
1621961000000|2021-05-25 16:43:20|19803|19764|19801|19756|19803|19768|19801|19755|0
1621961010000|2021-05-25 16:43:30|19802|19755|19799|19755|19802|19756|19799|19755|100
1621961020000|2021-05-25 16:43:40|19798||19799||19799||19798||800
1621961030000|2021-05-25 16:43:50|19798|19760|19799|19762|19799|19762|19798|19760|100
1621961040000|2021-05-25 16:44:00|19798|19756|19788|19758|19798|19758|19787|19756|930
1621961050000|2021-05-25 16:44:10|19794|19759|19766|19759|19794|19781|19766|19750|3756
1621961060000|2021-05-25 16:44:20|19782|19750|19794|19761|19794|19762|19782|19750|731
1621961070000|2021-05-25 16:44:30|19812|19762|19809|19763|19812|19763|19809|19761|0
1621961080000|2021-05-25 16:44:40||19765||19765||19765||19765|0
1621961090000|2021-05-25 16:44:50|19798|19766|19810|19769|19810|19770|19798|19766|110
1621961100000|2021-05-25 16:45:00|19819|19771|19819|19771|19819|19771|19819|19771|0
1621961110000|2021-05-25 16:45:10|19818|19782|19819|19793|19819|19794|19818|19782|525
1621961120000|2021-05-25 16:45:20|||||||||120
1621961130000|2021-05-25 16:45:30||19794||19794||19794||19793|0
1621961170000|2021-05-25 16:46:10|||||||||499
1621961180000|2021-05-25 16:46:20|19818|19793|19794|19760|19818|19793|19794|19760|1007
1621961190000|2021-05-25 16:46:30||19761||19770||19771||19761|100
1621961200000|2021-05-25 16:46:40||19771||19771||19771||19770|431
1621961210000|2021-05-25 16:46:50||19760||19770||19770||19760|0
1621961220000|2021-05-25 16:47:00|19792|19771|19793|19761|19793|19771|19792|19760|0
1621961230000|2021-05-25 16:47:10|19792||19793||19793||19792||700
1621961240000|2021-05-25 16:47:20|19792|19770|19793|19761|19793|19770|19792|19761|0
1621961250000|2021-05-25 16:47:30||19762||19761||19770||19761|250
1621961260000|2021-05-25 16:47:40||19770||19770||19771||19761|100
1621961280000|2021-05-25 16:48:00||19771||19772||19772||19771|0
1621961290000|2021-05-25 16:48:10|19794|19773|19817|19770|19818|19783|19794|19770|1322
1621961300000|2021-05-25 16:48:20|19818||19818||19818||19817||100
1621961310000|2021-05-25 16:48:30|||||||||100
1621961320000|2021-05-25 16:48:40||19771||19770||19771||19770|0
1621961330000|2021-05-25 16:48:50|19817|19780|19803|19762|19817|19780|19803|19761|400
1621961340000|2021-05-25 16:49:00||19763||19763||19763||19763|0
1621961350000|2021-05-25 16:49:10|19802||19802||19803||19801||0
1621961360000|2021-05-25 16:49:20|19803||19802||19803||19802||0
1621961370000|2021-05-25 16:49:30|19801|19764|19802|19764|19803|19765|19801|19763|600
1621961380000|2021-05-25 16:49:40|19801||19802||19802||19801||0
1621961390000|2021-05-25 16:49:50||19765||19764||19765||19764|0
1621961400000|2021-05-25 16:50:00||19767||19768||19768||19767|0
1621961410000|2021-05-25 16:50:10||19769||19769||19769||19768|0
1621961430000|2021-05-25 16:50:30|||||||||555
1621961440000|2021-05-25 16:50:40||19770||19769||19770||19769|200
1621961460000|2021-05-25 16:51:00||19770||19771||19771||19770|0
1621961470000|2021-05-25 16:51:10||19772||19771||19772||19771|0
1621961480000|2021-05-25 16:51:20||19790||19771||19790||19771|1131
1621961490000|2021-05-25 16:51:30|19801||19802||19802||19801||0
1621961530000|2021-05-25 16:52:10|19801|19772|19801|19772|19801|19772|19801|19771|200
1621961540000|2021-05-25 16:52:20||19773||19773||19773||19773|157
1621961560000|2021-05-25 16:52:40||19774||19773||19774||19773|800
1621961570000|2021-05-25 16:52:50|19794|19772|19794|19773|19794|19773|19794|19772|536
1621961580000|2021-05-25 16:53:00|||||||||100
1621961590000|2021-05-25 16:53:10||19772||19772||19772||19772|0
1621961620000|2021-05-25 16:53:40|19790||19790||19790||19790||0
1621961640000|2021-05-25 16:54:00|19789|19760|19775|19723|19789|19772|19774|19721|1663
1621961650000|2021-05-25 16:54:10|19774|19724|19774|19723|19774|19724|19774|19723|0
1621961660000|2021-05-25 16:54:20|19773|19724|19773|19730|19773|19730|19773|19724|100
1621961690000|2021-05-25 16:54:50|||||||||100
1621961700000|2021-05-25 16:55:00|19772||19772||19772||19772||200
1621961710000|2021-05-25 16:55:10|||||||||300
1621961720000|2021-05-25 16:55:20|19773|19731|19773|19731|19773|19731|19773|19730|200
1621961730000|2021-05-25 16:55:30|19772|19730|19772|19730|19772|19730|19772|19730|0
1621961740000|2021-05-25 16:55:40|19771||19770||19771||19770||200
1621961760000|2021-05-25 16:56:00||19731||19730||19731||19730|100
1621961770000|2021-05-25 16:56:10||19738||19738||19738||19738|0
1621961780000|2021-05-25 16:56:20|||||||||600
1621961810000|2021-05-25 16:56:50|19769|19739|19769|19739|19769|19740|19769|19739|0
1621961820000|2021-05-25 16:57:00|19771|19740|19771|19744|19771|19744|19771|19740|100
1621961830000|2021-05-25 16:57:10|19769|19740|19756|19740|19769|19741|19756|19739|700
1621961850000|2021-05-25 16:57:30||19739||19739||19739||19739|0
1621961880000|2021-05-25 16:58:00||19740||19739||19740||19739|1400
1621961890000|2021-05-25 16:58:10||19740||19740||19740||19739|922
1621961900000|2021-05-25 16:58:20||19739||19739||19739||19739|0
1621961940000|2021-05-25 16:59:00|19757|19740|19756|19731|19757|19743|19748|19730|1300
1621961950000|2021-05-25 16:59:10||19730||19732||19732||19730|0
1621961960000|2021-05-25 16:59:20|||||||||100
1621961990000|2021-05-25 16:59:50|19755|19733|19756|19732|19756|19733|19755|19732|200
1621962000000|2021-05-25 17:00:00||19733||19732||19734||19732|0
1621962030000|2021-05-25 17:00:30||19740||19740||19740||19740|700
1621962040000|2021-05-25 17:00:40||19741||19740||19741||19740|100
1621962060000|2021-05-25 17:01:00||19741||19741||19741||19740|200
1621962070000|2021-05-25 17:01:10|19757|19740|19763|19741|19763|19742|19757|19740|1031
1621962080000|2021-05-25 17:01:20|19762|19740|19738|19714|19763|19741|19738|19709|745
1621962090000|2021-05-25 17:01:30|19731|19709|19731|19709|19731|19709|19731|19709|0
1621962100000|2021-05-25 17:01:40|||||||||500
1621962110000|2021-05-25 17:01:50|||||||||399
1621962120000|2021-05-25 17:02:00|||||||||500
1621962130000|2021-05-25 17:02:10||19716||19716||19716||19716|0
1621962150000|2021-05-25 17:02:30||19717||19714||19717||19714|1200
1621962160000|2021-05-25 17:02:40|||||||||200
1621962170000|2021-05-25 17:02:50|19729|19709|19731|19701|19731|19709|19725|19701|509
1621962180000|2021-05-25 17:03:00||19702||19701||19702||19701|0
1621962190000|2021-05-25 17:03:10|19730|19700|19731|19700|19731|19701|19730|19700|0
1621962200000|2021-05-25 17:03:20|19730|19701|19731|19701|19731|19701|19730|19700|0
1621962210000|2021-05-25 17:03:30|19730|19700|19730|19700|19731|19700|19730|19700|300
1621962220000|2021-05-25 17:03:40|19731||19729||19731||19729||0
1621962230000|2021-05-25 17:03:50|19728|19680|19722|19681|19728|19681|19722|19680|300
1621962240000|2021-05-25 17:04:00|19723|19682|19723|19689|19723|19689|19723|19682|0
1621962250000|2021-05-25 17:04:10|19722|19682|19723|19680|19723|19682|19722|19680|0
1621962280000|2021-05-25 17:04:40|19721||19723||19723||19721||0
1621962290000|2021-05-25 17:04:50|19722|19682|19723|19684|19723|19700|19722|19682|300
1621962300000|2021-05-25 17:05:00|19700|19681|19700|19680|19700|19681|19700|19680|0
1621962320000|2021-05-25 17:05:20|19699|19679|19700|19679|19700|19679|19699|19679|200
1621962330000|2021-05-25 17:05:30|19689|19660|19688|19660|19689|19678|19688|19660|100
1621962340000|2021-05-25 17:05:40|19689|19661|19689|19660|19689|19661|19689|19660|0
1621962370000|2021-05-25 17:06:10||19661||19661||19661||19661|0
1621962380000|2021-05-25 17:06:20||19660||19660||19661||19660|0
1621962390000|2021-05-25 17:06:30|19678|19661|19680|19661|19689|19669|19678|19661|300
1621962400000|2021-05-25 17:06:40|19689|19669|19700|19670|19700|19680|19689|19669|300
1621962410000|2021-05-25 17:06:50|19702|19679|19702|19679|19702|19688|19700|19679|600
1621962420000|2021-05-25 17:07:00|19712|19680|19712|19680|19712|19697|19711|19679|910
1621962430000|2021-05-25 17:07:10||19681||19680||19681||19680|0
1621962460000|2021-05-25 17:07:40|||||||||845
1621962470000|2021-05-25 17:07:50||19681||19680||19686||19680|700
1621962500000|2021-05-25 17:08:20|19711||19712||19712||19711||0
1621962510000|2021-05-25 17:08:30||19681||19680||19681||19680|0
1621962520000|2021-05-25 17:08:40|||||||||300
1621962530000|2021-05-25 17:08:50|19711|19681|19712|19680|19712|19681|19711|19680|0
1621962550000|2021-05-25 17:09:10||19681||19680||19681||19680|0
1621962570000|2021-05-25 17:09:30|19725|19681|19725|19682|19725|19696|19718|19681|100
1621962580000|2021-05-25 17:09:40|19727|19691|19724|19700|19727|19700|19724|19691|100
1621962590000|2021-05-25 17:09:50|19727|19706|19729|19700|19729|19706|19727|19700|500
1621962600000|2021-05-25 17:10:00||19701||19701||19701||19701|0
1621962620000|2021-05-25 17:10:20|19740|19700|19740|19714|19740|19714|19740|19700|100
1621962630000|2021-05-25 17:10:30|19745|19722|19764|19741|19764|19742|19745|19722|1342
1621962650000|2021-05-25 17:10:50|19763|19742|19764|19740|19764|19754|19763|19740|100
1621962660000|2021-05-25 17:11:00|19775|19741|19775|19740|19775|19741|19775|19740|500
1621962670000|2021-05-25 17:11:10|||||||||150
1621962680000|2021-05-25 17:11:20|||||||||500
1621962690000|2021-05-25 17:11:30||19741||19740||19741||19740|0
1621962700000|2021-05-25 17:11:40||19741||19740||19741||19740|200
1621962710000|2021-05-25 17:11:50||19741||19740||19741||19740|0
1621962720000|2021-05-25 17:12:00||19741||19740||19741||19740|0
1621962730000|2021-05-25 17:12:10||19741||19741||19741||19740|0
1621962740000|2021-05-25 17:12:20||19742||19741||19742||19741|0
1621962750000|2021-05-25 17:12:30||19742||19741||19742||19741|375
1621962760000|2021-05-25 17:12:40||19742||19741||19742||19741|0
1621962770000|2021-05-25 17:12:50||19742||19742||19742||19742|0
1621962780000|2021-05-25 17:13:00||19743||19742||19743||19742|0
1621962790000|2021-05-25 17:13:10||19743||19753||19753||19743|0
1621962800000|2021-05-25 17:13:20|19780|19743|19785|19753|19788|19760|19780|19742|830
1621962820000|2021-05-25 17:13:40||19754||19753||19754||19753|0
1621962830000|2021-05-25 17:13:50|19786|19754|19800|19766|19809|19790|19786|19754|744
1621962850000|2021-05-25 17:14:10||19767||19766||19767||19766|200
1621962860000|2021-05-25 17:14:20||19767||19769||19769||19767|0
1621962880000|2021-05-25 17:14:40||19770||19769||19775||19769|109
1621962890000|2021-05-25 17:14:50||19775||19775||19775||19769|0
1621962900000|2021-05-25 17:15:00|19811|19769|19814|19776|19814|19776|19811|19769|100
1621962910000|2021-05-25 17:15:10||19777||19780||19780||19776|900
1621962920000|2021-05-25 17:15:20||19781||19781||19781||19781|0
1621962930000|2021-05-25 17:15:30|||||||||100
1621962950000|2021-05-25 17:15:50|19802|19780|19802|19780|19802|19780|19802|19780|100
1621962960000|2021-05-25 17:16:00|19800|19781|19802|19781|19802|19781|19800|19780|100
1621962970000|2021-05-25 17:16:10||19780||19781||19782||19780|0
1621962980000|2021-05-25 17:16:20||19780||19780||19781||19780|0
1621963000000|2021-05-25 17:16:40|19800|19781|19800|19780|19800|19782|19800|19780|0
1621963010000|2021-05-25 17:16:50||19781||19782||19782||19781|0
1621963020000|2021-05-25 17:17:00||19781||19781||19781||19781|0
1621963030000|2021-05-25 17:17:10|19799|19782|19800|19782|19800|19782|19799|19781|0
1621963040000|2021-05-25 17:17:20|19799|19781|19800|19782|19800|19782|19799|19781|0
1621963050000|2021-05-25 17:17:30|19799|19781|19800|19781|19800|19782|19799|19781|0
1621963080000|2021-05-25 17:18:00||19782||19781||19783||19781|477
1621963090000|2021-05-25 17:18:10|19804|19782|19814|19782|19814|19783|19800|19781|200
1621963100000|2021-05-25 17:18:20||19781||19781||19782||19781|0
1621963110000|2021-05-25 17:18:30||19782||19782||19782||19781|0
1621963120000|2021-05-25 17:18:40|19813|19783|19813|19783|19813|19783|19813|19783|0
1621963130000|2021-05-25 17:18:50||19784||19783||19784||19783|0
1621963150000|2021-05-25 17:19:10||19784||19783||19784||19783|0
1621963160000|2021-05-25 17:19:20||19784||19783||19784||19783|100
1621963170000|2021-05-25 17:19:30|19812|19782|19812|19784|19812|19784|19812|19782|100
1621963190000|2021-05-25 17:19:50||19785||19781||19785||19781|200
1621963200000|2021-05-25 17:20:00||19782||19783||19783||19782|100
1621963210000|2021-05-25 17:20:10||19784||19783||19784||19783|100
1621963250000|2021-05-25 17:20:50||19790||19790||19790||19790|0
1621963260000|2021-05-25 17:21:00|19811||19811||19811||19811||1200
1621963270000|2021-05-25 17:21:10||19791||19792||19792||19791|100
1621963280000|2021-05-25 17:21:20||19791||19792||19792||19791|200
1621963290000|2021-05-25 17:21:30||19791||19791||19792||19791|0
1621963310000|2021-05-25 17:21:50|19810|19790|19810|19775|19811|19790|19810|19775|552
1621963320000|2021-05-25 17:22:00|19807|19782|19806|19775|19807|19782|19803|19775|100
1621963330000|2021-05-25 17:22:10|19810||19810||19810||19810||0
1621963340000|2021-05-25 17:22:20||19776||19782||19782||19775|0
1621963350000|2021-05-25 17:22:30||19783||19783||19783||19783|100
1621963360000|2021-05-25 17:22:40|||||||||200
1621963370000|2021-05-25 17:22:50||19775||19776||19781||19775|0
1621963380000|2021-05-25 17:23:00||19783||19783||19783||19783|0
1621963390000|2021-05-25 17:23:10|19809||19809||19810||19809||0
1621963400000|2021-05-25 17:23:20|19810|19781|19810|19783|19810|19784|19809|19781|0
1621963410000|2021-05-25 17:23:30|19809||19810||19810||19809||0
1621963430000|2021-05-25 17:23:50|19809||19809||19809||19809||0
1621963440000|2021-05-25 17:24:00|||||||||100
1621963450000|2021-05-25 17:24:10|19796||19796||19796||19796||700
1621963460000|2021-05-25 17:24:20|19795|19786|19792|19783|19795|19786|19789|19783|700
1621963470000|2021-05-25 17:24:30|19795|19784|19785|19770|19795|19787|19785|19769|1200
1621963480000|2021-05-25 17:24:40|19778|19771|19776|19753|19778|19772|19776|19753|962
1621963490000|2021-05-25 17:24:50|19775|19754|19774|19754|19775|19754|19774|19754|200
1621963500000|2021-05-25 17:25:00|19773|19755|19773|19755|19773|19755|19773|19755|0
1621963510000|2021-05-25 17:25:10||19756||19757||19757||19756|100
1621963520000|2021-05-25 17:25:20|19765|19756|19755|19741|19772|19757|19755|19741|1600
1621963530000|2021-05-25 17:25:30|19748|19744|19763|19748|19763|19748|19748|19744|600
1621963540000|2021-05-25 17:25:40|19756|19749|19760|19748|19773|19755|19756|19748|899
1621963550000|2021-05-25 17:25:50|19773|19754|19773|19754|19773|19754|19773|19754|600
1621963560000|2021-05-25 17:26:00|19778|19755|19789|19775|19789|19775|19778|19755|600
1621963570000|2021-05-25 17:26:10|19795|19776|19795|19775|19795|19776|19794|19775|0
1621963580000|2021-05-25 17:26:20|19794|19776|19794|19775|19794|19776|19794|19775|0
1621963590000|2021-05-25 17:26:30|19795||19795||19795||19795||0
1621963600000|2021-05-25 17:26:40|19794|19776|19793|19776|19795|19776|19793|19776|200
1621963610000|2021-05-25 17:26:50|19782|19775|19776|19753|19793|19775|19776|19742|1400
1621963620000|2021-05-25 17:27:00|19788|19754|19793|19766|19794|19766|19774|19754|800
1621963630000|2021-05-25 17:27:10|19788|19767|19793|19777|19794|19777|19788|19767|200
1621963640000|2021-05-25 17:27:20|19794|19754|19789|19754|19794|19754|19789|19754|499
1621963650000|2021-05-25 17:27:30|19794|19755|19794|19754|19794|19755|19794|19754|0
1621963660000|2021-05-25 17:27:40|||||||||100
1621963670000|2021-05-25 17:27:50|19792|19771|19792|19771|19792|19771|19792|19771|100
1621963680000|2021-05-25 17:28:00|19794|19774|19806|19783|19806|19783|19794|19774|308
1621963690000|2021-05-25 17:28:10||19784||19784||19784||19783|200
1621963700000|2021-05-25 17:28:20||19783||19796||19796||19783|0
1621963730000|2021-05-25 17:28:50||19783||19783||19784||19783|0
1621963750000|2021-05-25 17:29:10||19784||19787||19787||19784|0
1621963770000|2021-05-25 17:29:30||19790||19790||19790||19790|100
1621963780000|2021-05-25 17:29:40|||||||||100
1621963790000|2021-05-25 17:29:50|||||||||899
1621963800000|2021-05-25 17:30:00||19796||19787||19796||19787|120
1621963810000|2021-05-25 17:30:10||19788||19787||19788||19787|199
1621963830000|2021-05-25 17:30:30||19792||19792||19792||19792|200
1621963870000|2021-05-25 17:31:10|19802|19800|19802|19792|19802|19800|19802|19792|1414
1621963890000|2021-05-25 17:31:30||19793||19793||19793||19793|200
1621963900000|2021-05-25 17:31:40||19792||19793||19793||19792|0
1621963910000|2021-05-25 17:31:50|19798|19792|19795|19751|19798|19792|19795|19751|500
1621963930000|2021-05-25 17:32:10|19788|19752|19788|19751|19788|19752|19788|19751|0
1621963940000|2021-05-25 17:32:20|||||||||100
1621963950000|2021-05-25 17:32:30|19780||19780||19780||19780||100
1621963980000|2021-05-25 17:33:00|19788|19752|19788|19751|19788|19766|19788|19751|100
1621963990000|2021-05-25 17:33:10|||||||||100
1621964000000|2021-05-25 17:33:20||19752||19752||19752||19752|100
1621964010000|2021-05-25 17:33:30|19787|19751|19788|19751|19788|19751|19787|19751|100
1621964020000|2021-05-25 17:33:40|19786|19748|19786|19748|19786|19748|19786|19748|500
1621964070000|2021-05-25 17:34:30|19780|19749|19780|19748|19780|19749|19780|19748|124
1621964080000|2021-05-25 17:34:40||19756||19756||19756||19756|163
1621964090000|2021-05-25 17:34:50||19757||19756||19757||19756|100
1621964100000|2021-05-25 17:35:00|19788|19757|19788|19757|19788|19769|19788|19757|100
1621964110000|2021-05-25 17:35:10|||||||||100
1621964120000|2021-05-25 17:35:20|19779|19768|19788|19779|19788|19779|19779|19768|100
1621964130000|2021-05-25 17:35:30||19768||19768||19768||19768|100
1621964140000|2021-05-25 17:35:40|19789|19779|19806|19791|19806|19791|19789|19779|100
1621964160000|2021-05-25 17:36:00|19817|19792|19817|19803|19817|19803|19817|19792|499
1621964170000|2021-05-25 17:36:10||19802||19791||19802||19791|500
1621964180000|2021-05-25 17:36:20|19816||19817||19817||19816||0
1621964210000|2021-05-25 17:36:50||19800||19800||19800||19800|100
1621964220000|2021-05-25 17:37:00||19807||19807||19807||19807|200
1621964230000|2021-05-25 17:37:10||19800||19800||19800||19800|0
1621964250000|2021-05-25 17:37:30|19814||19814||19814||19814||200
1621964280000|2021-05-25 17:38:00|||||||||300
1621964320000|2021-05-25 17:38:40|19811|19791|19811|19772|19811|19791|19811|19772|300
1621964330000|2021-05-25 17:38:50|19810||19810||19810||19810||0
1621964340000|2021-05-25 17:39:00||19791||19772||19791||19772|200
1621964360000|2021-05-25 17:39:20|||||||||100
1621964370000|2021-05-25 17:39:30|19800|19773|19793|19756|19800|19773|19793|19756|0
1621964380000|2021-05-25 17:39:40|||||||||200
1621964410000|2021-05-25 17:40:10|19788||19788||19788||19788||0
1621964430000|2021-05-25 17:40:30|||||||||125
1621964460000|2021-05-25 17:41:00||19757||19758||19758||19757|0
1621964480000|2021-05-25 17:41:20||19739||19739||19740||19739|150
1621964490000|2021-05-25 17:41:30||19740||19740||19740||19739|0
1621964500000|2021-05-25 17:41:40|||||||||800
1621964520000|2021-05-25 17:42:00|19776|19741|19776|19740|19776|19757|19776|19740|0
1621964530000|2021-05-25 17:42:10|19775|19741|19775|19740|19775|19741|19775|19740|500
1621964540000|2021-05-25 17:42:20|19768|19742|19766|19744|19768|19748|19766|19742|100
1621964570000|2021-05-25 17:42:50||19745||19744||19745||19744|498
1621964580000|2021-05-25 17:43:00||19748||19744||19748||19744|0
1621964600000|2021-05-25 17:43:20|||||||||100
1621964610000|2021-05-25 17:43:30|||||||||500
1621964650000|2021-05-25 17:44:10||19745||19744||19745||19744|100
1621964680000|2021-05-25 17:44:40|||||||||1393
1621964690000|2021-05-25 17:44:50|19765|19745|19766|19744|19766|19745|19762|19744|100
1621964720000|2021-05-25 17:45:20|||||||||103
1621964730000|2021-05-25 17:45:30|19764|19742|19754|19740|19764|19744|19749|19720|1361
1621964740000|2021-05-25 17:45:40|19763|19741|19763|19740|19763|19741|19760|19740|200
1621964750000|2021-05-25 17:45:50|19760||19760||19766||19760||100
1621964760000|2021-05-25 17:46:00|19766|19741|19766|19740|19766|19741|19760|19740|0
1621964770000|2021-05-25 17:46:10||19741||19740||19741||19740|0
1621964800000|2021-05-25 17:46:40|19754|19741|19766|19741|19766|19753|19754|19741|710
1621964810000|2021-05-25 17:46:50||19742||19741||19742||19741|0
1621964820000|2021-05-25 17:47:00||19742||19742||19742||19742|0
1621964830000|2021-05-25 17:47:10|19775|19743|19775|19742|19775|19754|19775|19742|553
1621964850000|2021-05-25 17:47:30|19776|19743|19776|19755|19776|19756|19776|19743|0
1621964880000|2021-05-25 17:48:00|19791|19756|19794|19784|19810|19784|19791|19756|1900
1621964890000|2021-05-25 17:48:10|19810|19789|19800|19794|19812|19794|19798|19789|200
1621964900000|2021-05-25 17:48:20|19814|19796|19803|19766|19814|19798|19803|19766|1700
1621964910000|2021-05-25 17:48:30|19785||19785||19785||19785||100
1621964930000|2021-05-25 17:48:50|19776|19756|19776|19742|19776|19756|19768|19737|1613
1621964940000|2021-05-25 17:49:00|19775|19743|19774|19737|19775|19743|19774|19737|400
1621964960000|2021-05-25 17:49:20|19773||19773||19773||19773||0
1621964970000|2021-05-25 17:49:30||19739||19739||19739||19739|0
1621965000000|2021-05-25 17:50:00||19740||19739||19740||19739|100
1621965010000|2021-05-25 17:50:10|19772|19740|19773|19740|19773|19741|19772|19740|0
1621965030000|2021-05-25 17:50:30|19772|19741|19752|19740|19772|19742|19752|19720|1134
1621965040000|2021-05-25 17:50:40|19746|19721|19746|19723|19746|19723|19746|19720|100
1621965050000|2021-05-25 17:50:50|||||||||100
1621965060000|2021-05-25 17:51:00|19745|19725|19746|19725|19746|19725|19745|19725|0
1621965070000|2021-05-25 17:51:10|19736|19724|19736|19724|19746|19724|19736|19724|1000
1621965090000|2021-05-25 17:51:30|19740|19725|19781|19727|19781|19739|19740|19725|1157
1621965100000|2021-05-25 17:51:40|19772|19728|19772|19728|19772|19728|19772|19728|0
1621965110000|2021-05-25 17:51:50||19729||19729||19729||19729|250
1621965120000|2021-05-25 17:52:00|19771|19730|19771|19729|19771|19730|19771|19729|0
1621965130000|2021-05-25 17:52:10|19772|19748|19772|19734|19772|19748|19771|19734|0
1621965140000|2021-05-25 17:52:20|19771||19771||19771||19771||0
1621965150000|2021-05-25 17:52:30||19728||19728||19729||19728|0
1621965160000|2021-05-25 17:52:40|||||||||200
1621965170000|2021-05-25 17:52:50|||||||||400
1621965180000|2021-05-25 17:53:00|19772||19770||19772||19770||0
1621965220000|2021-05-25 17:53:40|19769|19729|19770|19729|19770|19729|19769|19729|0
1621965240000|2021-05-25 17:54:00|19769|19730|19770|19729|19770|19730|19769|19729|800
1621965270000|2021-05-25 17:54:30|19769|19730|19770|19729|19770|19730|19769|19729|0
1621965280000|2021-05-25 17:54:40|19769|19733|19770|19733|19770|19733|19769|19733|0
1621965290000|2021-05-25 17:54:50|19769|19734|19764|19733|19769|19734|19764|19733|600
1621965310000|2021-05-25 17:55:10|19756|19734|19764|19733|19764|19734|19756|19733|0
1621965320000|2021-05-25 17:55:20|||||||||1000
1621965340000|2021-05-25 17:55:40||19734||19733||19734||19733|300
1621965350000|2021-05-25 17:55:50|||||||||200
1621965360000|2021-05-25 17:56:00|||||||||150
1621965380000|2021-05-25 17:56:20|||||||||200
1621965390000|2021-05-25 17:56:30|19763||19764||19764||19763||277
1621965400000|2021-05-25 17:56:40|19752|19734|19752|19733|19752|19734|19752|19733|300
1621965420000|2021-05-25 17:57:00||19735||19729||19735||19729|200
1621965440000|2021-05-25 17:57:20||19730||19729||19730||19729|228
1621965450000|2021-05-25 17:57:30||19730||19730||19730||19730|600
1621965480000|2021-05-25 17:58:00|19764|19731|19764|19738|19764|19738|19764|19731|400
1621965490000|2021-05-25 17:58:10|19769|19739|19770|19738|19770|19739|19769|19738|400
1621965510000|2021-05-25 17:58:30|19769|19739|19770|19738|19770|19739|19769|19738|499
1621965520000|2021-05-25 17:58:40||19739||19739||19739||19739|0
1621965540000|2021-05-25 17:59:00|19764|19738|19764|19739|19764|19739|19764|19738|140
1621965550000|2021-05-25 17:59:10||19738||19739||19739||19738|0
1621965560000|2021-05-25 17:59:20|19765|19738|19765|19738|19765|19739|19765|19738|0
1621965570000|2021-05-25 17:59:30||19739||19739||19739||19738|200
1621965590000|2021-05-25 17:59:50|19764||19765||19765||19764||100
1621965600000|2021-05-25 18:00:00|19770|19749|19774|19749|19774|19751|19770|19749|500
1621965610000|2021-05-25 18:00:10|19773|19750|19761|19740|19774|19750|19755|19739|820
1621965620000|2021-05-25 18:00:20|19760|19739|19756|19730|19760|19740|19751|19730|400
1621965630000|2021-05-25 18:00:30|19750|19728|19755|19729|19756|19730|19743|19728|1000
1621965640000|2021-05-25 18:00:40|19754|19728|19754|19728|19754|19728|19754|19728|0
1621965660000|2021-05-25 18:01:00|19753|19729|19753|19728|19753|19729|19753|19728|100
1621965670000|2021-05-25 18:01:10|19752|19729|19753|19721|19753|19729|19752|19720|0
1621965680000|2021-05-25 18:01:20|19752|19720|19741|19720|19752|19721|19741|19720|1842
1621965690000|2021-05-25 18:01:30|19740|19711|19721|19688|19740|19711|19712|19682|2050
1621965720000|2021-05-25 18:02:00||19690||19692||19692||19690|200
1621965730000|2021-05-25 18:02:10||19693||19693||19693||19693|0
1621965740000|2021-05-25 18:02:20||19701||19701||19701||19701|0
1621965780000|2021-05-25 18:03:00|19722|19702|19731|19703|19731|19711|19722|19702|1199
1621965790000|2021-05-25 18:03:10||19704||19702||19704||19701|0
1621965810000|2021-05-25 18:03:30|19724|19701|19724|19701|19724|19701|19724|19701|286
1621965820000|2021-05-25 18:03:40|19725||19731||19731||19725||0
1621965830000|2021-05-25 18:03:50|19730||19731||19731||19725||400
1621965840000|2021-05-25 18:04:00|19729|19702|19730|19702|19731|19702|19729|19701|300
1621965850000|2021-05-25 18:04:10|||||||||100
1621965860000|2021-05-25 18:04:20|19731|19703|19730|19703|19731|19703|19729|19702|200
1621965870000|2021-05-25 18:04:30|19731|19704|19731|19704|19731|19704|19730|19704|0
1621965880000|2021-05-25 18:04:40|19730||19730||19731||19730||0
1621965890000|2021-05-25 18:04:50|19731|19702|19750|19734|19750|19734|19731|19702|800
1621965900000|2021-05-25 18:05:00|19751|19741|19764|19747|19764|19747|19751|19734|975
1621965910000|2021-05-25 18:05:10||19748||19748||19748||19747|0
1621949400000|2021-05-25 13:30:00|19515|19433|19480|19420|19515|19434|19480|19400|507
1621965920000|2021-05-25 18:05:20|19761|19749|19764|19748|19764|19749|19761|19747|0
1621965930000|2021-05-25 18:05:30|19762|19747|19757|19747|19762|19747|19757|19747|100
1621965950000|2021-05-25 18:05:50|19752|19724|19751|19710|19752|19724|19751|19710|200
1621965960000|2021-05-25 18:06:00|19750|19711|19750|19711|19750|19711|19750|19711|0
1621965980000|2021-05-25 18:06:20|19749|19712|19749|19712|19750|19712|19749|19711|900
1621949410000|2021-05-25 13:30:10||19421||19420||19421||19420|200
1621965990000|2021-05-25 18:06:30|19748|19713|19741|19710|19749|19713|19741|19710|0
1621966040000|2021-05-25 18:07:20|19740|19704|19740|19704|19741|19705|19740|19704|0
1621966050000|2021-05-25 18:07:30|19739|19705|19740|19705|19740|19705|19739|19705|0
1621966060000|2021-05-25 18:07:40|19733|19706|19733|19705|19733|19706|19733|19705|300
1621966070000|2021-05-25 18:07:50|19732||19733||19733||19732||100
1621966080000|2021-05-25 18:08:00|19732|19704|19733|19704|19733|19704|19732|19704|100
1621949420000|2021-05-25 13:30:20|19481|19421|19590|19420|19601|19450|19481|19420|2948
1621966100000|2021-05-25 18:08:20|19732|19705|19726|19704|19732|19705|19726|19704|150
1621966110000|2021-05-25 18:08:30|19725|19705|19727|19705|19727|19711|19725|19704|1043
1621966120000|2021-05-25 18:08:40||19704||19704||19704||19704|200
1621966130000|2021-05-25 18:08:50|19725|19705|19727|19704|19727|19705|19725|19704|1325
1621949430000|2021-05-25 13:30:30|19589|19421|19601|19420|19601|19430|19589|19420|738
1621966140000|2021-05-25 18:09:00|19728|19705|19733|19704|19733|19705|19728|19704|200
1621966150000|2021-05-25 18:09:10|19732|19705|19732|19705|19732|19705|19732|19705|0
1621966160000|2021-05-25 18:09:20|19733||19732||19733||19731||200
1621949440000|2021-05-25 13:30:40||19421||19420||19421||19420|1100
1621966170000|2021-05-25 18:09:30|19733|19706|19733|19705|19733|19706|19732|19705|100
1621966180000|2021-05-25 18:09:40||19706||19705||19706||19705|499
1621949450000|2021-05-25 13:30:50|19583|19421|19601|19430|19601|19431|19583|19420|200
1621966200000|2021-05-25 18:10:00|19726|19706|19713|19701|19726|19706|19713|19701|2000
1621949460000|2021-05-25 13:31:00|19590||19590||19590||19590||320
1621966210000|2021-05-25 18:10:10|19714||19714||19714||19714||200
1621949470000|2021-05-25 13:31:10|19589|19400|19500|19397|19590|19400|19424|19370|5748
1621966220000|2021-05-25 18:10:20|||||||||400
1621966230000|2021-05-25 18:10:30|19712|19702|19712|19702|19712|19702|19706|19702|1500
1621949480000|2021-05-25 13:31:20|19499|19398|19496|19400|19499|19409|19496|19397|500
1621966240000|2021-05-25 18:10:40|19711|19701|19712|19701|19712|19701|19711|19701|0
1621966270000|2021-05-25 18:11:10|||||||||100
1621966280000|2021-05-25 18:11:20||19702||19702||19702||19702|997
1621966290000|2021-05-25 18:11:30|19711|19701|19712|19701|19712|19701|19709|19701|2048
1621949490000|2021-05-25 13:31:30|19494|19401|19492|19410|19494|19412|19492|19400|600
1621966300000|2021-05-25 18:11:40||19707||19701||19707||19701|1300
1621949500000|2021-05-25 13:31:40|19479|19411|19515|19474|19515|19474|19478|19411|2400
1621966310000|2021-05-25 18:11:50|19709|19705|19691|19680|19709|19705|19691|19680|2738
1621949510000|2021-05-25 13:31:50|19592|19437|19590|19530|19645|19531|19589|19430|1915
1621966320000|2021-05-25 18:12:00|19687|19682|19708|19685|19708|19685|19685|19682|400
1621949530000|2021-05-25 13:32:10||19532||19532||19532||19532|0
1621966330000|2021-05-25 18:12:10|19711||19711||19711||19711||0
1621966340000|2021-05-25 18:12:20|19712||19711||19712||19711||0
1621949540000|2021-05-25 13:32:20|19646|19533|19600|19535|19646|19544|19600|19533|1749
1621966350000|2021-05-25 18:12:30|19712||19700||19712||19700||0
1621966360000|2021-05-25 18:12:40||19686||19681||19686||19681|100
1621949550000|2021-05-25 13:32:30||19534||19563||19563||19533|200
1621966370000|2021-05-25 18:12:50||19682||19682||19682||19682|0
1621949570000|2021-05-25 13:32:50|19601|19562|19604|19562|19604|19588|19596|19562|3304
1621966380000|2021-05-25 18:13:00|19699||19700||19700||19699||0
1621949580000|2021-05-25 13:33:00|19579|19563|19604|19532|19604|19563|19579|19532|1900
1621966390000|2021-05-25 18:13:10|19702|19683|19712|19691|19713|19699|19702|19683|300
1621966400000|2021-05-25 18:13:20||19692||19683||19692||19682|0
1621949590000|2021-05-25 13:33:10|19596|19548|19600|19535|19604|19578|19596|19532|1201
1621966410000|2021-05-25 18:13:30||19682||19683||19684||19682|600
1621966430000|2021-05-25 18:13:50|19713|19684|19713|19684|19713|19685|19713|19683|200
1621949600000|2021-05-25 13:33:20||19536||19551||19561||19536|300
1621966440000|2021-05-25 18:14:00||19683||19684||19685||19683|0
1621949610000|2021-05-25 13:33:30|19608|19561|19645|19569|19658|19580|19608|19552|1700
1621966450000|2021-05-25 18:14:10||19683||19684||19684||19683|0
1621966460000|2021-05-25 18:14:20|||||||||104
1621949620000|2021-05-25 13:33:40|19683|19572|19650|19602|19683|19604|19650|19572|200
1621966470000|2021-05-25 18:14:30|19716|19685|19717|19684|19717|19685|19716|19684|100
1621949630000|2021-05-25 13:33:50|19645|19581|19643|19550|19645|19582|19624|19532|1500
1621966480000|2021-05-25 18:14:40|19716|19713|19730|19684|19730|19713|19716|19683|409
1621966490000|2021-05-25 18:14:50|19724||19730||19730||19724||0
1621949640000|2021-05-25 13:34:00|19642|19533|19643|19563|19643|19563|19642|19533|200
1621966500000|2021-05-25 18:15:00|19729|19685|19720|19684|19729|19685|19720|19684|800
1621966530000|2021-05-25 18:15:30|19719|19690|19719|19685|19719|19691|19719|19684|872
1621949650000|2021-05-25 13:34:10|19642|19566|19675|19571|19675|19600|19642|19566|344
1621966540000|2021-05-25 18:15:40|19718|19686|19718|19686|19719|19686|19717|19686|110
1621966550000|2021-05-25 18:15:50|19717|19685|19720|19686|19720|19686|19717|19685|0
1621966560000|2021-05-25 18:16:00|19718|19685|19720|19686|19720|19686|19718|19685|0
1621949660000|2021-05-25 13:34:20|19700|19572|19683|19611|19700|19611|19683|19571|0
1621966570000|2021-05-25 18:16:10|19719|19687|19720|19686|19720|19688|19719|19686|0
1621966580000|2021-05-25 18:16:20|19719|19687|19720|19687|19720|19688|19719|19687|399
1621966590000|2021-05-25 18:16:30||19688||19687||19688||19687|0
1621966600000|2021-05-25 18:16:40||19688||19688||19689||19687|0
1621949670000|2021-05-25 13:34:30|19700|19612|19694|19611|19700|19612|19694|19611|2300
1621966610000|2021-05-25 18:16:50||19697||19697||19697||19697|100
1621949680000|2021-05-25 13:34:40|19680|19612|19680|19611|19680|19612|19680|19611|100
1621966630000|2021-05-25 18:17:10|19709|19698|19729|19710|19730|19711|19709|19698|1078
1621949690000|2021-05-25 13:34:50|19679|19612|19680|19612|19680|19612|19679|19611|100
1621966650000|2021-05-25 18:17:30|19720|19711|19729|19710|19730|19711|19720|19710|400
1621966660000|2021-05-25 18:17:40|19730|19715|19764|19735|19764|19735|19730|19715|1371
1621949700000|2021-05-25 13:35:00|19679|19611|19676|19597|19680|19612|19626|19581|708
1621966670000|2021-05-25 18:17:50|19763|19736|19760|19736|19764|19736|19760|19735|816
1621949710000|2021-05-25 13:35:10||19601||19602||19618||19601|0
1621966680000|2021-05-25 18:18:00|19764|19735|19764|19736|19764|19736|19763|19735|300
1621966690000|2021-05-25 18:18:10|19763|19735|19764|19735|19764|19736|19763|19735|100
1621949720000|2021-05-25 13:35:20|19675||19676||19676||19675||1207
1621966700000|2021-05-25 18:18:20||19736||19736||19737||19735|300
1621949730000|2021-05-25 13:35:30|19675|19603|19676|19603|19676|19603|19675|19602|100
1621966710000|2021-05-25 18:18:30|19763|19735|19764|19736|19764|19736|19763|19735|1100
1621949740000|2021-05-25 13:35:40|19675|19596|19676|19596|19676|19597|19675|19596|1118
1621966720000|2021-05-25 18:18:40||19735||19736||19736||19735|0
1621949750000|2021-05-25 13:35:50|19675|19601|19675|19613|19675|19613|19674|19601|126
1621966730000|2021-05-25 18:18:50||19737||19736||19737||19736|0
1621949760000|2021-05-25 13:36:00|19674|19582|19672|19584|19674|19584|19672|19582|0
1621966740000|2021-05-25 18:19:00||19737||19737||19738||19736|850
1621949770000|2021-05-25 13:36:10|19671|19600|19669|19604|19671|19604|19669|19600|1353
1621966750000|2021-05-25 18:19:10||19736||19737||19737||19736|400
1621949780000|2021-05-25 13:36:20|19668|19607|19650|19611|19669|19611|19650|19600|100
1621966760000|2021-05-25 18:19:20||19736||19737||19737||19736|412
1621949790000|2021-05-25 13:36:30||19600||19600||19600||19600|0
1621966770000|2021-05-25 18:19:30|19763|19724|19746|19723|19764|19724|19746|19722|100
1621966780000|2021-05-25 18:19:40|19734|19722|19745|19722|19745|19722|19734|19722|200
1621966790000|2021-05-25 18:19:50||19723||19725||19725||19723|100
1621966800000|2021-05-25 18:20:00||19726||19725||19726||19725|100
1621966810000|2021-05-25 18:20:10|19755|19735|19762|19735|19764|19736|19755|19735|390
1621966820000|2021-05-25 18:20:20|19763|19736|19763|19736|19763|19736|19763|19736|0
1621949810000|2021-05-25 13:36:50|19649|19584|19624|19584|19649|19584|19624|19584|954
1621966840000|2021-05-25 18:20:40|19756|19737|19763|19735|19763|19749|19756|19735|653
1621949830000|2021-05-25 13:37:10|19620|19585|19620|19584|19620|19585|19620|19584|300
1621966850000|2021-05-25 18:20:50||19736||19736||19736||19736|400
1621966870000|2021-05-25 18:21:10|19750||19750||19750||19750||100
1621949840000|2021-05-25 13:37:20|19604|19582|19620|19582|19620|19582|19604|19581|2289
1621966880000|2021-05-25 18:21:20||19740||19740||19740||19740|0
1621966890000|2021-05-25 18:21:30|19745|19735|19743|19735|19750|19740|19743|19735|700
1621949850000|2021-05-25 13:37:30|19599|19583|19598|19550|19599|19583|19598|19550|300
1621966900000|2021-05-25 18:21:40|19750|19736|19758|19739|19763|19739|19743|19736|300
1621949860000|2021-05-25 13:37:40||19553||19550||19553||19550|300
1621966910000|2021-05-25 18:21:50||19742||19742||19742||19742|300
1621966920000|2021-05-25 18:22:00|19751|19743|19745|19724|19751|19743|19741|19724|1010
1621966930000|2021-05-25 18:22:10|19750|19735|19750|19735|19750|19736|19750|19735|100
1621966940000|2021-05-25 18:22:20|19751|19737|19751|19737|19751|19737|19751|19737|100
1621966950000|2021-05-25 18:22:30|19752|19740|19758|19745|19758|19745|19752|19740|400
1621966960000|2021-05-25 18:22:40|19757|19746|19778|19759|19780|19759|19757|19746|883
1621949870000|2021-05-25 13:37:50|||||||||399
1621966970000|2021-05-25 18:22:50|19789|19741|19772|19741|19789|19741|19771|19741|200
1621966980000|2021-05-25 18:23:00|19771|19742|19755|19736|19771|19742|19755|19729|600
1621949880000|2021-05-25 13:38:00||19551||19550||19551||19550|500
1621966990000|2021-05-25 18:23:10||19729||19729||19729||19729|0
1621967000000|2021-05-25 18:23:20|19756|19730|19756|19732|19756|19732|19756|19730|0
1621949890000|2021-05-25 13:38:10|19600|19560|19600|19530|19624|19576|19594|19530|5783
1621967010000|2021-05-25 18:23:30||19733||19732||19733||19732|100
1621949900000|2021-05-25 13:38:20||19531||19530||19531||19530|400
1621967020000|2021-05-25 18:23:40|19750|19733|19688|19673|19750|19733|19688|19673|5514
1621949910000|2021-05-25 13:38:30|19599||19600||19600||19599||0
1621967030000|2021-05-25 18:23:50|19699|19674|19723|19688|19728|19688|19699|19674|704
1621949920000|2021-05-25 13:38:40||19531||19531||19533||19531|199
1621967040000|2021-05-25 18:24:00||19675||19675||19688||19675|0
1621949930000|2021-05-25 13:38:50|19601|19545|19603|19532|19603|19581|19601|19532|746
1621967060000|2021-05-25 18:24:20|19722|19688|19722|19689|19722|19689|19722|19688|0
1621949940000|2021-05-25 13:39:00||19533||19551||19551||19533|0
1621967070000|2021-05-25 18:24:30|19715|19676|19696|19651|19715|19676|19650|19646|9883
1621949950000|2021-05-25 13:39:10|19650|19552|19650|19576|19650|19599|19649|19551|1602
1621967080000|2021-05-25 18:24:40||19652||19652||19652||19652|0
1621949960000|2021-05-25 13:39:20||19578||19591||19591||19573|0
1621967090000|2021-05-25 18:24:50|19702|19653|19696|19652|19702|19653|19696|19652|100
1621949970000|2021-05-25 13:39:30||19592||19595||19600||19582|0
1621967100000|2021-05-25 18:25:00|19702|19656|19702|19658|19702|19658|19702|19656|0
1621949980000|2021-05-25 13:39:40|19645|19560|19645|19591|19650|19591|19645|19560|300
1621967110000|2021-05-25 18:25:10|19696|19657|19696|19659|19696|19659|19696|19657|100
1621949990000|2021-05-25 13:39:50|19644|19592|19645|19591|19645|19592|19644|19591|200
1621967120000|2021-05-25 18:25:20|19695|19658|19695|19659|19695|19659|19695|19658|0
1621967130000|2021-05-25 18:25:30||19660||19660||19660||19660|0
1621950000000|2021-05-25 13:40:00|19644|19590|19645|19590|19645|19590|19644|19590|0
1621967140000|2021-05-25 18:25:40|19676|19652|19695|19658|19695|19658|19676|19652|100
1621967150000|2021-05-25 18:25:50|19702|19670|19715|19676|19715|19685|19700|19669|300
1621950010000|2021-05-25 13:40:10|19644|19560|19645|19600|19645|19600|19630|19560|0
1621967160000|2021-05-25 18:26:00|19701|19677|19696|19676|19715|19677|19696|19676|100
1621950020000|2021-05-25 13:40:20|19644|19563|19630|19561|19645|19563|19630|19560|1156
1621967170000|2021-05-25 18:26:10|19714|19677|19700|19686|19715|19686|19700|19677|300
1621967180000|2021-05-25 18:26:20|19693|19660|19715|19684|19715|19684|19693|19657|515
1621967190000|2021-05-25 18:26:30|19720|19690|19714|19674|19720|19693|19714|19674|200
1621967200000|2021-05-25 18:26:40|19713|19675|19714|19676|19714|19676|19713|19675|300
1621967210000|2021-05-25 18:26:50|19695|19650|19694|19651|19714|19651|19694|19650|200
1621967220000|2021-05-25 18:27:00|19693|19652|19694|19654|19719|19654|19693|19651|0
1621967230000|2021-05-25 18:27:10|19719||19694||19719||19694||200
1621967240000|2021-05-25 18:27:20|19719|19655|19713|19655|19719|19656|19713|19654|0
1621967250000|2021-05-25 18:27:30|19700|19657|19700|19657|19700|19657|19700|19657|0
1621967260000|2021-05-25 18:27:40||19659||19659||19659||19659|0
1621967270000|2021-05-25 18:27:50|19699|19660|19723|19679|19723|19689|19699|19660|995
1621967290000|2021-05-25 18:28:10|19713||19723||19723||19712||0
1621967300000|2021-05-25 18:28:20||19680||19682||19682||19680|0
1621967320000|2021-05-25 18:28:40|19713|19679|19696|19658|19713|19679|19696|19658|0
1621967330000|2021-05-25 18:28:50|19695||19690||19695||19690||0
1621967340000|2021-05-25 18:29:00|19696|19668|19696|19668|19696|19668|19696|19668|0
1621967350000|2021-05-25 18:29:10||19669||19670||19670||19669|0
1621967360000|2021-05-25 18:29:20|19702|19669|19702|19670|19702|19670|19702|19669|213
1621967370000|2021-05-25 18:29:30|19712||19715||19715||19712||0
1621967380000|2021-05-25 18:29:40|19693|19669|19693|19669|19693|19669|19692|19668|100
1621967390000|2021-05-25 18:29:50|19692|19668|19702|19687|19702|19687|19692|19668|300
1621967400000|2021-05-25 18:30:00||19682||19671||19682||19671|0
1621967410000|2021-05-25 18:30:10||19672||19672||19672||19672|0
1621967420000|2021-05-25 18:30:20|19701|19673|19715|19677|19715|19677|19701|19673|700
1621967430000|2021-05-25 18:30:30|19696|19678|19686|19675|19715|19678|19686|19675|799
1621967440000|2021-05-25 18:30:40|19696|19677|19683|19671|19696|19691|19683|19671|2400
1621967450000|2021-05-25 18:30:50|19694|19672|19695|19680|19696|19680|19684|19668|3229
1621950030000|2021-05-25 13:40:30||19562||19561||19562||19561|0
1621967460000|2021-05-25 18:31:00|19688|19679|19710|19680|19710|19680|19688|19668|900
1621967480000|2021-05-25 18:31:20|19709||19710||19710||19709||414
1621967490000|2021-05-25 18:31:30|||||||||427
1621950040000|2021-05-25 13:40:40||19562||19561||19562||19561|149
1621967500000|2021-05-25 18:31:40|||||||||163
1621967510000|2021-05-25 18:31:50|19696|19669|19696|19669|19696|19669|19696|19669|200
1621950050000|2021-05-25 13:40:50||19562||19568||19569||19561|200
1621967520000|2021-05-25 18:32:00|19694|19670|19696|19669|19696|19670|19689|19668|0
1621967530000|2021-05-25 18:32:10|19695|19670|19715|19680|19715|19691|19695|19669|600
1621950060000|2021-05-25 13:41:00||19567||19569||19569||19567|0
1621967540000|2021-05-25 18:32:20|19706||19699||19715||19699||0
1621950070000|2021-05-25 13:41:10||19570||19570||19571||19570|700
1621967550000|2021-05-25 18:32:30|19700|19681|19715|19680|19715|19698|19699|19677|700
1621950080000|2021-05-25 13:41:20||19571||19571||19571||19571|100
1621967570000|2021-05-25 18:32:50|19698|19681|19707|19682|19715|19688|19698|19677|1120
1621950090000|2021-05-25 13:41:30|19629|19570|19629|19570|19629|19570|19629|19570|0
1621967580000|2021-05-25 18:33:00|19700|19683|19706|19682|19706|19683|19700|19682|100
1621950100000|2021-05-25 13:41:40|19628|19571|19629|19570|19629|19571|19628|19570|0
1621967590000|2021-05-25 18:33:10|19705|19683|19706|19682|19715|19683|19703|19682|100
1621967600000|2021-05-25 18:33:20|19715|19683|19715|19687|19715|19687|19695|19683|700
1621950110000|2021-05-25 13:41:50|19600|19571|19629|19576|19629|19576|19600|19571|740
1621967620000|2021-05-25 18:33:40||19688||19687||19688||19687|0
1621967630000|2021-05-25 18:33:50|19707|19688|19715|19687|19715|19688|19707|19687|200
1621950120000|2021-05-25 13:42:00||19577||19577||19577||19577|300
1621967640000|2021-05-25 18:34:00|19708||19708||19708||19708||0
1621967650000|2021-05-25 18:34:10|19707|19688|19708|19688|19708|19688|19707|19688|300
1621950130000|2021-05-25 13:42:10||19578||19577||19580||19577|678
1621967670000|2021-05-25 18:34:30|19712|19689|19715|19688|19715|19689|19712|19688|0
1621967680000|2021-05-25 18:34:40|19712|19689|19715|19688|19715|19689|19712|19688|0
1621967690000|2021-05-25 18:34:50|||||||||100
1621950140000|2021-05-25 13:42:20|19628||19628||19628||19628||0
1621967720000|2021-05-25 18:35:20||19689||19689||19690||19689|100
1621967730000|2021-05-25 18:35:30||19690||19689||19690||19689|100
1621967750000|2021-05-25 18:35:50||19690||19689||19690||19689|0
1621967780000|2021-05-25 18:36:20||19690||19689||19690||19689|100
1621950150000|2021-05-25 13:42:30||19578||19577||19578||19577|820
1621967790000|2021-05-25 18:36:30||19688||19690||19690||19688|200
1621967800000|2021-05-25 18:36:40|||||||||138
1621967810000|2021-05-25 18:36:50||19691||19690||19691||19690|867
1621967830000|2021-05-25 18:37:10||19691||19690||19691||19690|100
1621967850000|2021-05-25 18:37:30|19708|19691|19705|19691|19708|19691|19705|19690|255
1621967860000|2021-05-25 18:37:40||19690||19690||19691||19690|100
1621967870000|2021-05-25 18:37:50|||||||||100
1621950160000|2021-05-25 13:42:40|19627|19580|19627|19577|19627|19583|19627|19577|0
1621967880000|2021-05-25 18:38:00|19701||19715||19715||19701||330
1621950170000|2021-05-25 13:42:50||19579||19604||19604||19579|0
1621967890000|2021-05-25 18:38:10||19691||19691||19691||19691|0
1621967900000|2021-05-25 18:38:20|||||||||100
1621967910000|2021-05-25 18:38:30|19714||19715||19715||19714||200
1621950180000|2021-05-25 13:43:00|19629|19605|19630|19604|19630|19605|19629|19604|613
1621967930000|2021-05-25 18:38:50|19714||19715||19715||19714||0
1621967940000|2021-05-25 18:39:00|19709|19692|19708|19700|19715|19700|19708|19691|200
1621950190000|2021-05-25 13:43:10|19632|19605|19633|19604|19633|19605|19632|19604|0
1621967950000|2021-05-25 18:39:10|19715||19708||19715||19708||561
1621967960000|2021-05-25 18:39:20|19713||19713||19713||19713||300
1621950200000|2021-05-25 13:43:20||19605||19605||19605||19605|1000
1621967970000|2021-05-25 18:39:30|19715|19701|19714|19707|19716|19714|19714|19700|1208
1621967980000|2021-05-25 18:39:40|19716|19702|19720|19702|19720|19702|19716|19701|300
1621967990000|2021-05-25 18:39:50||19701||19702||19702||19701|0
1621968000000|2021-05-25 18:40:00|19724|19703|19736|19720|19747|19720|19724|19702|710
1621950210000|2021-05-25 13:43:30|19640|19606|19616|19589|19640|19606|19616|19589|982
1621968010000|2021-05-25 18:40:10|19748|19708|19727|19690|19748|19709|19727|19690|800
1621968020000|2021-05-25 18:40:20||19691||19691||19693||19690|875
1621950220000|2021-05-25 13:43:40|19640|19590|19616|19591|19640|19591|19616|19589|0
1621968030000|2021-05-25 18:40:30||19692||19693||19693||19692|0
1621950230000|2021-05-25 13:43:50|19603|19593|19615|19570|19616|19595|19590|19560|1122
1621968040000|2021-05-25 18:40:40|19710|19688|19710|19691|19710|19693|19710|19688|200
1621968050000|2021-05-25 18:40:50|19709|19692|19667|19639|19710|19692|19667|19635|2800
1621968060000|2021-05-25 18:41:00|19676|19625|19668|19644|19676|19644|19668|19625|300
1621950240000|2021-05-25 13:44:00||19572||19561||19575||19560|399
1621968070000|2021-05-25 18:41:10|19676||19676||19676||19668||100
1621968090000|2021-05-25 18:41:30|19675|19642|19666|19640|19675|19642|19666|19640|800
1621968110000|2021-05-25 18:41:50|19665|19642|19665|19642|19665|19642|19665|19640|200
1621950250000|2021-05-25 13:44:10||19570||19560||19570||19560|1199
1621968120000|2021-05-25 18:42:00|19667|19640|19676|19642|19676|19642|19664|19640|500
1621968130000|2021-05-25 18:42:10|19675|19641|19675|19654|19676|19654|19675|19641|0
1621950260000|2021-05-25 13:44:20||19570||19570||19571||19560|100
1621968140000|2021-05-25 18:42:20|19676|19655|19676|19654|19676|19655|19676|19654|200
1621950270000|2021-05-25 13:44:30||19571||19571||19571||19571|0
1621968180000|2021-05-25 18:43:00||19655||19658||19658||19655|100
1621950280000|2021-05-25 13:44:40|19616||19616||19616||19616||0
1621968190000|2021-05-25 18:43:10|19679|19667|19694|19682|19694|19682|19679|19659|500
1621950290000|2021-05-25 13:44:50|19615|19572|19615|19571|19616|19572|19615|19571|0
1621968200000|2021-05-25 18:43:20|19698|19684|19702|19682|19713|19690|19698|19682|400
1621968210000|2021-05-25 18:43:30|19701||19702||19702||19701||0
1621968220000|2021-05-25 18:43:40|19700||19700||19700||19700||200
1621968240000|2021-05-25 18:44:00|19699|19670|19691|19672|19699|19672|19691|19670|1200
1621968250000|2021-05-25 18:44:10|19700|19673|19700|19682|19700|19682|19700|19673|200
1621950300000|2021-05-25 13:45:00|19616||19616||19616||19616||0
1621968260000|2021-05-25 18:44:20||19683||19682||19683||19682|200
1621968270000|2021-05-25 18:44:30|||||||||100
1621950310000|2021-05-25 13:45:10|19601|19572|19601|19585|19601|19585|19601|19572|2000
1621968280000|2021-05-25 18:44:40||19683||19682||19683||19682|500
1621968290000|2021-05-25 18:44:50||19685||19687||19688||19685|100
1621950320000|2021-05-25 13:45:20||19586||19587||19587||19586|400
1621968300000|2021-05-25 18:45:00|19699|19674|19700|19675|19700|19675|19699|19673|501
1621950330000|2021-05-25 13:45:30|19602|19588|19595|19562|19616|19600|19592|19561|2063
1621968310000|2021-05-25 18:45:10||19673||19673||19673||19673|379
1621968340000|2021-05-25 18:45:40||19674||19670||19674||19670|500
1621950340000|2021-05-25 13:45:40|19594|19561|19618|19575|19618|19575|19594|19561|409
1621968350000|2021-05-25 18:45:50|19690|19671|19690|19670|19700|19671|19690|19670|1000
1621968360000|2021-05-25 18:46:00||19671||19671||19671||19671|0
1621950350000|2021-05-25 13:45:50|19617|19577|19600|19567|19618|19583|19600|19567|650
1621968370000|2021-05-25 18:46:10||19670||19670||19671||19670|0
1621950360000|2021-05-25 13:46:00|19599|19566|19600|19561|19600|19566|19599|19560|0
1621968380000|2021-05-25 18:46:20|19685|19671|19690|19671|19690|19671|19685|19670|0
1621968390000|2021-05-25 18:46:30|19673|19670|19671|19651|19673|19671|19671|19651|714
1621968400000|2021-05-25 18:46:40|||||||||100
1621968420000|2021-05-25 18:47:00|19673|19652|19675|19652|19676|19662|19673|19651|0
1621968430000|2021-05-25 18:47:10|19676|19653|19676|19652|19676|19653|19675|19652|225
1621968440000|2021-05-25 18:47:20|19675||19675||19675||19675||0
1621968460000|2021-05-25 18:47:40|19664|19651|19664|19651|19664|19651|19664|19651|400
1621968470000|2021-05-25 18:47:50|19675|19652|19699|19667|19700|19676|19675|19652|500
1621950380000|2021-05-25 13:46:20|19599||19600||19600||19599||0
1621968480000|2021-05-25 18:48:00|19698|19668|19699|19661|19699|19669|19698|19659|200
1621968490000|2021-05-25 18:48:10|19698|19674|19689|19663|19698|19674|19689|19663|0
1621968500000|2021-05-25 18:48:20|19688|19664|19689|19665|19689|19665|19688|19664|300
1621968510000|2021-05-25 18:48:30|||||||||100
1621950390000|2021-05-25 13:46:30|||||||||100
1621968520000|2021-05-25 18:48:40||19666||19665||19666||19665|0
1621950400000|2021-05-25 13:46:40|19599|19560|19600|19562|19600|19562|19599|19560|0
1621968530000|2021-05-25 18:48:50|19699|19666|19699|19667|19699|19667|19699|19665|200
1621968540000|2021-05-25 18:49:00||19668||19669||19669||19668|0
1621950410000|2021-05-25 13:46:50|19601|19561|19601|19570|19601|19574|19601|19561|2177
1621968550000|2021-05-25 18:49:10||19670||19672||19672||19669|300
1621950420000|2021-05-25 13:47:00|19609|19571|19618|19578|19618|19585|19609|19571|200
1621968560000|2021-05-25 18:49:20||19670||19670||19670||19670|0
1621950430000|2021-05-25 13:47:10||19579||19595||19595||19578|200
1621968570000|2021-05-25 18:49:30|19700|19671|19707|19686|19707|19686|19699|19671|1000
1621950440000|2021-05-25 13:47:20|19617|19590|19592|19562|19617|19590|19592|19562|1100
1621968590000|2021-05-25 18:49:50||19687||19686||19687||19686|100
1621968620000|2021-05-25 18:50:20|||||||||100
1621968630000|2021-05-25 18:50:30|19708|19687|19708|19687|19714|19705|19708|19687|1100
1621950450000|2021-05-25 13:47:30|19577|19550|19539|19500|19607|19556|19539|19500|2655
1621968640000|2021-05-25 18:50:40|19714|19686|19714|19686|19714|19686|19713|19686|0
1621950460000|2021-05-25 13:47:40|19540|19501|19549|19522|19549|19522|19540|19501|1200
1621968660000|2021-05-25 18:51:00|19727|19685|19727|19685|19727|19692|19727|19685|850
1621950470000|2021-05-25 13:47:50|19591|19525|19596|19551|19596|19551|19590|19525|1148
1621968670000|2021-05-25 18:51:10|19711|19686|19727|19686|19727|19686|19711|19685|414
1621968690000|2021-05-25 18:51:30|19724||19727||19727||19715||100
1621968700000|2021-05-25 18:51:40|19724|19687|19737|19708|19737|19708|19724|19686|300
1621950480000|2021-05-25 13:48:00|||||||||100
1621968710000|2021-05-25 18:51:50|19732|19716|19744|19720|19744|19720|19732|19716|100
1621968720000|2021-05-25 18:52:00|19732|19708|19731|19708|19732|19708|19731|19708|0
1621968730000|2021-05-25 18:52:10|||||||||200
1621968750000|2021-05-25 18:52:30|19739|19710|19735|19710|19739|19717|19735|19708|300
1621950490000|2021-05-25 13:48:10|19595|19552|19596|19552|19596|19552|19594|19552|200
1621968760000|2021-05-25 18:52:40|19734|19707|19732|19707|19734|19707|19732|19707|0
1621968770000|2021-05-25 18:52:50|19731|19700|19716|19685|19731|19700|19716|19684|1100
1621968780000|2021-05-25 18:53:00|19715|19668|19713|19677|19715|19677|19713|19668|0
1621950500000|2021-05-25 13:48:20|19594|19551|19643|19578|19643|19591|19584|19522|3789
1621968800000|2021-05-25 18:53:20|19712|19675|19711|19669|19712|19675|19711|19668|0
1621968810000|2021-05-25 18:53:30|19710|19668|19710|19669|19710|19670|19709|19668|200
1621968820000|2021-05-25 18:53:40|19709|19670|19708|19671|19709|19671|19708|19670|0
1621968830000|2021-05-25 18:53:50|19707|19670|19708|19672|19708|19673|19707|19670|100
1621950510000|2021-05-25 13:48:30|19642|19579|19643|19579|19643|19579|19642|19578|0
1621968840000|2021-05-25 18:54:00|19707|19674|19707|19676|19708|19677|19707|19673|0
1621968850000|2021-05-25 18:54:10|19713|19677|19702|19673|19713|19691|19702|19671|1049
1621950520000|2021-05-25 13:48:40|19650|19586|19679|19635|19680|19635|19650|19586|2682
1621968860000|2021-05-25 18:54:20||19677||19677||19677||19677|0
1621968880000|2021-05-25 18:54:40|19695|19678|19702|19677|19702|19678|19695|19677|1200
1621950530000|2021-05-25 13:48:50|19680|19657|19680|19635|19680|19657|19680|19635|400
1621968890000|2021-05-25 18:54:50||19678||19678||19678||19678|0
1621968910000|2021-05-25 18:55:10|19713|19679|19713|19678|19713|19679|19712|19678|694
1621968920000|2021-05-25 18:55:20|19712|19680|19713|19680|19713|19680|19712|19680|0
1621950540000|2021-05-25 13:49:00|19679|19651|19680|19651|19680|19651|19679|19651|1100
1621968930000|2021-05-25 18:55:30|19712|19682|19713|19681|19713|19682|19711|19681|100
1621968940000|2021-05-25 18:55:40|19712|19682|19713|19691|19713|19691|19712|19682|0
1621950550000|2021-05-25 13:49:10|19679|19635|19680|19642|19680|19642|19679|19635|1400
1621968960000|2021-05-25 18:56:00|19727|19692|19727|19702|19727|19702|19726|19692|100
1621968970000|2021-05-25 18:56:10|19729|19703|19729|19701|19730|19703|19726|19701|200
1621950560000|2021-05-25 13:49:20|19679|19643|19680|19643|19680|19643|19679|19643|200
1621968980000|2021-05-25 18:56:20|19730|19715|19729|19701|19730|19715|19729|19701|0
1621968990000|2021-05-25 18:56:30|19730||19728||19730||19728||0
1621969000000|2021-05-25 18:56:40|19729|19702|19730|19701|19730|19702|19729|19701|200
1621969010000|2021-05-25 18:56:50||19702||19702||19702||19702|0
1621950570000|2021-05-25 13:49:30|19650|19642|19680|19643|19680|19643|19650|19642|700
1621969030000|2021-05-25 18:57:10|||||||||575
1621969040000|2021-05-25 18:57:20|19728|19701|19727|19691|19728|19701|19722|19691|300
1621969050000|2021-05-25 18:57:30|19726|19692|19728|19692|19730|19693|19726|19691|0
1621950580000|2021-05-25 13:49:40|19679|19642|19642|19602|19679|19642|19642|19602|2099
1621969060000|2021-05-25 18:57:40|19730|19700|19728|19700|19730|19700|19728|19700|100
1621969070000|2021-05-25 18:57:50|19730||19730||19730||19730||0
1621969080000|2021-05-25 18:58:00|19731|19706|19731|19714|19731|19714|19731|19706|500
1621969090000|2021-05-25 18:58:10|19743|19715|19743|19714|19743|19716|19743|19714|200
1621950590000|2021-05-25 13:49:50||19603||19602||19603||19602|0
1621969100000|2021-05-25 18:58:20|19744|19715|19742|19714|19744|19715|19742|19714|0
1621969110000|2021-05-25 18:58:30|19741||19742||19742||19741||181
1621969120000|2021-05-25 18:58:40||19715||19714||19715||19714|200
1621969130000|2021-05-25 18:58:50|19740||19740||19740||19740||0
1621969140000|2021-05-25 18:59:00|19739|19718|19740|19702|19740|19718|19739|19702|300
1621969150000|2021-05-25 18:59:10||19703||19714||19714||19703|200
1621969160000|2021-05-25 18:59:20||19715||19714||19715||19714|0
1621969170000|2021-05-25 18:59:30|19739|19715|19739|19714|19740|19715|19739|19714|0
1621969180000|2021-05-25 18:59:40|19740||19740||19740||19739||0
1621969200000|2021-05-25 19:00:00|19744|19715|19750|19727|19750|19733|19744|19715|400
1621969210000|2021-05-25 19:00:10|19752||19755||19755||19745||0
1621969220000|2021-05-25 19:00:20|19756|19728|19757|19737|19757|19737|19756|19728|100
1621950600000|2021-05-25 13:50:00||19601||19603||19604||19601|2200
1621969240000|2021-05-25 19:00:40|||||||||141
1621969250000|2021-05-25 19:00:50|19751||19757||19757||19751||100
1621950610000|2021-05-25 13:50:10||19604||19603||19604||19603|111
1621969260000|2021-05-25 19:01:00|||||||||100
1621969270000|2021-05-25 19:01:10|19747|19725|19747|19715|19747|19728|19746|19715|842
1621969280000|2021-05-25 19:01:20|19746|19717|19746|19717|19747|19728|19746|19717|2400
1621950620000|2021-05-25 13:50:20|19641|19581|19643|19603|19643|19603|19641|19581|200
1621969290000|2021-05-25 19:01:30|19745||19744||19745||19744||0
1621950630000|2021-05-25 13:50:30|19641|19604|19658|19604|19658|19604|19626|19603|200
1621969300000|2021-05-25 19:01:40||19718||19717||19718||19717|200
1621950640000|2021-05-25 13:50:40|19641|19605|19656|19604|19658|19637|19640|19604|800
1621950650000|2021-05-25 13:50:50|19640|19606|19640|19604|19640|19606|19640|19604|100
1621969320000|2021-05-25 19:02:00|19737|19728|19731|19691|19737|19728|19709|19685|2400
1621950660000|2021-05-25 13:51:00|19639|19603|19613|19580|19639|19604|19613|19580|1736
1621969330000|2021-05-25 19:02:10|19737|19692|19737|19696|19737|19696|19737|19691|300
1621969340000|2021-05-25 19:02:20||19698||19698||19698||19698|0
1621950670000|2021-05-25 13:51:10|19621|19581|19621|19581|19621|19582|19621|19580|0
1621969350000|2021-05-25 19:02:30|19744|19699|19745|19702|19745|19702|19744|19699|100
1621969360000|2021-05-25 19:02:40|19738|19703|19738|19703|19738|19703|19738|19703|0
1621969370000|2021-05-25 19:02:50|19737|19704|19737|19703|19737|19705|19737|19703|600
1621969390000|2021-05-25 19:03:10|19736|19705|19737|19703|19737|19705|19736|19703|0
1621969400000|2021-05-25 19:03:20|19736|19705|19737|19705|19737|19705|19736|19705|183
1621950680000|2021-05-25 13:51:20|19613|19580|19607|19580|19613|19581|19607|19580|0
1621969410000|2021-05-25 19:03:30|19736|19702|19737|19702|19737|19702|19736|19702|0
1621969440000|2021-05-25 19:04:00|19720|19703|19721|19705|19737|19712|19720|19703|400
1621950690000|2021-05-25 13:51:30|19593|19551|19560|19527|19593|19551|19560|19501|800
1621969450000|2021-05-25 19:04:10|19720|19704|19709|19697|19720|19705|19709|19689|100
1621969460000|2021-05-25 19:04:20|19703|19690|19703|19678|19720|19696|19696|19677|1330
1621950700000|2021-05-25 13:51:40|19559|19502|19545|19502|19559|19502|19545|19502|300
1621969470000|2021-05-25 19:04:30|19702|19681|19703|19682|19704|19682|19694|19681|300
1621950710000|2021-05-25 13:51:50||19503||19500||19503||19500|0
1621969480000|2021-05-25 19:04:40||19683||19683||19683||19683|0
1621969490000|2021-05-25 19:04:50|19702|19682|19693|19683|19702|19683|19693|19682|0
1621950720000|2021-05-25 13:52:00|19551|19504|19610|19512|19610|19538|19551|19504|801
1621969500000|2021-05-25 19:05:00|19702|19684|19702|19683|19702|19688|19694|19677|1600
1621969510000|2021-05-25 19:05:10||19684||19683||19684||19683|0
1621950730000|2021-05-25 13:52:10|19578|19518|19610|19534|19610|19534|19578|19518|1900
1621969520000|2021-05-25 19:05:20|19718|19684|19718|19688|19718|19688|19718|19684|100
1621950740000|2021-05-25 13:52:20|19609|19536|19609|19537|19610|19537|19578|19536|600
1621969530000|2021-05-25 19:05:30|19722|19689|19722|19688|19722|19689|19721|19688|0
1621969560000|2021-05-25 19:06:00|19721|19689|19722|19692|19722|19692|19721|19689|600
1621950750000|2021-05-25 13:52:30|19610|19551|19609|19551|19610|19552|19609|19551|200
1621969570000|2021-05-25 19:06:10|19721||19721||19721||19721||100
1621950760000|2021-05-25 13:52:40|19604|19550|19604|19550|19609|19550|19604|19550|0
1621969580000|2021-05-25 19:06:20|19714|19690|19714|19690|19714|19690|19714|19689|0
1621969590000|2021-05-25 19:06:30|19722|19691|19722|19692|19722|19692|19714|19691|300
1621950780000|2021-05-25 13:53:00|19603|19523|19576|19524|19603|19551|19550|19523|1757
1621969600000|2021-05-25 19:06:40|19721||19721||19721||19721||0
1621969610000|2021-05-25 19:06:50|19720|19693|19718|19692|19720|19693|19718|19692|100
1621950800000|2021-05-25 13:53:20|19563|19525|19563|19523|19563|19525|19563|19523|0
1621969620000|2021-05-25 19:07:00|19722|19693|19718|19695|19722|19695|19718|19693|0
1621969640000|2021-05-25 19:07:20|19717|19696|19718|19693|19718|19696|19717|19692|600
1621950810000|2021-05-25 13:53:30|19564|19524|19562|19524|19588|19531|19562|19523|100
1621969660000|2021-05-25 19:07:40||19694||19693||19694||19693|200
1621950820000|2021-05-25 13:53:40|19561|19525|19550|19500|19561|19525|19550|19500|200
1621969670000|2021-05-25 19:07:50|19722|19694|19734|19697|19734|19706|19722|19694|300
1621950840000|2021-05-25 13:54:00|19536|19501|19536|19501|19536|19504|19536|19500|0
1621969680000|2021-05-25 19:08:00|19731|19711|19735|19711|19735|19711|19731|19711|0
1621969690000|2021-05-25 19:08:10|19734|19712|19735|19712|19735|19712|19734|19712|200
1621969700000|2021-05-25 19:08:20|19734||19735||19735||19734||0
1621969720000|2021-05-25 19:08:40|19742|19713|19733|19714|19742|19715|19733|19712|300
1621969730000|2021-05-25 19:08:50||19715||19714||19715||19714|109
1621950850000|2021-05-25 13:54:10|19538|19527|19592|19516|19593|19533|19538|19501|1588
1621969740000|2021-05-25 19:09:00||19715||19714||19715||19714|100
1621969750000|2021-05-25 19:09:10|19742||19742||19742||19742||0
1621969760000|2021-05-25 19:09:20||19715||19714||19715||19714|414
1621969770000|2021-05-25 19:09:30|19741|19715|19740|19714|19742|19715|19739|19714|0
1621950860000|2021-05-25 13:54:20|19591|19517|19592|19519|19592|19519|19591|19516|300
1621969780000|2021-05-25 19:09:40|19738|19715|19742|19714|19742|19715|19738|19714|0
1621950870000|2021-05-25 13:54:30|||||||||200
1621969820000|2021-05-25 19:10:20|19741|19715|19745|19714|19745|19715|19739|19714|500
1621950880000|2021-05-25 13:54:40|||||||||100
1621969830000|2021-05-25 19:10:30||19715||19714||19715||19714|0
1621969840000|2021-05-25 19:10:40||19720||19720||19720||19720|0
1621950890000|2021-05-25 13:54:50|19591|19520|19592|19522|19592|19522|19591|19520|199
1621969850000|2021-05-25 19:10:50|||||||||100
1621950900000|2021-05-25 13:55:00||19523||19531||19531||19523|0
1621969860000|2021-05-25 19:11:00|||||||||100
1621950910000|2021-05-25 13:55:10|19593|19542|19600|19544|19600|19556|19591|19531|500
1621969870000|2021-05-25 19:11:10|19746||19745||19746||19745||200
1621969880000|2021-05-25 19:11:20|19748|19721|19751|19721|19751|19721|19748|19720|0
1621969890000|2021-05-25 19:11:30|19756|19728|19756|19728|19756|19728|19755|19728|0
1621950920000|2021-05-25 13:55:20|19599|19545|19600|19544|19600|19545|19599|19544|0
1621969900000|2021-05-25 19:11:40|19755||19755||19756||19755||0
1621969910000|2021-05-25 19:11:50|19742||19742||19742||19742||0
1621969920000|2021-05-25 19:12:00|19745|19720|19745|19729|19755|19730|19745|19720|1400
1621950930000|2021-05-25 13:55:30|19599||19600||19600||19599||0
1621969930000|2021-05-25 19:12:10|19754|19730|19754|19729|19754|19738|19746|19729|200
1621950940000|2021-05-25 13:55:40||19545||19544||19545||19544|0
1621969950000|2021-05-25 19:12:30|19753|19730|19754|19729|19754|19730|19753|19729|450
1621950960000|2021-05-25 13:56:00|19593||19600||19600||19593||0
1621969960000|2021-05-25 19:12:40|||||||||200
1621950980000|2021-05-25 13:56:20|19599|19525|19591|19521|19599|19525|19591|19521|0
1621969970000|2021-05-25 19:12:50|19748|19730|19748|19729|19748|19730|19748|19729|100
1621950990000|2021-05-25 13:56:30|19590|19523|19589|19523|19590|19523|19589|19523|0
1621970000000|2021-05-25 19:13:20|19743|19730|19747|19720|19748|19730|19743|19720|617
1621970010000|2021-05-25 19:13:30|19734|19721|19750|19727|19750|19729|19734|19720|600
1621951000000|2021-05-25 13:56:40|19588|19524|19589|19539|19589|19539|19588|19524|0
1621970020000|2021-05-25 19:13:40|19748|19720|19748|19720|19748|19720|19747|19720|0
1621951010000|2021-05-25 13:56:50||19540||19539||19540||19539|0
1621970040000|2021-05-25 19:14:00|19747||19748||19748||19747||0
1621970050000|2021-05-25 19:14:10|19746|19721|19744|19721|19746|19721|19744|19721|300
1621951020000|2021-05-25 13:57:00|19590|19540|19590|19540|19591|19540|19590|19539|0
1621970060000|2021-05-25 19:14:20|19745||19745||19745||19745||0
1621951030000|2021-05-25 13:57:10|19591|19551|19621|19582|19621|19582|19591|19550|900
1621970070000|2021-05-25 19:14:30|19741|19720|19741|19720|19741|19720|19740|19720|0
1621970080000|2021-05-25 19:14:40|||||||||700
1621951040000|2021-05-25 13:57:20|19622|19583|19599|19550|19622|19583|19599|19550|1108
1621970090000|2021-05-25 19:14:50|19740|19721|19740|19720|19740|19721|19740|19720|0
1621951050000|2021-05-25 13:57:30|19598|19551|19622|19550|19622|19551|19598|19550|300
1621970100000|2021-05-25 19:15:00|19741|19721|19741|19720|19741|19721|19741|19720|0
1621951060000|2021-05-25 13:57:40|19621||19621||19621||19621||0
1621970120000|2021-05-25 19:15:20|||||||||100
1621970130000|2021-05-25 19:15:30|19740||19741||19741||19740||200
1621951080000|2021-05-25 13:58:00|19619|19551|19618|19551|19619|19551|19608|19550|198
1621970150000|2021-05-25 19:15:50|19740||19741||19741||19740||400
1621951100000|2021-05-25 13:58:20|19616|19550|19616|19550|19616|19550|19589|19550|200
1621970160000|2021-05-25 19:16:00|19739||19741||19741||19739||0
1621970170000|2021-05-25 19:16:10|19739|19706|19739|19706|19739|19706|19739|19706|400
1621951110000|2021-05-25 13:58:30|19589|19521|19570|19520|19589|19522|19570|19520|2130
1621970180000|2021-05-25 19:16:20|19738|19707|19741|19711|19741|19711|19737|19706|900
1621951120000|2021-05-25 13:58:40|19569||19569||19570||19568||201
1621970220000|2021-05-25 19:17:00|19735|19712|19734|19711|19741|19712|19734|19711|200
1621951130000|2021-05-25 13:58:50|19568|19521|19568|19520|19569|19521|19568|19520|400
1621970230000|2021-05-25 19:17:10|||||||||665
1621951150000|2021-05-25 13:59:10|19567||19568||19568||19567||0
1621970240000|2021-05-25 19:17:20||19712||19711||19712||19711|374
1621951160000|2021-05-25 13:59:20||19521||19521||19521||19521|200
1621970260000|2021-05-25 19:17:40||19712||19712||19712||19711|686
1621951170000|2021-05-25 13:59:30|19567|19520|19568|19520|19568|19520|19567|19520|0
1621970270000|2021-05-25 19:17:50||19711||19711||19712||19711|0
1621951180000|2021-05-25 13:59:40|19569||19568||19569||19568||100
1621970280000|2021-05-25 19:18:00|19723|19712|19723|19712|19723|19712|19723|19712|0
1621970290000|2021-05-25 19:18:10|19735|19713|19733|19713|19735|19718|19733|19713|400
1621970300000|2021-05-25 19:18:20|19734|19712|19732|19712|19735|19712|19732|19712|0
1621951200000|2021-05-25 14:00:00||19521||19521||19522||19521|100
1621970310000|2021-05-25 19:18:30|19733|19713|19733|19712|19733|19713|19733|19712|0
1621970350000|2021-05-25 19:19:10|19732|19708|19715|19693|19733|19708|19710|19692|1659
1621951210000|2021-05-25 14:00:10|19567|19520|19625|19545|19625|19545|19567|19520|1112
1621970360000|2021-05-25 19:19:20|19704|19694|19715|19694|19715|19699|19704|19694|426
1621951220000|2021-05-25 14:00:20||19552||19552||19552||19552|0
1621970370000|2021-05-25 19:19:30|19733|19695|19733|19699|19733|19704|19732|19695|600
1621951230000|2021-05-25 14:00:30|19624|19558|19625|19558|19625|19559|19623|19558|440
1621970390000|2021-05-25 19:19:50|19732|19697|19733|19697|19733|19697|19732|19697|0
1621951240000|2021-05-25 14:00:40|19624|19567|19624|19568|19625|19568|19624|19567|909
1621970400000|2021-05-25 19:20:00|19732||19733||19733||19731||0
1621951250000|2021-05-25 14:00:50|19623|19567|19624|19569|19624|19578|19623|19567|300
1621970410000|2021-05-25 19:20:10|19732|19698|19733|19701|19733|19701|19732|19698|0
1621951260000|2021-05-25 14:01:00|19623|19567|19613|19522|19623|19567|19609|19521|350
1621970420000|2021-05-25 19:20:20|19731|19702|19733|19703|19733|19703|19731|19701|0
1621951270000|2021-05-25 14:01:10|19619|19523|19621|19523|19621|19523|19609|19522|281
1621970430000|2021-05-25 19:20:30|19732|19706|19732|19706|19733|19707|19732|19706|200
1621970440000|2021-05-25 19:20:40|19733|19717|19733|19717|19733|19717|19732|19717|0
1621951280000|2021-05-25 14:01:20||19525||19529||19529||19525|170
1621970450000|2021-05-25 19:20:50||19718||19717||19718||19717|200
1621951290000|2021-05-25 14:01:30|19619|19531|19620|19533|19620|19533|19619|19529|400
1621970460000|2021-05-25 19:21:00|19735|19718|19741|19729|19741|19729|19735|19718|208
1621970470000|2021-05-25 19:21:10|19740|19718|19740|19717|19741|19718|19740|19717|300
1621951300000|2021-05-25 14:01:40||19535||19536||19536||19535|0
1621970480000|2021-05-25 19:21:20|19741|19718|19741|19718|19741|19719|19740|19718|0
1621970510000|2021-05-25 19:21:50|19740|19720|19741|19720|19741|19720|19740|19720|1100
1621951310000|2021-05-25 14:01:50|19619|19538|19598|19536|19620|19538|19598|19535|900
1621970520000|2021-05-25 19:22:00||19721||19721||19721||19721|0
1621951320000|2021-05-25 14:02:00|19597|19537|19595|19539|19597|19540|19590|19520|100
1621970530000|2021-05-25 19:22:10|19740||19741||19741||19740||0
1621970540000|2021-05-25 19:22:20|19740|19722|19741|19721|19741|19722|19740|19721|220
1621951330000|2021-05-25 14:02:10||19540||19541||19542||19540|381
1621970550000|2021-05-25 19:22:30|19740|19722|19741|19723|19741|19723|19740|19721|898
1621951340000|2021-05-25 14:02:20||19542||19550||19550||19542|0
1621970590000|2021-05-25 19:23:10|||||||||100
1621951350000|2021-05-25 14:02:30|19594||19593||19594||19593||200
1621970600000|2021-05-25 19:23:20|||||||||100
1621970620000|2021-05-25 19:23:40|||||||||100
1621970630000|2021-05-25 19:23:50||19724||19723||19724||19723|639
1621951360000|2021-05-25 14:02:40|19594|19551|19594|19551|19594|19551|19594|19551|600
1621970650000|2021-05-25 19:24:10|19740||19741||19741||19740||100
1621951370000|2021-05-25 14:02:50|19597|19557|19621|19572|19621|19572|19597|19557|900
1621970660000|2021-05-25 19:24:20|19740||19741||19741||19740||0
1621951380000|2021-05-25 14:03:00|19617||19620||19621||19617||100
1621970670000|2021-05-25 19:24:30|19740|19724|19740|19723|19741|19724|19740|19723|165
1621970680000|2021-05-25 19:24:40|19733|19724|19740|19723|19740|19726|19733|19723|0
1621951390000|2021-05-25 14:03:10|19619|19573|19621|19576|19621|19577|19619|19573|400
1621970690000|2021-05-25 19:24:50|||||||||100
1621951400000|2021-05-25 14:03:20|19620|19577|19621|19578|19621|19578|19620|19577|200
1621970700000|2021-05-25 19:25:00|19741|19724|19741|19729|19741|19729|19741|19723|100
1621951410000|2021-05-25 14:03:30|19617|19579|19617|19579|19617|19579|19617|19579|400
1621970710000|2021-05-25 19:25:10|19737|19726|19732|19725|19737|19727|19732|19716|1637
1621970720000|2021-05-25 19:25:20|19741|19726|19741|19729|19741|19736|19741|19726|600
1621970740000|2021-05-25 19:25:40|19740|19730|19740|19716|19741|19730|19740|19716|0
1621951420000|2021-05-25 14:03:40|19600|19578|19600|19551|19600|19578|19600|19543|400
1621970750000|2021-05-25 19:25:50|19737||19737||19737||19737||0
1621951430000|2021-05-25 14:03:50||19552||19553||19553||19552|100
1621970770000|2021-05-25 19:26:10|19736||19736||19736||19736||0
1621970780000|2021-05-25 19:26:20||19717||19716||19717||19716|4500
1621951440000|2021-05-25 14:04:00|19599|19527|19576|19527|19599|19527|19576|19527|400
1621970790000|2021-05-25 19:26:30|19730|19717|19730|19716|19730|19717|19730|19716|400
1621951450000|2021-05-25 14:04:10|19575|19528|19572|19527|19575|19528|19572|19527|200
1621970800000|2021-05-25 19:26:40|||||||||500
1621970810000|2021-05-25 19:26:50|19731|19717|19737|19723|19737|19724|19731|19717|385
1621951460000|2021-05-25 14:04:20|19571||19569||19571||19569||0
1621970840000|2021-05-25 19:27:20||19724||19723||19724||19723|200
1621970850000|2021-05-25 19:27:30|19736|19717|19737|19717|19737|19717|19736|19716|0
1621951470000|2021-05-25 14:04:30|19573|19528|19576|19528|19599|19536|19573|19527|1800
1621970870000|2021-05-25 19:27:50|||||||||100
1621951480000|2021-05-25 14:04:40|19575|19529|19575|19521|19575|19530|19575|19520|319
1621970880000|2021-05-25 19:28:00||19718||19717||19718||19717|0
1621970890000|2021-05-25 19:28:10||19718||19717||19718||19717|0
1621951490000|2021-05-25 14:04:50|19576||19576||19576||19575||100
1621970910000|2021-05-25 19:28:30|||||||||200
1621970930000|2021-05-25 19:28:50|19736|19718|19737|19718|19737|19718|19736|19717|100
1621951500000|2021-05-25 14:05:00|19575||19576||19576||19575||0
1621970940000|2021-05-25 19:29:00|19736|19719|19737|19720|19737|19720|19736|19719|300
1621970950000|2021-05-25 19:29:10|||||||||400
1621951510000|2021-05-25 14:05:10||19522||19521||19522||19521|400
1621970960000|2021-05-25 19:29:20|19736||19736||19736||19736||0
1621970970000|2021-05-25 19:29:30|||||||||200
1621951520000|2021-05-25 14:05:20|19575||19574||19575||19574||111
1621970980000|2021-05-25 19:29:40|19735|19719|19736|19720|19736|19720|19735|19714|100
1621970990000|2021-05-25 19:29:50|||||||||553
1621951530000|2021-05-25 14:05:30|19575|19522|19573|19523|19575|19523|19573|19522|800
1621971000000|2021-05-25 19:30:00|19735|19713|19725|19710|19735|19713|19725|19710|400
1621971010000|2021-05-25 19:30:10|19716|19701|19716|19700|19725|19701|19716|19700|100
1621951540000|2021-05-25 14:05:40|||||||||100
1621971020000|2021-05-25 19:30:20|19717|19701|19736|19706|19736|19706|19717|19701|427
1621971050000|2021-05-25 19:30:50||19707||19707||19707||19707|0
1621951550000|2021-05-25 14:05:50||19524||19523||19524||19523|300
1621971070000|2021-05-25 19:31:10|19735|19708|19736|19709|19736|19709|19735|19708|0
1621951560000|2021-05-25 14:06:00|19572||19572||19572||19570||100
1621971080000|2021-05-25 19:31:20||19710||19715||19715||19710|600
1621951570000|2021-05-25 14:06:10|19571|19524|19568|19523|19572|19550|19568|19523|869
1621971090000|2021-05-25 19:31:30|19734|19712|19734|19712|19734|19712|19734|19712|100
1621971100000|2021-05-25 19:31:40||19713||19713||19713||19713|200
1621971110000|2021-05-25 19:31:50||19714||19714||19714||19714|0
1621951580000|2021-05-25 14:06:20|19573|19524|19571|19525|19573|19525|19570|19524|200
1621971120000|2021-05-25 19:32:00|19733|19715|19728|19717|19733|19717|19727|19713|773
1621951590000|2021-05-25 14:06:30|19572||19573||19573||19572||0
1621971130000|2021-05-25 19:32:10||19716||19715||19717||19714|100
1621951600000|2021-05-25 14:06:40|19571|19530|19571|19530|19571|19530|19570|19530|600
1621971140000|2021-05-25 19:32:20|19734|19714|19734|19719|19734|19724|19734|19714|600
1621971150000|2021-05-25 19:32:30||19715||19715||19717||19715|0
1621951610000|2021-05-25 14:06:50|19573|19531|19575|19531|19575|19551|19571|19531|602
1621971170000|2021-05-25 19:32:50||19716||19717||19717||19715|200
1621971180000|2021-05-25 19:33:00|19733||19734||19734||19733||0
1621951620000|2021-05-25 14:07:00|19598|19539|19598|19576|19598|19576|19598|19539|1879
1621971190000|2021-05-25 19:33:10|19726|19718|19734|19717|19734|19718|19718|19717|739
1621971200000|2021-05-25 19:33:20||19718||19718||19718||19718|0
1621951630000|2021-05-25 14:07:10|19608|19577|19620|19587|19620|19587|19608|19577|1059
1621971220000|2021-05-25 19:33:40|19733|19717|19734|19711|19734|19718|19733|19711|0
1621951640000|2021-05-25 14:07:20|||||||||200
1621971230000|2021-05-25 19:33:50|19733|19718|19734|19715|19734|19718|19733|19712|200
1621951650000|2021-05-25 14:07:30|19610|19576|19609|19576|19620|19576|19595|19576|1258
1621971240000|2021-05-25 19:34:00||19716||19715||19716||19715|0
1621971260000|2021-05-25 19:34:20|19733|19716|19734|19715|19734|19716|19733|19715|200
1621951660000|2021-05-25 14:07:40|19620|19590|19600|19576|19620|19590|19600|19576|0
1621971270000|2021-05-25 19:34:30|19736|19716|19736|19716|19737|19725|19736|19716|436
1621951670000|2021-05-25 14:07:50|19620|19577|19625|19588|19625|19589|19609|19577|649
1621971280000|2021-05-25 19:34:40|19737|19717|19737|19717|19737|19717|19736|19717|100
1621951680000|2021-05-25 14:08:00|19609|19576|19609|19575|19625|19576|19608|19550|830
1621971290000|2021-05-25 19:34:50||19718||19718||19727||19718|300
1621951690000|2021-05-25 14:08:10|19608||19609||19609||19608||0
1621971310000|2021-05-25 19:35:10|19736|19717|19737|19716|19737|19717|19721|19711|700
1621971320000|2021-05-25 19:35:20||19717||19716||19717||19716|500
1621951700000|2021-05-25 14:08:20|19608||19609||19609||19608||0
1621971330000|2021-05-25 19:35:30|||||||||200
1621971340000|2021-05-25 19:35:40|||||||||100
1621971350000|2021-05-25 19:35:50|19741|19717|19750|19739|19750|19739|19741|19717|1186
1621971360000|2021-05-25 19:36:00|19748|19742|19748|19736|19750|19742|19747|19730|100
1621951710000|2021-05-25 14:08:30|19608||19609||19609||19608||200
1621971380000|2021-05-25 19:36:20|19750|19737|19750|19740|19750|19740|19750|19737|1066
1621951720000|2021-05-25 14:08:40|19608||19608||19625||19608||0
1621971390000|2021-05-25 19:36:30|19751|19741|19752|19739|19753|19746|19748|19739|1104
1621971400000|2021-05-25 19:36:40||19735||19735||19736||19735|100
1621951730000|2021-05-25 14:08:50|19625||19625||19625||19608||0
1621971410000|2021-05-25 19:36:50|19751|19736|19752|19735|19752|19736|19751|19735|0
1621951740000|2021-05-25 14:09:00|19608|19576|19608|19563|19625|19576|19608|19563|0
1621971420000|2021-05-25 19:37:00||19736||19736||19736||19736|100
1621971430000|2021-05-25 19:37:10|19754|19735|19750|19736|19754|19737|19750|19735|0
1621971440000|2021-05-25 19:37:20|19749|19735|19750|19729|19750|19736|19749|19729|500
1621951750000|2021-05-25 14:09:10|19609|19564|19609|19563|19609|19576|19607|19550|744
1621971450000|2021-05-25 19:37:30|19749|19730|19750|19735|19750|19735|19749|19729|100
1621971460000|2021-05-25 19:37:40|19748|19730|19748|19729|19748|19730|19743|19729|400
1621951760000|2021-05-25 14:09:20|19608|19550|19608|19563|19609|19563|19608|19550|0
1621971470000|2021-05-25 19:37:50|19750|19730|19750|19730|19750|19731|19750|19730|200
1621971480000|2021-05-25 19:38:00||19732||19732||19732||19732|0
1621971490000|2021-05-25 19:38:10||19733||19732||19733||19732|600
1621951770000|2021-05-25 14:09:30||19553||19563||19563||19553|0
1621971500000|2021-05-25 19:38:20||19733||19732||19733||19732|517
1621971510000|2021-05-25 19:38:30||19733||19736||19736||19733|699
1621951780000|2021-05-25 14:09:40||19564||19563||19564||19563|0
1621971530000|2021-05-25 19:38:50||19737||19737||19737||19736|100
1621971540000|2021-05-25 19:39:00||19736||19737||19737||19736|100
1621951790000|2021-05-25 14:09:50|19607|19554|19607|19563|19607|19563|19607|19554|400
1621971550000|2021-05-25 19:39:10||19736||19736||19737||19736|1143
1621951800000|2021-05-25 14:10:00|19608|19557|19586|19563|19608|19574|19584|19557|1359
1621971560000|2021-05-25 19:39:20||19737||19738||19738||19736|1711
1621971570000|2021-05-25 19:39:30|19754|19737|19762|19749|19763|19751|19754|19737|1200
1621951810000|2021-05-25 14:10:10|19605|19557|19609|19580|19609|19580|19586|19557|636
1621971580000|2021-05-25 19:39:40|19763|19754|19775|19756|19775|19756|19763|19754|500
1621951820000|2021-05-25 14:10:20|||||||||100
1621971590000|2021-05-25 19:39:50|19778|19761|19780|19767|19780|19767|19778|19761|300
1621971600000|2021-05-25 19:40:00|19769|19764|19777|19764|19777|19764|19769|19764|1734
1621951830000|2021-05-25 14:10:30|19617|19581|19608|19565|19625|19594|19607|19565|2332
1621971610000|2021-05-25 19:40:10|19780|19765|19780|19765|19780|19765|19780|19764|200
1621951840000|2021-05-25 14:10:40||19566||19565||19566||19565|200
1621971620000|2021-05-25 19:40:20|19769|19764|19776|19764|19776|19765|19769|19764|1083
1621951850000|2021-05-25 14:10:50|19594|19580|19594|19565|19594|19580|19594|19565|600
1621971630000|2021-05-25 19:40:30|19775|19757|19775|19750|19775|19757|19770|19749|700
1621951860000|2021-05-25 14:11:00||19566||19565||19566||19565|300
1621971640000|2021-05-25 19:40:40|19767|19751|19767|19750|19767|19751|19767|19749|500
1621971650000|2021-05-25 19:40:50|19766|19749|19766|19749|19767|19749|19766|19749|100
1621951870000|2021-05-25 14:11:10|19597|19566|19608|19566|19608|19567|19596|19565|1266
1621971660000|2021-05-25 19:41:00|19767|19750|19767|19749|19767|19750|19767|19749|337
1621951880000|2021-05-25 14:11:20|19607||19605||19607||19605||0
1621971670000|2021-05-25 19:41:10||19750||19750||19751||19749|0
1621951890000|2021-05-25 14:11:30|19604|19570|19604|19570|19604|19570|19604|19570|100
1621971680000|2021-05-25 19:41:20|19765|19749|19756|19734|19765|19749|19756|19733|700
1621951900000|2021-05-25 14:11:40|19603||19603||19603||19603||100
1621971690000|2021-05-25 19:41:30|19757|19735|19757|19735|19757|19735|19757|19734|0
1621971700000|2021-05-25 19:41:40|19749|19736|19757|19736|19757|19741|19749|19735|400
1621951910000|2021-05-25 14:11:50|19602|19571|19603|19570|19603|19571|19602|19570|300
1621971710000|2021-05-25 19:41:50||19741||19741||19741||19741|0
1621971740000|2021-05-25 19:42:20|19762|19742|19763|19743|19763|19743|19762|19741|565
1621951920000|2021-05-25 14:12:00|19609|19587|19625|19595|19625|19595|19600|19581|1526
1621971750000|2021-05-25 19:42:30|19762|19744|19763|19744|19763|19751|19762|19743|410
1621951930000|2021-05-25 14:12:10|19617|19586|19625|19587|19625|19587|19617|19586|200
1621971760000|2021-05-25 19:42:40|19762|19745|19762|19747|19778|19747|19762|19745|0
1621951940000|2021-05-25 14:12:20|19617|19583|19617|19580|19617|19583|19617|19571|0
1621971770000|2021-05-25 19:42:50|19761|19748|19761|19749|19761|19749|19761|19748|200
1621951950000|2021-05-25 14:12:30|19614||19615||19617||19614||0
1621971780000|2021-05-25 19:43:00|19762|19750|19762|19751|19762|19752|19762|19750|600
1621951960000|2021-05-25 14:12:40|19624|19581|19625|19581|19625|19581|19624|19580|500
1621971790000|2021-05-25 19:43:10|19763|19752|19800|19780|19800|19784|19763|19752|5895
1621951970000|2021-05-25 14:12:50|19617|19582|19617|19583|19617|19583|19617|19582|0
1621971800000|2021-05-25 19:43:20|19802|19781|19802|19781|19802|19781|19800|19781|575
1621951980000|2021-05-25 14:13:00|19609|19584|19609|19575|19609|19584|19609|19571|0
1621971820000|2021-05-25 19:43:40||19782||19782||19782||19782|200
1621951990000|2021-05-25 14:13:10||19570||19571||19575||19570|0
1621971830000|2021-05-25 19:43:50|19796|19762|19800|19753|19800|19776|19787|19753|500
1621952000000|2021-05-25 14:13:20|19608|19577|19609|19577|19609|19577|19593|19576|600
1621971840000|2021-05-25 19:44:00|19799|19754|19786|19754|19799|19755|19785|19753|870
1621971850000|2021-05-25 19:44:10|19788|19755|19788|19755|19788|19755|19786|19754|0
1621971860000|2021-05-25 19:44:20|19786|19756|19788|19756|19788|19757|19786|19755|0
1621952010000|2021-05-25 14:13:30|19600|19578|19609|19583|19609|19583|19600|19577|200
1621971870000|2021-05-25 19:44:30|19786||19786||19788||19786||200
1621952020000|2021-05-25 14:13:40|19608|19581|19608|19581|19609|19587|19608|19570|1100
1621971880000|2021-05-25 19:44:40|19777|19757|19786|19757|19786|19758|19777|19757|896
1621952030000|2021-05-25 14:13:50|19607|19582|19599|19570|19607|19582|19599|19570|1300
1621971890000|2021-05-25 19:44:50|19785|19759|19786|19759|19786|19761|19785|19759|100
1621952040000|2021-05-25 14:14:00|19607|19571|19594|19571|19609|19589|19589|19571|2446
1621971900000|2021-05-25 19:45:00|19785|19763|19786|19763|19786|19763|19785|19763|100
1621952050000|2021-05-25 14:14:10|19591|19582|19606|19571|19609|19600|19591|19570|1630
1621971910000|2021-05-25 19:45:10|19785|19765|19786|19765|19786|19765|19785|19765|200
1621952060000|2021-05-25 14:14:20|19605|19572|19606|19572|19606|19572|19605|19572|900
1621971920000|2021-05-25 19:45:20|19785|19767|19785|19765|19786|19767|19784|19765|476
1621952070000|2021-05-25 14:14:30||19573||19576||19576||19573|100
1621971930000|2021-05-25 19:45:30|19784|19766|19784|19766|19785|19766|19782|19765|2509
1621971940000|2021-05-25 19:45:40|19783|19767|19800|19776|19805|19780|19783|19766|554
1621952080000|2021-05-25 14:14:40||19577||19577||19578||19577|2000
1621971950000|2021-05-25 19:45:50|19799|19777|19800|19779|19800|19779|19799|19777|300
1621952090000|2021-05-25 14:14:50|19605|19578|19625|19606|19625|19606|19605|19578|602
1621971960000|2021-05-25 19:46:00|19799|19780|19799|19781|19800|19781|19798|19780|1699
1621952100000|2021-05-25 14:15:00|19626|19591|19645|19593|19645|19617|19626|19591|316
1621971970000|2021-05-25 19:46:10|19800|19780|19805|19787|19821|19801|19799|19780|2039
1621952110000|2021-05-25 14:15:10|19650|19594|19661|19627|19675|19639|19650|19594|2043
1621971980000|2021-05-25 19:46:20|19809|19797|19805|19787|19809|19797|19805|19786|400
1621952120000|2021-05-25 14:15:20|19650|19628|19660|19612|19661|19642|19650|19612|1100
1621972000000|2021-05-25 19:46:40|19809||19808||19809||19807||410
1621952130000|2021-05-25 14:15:30|19659||19660||19660||19650||0
1621972010000|2021-05-25 19:46:50|19807|19788|19808|19788|19809|19788|19807|19788|1130
1621952140000|2021-05-25 14:15:40|19642||19642||19642||19642||0
1621972030000|2021-05-25 19:47:10||19789||19789||19789||19789|0
1621972040000|2021-05-25 19:47:20|19804|19788|19809|19790|19809|19790|19800|19788|1194
1621972050000|2021-05-25 19:47:30|19808|19789|19807|19789|19808|19789|19807|19789|0
1621952150000|2021-05-25 14:15:50||19613||19612||19613||19612|0
1621972060000|2021-05-25 19:47:40|19806|19790|19798|19763|19806|19790|19794|19761|1690
1621972070000|2021-05-25 19:47:50|19799|19764|19798|19764|19799|19764|19798|19763|100
1621952160000|2021-05-25 14:16:00|19641|19611|19626|19572|19642|19611|19626|19572|400
1621972080000|2021-05-25 19:48:00|19797|19765|19797|19765|19797|19765|19797|19765|0
1621972090000|2021-05-25 19:48:10|19796|19766|19797|19767|19797|19768|19796|19766|573
1621952170000|2021-05-25 14:16:10|19600|19573|19600|19570|19600|19573|19600|19570|0
1621972100000|2021-05-25 19:48:20|19798|19768|19798|19767|19798|19768|19797|19767|100
1621952180000|2021-05-25 14:16:20|19599||19599||19599||19599||0
1621972110000|2021-05-25 19:48:30|19796|19768|19796|19768|19796|19769|19795|19768|0
1621972120000|2021-05-25 19:48:40|19798|19769|19798|19769|19798|19782|19794|19768|1191
1621952190000|2021-05-25 14:16:30|19598|19572|19597|19570|19598|19572|19597|19570|0
1621972130000|2021-05-25 19:48:50|19796|19770|19796|19770|19796|19770|19796|19770|200
1621972140000|2021-05-25 19:49:00|19798||19798||19798||19798||0
1621952200000|2021-05-25 14:16:40|||||||||900
1621972150000|2021-05-25 19:49:10|19799|19772|19809|19771|19809|19784|19799|19770|850
1621952210000|2021-05-25 14:16:50|19596|19572|19597|19570|19597|19573|19596|19570|100
1621972160000|2021-05-25 19:49:20||19772||19771||19772||19771|100
1621952220000|2021-05-25 14:17:00|19596|19572|19597|19570|19597|19585|19596|19570|200
1621972170000|2021-05-25 19:49:30|19808|19772|19809|19772|19809|19773|19808|19772|0
1621952230000|2021-05-25 14:17:10|19598|19571|19626|19571|19626|19595|19598|19571|300
1621972180000|2021-05-25 19:49:40|19800|19773|19800|19774|19800|19774|19800|19773|0
1621952240000|2021-05-25 14:17:20|19625|19572|19625|19586|19625|19586|19625|19572|300
1621972190000|2021-05-25 19:49:50|19799||19800||19800||19799||0
1621952250000|2021-05-25 14:17:30||19587||19587||19587||19587|100
1621972200000|2021-05-25 19:50:00|19809|19773|19809|19774|19809|19774|19808|19773|2070
1621972210000|2021-05-25 19:50:10|19807|19775|19809|19775|19809|19775|19807|19774|100
1621972220000|2021-05-25 19:50:20|19808|19783|19796|19783|19809|19787|19796|19783|757
1621972230000|2021-05-25 19:50:30||19784||19783||19784||19783|870
1621952260000|2021-05-25 14:17:40||19589||19589||19589||19589|0
1621972240000|2021-05-25 19:50:40|||||||||1406
1621972250000|2021-05-25 19:50:50|19795|19780|19794|19775|19795|19780|19793|19775|600
1621972270000|2021-05-25 19:51:10|19785|19776|19785|19775|19785|19776|19785|19775|300
1621952280000|2021-05-25 14:18:00|19624|19570|19599|19570|19624|19571|19599|19570|0
1621972280000|2021-05-25 19:51:20|19784|19769|19774|19758|19784|19770|19774|19752|1700
1621972290000|2021-05-25 19:51:30|19773|19765|19779|19766|19779|19769|19773|19758|500
1621952290000|2021-05-25 14:18:10||19571||19570||19571||19570|0
1621972300000|2021-05-25 19:51:40|19785|19772|19784|19758|19785|19772|19779|19758|1100
1621972310000|2021-05-25 19:51:50|19783|19759|19784|19763|19784|19763|19783|19759|200
1621952300000|2021-05-25 14:18:20|19618|19571|19618|19572|19618|19572|19618|19570|0
1621972320000|2021-05-25 19:52:00|19783|19764|19783|19764|19783|19764|19783|19764|600
1621972330000|2021-05-25 19:52:10|19793|19765|19794|19769|19794|19773|19793|19764|2527
1621972340000|2021-05-25 19:52:20|19793|19759|19793|19761|19794|19761|19792|19759|1400
1621952310000|2021-05-25 14:18:30|19625||19625||19625||19625||0
1621972350000|2021-05-25 19:52:30|19794||19793||19794||19793||150
1621972360000|2021-05-25 19:52:40|19792|19762|19793|19761|19793|19762|19792|19761|300
1621972370000|2021-05-25 19:52:50|19792|19762|19793|19761|19793|19762|19792|19761|589
1621972380000|2021-05-25 19:53:00||19762||19762||19762||19761|322
1621952320000|2021-05-25 14:18:40|19600|19570|19625|19570|19625|19571|19600|19570|100
1621972390000|2021-05-25 19:53:10|19792|19763|19800|19779|19800|19779|19792|19763|1097
1621972400000|2021-05-25 19:53:20|19819|19780|19819|19779|19819|19789|19819|19779|104
1621972410000|2021-05-25 19:53:30|19800|19780|19820|19789|19820|19789|19800|19779|0
1621952330000|2021-05-25 14:18:50|19626|19571|19625|19588|19626|19588|19625|19571|100
1621972420000|2021-05-25 19:53:40|19802|19790|19792|19779|19802|19790|19792|19779|1300
1621972430000|2021-05-25 19:53:50|19802|19781|19790|19781|19820|19781|19790|19781|710
1621972440000|2021-05-25 19:54:00|19781|19779|19790|19776|19790|19779|19781|19773|1000
1621972450000|2021-05-25 19:54:10|19785|19775|19785|19776|19785|19776|19785|19775|315
1621952340000|2021-05-25 14:19:00|19624|19589|19624|19583|19625|19593|19624|19573|0
1621972460000|2021-05-25 19:54:20|19780|19775|19785|19775|19785|19775|19780|19766|1644
1621952350000|2021-05-25 14:19:10||19584||19583||19584||19583|0
1621972470000|2021-05-25 19:54:30|19779|19774|19778|19761|19785|19777|19770|19761|2400
1621952380000|2021-05-25 14:19:40|19600|19584|19600|19576|19600|19584|19600|19575|0
1621972480000|2021-05-25 19:54:40|19777|19762|19778|19762|19778|19762|19777|19761|1050
1621952390000|2021-05-25 14:19:50|19625|19577|19625|19575|19625|19591|19624|19575|1005
1621972490000|2021-05-25 19:54:50|19775|19761|19778|19761|19778|19762|19775|19761|519
1621972500000|2021-05-25 19:55:00|19775|19762|19774|19761|19775|19762|19774|19761|827
1621952400000|2021-05-25 14:20:00||19580||19580||19580||19575|0
1621972510000|2021-05-25 19:55:10|19773|19762|19768|19747|19773|19762|19767|19735|1300
1621972520000|2021-05-25 19:55:20|19774|19759|19771|19751|19776|19759|19771|19751|1000
1621972530000|2021-05-25 19:55:30|19772|19752|19785|19769|19785|19769|19772|19752|1194
1621972540000|2021-05-25 19:55:40|19783|19770|19783|19762|19789|19771|19776|19752|1600
1621972550000|2021-05-25 19:55:50|19782|19761|19777|19762|19782|19762|19777|19761|786
1621972560000|2021-05-25 19:56:00|19773||19773||19773||19773||874
1621972570000|2021-05-25 19:56:10|19768|19753|19773|19759|19773|19759|19768|19753|941
1621952410000|2021-05-25 14:20:10|19624|19581|19625|19583|19625|19583|19624|19581|0
1621972580000|2021-05-25 19:56:20||19760||19760||19760||19760|654
1621972590000|2021-05-25 19:56:30|19772|19761|19760|19747|19772|19761|19760|19747|1307
1621972600000|2021-05-25 19:56:40|19765|19748|19765|19747|19769|19764|19764|19747|2198
1621952420000|2021-05-25 14:20:20||19581||19581||19581||19581|0
1621972610000|2021-05-25 19:56:50||19748||19748||19748||19748|800
1621972620000|2021-05-25 19:57:00|19769|19749|19769|19750|19769|19752|19769|19749|694
1621972630000|2021-05-25 19:57:10|19780|19751|19780|19759|19780|19761|19779|19750|1300
1621952430000|2021-05-25 14:20:30|19624|19584|19625|19590|19625|19590|19624|19584|155
1621972640000|2021-05-25 19:57:20|19779|19760|19779|19755|19780|19779|19779|19755|4650
1621952440000|2021-05-25 14:20:40|19624|19591|19625|19584|19625|19593|19624|19582|0
1621972650000|2021-05-25 19:57:30|19778|19756|19778|19755|19779|19756|19765|19755|649
1621972660000|2021-05-25 19:57:40|19777|19756|19780|19755|19780|19756|19776|19755|1600
1621972670000|2021-05-25 19:57:50|19776|19756|19765|19755|19776|19756|19765|19755|1898
1621952450000|2021-05-25 14:20:50|19624|19591|19625|19590|19625|19594|19624|19582|0
1621972680000|2021-05-25 19:58:00|19760|19754|19755|19744|19761|19754|19752|19738|4360
1621952460000|2021-05-25 14:21:00||19584||19593||19593||19584|0
1621972690000|2021-05-25 19:58:10|19768|19746|19763|19751|19768|19751|19763|19740|700
1621952480000|2021-05-25 14:21:20||19594||19596||19596||19594|0
1621972700000|2021-05-25 19:58:20|19760|19740|19760|19740|19760|19741|19760|19740|527
1621972710000|2021-05-25 19:58:30|19759|19741|19759|19742|19760|19742|19756|19741|1667
1621952490000|2021-05-25 14:21:30||19595||19602||19602||19595|0
1621972720000|2021-05-25 19:58:40|19756|19743|19760|19742|19760|19743|19756|19742|400
1621972730000|2021-05-25 19:58:50|19776|19750|19768|19751|19776|19752|19768|19750|700
1621952500000|2021-05-25 14:21:40|19626|19604|19626|19604|19626|19604|19626|19604|0
1621972740000|2021-05-25 19:59:00|19767|19752|19768|19753|19768|19753|19767|19752|812
1621952510000|2021-05-25 14:21:50|19632|19605|19655|19626|19655|19632|19632|19605|1125
1621972750000|2021-05-25 19:59:10|19767|19752|19768|19753|19768|19754|19767|19752|1357
1621972760000|2021-05-25 19:59:20|19767|19754|19768|19754|19768|19755|19767|19753|1300
1621972770000|2021-05-25 19:59:30|19776|19756|19776|19760|19776|19760|19775|19754|1135
1621952520000|2021-05-25 14:22:00|19661|19627|19675|19628|19675|19629|19661|19627|100
1621972780000|2021-05-25 19:59:40|19775|19767|19768|19750|19776|19767|19764|19747|1678
1621972790000|2021-05-25 19:59:50|19775|19740|19750|19736|19775|19754|19749|19729|5486
1621952530000|2021-05-25 14:22:10|19674|19630|19675|19632|19675|19633|19674|19630|100
1621952540000|2021-05-25 14:22:20||19635||19636||19636||19635|100
1621952550000|2021-05-25 14:22:30|19674||19675||19675||19674||0
1621952560000|2021-05-25 14:22:40|19674||19675||19675||19674||0
1621952570000|2021-05-25 14:22:50||19638||19638||19638||19638|0
1621952580000|2021-05-25 14:23:00||19639||19639||19639||19639|163
1621952610000|2021-05-25 14:23:30|19674|19640|19675|19641|19675|19641|19674|19640|200
1621952640000|2021-05-25 14:24:00|||||||||453
1621952650000|2021-05-25 14:24:10|19674||19675||19675||19674||169
1621952660000|2021-05-25 14:24:20|19660|19650|19660|19632|19660|19650|19660|19632|700
1621952670000|2021-05-25 14:24:30||19640||19643||19643||19640|0
1621952680000|2021-05-25 14:24:40|19675|19644|19656|19647|19675|19652|19656|19644|1122
1621952690000|2021-05-25 14:24:50|19652|19643|19675|19633|19675|19643|19652|19623|554
1621952700000|2021-05-25 14:25:00|19670|19634|19670|19634|19670|19634|19670|19634|0
1621952710000|2021-05-25 14:25:10|19669|19635|19656|19635|19670|19635|19656|19632|0
1621952720000|2021-05-25 14:25:20||19633||19635||19635||19633|100
1621952730000|2021-05-25 14:25:30|19670|19636|19670|19636|19670|19636|19670|19635|117
1621952740000|2021-05-25 14:25:40||19637||19637||19637||19637|0
1621952750000|2021-05-25 14:25:50||19638||19638||19638||19638|0
1621952760000|2021-05-25 14:26:00|19655|19639|19670|19642|19670|19642|19655|19639|1008
1621952770000|2021-05-25 14:26:10|19671|19643|19700|19657|19701|19672|19671|19643|7275
1621952780000|2021-05-25 14:26:20|19699|19658|19700|19657|19700|19678|19699|19657|200
1621952790000|2021-05-25 14:26:30|19699||19699||19699||19699||0
1621952800000|2021-05-25 14:26:40||19658||19657||19658||19657|100
1621952810000|2021-05-25 14:26:50|19700|19658|19700|19658|19700|19658|19700|19658|0
1621952820000|2021-05-25 14:27:00||19659||19658||19659||19658|0
1621952830000|2021-05-25 14:27:10|19702|19659|19702|19677|19702|19689|19690|19658|3301
1621952840000|2021-05-25 14:27:20|19716|19678|19716|19677|19716|19678|19716|19677|100
1621952850000|2021-05-25 14:27:30||19678||19696||19697||19678|700
1621952860000|2021-05-25 14:27:40|19709|19689|19709|19689|19709|19689|19709|19689|600
1621952870000|2021-05-25 14:27:50|19703|19690|19687|19658|19703|19690|19687|19657|200
1621952880000|2021-05-25 14:28:00|19686||19687||19687||19686||112
1621952890000|2021-05-25 14:28:10||19657||19658||19658||19657|0
1621952900000|2021-05-25 14:28:20|19686|19657|19686|19659|19686|19659|19685|19657|1322
1621952910000|2021-05-25 14:28:30|19672|19658|19672|19640|19672|19660|19672|19632|300
1621952920000|2021-05-25 14:28:40|19676|19641|19672|19642|19676|19642|19672|19641|0
1621952930000|2021-05-25 14:28:50|19676|19643|19676|19643|19676|19657|19672|19643|0
1621952940000|2021-05-25 14:29:00|19679|19644|19688|19673|19688|19673|19679|19644|929
1621952950000|2021-05-25 14:29:10|19687|19663|19686|19650|19688|19664|19684|19650|500
1621952960000|2021-05-25 14:29:20||19651||19651||19651||19651|100
1621952970000|2021-05-25 14:29:30|19675||19675||19675||19675||0
1621952980000|2021-05-25 14:29:40|19674||19675||19675||19674||600
1621952990000|2021-05-25 14:29:50|19674|19650|19675|19650|19675|19651|19674|19650|1696
1621953000000|2021-05-25 14:30:00|19671|19652|19703|19672|19708|19687|19671|19650|400
1621953010000|2021-05-25 14:30:10|19702|19673|19703|19679|19703|19679|19702|19673|501
1621953020000|2021-05-25 14:30:20|||||||||200
1621953030000|2021-05-25 14:30:30||19691||19676||19691||19676|200
1621953040000|2021-05-25 14:30:40||19677||19677||19678||19676|100
1621953050000|2021-05-25 14:30:50|19691|19678|19702|19678|19703|19690|19691|19678|700
1621953060000|2021-05-25 14:31:00|19701|19675|19701|19676|19701|19678|19701|19675|705
1621953070000|2021-05-25 14:31:10|19702|19689|19702|19689|19702|19693|19698|19688|999
1621953080000|2021-05-25 14:31:20|19700|19677|19688|19662|19700|19677|19688|19662|1600
1621953090000|2021-05-25 14:31:30|19687|19663|19687|19662|19687|19663|19687|19662|200
1621953100000|2021-05-25 14:31:40|19700|19674|19700|19662|19700|19674|19686|19662|100
1621953110000|2021-05-25 14:31:50|19687|19646|19685|19635|19700|19646|19662|19632|0
1621953120000|2021-05-25 14:32:00|19684|19632|19662|19614|19685|19632|19662|19614|224
1621953130000|2021-05-25 14:32:10|19647||19634||19647||19634||300
1621953140000|2021-05-25 14:32:20|19647|19591|19631|19600|19647|19600|19631|19591|200
1621953150000|2021-05-25 14:32:30|19632|19593|19632|19596|19632|19600|19632|19593|0
1621953160000|2021-05-25 14:32:40|19643|19600|19647|19600|19647|19600|19643|19600|100
1621953180000|2021-05-25 14:33:00|19631|19601|19628|19596|19631|19601|19628|19596|0
1621953200000|2021-05-25 14:33:20|19622|19580|19613|19580|19622|19580|19613|19580|300
1621953210000|2021-05-25 14:33:30|19612||19612||19612||19612||700
1621953220000|2021-05-25 14:33:40|||||||||100
1621953240000|2021-05-25 14:34:00|19611||19612||19612||19611||0
1621953250000|2021-05-25 14:34:10|19611|19575|19591|19551|19611|19575|19590|19550|450
1621953260000|2021-05-25 14:34:20|19590|19552|19591|19553|19591|19554|19590|19551|600
1621953280000|2021-05-25 14:34:40|19590|19551|19590|19550|19590|19553|19590|19550|0
1621953290000|2021-05-25 14:34:50||19554||19550||19554||19550|100
1621953300000|2021-05-25 14:35:00|19589|19554|19590|19554|19590|19554|19589|19550|1248
1621953310000|2021-05-25 14:35:10|19588|19550|19597|19557|19597|19561|19585|19550|200
1621953320000|2021-05-25 14:35:20|19601|19564|19601|19568|19613|19597|19600|19557|374
1621953330000|2021-05-25 14:35:30||19558||19559||19559||19558|0
1621953340000|2021-05-25 14:35:40|19600|19570|19602|19570|19602|19570|19600|19570|0
1621953350000|2021-05-25 14:35:50|19609|19560|19623|19585|19623|19596|19609|19559|100
1621953360000|2021-05-25 14:36:00||19586||19586||19586||19586|0
1621953370000|2021-05-25 14:36:10|19637|19587|19643|19586|19648|19606|19610|19586|862
1621953380000|2021-05-25 14:36:20|19610|19587|19610|19588|19610|19589|19610|19587|0
1621953390000|2021-05-25 14:36:30||19584||19584||19584||19584|0
1621953400000|2021-05-25 14:36:40||19571||19572||19572||19571|100
1621953410000|2021-05-25 14:36:50|19609|19573|19610|19573|19610|19573|19609|19573|0
1621953440000|2021-05-25 14:37:20|19609|19572|19610|19572|19610|19572|19609|19572|0
1621953450000|2021-05-25 14:37:30|19609|19573|19609|19573|19609|19573|19609|19573|0
1621953460000|2021-05-25 14:37:40|19610|19574|19609|19587|19610|19587|19609|19574|0
1621953470000|2021-05-25 14:37:50|19610|19573|19609|19574|19610|19574|19609|19573|0
1621953480000|2021-05-25 14:38:00|19610|19575|19638|19591|19638|19609|19609|19575|800
1621953490000|2021-05-25 14:38:10||19592||19592||19592||19592|0
1621953500000|2021-05-25 14:38:20|19653|19591|19638|19592|19653|19592|19638|19591|0
1621953510000|2021-05-25 14:38:30|19610|19591|19610|19591|19610|19591|19610|19591|100
1621953520000|2021-05-25 14:38:40|19611||19611||19611||19611||0
1621953530000|2021-05-25 14:38:50|19610|19573|19591|19573|19611|19591|19591|19573|1901
1621953540000|2021-05-25 14:39:00|19582|19565|19582|19555|19582|19565|19582|19553|300
1621953550000|2021-05-25 14:39:10||19556||19565||19570||19553|0
1621953560000|2021-05-25 14:39:20|19581|19554|19581|19554|19582|19567|19581|19553|200
1621953570000|2021-05-25 14:39:30|19582|19553|19582|19554|19582|19554|19581|19550|0
1621953580000|2021-05-25 14:39:40|19581|19561|19581|19553|19581|19561|19581|19553|642
1621953590000|2021-05-25 14:39:50|19582|19566|19610|19576|19611|19586|19582|19566|400
1621953600000|2021-05-25 14:40:00|19609|19577|19611|19577|19611|19577|19609|19577|100
1621953610000|2021-05-25 14:40:10|||||||||250
1621953620000|2021-05-25 14:40:20|19610|19559|19610|19559|19610|19559|19610|19559|300
1621953640000|2021-05-25 14:40:40|19611|19579|19610|19567|19611|19580|19610|19557|0
1621953650000|2021-05-25 14:40:50||19570||19567||19570||19567|0
1621953660000|2021-05-25 14:41:00||19566||19566||19566||19566|0
1621953670000|2021-05-25 14:41:10||19570||19572||19572||19570|200
1621953680000|2021-05-25 14:41:20||19570||19570||19570||19570|0
1621953690000|2021-05-25 14:41:30||19571||19570||19571||19570|0
1621953700000|2021-05-25 14:41:40|19609|19571|19610|19572|19610|19572|19609|19571|317
1621953720000|2021-05-25 14:42:00||19573||19574||19574||19573|0
1621953740000|2021-05-25 14:42:20|19600|19575|19610|19577|19610|19577|19600|19575|200
1621953750000|2021-05-25 14:42:30||19579||19580||19580||19579|0
1621953760000|2021-05-25 14:42:40||19579||19580||19580||19567|500
1621953770000|2021-05-25 14:42:50|||||||||100
1621953780000|2021-05-25 14:43:00||19581||19581||19582||19581|600
1621953790000|2021-05-25 14:43:10|19603|19587|19611|19581|19611|19587|19603|19581|300
1621953800000|2021-05-25 14:43:20|19610|19567|19610|19570|19611|19571|19596|19567|772
1621953810000|2021-05-25 14:43:30|19608||19608||19608||19608||200
1621953820000|2021-05-25 14:43:40||19566||19566||19566||19566|0
1621953830000|2021-05-25 14:43:50|19600|19568|19600|19567|19600|19568|19600|19567|0
1621953860000|2021-05-25 14:44:20|19608|19569|19608|19571|19608|19591|19608|19569|800
1621953870000|2021-05-25 14:44:30||19572||19572||19572||19572|0
1621953880000|2021-05-25 14:44:40||19573||19573||19573||19573|299
1621953890000|2021-05-25 14:44:50|19607||19607||19607||19607||0
1621953900000|2021-05-25 14:45:00|19608|19570|19608|19575|19608|19575|19606|19570|0
1621953910000|2021-05-25 14:45:10|19607||19608||19608||19607||0
1621953920000|2021-05-25 14:45:20|19607|19576|19608|19576|19608|19578|19607|19575|200
1621953930000|2021-05-25 14:45:30||19577||19576||19577||19576|0
1621953940000|2021-05-25 14:45:40|19607|19575|19607|19571|19607|19575|19607|19571|0
1621953950000|2021-05-25 14:45:50|19608|19572|19608|19575|19608|19575|19607|19572|0
1621953960000|2021-05-25 14:46:00||19576||19575||19576||19575|200
1621953970000|2021-05-25 14:46:10||19576||19579||19579||19576|301
1621953980000|2021-05-25 14:46:20|19607|19570|19607|19575|19608|19575|19607|19570|200
1621953990000|2021-05-25 14:46:30|19608|19582|19611|19577|19611|19600|19608|19576|100
1621954000000|2021-05-25 14:46:40|19608|19578|19600|19579|19608|19579|19600|19578|600
1621954030000|2021-05-25 14:47:10|19599|19567|19600|19569|19600|19569|19599|19567|1320
1621954040000|2021-05-25 14:47:20|19608|19568|19611|19587|19611|19588|19608|19568|900
1621954050000|2021-05-25 14:47:30||19588||19587||19588||19587|199
1621954060000|2021-05-25 14:47:40|||||||||100
1621954070000|2021-05-25 14:47:50|19612|19588|19628|19592|19628|19599|19612|19588|1488
1621954080000|2021-05-25 14:48:00|19632|19601|19632|19608|19632|19608|19628|19601|500
1621954090000|2021-05-25 14:48:10|19640|19609|19640|19611|19640|19619|19633|19609|539
1621954100000|2021-05-25 14:48:20||19612||19613||19613||19611|0
1621954110000|2021-05-25 14:48:30|19630||19640||19640||19630||500
1621954120000|2021-05-25 14:48:40|19630||19630||19630||19630||999
1621954140000|2021-05-25 14:49:00|19632|19614|19662|19636|19662|19636|19632|19614|1286
1621954150000|2021-05-25 14:49:10|19661|19637|19662|19637|19662|19637|19661|19637|999
1621954160000|2021-05-25 14:49:20|19660|19638|19662|19639|19662|19639|19660|19637|100
1621954170000|2021-05-25 14:49:30|19648|19611|19648|19630|19648|19630|19648|19611|1741
1621954180000|2021-05-25 14:49:40||19637||19621||19637||19621|300
1621954190000|2021-05-25 14:49:50||19622||19611||19622||19610|400
1621954200000|2021-05-25 14:50:00|19650|19622|19662|19639|19662|19653|19650|19621|2021
1621954210000|2021-05-25 14:50:10|19657|19624|19657|19624|19657|19624|19657|19624|0
1621954220000|2021-05-25 14:50:20|19650|19625|19650|19624|19650|19625|19650|19609|300
1621954230000|2021-05-25 14:50:30||19609||19609||19624||19607|0
1621954240000|2021-05-25 14:50:40|19649|19607|19650|19610|19650|19610|19649|19607|0
1621954250000|2021-05-25 14:50:50|19649|19611|19640|19610|19650|19624|19640|19610|325
1621954260000|2021-05-25 14:51:00||19624||19609||19624||19594|0
1621954270000|2021-05-25 14:51:10||19610||19610||19611||19609|0
1621954280000|2021-05-25 14:51:20||19615||19615||19615||19615|0
1621954290000|2021-05-25 14:51:30|||||||||2000
1621954300000|2021-05-25 14:51:40||19616||19615||19616||19615|100
1621954310000|2021-05-25 14:51:50|19639|19616|19628|19615|19640|19620|19628|19615|1878
1621954320000|2021-05-25 14:52:00|19632||19640||19640||19632||475
1621954330000|2021-05-25 14:52:10||19616||19616||19616||19615|198
1621954340000|2021-05-25 14:52:20|19635|19615|19635|19615|19635|19615|19635|19615|0
1621954350000|2021-05-25 14:52:30|||||||||300
1621954360000|2021-05-25 14:52:40|||||||||100
1621954370000|2021-05-25 14:52:50|19640|19616|19640|19622|19640|19622|19640|19616|770
1621954380000|2021-05-25 14:53:00|||||||||100
1621954390000|2021-05-25 14:53:10|19639|19631|19639|19631|19639|19631|19639|19631|2827
1621954400000|2021-05-25 14:53:20|19640|19617|19640|19617|19640|19618|19640|19616|1993
1621954410000|2021-05-25 14:53:30||19616||19616||19617||19616|771
1621954420000|2021-05-25 14:53:40|19638|19617|19637|19617|19638|19618|19637|19616|300
1621954430000|2021-05-25 14:53:50|19638|19616|19635|19616|19638|19616|19635|19616|1721
1621954440000|2021-05-25 14:54:00||19617||19617||19617||19616|200
1621954450000|2021-05-25 14:54:10|19638|19616|19647|19624|19647|19624|19638|19616|499
1621954460000|2021-05-25 14:54:20|19646|19626|19647|19626|19647|19626|19646|19626|0
1621954470000|2021-05-25 14:54:30|19650|19638|19676|19648|19676|19648|19650|19638|866
1621954480000|2021-05-25 14:54:40|19677|19642|19676|19642|19677|19663|19668|19642|425
1621954490000|2021-05-25 14:54:50|19677|19643|19674|19645|19677|19646|19674|19642|0
1621954500000|2021-05-25 14:55:00|19675||19675||19675||19675||200
1621954510000|2021-05-25 14:55:10|19676|19647|19676|19660|19677|19667|19675|19642|201
1621954520000|2021-05-25 14:55:20|19677|19642|19680|19669|19680|19669|19677|19642|350
1621954530000|2021-05-25 14:55:30|19691|19673|19700|19663|19700|19690|19691|19662|1465
1621954540000|2021-05-25 14:55:40|19706|19664|19706|19687|19706|19691|19706|19664|5513
1621954550000|2021-05-25 14:55:50||19685||19687||19687||19685|300
1621954560000|2021-05-25 14:56:00||19696||19687||19696||19687|100
1621954570000|2021-05-25 14:56:10|||||||||1023
1621954580000|2021-05-25 14:56:20||19695||19689||19695||19687|1300
1621954590000|2021-05-25 14:56:30|19708|19690|19717|19706|19717|19716|19708|19690|1864
1621954600000|2021-05-25 14:56:40|19724|19707|19742|19724|19750|19729|19724|19707|600
1621954610000|2021-05-25 14:56:50|19734|19725|19734|19698|19734|19726|19734|19698|800
1621954620000|2021-05-25 14:57:00||19712||19711||19712||19711|200
1621954630000|2021-05-25 14:57:10|19730|19712|19740|19722|19740|19722|19730|19711|1308
1621954640000|2021-05-25 14:57:20|||||||||600
1621954650000|2021-05-25 14:57:30||19712||19712||19712||19712|300
1621954660000|2021-05-25 14:57:40|||||||||500
1621954670000|2021-05-25 14:57:50||19702||19701||19702||19701|700
1621954680000|2021-05-25 14:58:00||19702||19704||19704||19702|0
1621954690000|2021-05-25 14:58:10|19708|19698|19698|19665|19740|19698|19698|19664|1500
1621954700000|2021-05-25 14:58:20|19696|19666|19696|19666|19696|19666|19696|19666|1100
1621954710000|2021-05-25 14:58:30|19702|19667|19702|19667|19722|19690|19702|19667|500
1621954720000|2021-05-25 14:58:40|19701|19668|19702|19668|19702|19668|19701|19668|2450
1621954730000|2021-05-25 14:58:50|19726|19669|19726|19669|19726|19669|19726|19669|200
1621954740000|2021-05-25 14:59:00|19732|19680|19732|19680|19732|19681|19732|19680|1100
1621954760000|2021-05-25 14:59:20|19726|19681|19726|19680|19726|19681|19726|19680|100
1621954770000|2021-05-25 14:59:30|19732|19681|19732|19681|19732|19697|19719|19680|0
1621954780000|2021-05-25 14:59:40|19731|19682|19731|19680|19731|19682|19730|19680|100
1621954790000|2021-05-25 14:59:50|19732|19681|19730|19681|19732|19682|19730|19680|300
1621954800000|2021-05-25 15:00:00|19731|19686|19738|19697|19738|19697|19731|19686|300
1621954810000|2021-05-25 15:00:10||19698||19699||19699||19697|0
1621954820000|2021-05-25 15:00:20|19740|19701|19740|19701|19740|19701|19737|19701|200
1621954830000|2021-05-25 15:00:30|19750|19702|19769|19734|19769|19735|19750|19702|1924
1621954840000|2021-05-25 15:00:40|19759|19735|19769|19723|19769|19738|19759|19723|298
1621954850000|2021-05-25 15:00:50|19761|19724|19763|19724|19769|19725|19761|19724|1589
1621954860000|2021-05-25 15:01:00||19725||19725||19725||19725|249
1621954870000|2021-05-25 15:01:10|19761|19726|19761|19725|19761|19726|19761|19725|500
1621954880000|2021-05-25 15:01:20|19752|19726|19761|19724|19761|19730|19752|19723|2300
1621954890000|2021-05-25 15:01:30|19740|19705|19723|19696|19740|19705|19723|19686|1600
1621954900000|2021-05-25 15:01:40||19690||19698||19698||19690|200
1621954910000|2021-05-25 15:01:50||19699||19698||19699||19698|200
1621954920000|2021-05-25 15:02:00|19740|19710|19740|19711|19740|19712|19740|19710|200
1621954930000|2021-05-25 15:02:10|19739|19712|19745|19711|19745|19712|19739|19711|1199
1621954940000|2021-05-25 15:02:20|19760||19760||19760||19760||200
1621954950000|2021-05-25 15:02:30||19717||19717||19717||19716|300
1621954960000|2021-05-25 15:02:40||19718||19717||19718||19717|200
1621954970000|2021-05-25 15:02:50||19718||19717||19718||19717|200
1621954980000|2021-05-25 15:03:00||19718||19717||19718||19717|300
1621954990000|2021-05-25 15:03:10||19718||19717||19718||19717|100
1621955000000|2021-05-25 15:03:20|||||||||200
1621955010000|2021-05-25 15:03:30||19718||19717||19718||19717|355
1621955020000|2021-05-25 15:03:40|19759|19691|19750|19700|19760|19700|19744|19691|544
1621955030000|2021-05-25 15:03:50|19749||19750||19750||19749||0
1621955040000|2021-05-25 15:04:00||19701||19701||19701||19701|100
1621955050000|2021-05-25 15:04:10|19749|19702|19729|19696|19750|19703|19723|19694|1117
1621955060000|2021-05-25 15:04:20|19740|19693|19730|19685|19740|19696|19730|19685|0
1621955090000|2021-05-25 15:04:50|19712||19712||19712||19712||200
1621955100000|2021-05-25 15:05:00|19706|19680|19699|19659|19706|19680|19696|19659|900
1621955110000|2021-05-25 15:05:10||19660||19659||19660||19659|0
1621955120000|2021-05-25 15:05:20|||||||||150
1621955130000|2021-05-25 15:05:30|19698||19699||19699||19698||0
1621955140000|2021-05-25 15:05:40|19698||19699||19699||19698||200
1621955150000|2021-05-25 15:05:50|19679|19628|19665|19627|19679|19628|19665|19627|300
1621955160000|2021-05-25 15:06:00|19664|19628|19664|19629|19664|19629|19664|19628|1641
1621955170000|2021-05-25 15:06:10|19665||19665||19665||19665||0
1621955180000|2021-05-25 15:06:20|19671|19630|19699|19648|19699|19649|19670|19629|797
1621955190000|2021-05-25 15:06:30|19698|19649|19676|19650|19699|19650|19676|19649|100
1621955200000|2021-05-25 15:06:40|19670|19629|19663|19630|19670|19630|19663|19629|2478
1621955210000|2021-05-25 15:06:50||19631||19632||19632||19631|100
1621955220000|2021-05-25 15:07:00|19676|19647|19676|19640|19676|19647|19650|19632|1400
1621955230000|2021-05-25 15:07:10|19675||19675||19675||19675||1113
1621955250000|2021-05-25 15:07:30|19655|19630|19666|19627|19666|19630|19655|19627|1197
1621955260000|2021-05-25 15:07:40||19628||19628||19628||19628|0
1621955280000|2021-05-25 15:08:00|19658|19629|19658|19630|19658|19630|19658|19629|0
1621955290000|2021-05-25 15:08:10||19618||19619||19627||19618|200
1621955300000|2021-05-25 15:08:20|19657|19627|19657|19620|19657|19627|19657|19619|0
1621955310000|2021-05-25 15:08:30|19656|19621|19649|19620|19657|19621|19649|19620|0
1621955330000|2021-05-25 15:08:50|19648|19621|19648|19620|19648|19621|19648|19620|0
1621955340000|2021-05-25 15:09:00||19617||19617||19620||19617|0
1621955350000|2021-05-25 15:09:10||19620||19620||19620||19617|100
1621955360000|2021-05-25 15:09:20||19617||19617||19620||19617|0
1621955370000|2021-05-25 15:09:30|19640|19615|19640|19615|19640|19616|19640|19615|209
1621955380000|2021-05-25 15:09:40|19648|19616|19648|19616|19648|19617|19648|19615|400
1621955390000|2021-05-25 15:09:50|19647|19617|19648|19616|19648|19617|19647|19616|200
1621955400000|2021-05-25 15:10:00||19615||19616||19617||19615|700
1621955410000|2021-05-25 15:10:10|19667|19632|19667|19632|19667|19632|19667|19624|313
1621955430000|2021-05-25 15:10:30|19676||19676||19676||19676||0
1621955440000|2021-05-25 15:10:40||19616||19617||19632||19616|100
1621955450000|2021-05-25 15:10:50||19620||19617||19620||19617|0
1621955460000|2021-05-25 15:11:00||19618||19619||19619||19618|0
1621955470000|2021-05-25 15:11:10||19622||19622||19622||19622|0
1621955480000|2021-05-25 15:11:20|||||||||1149
1621955490000|2021-05-25 15:11:30||19624||19624||19624||19624|0
1621955500000|2021-05-25 15:11:40|19675|19625|19676|19624|19676|19625|19675|19624|123
1621955510000|2021-05-25 15:11:50|19675|19616|19649|19615|19675|19616|19649|19615|481
1621955520000|2021-05-25 15:12:00|19672|19624|19675|19626|19676|19626|19672|19624|0
1621955530000|2021-05-25 15:12:10|19674|19628|19676|19628|19676|19628|19674|19626|364
1621955540000|2021-05-25 15:12:20|19675|19629|19676|19630|19676|19630|19675|19629|0
1621955550000|2021-05-25 15:12:30|19675||19676||19676||19675||0
1621955560000|2021-05-25 15:12:40|19670|19624|19670|19626|19670|19626|19670|19624|0
1621955580000|2021-05-25 15:13:00|19676|19627|19695|19654|19695|19660|19676|19627|1400
1621955590000|2021-05-25 15:13:10|19697|19660|19697|19654|19697|19662|19690|19654|0
1621955600000|2021-05-25 15:13:20|19696|19662|19697|19642|19697|19662|19690|19638|0
1621955620000|2021-05-25 15:13:40|19689||19689||19689||19689||0
1621955630000|2021-05-25 15:13:50|19690||19690||19690||19690||0
1621955640000|2021-05-25 15:14:00|19689|19643|19690|19643|19690|19646|19689|19643|1672
1621955650000|2021-05-25 15:14:10|19689|19624|19689|19625|19689|19625|19689|19624|100
1621955660000|2021-05-25 15:14:20|19690|19626|19689|19625|19690|19626|19689|19625|199
1621955670000|2021-05-25 15:14:30|19690|19626|19689|19625|19690|19626|19689|19625|100
1621955680000|2021-05-25 15:14:40|19690|19624|19689|19625|19690|19626|19689|19624|1100
1621955690000|2021-05-25 15:14:50|19690|19648|19689|19648|19690|19648|19660|19648|100
1621955720000|2021-05-25 15:15:20|19684||19689||19689||19683||0
1621955730000|2021-05-25 15:15:30|19688|19649|19688|19625|19689|19649|19688|19624|500
1621955740000|2021-05-25 15:15:40|19689||19687||19689||19687||0
1621955750000|2021-05-25 15:15:50|19686||19682||19686||19682||0
1621955770000|2021-05-25 15:16:10|19681|19615|19682|19625|19682|19625|19680|19615|225
1621955780000|2021-05-25 15:16:20|19680||19678||19680||19678||0
1621955790000|2021-05-25 15:16:30|19676||19671||19676||19670||0
1621955800000|2021-05-25 15:16:40|19670|19630|19670|19630|19670|19630|19670|19630|0
1621955820000|2021-05-25 15:17:00|19669|19629|19629|19600|19669|19629|19629|19600|1600
1621955830000|2021-05-25 15:17:10|19628|19598|19624|19580|19628|19600|19611|19580|1002
1621955840000|2021-05-25 15:17:20|19625|19581|19624|19580|19625|19581|19624|19580|700
1621955850000|2021-05-25 15:17:30|19623|19581|19624|19581|19624|19581|19623|19581|100
1621955860000|2021-05-25 15:17:40|19623|19590|19623|19590|19623|19590|19623|19590|0
1621955870000|2021-05-25 15:17:50|19624|19591|19637|19600|19651|19611|19624|19580|1094
1621955880000|2021-05-25 15:18:00|19638|19601|19638|19600|19638|19601|19636|19580|0
1621955890000|2021-05-25 15:18:10|19637|19601|19638|19601|19638|19601|19637|19600|100
1621955900000|2021-05-25 15:18:20|19637|19600|19638|19601|19638|19601|19637|19600|0
1621955910000|2021-05-25 15:18:30|19637|19602|19638|19600|19638|19602|19637|19600|0
1621955920000|2021-05-25 15:18:40|19637|19601|19638|19601|19638|19601|19637|19601|0
1621955930000|2021-05-25 15:18:50||19602||19602||19602||19601|0
1621955960000|2021-05-25 15:19:20|19639|19603|19652|19611|19652|19611|19639|19602|1437
1621955970000|2021-05-25 15:19:30||19612||19612||19612||19612|200
1621955990000|2021-05-25 15:19:50|19651|19619|19651|19619|19653|19620|19639|19619|589
1621956000000|2021-05-25 15:20:00|19650||19651||19651||19650||100
1621956010000|2021-05-25 15:20:10|19652|19620|19652|19620|19652|19621|19652|19620|600
1621956020000|2021-05-25 15:20:20||19621||19620||19621||19620|657
1621956040000|2021-05-25 15:20:40|19653||19653||19653||19653||200
1621956050000|2021-05-25 15:20:50||19621||19620||19621||19620|100
1621956060000|2021-05-25 15:21:00|19652||19652||19652||19652||0
1621956070000|2021-05-25 15:21:10|19650|19621|19652|19635|19652|19635|19650|19621|200
1621956080000|2021-05-25 15:21:20|19650|19620|19650|19610|19654|19620|19649|19602|800
1621956090000|2021-05-25 15:21:30|19653|19611|19654|19610|19654|19611|19650|19610|0
1621956100000|2021-05-25 15:21:40|19652|19611|19654|19611|19654|19611|19649|19611|109
1621956110000|2021-05-25 15:21:50|19653||19653||19653||19653||0
1621956120000|2021-05-25 15:22:00|19652|19634|19651|19603|19653|19634|19651|19603|100
1621956130000|2021-05-25 15:22:10||19604||19603||19605||19603|200
1621956140000|2021-05-25 15:22:20|19649|19605|19650|19604|19651|19605|19649|19604|0
1621956160000|2021-05-25 15:22:40|19649|19605|19649|19604|19649|19605|19649|19604|200
1621956170000|2021-05-25 15:22:50|19651|19606|19651|19607|19652|19607|19648|19606|0
1621956190000|2021-05-25 15:23:10|||||||||400
1621956200000|2021-05-25 15:23:20|||||||||200
1621956210000|2021-05-25 15:23:30||19608||19608||19608||19608|200
1621956220000|2021-05-25 15:23:40||19609||19610||19610||19608|389
1621956230000|2021-05-25 15:23:50||19611||19603||19612||19603|100
1621956240000|2021-05-25 15:24:00||19605||19612||19612||19605|0
1621956250000|2021-05-25 15:24:10||19613||19614||19621||19613|1480
1621956260000|2021-05-25 15:24:20|19650|19615|19651|19615|19651|19615|19650|19615|1099
1621956280000|2021-05-25 15:24:40||19617||19617||19617||19617|200
1621956290000|2021-05-25 15:24:50||19618||19618||19619||19618|200
1621956300000|2021-05-25 15:25:00||19619||19618||19619||19618|436
1621956310000|2021-05-25 15:25:10|19650||19651||19651||19650||0
1621956340000|2021-05-25 15:25:40||19619||19620||19620||19618|700
1621956350000|2021-05-25 15:25:50|19650||19650||19651||19649||100
1621956360000|2021-05-25 15:26:00|19649|19613|19650|19613|19650|19613|19649|19613|300
1621956370000|2021-05-25 15:26:10||19614||19613||19614||19613|0
1621956380000|2021-05-25 15:26:20||19614||19613||19614||19613|500
1621956390000|2021-05-25 15:26:30||19614||19613||19614||19613|600
1621956400000|2021-05-25 15:26:40|19648|19614|19645|19603|19648|19614|19642|19603|300
1621956410000|2021-05-25 15:26:50|19644||19648||19650||19643||125
1621956420000|2021-05-25 15:27:00|19646|19604|19646|19603|19646|19604|19645|19603|0
1621956430000|2021-05-25 15:27:10|19644|19604|19644|19604|19644|19604|19644|19604|0
1621956440000|2021-05-25 15:27:20|19643|19605|19644|19604|19644|19605|19643|19604|300
1621956450000|2021-05-25 15:27:30|19641|19605|19638|19605|19641|19605|19638|19605|100
1621956460000|2021-05-25 15:27:40|19637||19639||19639||19635||10300
1621956480000|2021-05-25 15:28:00|19638|19621|19646|19620|19646|19622|19638|19605|727
1621956490000|2021-05-25 15:28:10|19645|19621|19647|19620|19647|19621|19645|19620|500
1621956500000|2021-05-25 15:28:20|19650|19621|19635|19605|19650|19621|19625|19605|700
1621956510000|2021-05-25 15:28:30||19606||19605||19606||19605|300
1621956520000|2021-05-25 15:28:40||19606||19605||19606||19605|0
1621956530000|2021-05-25 15:28:50|19634||19645||19647||19633||0
1621956540000|2021-05-25 15:29:00|19643|19606|19638|19605|19643|19606|19638|19605|1300
1621956550000|2021-05-25 15:29:10|19645|19606|19644|19606|19645|19621|19644|19605|500
1621956560000|2021-05-25 15:29:20|19625|19607|19624|19605|19625|19614|19621|19605|600
1621956570000|2021-05-25 15:29:30||19606||19605||19606||19605|0
1621956580000|2021-05-25 15:29:40|19623|19600|19607|19572|19623|19600|19607|19572|1307
1621956590000|2021-05-25 15:29:50|19606|19573|19604|19570|19606|19573|19604|19565|0
1621956600000|2021-05-25 15:30:00|19603|19565|19602|19568|19603|19568|19602|19565|100
1621956610000|2021-05-25 15:30:10|19603|19575|19603|19569|19604|19585|19603|19569|200
1621956620000|2021-05-25 15:30:20|19604|19570|19604|19570|19604|19571|19603|19570|651
1621956630000|2021-05-25 15:30:30|19603||19604||19604||19603||0
1621956640000|2021-05-25 15:30:40|19603|19571|19607|19581|19607|19582|19603|19571|200
1621956650000|2021-05-25 15:30:50|19606|19589|19638|19598|19638|19598|19606|19589|300
1621956660000|2021-05-25 15:31:00|19630|19600|19636|19601|19640|19610|19630|19600|200
1621956670000|2021-05-25 15:31:10|19635||19635||19640||19635||100
1621956680000|2021-05-25 15:31:20|19640||19640||19640||19640||0
1621956690000|2021-05-25 15:31:30|19636|19586|19635|19601|19636|19601|19635|19586|200
1621956710000|2021-05-25 15:31:50|19625|19591|19631|19592|19634|19609|19620|19591|500
1621956720000|2021-05-25 15:32:00|19630|19587|19608|19587|19630|19587|19608|19575|200
1621956730000|2021-05-25 15:32:10|19609|19588|19629|19612|19630|19612|19609|19588|1300
1621956740000|2021-05-25 15:32:20|19627|19608|19625|19573|19627|19608|19625|19573|300
1621956750000|2021-05-25 15:32:30|19624|19575|19628|19577|19629|19577|19624|19575|0
1621956760000|2021-05-25 15:32:40|19625|19586|19624|19587|19625|19588|19624|19586|100
1621956770000|2021-05-25 15:32:50|19623|19588|19629|19610|19629|19610|19623|19588|390
1621956780000|2021-05-25 15:33:00|19627|19609|19631|19619|19632|19630|19624|19604|2028
1621956790000|2021-05-25 15:33:10|19632|19609|19632|19604|19632|19609|19625|19604|200
1621956800000|2021-05-25 15:33:20|19631|19606|19632|19606|19632|19606|19631|19606|0
1621956810000|2021-05-25 15:33:30|||||||||200
1621956820000|2021-05-25 15:33:40|19626|19591|19629|19591|19630|19592|19626|19591|200
1621956830000|2021-05-25 15:33:50|19628|19570|19606|19570|19628|19571|19605|19570|400
1621956840000|2021-05-25 15:34:00|19605|19571|19605|19570|19605|19571|19605|19570|0
1621956850000|2021-05-25 15:34:10||19571||19570||19571||19570|344
1621956860000|2021-05-25 15:34:20|19604|19571|19632|19573|19632|19588|19604|19571|200
1621956870000|2021-05-25 15:34:30|19623|19572|19632|19572|19632|19572|19623|19572|0
1621956880000|2021-05-25 15:34:40|19631|19573|19632|19574|19632|19575|19623|19572|2100
1621956900000|2021-05-25 15:35:00|19631||19632||19632||19628||0
1621956910000|2021-05-25 15:35:10|19631|19575|19632|19575|19632|19576|19631|19574|900
1621956920000|2021-05-25 15:35:20||19574||19574||19574||19574|0
1621956930000|2021-05-25 15:35:30|19631|19584|19629|19591|19631|19591|19605|19574|1400
1621956940000|2021-05-25 15:35:40|19628|19599|19627|19599|19628|19599|19627|19599|300
1621956950000|2021-05-25 15:35:50|19626|19591|19621|19591|19626|19599|19620|19591|200
1621956960000|2021-05-25 15:36:00|19631|19592|19629|19591|19632|19592|19627|19591|200
1621956970000|2021-05-25 15:36:10|19628||19624||19628||19624||0
1621956980000|2021-05-25 15:36:20|19622|19592|19623|19591|19625|19592|19622|19591|300
1621956990000|2021-05-25 15:36:30|19625||19622||19625||19622||100
1621957000000|2021-05-25 15:36:40||19592||19591||19592||19591|100
1621957010000|2021-05-25 15:36:50|19620||19620||19620||19620||0
1621957020000|2021-05-25 15:37:00||19592||19591||19592||19591|500
1621957030000|2021-05-25 15:37:10|||||||||509
1621957040000|2021-05-25 15:37:20||19592||19592||19592||19592|0
1621957050000|2021-05-25 15:37:30|19619|19598|19635|19605|19641|19606|19619|19598|799
1621957060000|2021-05-25 15:37:40|19641||19641||19641||19641||0
1621957070000|2021-05-25 15:37:50||19606||19605||19606||19605|0
1621957080000|2021-05-25 15:38:00||19606||19605||19606||19605|0
1621957090000|2021-05-25 15:38:10|19640||19641||19641||19640||0
1621957100000|2021-05-25 15:38:20||19606||19606||19606||19606|0
1621957120000|2021-05-25 15:38:40|19640||19640||19640||19640||0
1621957130000|2021-05-25 15:38:50|19639||19640||19640||19639||1365
1621957140000|2021-05-25 15:39:00|19633|19581|19626|19582|19633|19606|19626|19581|300
1621957150000|2021-05-25 15:39:10|19624|19587|19624|19587|19624|19587|19623|19587|200
1621957160000|2021-05-25 15:39:20|19623||19623||19623||19623||0
1621957170000|2021-05-25 15:39:30|19624|19588|19624|19590|19625|19590|19624|19587|0
1621957180000|2021-05-25 15:39:40|19625|19591|19632|19600|19632|19600|19625|19590|0
1621957190000|2021-05-25 15:39:50||19601||19600||19601||19600|0
1621957200000|2021-05-25 15:40:00|19630|19581|19627|19581|19631|19581|19627|19580|100
1621957210000|2021-05-25 15:40:10|19631|19600|19632|19600|19632|19601|19629|19600|0
1621957220000|2021-05-25 15:40:20|19631|19614|19632|19614|19632|19615|19631|19614|0
1621957230000|2021-05-25 15:40:30|19648|19615|19651|19628|19651|19628|19648|19615|296
1621957240000|2021-05-25 15:40:40||19629||19628||19629||19628|100
1621957250000|2021-05-25 15:40:50|19650|19632|19660|19632|19660|19632|19650|19632|400
1621957260000|2021-05-25 15:41:00|19659|19633|19649|19610|19660|19633|19649|19609|0
1621957270000|2021-05-25 15:41:10|19650||19651||19652||19650||0
1621957280000|2021-05-25 15:41:20|19660|19612|19650|19613|19660|19613|19650|19612|0
1621957290000|2021-05-25 15:41:30|19651||19650||19651||19650||0
1621957300000|2021-05-25 15:41:40||19615||19621||19621||19615|0
1621957330000|2021-05-25 15:42:10|||||||||200
1621957340000|2021-05-25 15:42:20|19651|19622|19651|19622|19651|19622|19651|19622|0
1621957350000|2021-05-25 15:42:30|19660|19628|19660|19622|19660|19628|19659|19622|0
1621957360000|2021-05-25 15:42:40|19651|19621|19636|19621|19651|19621|19636|19601|300
1621957370000|2021-05-25 15:42:50|19645|19622|19656|19621|19656|19622|19645|19621|500
1621957380000|2021-05-25 15:43:00|19650|19622|19650|19621|19650|19622|19650|19621|100
1621957390000|2021-05-25 15:43:10|19656|19622|19656|19629|19656|19629|19656|19621|200
1621957400000|2021-05-25 15:43:20||19630||19629||19630||19629|0
1621957410000|2021-05-25 15:43:30|19655|19630|19656|19632|19656|19633|19655|19630|434
1621957420000|2021-05-25 15:43:40|19655|19633|19660|19643|19660|19644|19655|19632|100
1621957430000|2021-05-25 15:43:50||19636||19636||19636||19636|327
1621957440000|2021-05-25 15:44:00|19661|19641|19661|19640|19665|19651|19661|19640|800
1621957450000|2021-05-25 15:44:10|19665|19641|19664|19652|19665|19652|19664|19641|100
1621957460000|2021-05-25 15:44:20|19670||19670||19670||19670||0
1621957470000|2021-05-25 15:44:30|19660|19634|19660|19636|19660|19636|19660|19634|300
1621957480000|2021-05-25 15:44:40|19670|19637|19670|19637|19670|19637|19670|19637|400
1621957490000|2021-05-25 15:44:50|19669||19670||19670||19669||0
1621957500000|2021-05-25 15:45:00|19669|19638|19670|19638|19670|19638|19669|19638|0
1621957510000|2021-05-25 15:45:10|19665|19637|19679|19656|19679|19656|19665|19637|700
1621957520000|2021-05-25 15:45:20|19681|19667|19695|19651|19695|19667|19681|19651|0
1621957530000|2021-05-25 15:45:30|19694||19694||19694||19694||0
1621957550000|2021-05-25 15:45:50|19688|19660|19694|19662|19694|19663|19688|19660|300
1621957560000|2021-05-25 15:46:00|19690|19663|19690|19663|19690|19663|19690|19663|0
1621957570000|2021-05-25 15:46:10|||||||||100
1621957580000|2021-05-25 15:46:20|19685||19685||19685||19685||0
1621957590000|2021-05-25 15:46:30|19690|19664|19694|19674|19694|19675|19690|19664|1302
1621957600000|2021-05-25 15:46:40|19698|19675|19709|19675|19709|19687|19698|19675|539
1621957610000|2021-05-25 15:46:50|19700|19676|19709|19677|19709|19677|19700|19675|998
1621957620000|2021-05-25 15:47:00|19708|19678|19709|19678|19709|19679|19708|19678|0
1621957630000|2021-05-25 15:47:10|19705||19705||19705||19705||0
1621957640000|2021-05-25 15:47:20|19704|19679|19705|19679|19705|19679|19704|19677|0
1621957660000|2021-05-25 15:47:40|19700|19676|19699|19680|19700|19680|19699|19676|1000
1621957670000|2021-05-25 15:47:50||19676||19676||19676||19676|0
1621957680000|2021-05-25 15:48:00|19700|19684|19699|19676|19700|19684|19699|19676|201
1621957700000|2021-05-25 15:48:20||19662||19677||19678||19662|100
1621957710000|2021-05-25 15:48:30|||||||||525
1621957720000|2021-05-25 15:48:40|19698|19676|19698|19662|19698|19677|19698|19661|300
1621957730000|2021-05-25 15:48:50|19699|19663|19699|19663|19699|19663|19699|19663|0
1621957740000|2021-05-25 15:49:00|19698|19664|19699|19664|19699|19664|19698|19664|0
1621957750000|2021-05-25 15:49:10|19698||19680||19698||19680||0
1621957770000|2021-05-25 15:49:30||19662||19662||19662||19662|100
1621957790000|2021-05-25 15:49:50|19695|19663|19698|19636|19699|19670|19695|19630|2354
1621957800000|2021-05-25 15:50:00||19637||19642||19642||19637|0
1621957810000|2021-05-25 15:50:10||19643||19643||19643||19643|0
1621957820000|2021-05-25 15:50:20|19689|19644|19689|19645|19689|19645|19689|19644|0
1621957850000|2021-05-25 15:50:50||19646||19650||19650||19646|300
1621957860000|2021-05-25 15:51:00||19651||19652||19652||19651|0
1621957870000|2021-05-25 15:51:10|19688|19653|19688|19652|19688|19653|19688|19652|100
1621957880000|2021-05-25 15:51:20|19680|19653|19680|19652|19689|19653|19680|19652|0
1621957890000|2021-05-25 15:51:30|19660|19635|19660|19635|19660|19646|19659|19635|800
1621957920000|2021-05-25 15:52:00|19650|19621|19660|19628|19660|19629|19648|19621|300
1621957930000|2021-05-25 15:52:10|19658|19627|19660|19627|19660|19627|19658|19627|100
1621957940000|2021-05-25 15:52:20|19658|19628|19660|19628|19660|19628|19658|19628|0
1621957950000|2021-05-25 15:52:30|19658||19658||19660||19658||0
1621957960000|2021-05-25 15:52:40|19660|19629|19660|19628|19660|19629|19658|19628|0
1621957970000|2021-05-25 15:52:50|19658||19658||19660||19658||1603
1621957980000|2021-05-25 15:53:00|19660||19660||19660||19660||0
1621957990000|2021-05-25 15:53:10|19658|19629|19660|19630|19660|19630|19658|19629|100
1621958000000|2021-05-25 15:53:20|19659||19660||19660||19659||285
1621958010000|2021-05-25 15:53:30|||||||||354
1621958030000|2021-05-25 15:53:50|19659|19631|19659|19630|19660|19631|19658|19630|200
1621958040000|2021-05-25 15:54:00|19660|19632|19660|19633|19660|19633|19660|19632|0
1621958050000|2021-05-25 15:54:10|19671|19639|19671|19647|19671|19647|19671|19639|600
1621958070000|2021-05-25 15:54:30|19680|19648|19680|19650|19680|19659|19670|19648|542
1621958090000|2021-05-25 15:54:50|19690|19656|19690|19650|19690|19656|19690|19650|126
1621958100000|2021-05-25 15:55:00|19686|19651|19686|19638|19686|19651|19686|19632|0
1621958110000|2021-05-25 15:55:10|19685|19648|19700|19661|19700|19661|19685|19648|1046
1621958120000|2021-05-25 15:55:20|19685|19662|19700|19677|19700|19677|19685|19662|590
1621958150000|2021-05-25 15:55:50|19690|19676|19689|19645|19690|19676|19688|19641|1100
1621958160000|2021-05-25 15:56:00|19690|19647|19690|19647|19690|19647|19690|19647|0
1621958170000|2021-05-25 15:56:10||19648||19666||19666||19647|300
1621958180000|2021-05-25 15:56:20|19689|19665|19690|19665|19690|19665|19689|19665|744
1621958190000|2021-05-25 15:56:30|19689||19690||19690||19689||0
1621958200000|2021-05-25 15:56:40|19689||19690||19690||19689||0
1621958210000|2021-05-25 15:56:50||19646||19651||19651||19646|900
1621958220000|2021-05-25 15:57:00|19689|19652|19690|19652|19690|19652|19689|19651|100
1621958240000|2021-05-25 15:57:20|19687||19690||19690||19687||0
1621958250000|2021-05-25 15:57:30||19646||19646||19646||19646|0
1621958260000|2021-05-25 15:57:40|19688||19688||19688||19687||0
1621958270000|2021-05-25 15:57:50||19647||19648||19648||19647|0
1621958280000|2021-05-25 15:58:00||19649||19649||19649||19649|0
1621958290000|2021-05-25 15:58:10||19648||19650||19650||19648|226
1621958310000|2021-05-25 15:58:30||19642||19643||19643||19642|0
1621958320000|2021-05-25 15:58:40|19686|19644|19688|19647|19688|19647|19686|19644|100
1621958330000|2021-05-25 15:58:50||19660||19660||19660||19660|0
1621958340000|2021-05-25 15:59:00||19661||19660||19661||19660|0
1621958350000|2021-05-25 15:59:10|19687|19661|19688|19661|19688|19662|19684|19661|1604
1621958360000|2021-05-25 15:59:20|19687|19662|19688|19660|19688|19662|19687|19660|599
1621958370000|2021-05-25 15:59:30|19687|19661|19690|19660|19690|19670|19687|19660|568
1621958380000|2021-05-25 15:59:40|19698|19661|19685|19660|19698|19666|19685|19660|900
1621958390000|2021-05-25 15:59:50|19690|19661|19700|19678|19700|19678|19690|19661|737
1621958400000|2021-05-25 16:00:00|19708|19685|19730|19679|19730|19699|19708|19663|2224
1621958410000|2021-05-25 16:00:10|19724|19680|19724|19680|19724|19680|19724|19680|0
1621958420000|2021-05-25 16:00:20|19715|19681|19730|19680|19730|19697|19715|19680|599
1621958430000|2021-05-25 16:00:30||19681||19682||19682||19681|0
1621958440000|2021-05-25 16:00:40|19726|19683|19726|19681|19730|19683|19726|19680|2800
1621958450000|2021-05-25 16:00:50|19725|19682|19725|19685|19725|19685|19725|19682|1389
1621958460000|2021-05-25 16:01:00|19724||19725||19725||19724||300
1621958490000|2021-05-25 16:01:30||19690||19690||19690||19690|0
1621958500000|2021-05-25 16:01:40||19691||19690||19691||19690|200
1621958510000|2021-05-25 16:01:50|19724|19691|19708|19685|19724|19691|19707|19685|700
1621958520000|2021-05-25 16:02:00|19724|19686|19724|19685|19725|19686|19724|19685|0
1621958530000|2021-05-25 16:02:10|19723|19686|19723|19688|19723|19688|19723|19686|0
1621958540000|2021-05-25 16:02:20||19681||19681||19681||19681|0
1621958550000|2021-05-25 16:02:30|19722|19688|19722|19688|19722|19688|19722|19688|600
1621958570000|2021-05-25 16:02:50|19720|19680|19704|19685|19720|19685|19704|19680|830
1621958580000|2021-05-25 16:03:00|||||||||372
1621958590000|2021-05-25 16:03:10|19703|19686|19704|19683|19704|19686|19695|19680|3100
1621958600000|2021-05-25 16:03:20|19695|19684|19694|19683|19700|19684|19693|19683|400
1621958610000|2021-05-25 16:03:30|19693|19682|19694|19680|19694|19682|19693|19680|2600
1621958620000|2021-05-25 16:03:40|19696|19687|19702|19690|19702|19691|19694|19680|3542
1621958630000|2021-05-25 16:03:50|19719|19689|19719|19686|19719|19689|19719|19686|9794
1621958640000|2021-05-25 16:04:00|19720|19687|19733|19698|19747|19710|19720|19686|1993
1621958650000|2021-05-25 16:04:10|19742|19699|19749|19715|19750|19732|19733|19698|2760
1621958660000|2021-05-25 16:04:20|19741|19716|19739|19691|19749|19716|19739|19691|100
1621958670000|2021-05-25 16:04:30||19692||19693||19693||19692|0
1621958680000|2021-05-25 16:04:40|19745|19695|19720|19700|19745|19700|19720|19693|0
1621958690000|2021-05-25 16:04:50||19701||19701||19701||19701|0
1621958700000|2021-05-25 16:05:00|19739|19702|19739|19706|19744|19711|19739|19702|1500
1621958720000|2021-05-25 16:05:20|19745||19745||19745||19745||0
1621958730000|2021-05-25 16:05:30|19738|19707|19745|19706|19745|19707|19738|19706|599
1621958740000|2021-05-25 16:05:40|19739||19740||19745||19739||200
1621958750000|2021-05-25 16:05:50||19707||19706||19707||19706|1814
1621958760000|2021-05-25 16:06:00|19739|19707|19739|19707|19739|19707|19739|19707|0
1621958780000|2021-05-25 16:06:20|19740|19706|19740|19707|19740|19707|19730|19706|574
1621958790000|2021-05-25 16:06:30||19718||19706||19718||19706|787
1621958810000|2021-05-25 16:06:50||19707||19706||19707||19706|0
1621958820000|2021-05-25 16:07:00||19707||19707||19707||19707|0
1621958830000|2021-05-25 16:07:10|19739|19708|19740|19706|19740|19708|19739|19706|543
1621958840000|2021-05-25 16:07:20|||||||||100
1621958860000|2021-05-25 16:07:40||19710||19710||19711||19710|360
1621958870000|2021-05-25 16:07:50||19706||19710||19710||19706|0
1621958880000|2021-05-25 16:08:00||19706||19710||19710||19706|100
1621958900000|2021-05-25 16:08:20||19720||19720||19720||19720|0
1621958910000|2021-05-25 16:08:30|19739|19711|19740|19712|19740|19712|19739|19706|300
1621958920000|2021-05-25 16:08:40||19713||19712||19713||19712|400
1621958930000|2021-05-25 16:08:50|19739||19740||19740||19739||300
1621958940000|2021-05-25 16:09:00||19714||19715||19715||19714|101
1621958950000|2021-05-25 16:09:10|||||||||100
1621958970000|2021-05-25 16:09:30||19716||19716||19716||19716|0
1621959000000|2021-05-25 16:10:00|19739|19727|19740|19716|19740|19727|19739|19716|1205
1621959010000|2021-05-25 16:10:10||19717||19716||19717||19716|100
1621959020000|2021-05-25 16:10:20|19746|19717|19735|19717|19746|19728|19735|19716|792
1621959030000|2021-05-25 16:10:30|19741|19716|19750|19720|19750|19733|19741|19716|2099
1621959040000|2021-05-25 16:10:40|19760|19721|19775|19750|19775|19765|19760|19721|950
1621959060000|2021-05-25 16:11:00|19773|19757|19773|19750|19773|19757|19773|19750|100
1621959070000|2021-05-25 16:11:10|||||||||400
1621959080000|2021-05-25 16:11:20|19765||19773||19773||19765||100
1621959100000|2021-05-25 16:11:40|19770||19770||19770||19770||0
1621959110000|2021-05-25 16:11:50|19773|19760|19773|19760|19773|19760|19773|19760|200
1621959120000|2021-05-25 16:12:00|19775|19762|19787|19764|19787|19764|19775|19762|530
1621959130000|2021-05-25 16:12:10|19788|19765|19788|19765|19788|19765|19785|19765|201
1621959140000|2021-05-25 16:12:20||19767||19767||19767||19767|100
1621959150000|2021-05-25 16:12:30|19794|19769|19794|19769|19794|19769|19794|19769|100
1621959160000|2021-05-25 16:12:40|19793||19794||19794||19793||400
1621959170000|2021-05-25 16:12:50|19793|19767|19788|19752|19794|19767|19779|19751|517
1621959190000|2021-05-25 16:13:10||19753||19752||19753||19752|0
1621959200000|2021-05-25 16:13:20|19785|19753|19779|19752|19785|19753|19779|19752|100
1621959210000|2021-05-25 16:13:30||19753||19752||19753||19752|0
1621959220000|2021-05-25 16:13:40|19785|19760|19785|19760|19785|19760|19785|19760|0
1621959230000|2021-05-25 16:13:50|19794|19761|19794|19776|19794|19776|19794|19761|499
1621959240000|2021-05-25 16:14:00|19792|19778|19794|19776|19794|19778|19792|19776|2410
1621959250000|2021-05-25 16:14:10|19799||19792||19799||19792||366
1621959260000|2021-05-25 16:14:20|19799|19777|19799|19776|19799|19777|19799|19776|300
1621959280000|2021-05-25 16:14:40|19795|19777|19815|19795|19815|19802|19795|19776|2012
1621959290000|2021-05-25 16:14:50|19819|19802|19819|19802|19819|19802|19819|19795|0
1621959300000|2021-05-25 16:15:00||19796||19802||19802||19795|0
1621959310000|2021-05-25 16:15:10|19815|19796|19815|19796|19815|19796|19815|19796|1000
1621959330000|2021-05-25 16:15:30|19810||19810||19810||19810||300
1621959340000|2021-05-25 16:15:40|||||||||100
1621959360000|2021-05-25 16:16:00|19809|19795|19810|19796|19810|19796|19809|19795|500
1621959370000|2021-05-25 16:16:10||19801||19801||19801||19801|500
1621959380000|2021-05-25 16:16:20||19795||19795||19795||19795|1699
1621959410000|2021-05-25 16:16:50|19809|19790|19808|19760|19809|19790|19808|19760|2200
1621959420000|2021-05-25 16:17:00|19807|19762|19807|19766|19807|19766|19807|19761|700
1621959430000|2021-05-25 16:17:10|19800|19767|19800|19767|19800|19767|19800|19767|0
1621959440000|2021-05-25 16:17:20|||||||||150
1621959460000|2021-05-25 16:17:40|19799|19768|19799|19767|19799|19768|19799|19767|222
1621959470000|2021-05-25 16:17:50|19798|19768|19798|19769|19798|19769|19798|19768|0
1621959480000|2021-05-25 16:18:00|19799|19770|19776|19733|19799|19770|19776|19733|1356
1621959490000|2021-05-25 16:18:10|19773|19738|19773|19738|19773|19738|19773|19738|0
1621959500000|2021-05-25 16:18:20||19739||19738||19739||19738|0
1621959510000|2021-05-25 16:18:30|19772||19762||19772||19762||0
1621959520000|2021-05-25 16:18:40|19760|19739|19771|19739|19773|19740|19760|19739|199
1621959530000|2021-05-25 16:18:50|19765||19765||19765||19765||0
1621959550000|2021-05-25 16:19:10|||||||||1340
1621959560000|2021-05-25 16:19:20|||||||||2357
1621959570000|2021-05-25 16:19:30|19764|19740|19764|19740|19764|19740|19764|19740|0
1621959580000|2021-05-25 16:19:40||19741||19741||19741||19741|0
1621959590000|2021-05-25 16:19:50|19763||19764||19764||19763||399
1621959600000|2021-05-25 16:20:00|19763|19742|19756|19741|19763|19742|19756|19741|400
1621959610000|2021-05-25 16:20:10|19749|19740|19756|19722|19756|19740|19749|19720|100
1621959620000|2021-05-25 16:20:20||19723||19724||19737||19723|650
1621959630000|2021-05-25 16:20:30|19747|19725|19747|19724|19747|19729|19747|19724|0
1621959650000|2021-05-25 16:20:50||19725||19725||19725||19724|100
1621959660000|2021-05-25 16:21:00|19739|19729|19763|19729|19763|19730|19739|19729|1153
1621959670000|2021-05-25 16:21:10||19730||19729||19730||19729|100
1621959680000|2021-05-25 16:21:20||19730||19729||19730||19729|0
1621959690000|2021-05-25 16:21:30||19730||19730||19730||19729|0
1621959700000|2021-05-25 16:21:40|19762|19731|19762|19730|19763|19731|19762|19730|0
1621959710000|2021-05-25 16:21:50|19763|19731|19763|19731|19763|19731|19761|19731|997
1621959720000|2021-05-25 16:22:00|19762|19732|19762|19729|19762|19732|19761|19729|100
1621959730000|2021-05-25 16:22:10|19750|19730|19750|19730|19750|19730|19750|19729|0
1621959740000|2021-05-25 16:22:20|19747|19731|19762|19740|19762|19745|19747|19730|2110
1621959750000|2021-05-25 16:22:30||19741||19740||19741||19740|0
1621959760000|2021-05-25 16:22:40||19741||19742||19742||19741|0
1621959770000|2021-05-25 16:22:50|19760|19741|19760|19741|19760|19741|19760|19741|0
1621959800000|2021-05-25 16:23:20|19761|19742|19762|19742|19762|19750|19761|19741|1500
1621959810000|2021-05-25 16:23:30||19743||19743||19744||19742|398
1621959820000|2021-05-25 16:23:40||19752||19752||19752||19752|0
1621959830000|2021-05-25 16:23:50||19743||19752||19752||19743|300
1621959840000|2021-05-25 16:24:00|19763|19753|19763|19752|19763|19753|19763|19729|300
1621959850000|2021-05-25 16:24:10|19773|19750|19773|19750|19773|19759|19773|19750|694
1621959860000|2021-05-25 16:24:20||19751||19751||19751||19750|0
1621959880000|2021-05-25 16:24:40|19787|19752|19787|19762|19787|19762|19786|19751|599
1621959890000|2021-05-25 16:24:50||19763||19762||19763||19762|306
1621959900000|2021-05-25 16:25:00|19794|19763|19794|19765|19794|19787|19780|19763|250
1621959910000|2021-05-25 16:25:10|19800|19766|19800|19779|19800|19779|19800|19766|493
1621959950000|2021-05-25 16:25:50||19780||19779||19780||19779|0
1621959960000|2021-05-25 16:26:00|19808|19787|19808|19792|19808|19792|19808|19787|400
1621959970000|2021-05-25 16:26:10||19796||19800||19800||19781|300
1621959980000|2021-05-25 16:26:20||19796||19784||19796||19783|400
1621959990000|2021-05-25 16:26:30||19785||19784||19785||19784|0
1621960000000|2021-05-25 16:26:40||19783||19784||19784||19783|200
1621960020000|2021-05-25 16:27:00||19785||19784||19785||19784|999
1621960030000|2021-05-25 16:27:10|||||||||100
1621960040000|2021-05-25 16:27:20||19785||19785||19785||19784|0
1621960050000|2021-05-25 16:27:30|19800|19786|19800|19786|19800|19786|19800|19785|200
1621960060000|2021-05-25 16:27:40|||||||||100
1621960090000|2021-05-25 16:28:10|19808||19808||19808||19808||300
1621960100000|2021-05-25 16:28:20|19800||19800||19800||19800||100
1621960110000|2021-05-25 16:28:30|19785|19780|19785|19759|19785|19780|19785|19759|600
1621960130000|2021-05-25 16:28:50||19771||19759||19771||19759|0
1621960140000|2021-05-25 16:29:00||19761||19771||19771||19761|0
1621960150000|2021-05-25 16:29:10|19794|19761|19800|19773|19800|19773|19794|19761|530
1621960160000|2021-05-25 16:29:20||19774||19774||19774||19773|0
1621960180000|2021-05-25 16:29:40|19799|19775|19800|19782|19800|19782|19798|19775|0
1621960190000|2021-05-25 16:29:50|19802|19784|19802|19792|19802|19792|19802|19784|604
1621960200000|2021-05-25 16:30:00|19808||19808||19808||19808||0
1621960220000|2021-05-25 16:30:20|19806|19791|19808|19790|19808|19791|19806|19790|100
1621960230000|2021-05-25 16:30:30|19801||19808||19808||19801||0
1621960240000|2021-05-25 16:30:40||19792||19798||19798||19792|200
1621960260000|2021-05-25 16:31:00||19797||19794||19798||19794|400
1621960280000|2021-05-25 16:31:20|19810|19795|19810|19800|19810|19801|19810|19794|1207
1621960290000|2021-05-25 16:31:30|19811|19809|19830|19802|19835|19811|19811|19802|700
1621960310000|2021-05-25 16:31:50||19803||19802||19803||19802|100
1621960320000|2021-05-25 16:32:00|19835|19806|19840|19824|19840|19824|19835|19806|100
1621960330000|2021-05-25 16:32:10|19844|19825|19855|19833|19855|19833|19844|19825|779
1621960340000|2021-05-25 16:32:20|19857|19835|19896|19862|19896|19862|19855|19835|1000
1621960350000|2021-05-25 16:32:30|19899|19863|19899|19863|19899|19863|19899|19863|100
1621960360000|2021-05-25 16:32:40|19887|19851|19900|19862|19900|19869|19887|19851|517
1621960370000|2021-05-25 16:32:50||19863||19877||19877||19863|100
1621960380000|2021-05-25 16:33:00|19907|19878|19950|19940|19950|19940|19900|19878|13875
1621960390000|2021-05-25 16:33:10|19951|19943|19976|19946|19980|19964|19951|19943|5872
1621960400000|2021-05-25 16:33:20|19980|19961|19980|19961|19980|19961|19976|19946|4776
1621960410000|2021-05-25 16:33:30|19977|19946|19980|19950|19980|19965|19971|19946|7331
1621960420000|2021-05-25 16:33:40|19985|19956|20010|19995|20012|19997|19985|19956|20339
1621960430000|2021-05-25 16:33:50|20008|19996|20010|19997|20012|19997|20008|19996|1325
1621960440000|2021-05-25 16:34:00|20012|20003|20010|19995|20014|20006|19997|19995|5162
1621960450000|2021-05-25 16:34:10|||||||||100
1621960460000|2021-05-25 16:34:20||20000||19995||20000||19995|1199
1621960470000|2021-05-25 16:34:30|20006||20009||20010||20005||3823
1621960480000|2021-05-25 16:34:40|20006||20006||20014||20005||1200
1621960490000|2021-05-25 16:34:50|20005|19996|20014|19995|20014|19996|19996|19995|1900
1621960500000|2021-05-25 16:35:00|20006|19996|20006|19995|20006|19996|20006|19995|400
1621960510000|2021-05-25 16:35:10|20005|19980|20005|19951|20005|19980|20005|19951|230
1621960520000|2021-05-25 16:35:20|20003|19953|19997|19953|20003|19954|19997|19953|100
1621960530000|2021-05-25 16:35:30|19996|19955|19994|19954|19996|19955|19994|19954|0
1621960540000|2021-05-25 16:35:40|19988||19988||19988||19987||4000
1621960550000|2021-05-25 16:35:50|19977|19953|19977|19953|19977|19953|19976|19953|0
1621960560000|2021-05-25 16:36:00|19976|19954|19977|19954|19977|19954|19976|19954|0
1621960570000|2021-05-25 16:36:10||19953||19953||19953||19953|200
1621960580000|2021-05-25 16:36:20|19975|19955|19975|19955|19975|19955|19975|19955|0
1621960590000|2021-05-25 16:36:30|||||||||120
1621960600000|2021-05-25 16:36:40|19974|19950|19925|19899|19974|19950|19925|19898|1051
1621960610000|2021-05-25 16:36:50|19949|19900|19949|19899|19949|19900|19949|19899|1458
1621960620000|2021-05-25 16:37:00|19948|19900|19925|19873|19949|19925|19924|19873|1105
1621960630000|2021-05-25 16:37:10||19874||19873||19874||19873|0
1621960640000|2021-05-25 16:37:20|19924|19874|19924|19873|19924|19874|19923|19873|249
1621960650000|2021-05-25 16:37:30|19923|19875|19924|19873|19924|19875|19923|19873|0
1621960660000|2021-05-25 16:37:40|19923|19874|19914|19876|19924|19877|19913|19874|1446
1621960670000|2021-05-25 16:37:50|19913||19914||19914||19913||0
1621960680000|2021-05-25 16:38:00||19877||19878||19879||19877|100
1621960690000|2021-05-25 16:38:10|19900|19877|19899|19842|19914|19878|19894|19840|200
1621960700000|2021-05-25 16:38:20|19898|19851|19886|19851|19898|19851|19886|19842|550
1621960710000|2021-05-25 16:38:30|19883|19842|19883|19852|19886|19853|19883|19842|0
1621960720000|2021-05-25 16:38:40|19882|19853|19885|19853|19885|19853|19882|19853|0
1621960730000|2021-05-25 16:38:50|19882|19843|19882|19843|19882|19843|19882|19843|100
1621960740000|2021-05-25 16:39:00|19881||19881||19881||19881||0
1621960760000|2021-05-25 16:39:20|19885|19844|19885|19851|19885|19851|19880|19844|0
1621960770000|2021-05-25 16:39:30||19852||19853||19854||19850|499
1621960780000|2021-05-25 16:39:40|19882|19854|19885|19855|19885|19855|19882|19853|1000
1621960790000|2021-05-25 16:39:50||19854||19855||19855||19854|0
1621960800000|2021-05-25 16:40:00||19856||19855||19856||19855|300
1621960820000|2021-05-25 16:40:20||19856||19855||19856||19855|300
1621960830000|2021-05-25 16:40:30||19856||19857||19857||19856|0
1621960840000|2021-05-25 16:40:40||19856||19856||19857||19855|0
1621960860000|2021-05-25 16:41:00|19882|19855|19856|19812|19882|19855|19856|19810|500
1621960870000|2021-05-25 16:41:10|19855|19813|19854|19812|19855|19813|19854|19812|100
1621960880000|2021-05-25 16:41:20|19853|19813|19854|19812|19854|19813|19853|19802|125
1621960890000|2021-05-25 16:41:30||19802||19812||19812||19802|0
1621960900000|2021-05-25 16:41:40|19853|19803|19837|19812|19853|19813|19837|19803|500
1621960910000|2021-05-25 16:41:50|19836|19813|19837|19814|19837|19814|19836|19813|200
1621960920000|2021-05-25 16:42:00||19815||19815||19815||19815|0
1621960930000|2021-05-25 16:42:10||19816||19816||19816||19815|0
1621960940000|2021-05-25 16:42:20|19836|19815|19837|19810|19837|19815|19836|19810|0
1621960950000|2021-05-25 16:42:30|19836|19813|19837|19813|19837|19813|19836|19813|0
1621960960000|2021-05-25 16:42:40||19810||19813||19813||19810|0
1621960970000|2021-05-25 16:42:50||19814||19813||19814||19813|200
1621960990000|2021-05-25 16:43:10|19836|19814|19812|19763|19836|19814|19812|19753|2143
1621961000000|2021-05-25 16:43:20|19803|19764|19801|19756|19803|19768|19801|19755|0
1621961010000|2021-05-25 16:43:30|19802|19755|19799|19755|19802|19756|19799|19755|100
1621961020000|2021-05-25 16:43:40|19798||19799||19799||19798||800
1621961030000|2021-05-25 16:43:50|19798|19760|19799|19762|19799|19762|19798|19760|100
1621961040000|2021-05-25 16:44:00|19798|19756|19788|19758|19798|19758|19787|19756|930
1621961050000|2021-05-25 16:44:10|19794|19759|19766|19759|19794|19781|19766|19750|3756
1621961060000|2021-05-25 16:44:20|19782|19750|19794|19761|19794|19762|19782|19750|731
1621961070000|2021-05-25 16:44:30|19812|19762|19809|19763|19812|19763|19809|19761|0
1621961080000|2021-05-25 16:44:40||19765||19765||19765||19765|0
1621961090000|2021-05-25 16:44:50|19798|19766|19810|19769|19810|19770|19798|19766|110
1621961100000|2021-05-25 16:45:00|19819|19771|19819|19771|19819|19771|19819|19771|0
1621961110000|2021-05-25 16:45:10|19818|19782|19819|19793|19819|19794|19818|19782|525
1621961120000|2021-05-25 16:45:20|||||||||120
1621961130000|2021-05-25 16:45:30||19794||19794||19794||19793|0
1621961170000|2021-05-25 16:46:10|||||||||499
1621961180000|2021-05-25 16:46:20|19818|19793|19794|19760|19818|19793|19794|19760|1007
1621961190000|2021-05-25 16:46:30||19761||19770||19771||19761|100
1621961200000|2021-05-25 16:46:40||19771||19771||19771||19770|431
1621961210000|2021-05-25 16:46:50||19760||19770||19770||19760|0
1621961220000|2021-05-25 16:47:00|19792|19771|19793|19761|19793|19771|19792|19760|0
1621961230000|2021-05-25 16:47:10|19792||19793||19793||19792||700
1621961240000|2021-05-25 16:47:20|19792|19770|19793|19761|19793|19770|19792|19761|0
1621961250000|2021-05-25 16:47:30||19762||19761||19770||19761|250
1621961260000|2021-05-25 16:47:40||19770||19770||19771||19761|100
1621961280000|2021-05-25 16:48:00||19771||19772||19772||19771|0
1621961290000|2021-05-25 16:48:10|19794|19773|19817|19770|19818|19783|19794|19770|1322
1621961300000|2021-05-25 16:48:20|19818||19818||19818||19817||100
1621961310000|2021-05-25 16:48:30|||||||||100
1621961320000|2021-05-25 16:48:40||19771||19770||19771||19770|0
1621961330000|2021-05-25 16:48:50|19817|19780|19803|19762|19817|19780|19803|19761|400
1621961340000|2021-05-25 16:49:00||19763||19763||19763||19763|0
1621961350000|2021-05-25 16:49:10|19802||19802||19803||19801||0
1621961360000|2021-05-25 16:49:20|19803||19802||19803||19802||0
1621961370000|2021-05-25 16:49:30|19801|19764|19802|19764|19803|19765|19801|19763|600
1621961380000|2021-05-25 16:49:40|19801||19802||19802||19801||0
1621961390000|2021-05-25 16:49:50||19765||19764||19765||19764|0
1621961400000|2021-05-25 16:50:00||19767||19768||19768||19767|0
1621961410000|2021-05-25 16:50:10||19769||19769||19769||19768|0
1621961430000|2021-05-25 16:50:30|||||||||555
1621961440000|2021-05-25 16:50:40||19770||19769||19770||19769|200
1621961460000|2021-05-25 16:51:00||19770||19771||19771||19770|0
1621961470000|2021-05-25 16:51:10||19772||19771||19772||19771|0
1621961480000|2021-05-25 16:51:20||19790||19771||19790||19771|1131
1621961490000|2021-05-25 16:51:30|19801||19802||19802||19801||0
1621961530000|2021-05-25 16:52:10|19801|19772|19801|19772|19801|19772|19801|19771|200
1621961540000|2021-05-25 16:52:20||19773||19773||19773||19773|157
1621961560000|2021-05-25 16:52:40||19774||19773||19774||19773|800
1621961570000|2021-05-25 16:52:50|19794|19772|19794|19773|19794|19773|19794|19772|536
1621961580000|2021-05-25 16:53:00|||||||||100
1621961590000|2021-05-25 16:53:10||19772||19772||19772||19772|0
1621961620000|2021-05-25 16:53:40|19790||19790||19790||19790||0
1621961640000|2021-05-25 16:54:00|19789|19760|19775|19723|19789|19772|19774|19721|1663
1621961650000|2021-05-25 16:54:10|19774|19724|19774|19723|19774|19724|19774|19723|0
1621961660000|2021-05-25 16:54:20|19773|19724|19773|19730|19773|19730|19773|19724|100
1621961690000|2021-05-25 16:54:50|||||||||100
1621961700000|2021-05-25 16:55:00|19772||19772||19772||19772||200
1621961710000|2021-05-25 16:55:10|||||||||300
1621961720000|2021-05-25 16:55:20|19773|19731|19773|19731|19773|19731|19773|19730|200
1621961730000|2021-05-25 16:55:30|19772|19730|19772|19730|19772|19730|19772|19730|0
1621961740000|2021-05-25 16:55:40|19771||19770||19771||19770||200
1621961760000|2021-05-25 16:56:00||19731||19730||19731||19730|100
1621961770000|2021-05-25 16:56:10||19738||19738||19738||19738|0
1621961780000|2021-05-25 16:56:20|||||||||600
1621961810000|2021-05-25 16:56:50|19769|19739|19769|19739|19769|19740|19769|19739|0
1621961820000|2021-05-25 16:57:00|19771|19740|19771|19744|19771|19744|19771|19740|100
1621961830000|2021-05-25 16:57:10|19769|19740|19756|19740|19769|19741|19756|19739|700
1621961850000|2021-05-25 16:57:30||19739||19739||19739||19739|0
1621961880000|2021-05-25 16:58:00||19740||19739||19740||19739|1400
1621961890000|2021-05-25 16:58:10||19740||19740||19740||19739|922
1621961900000|2021-05-25 16:58:20||19739||19739||19739||19739|0
1621961940000|2021-05-25 16:59:00|19757|19740|19756|19731|19757|19743|19748|19730|1300
1621961950000|2021-05-25 16:59:10||19730||19732||19732||19730|0
1621961960000|2021-05-25 16:59:20|||||||||100
1621961990000|2021-05-25 16:59:50|19755|19733|19756|19732|19756|19733|19755|19732|200
1621962000000|2021-05-25 17:00:00||19733||19732||19734||19732|0
1621962030000|2021-05-25 17:00:30||19740||19740||19740||19740|700
1621962040000|2021-05-25 17:00:40||19741||19740||19741||19740|100
1621962060000|2021-05-25 17:01:00||19741||19741||19741||19740|200
1621962070000|2021-05-25 17:01:10|19757|19740|19763|19741|19763|19742|19757|19740|1031
1621962080000|2021-05-25 17:01:20|19762|19740|19738|19714|19763|19741|19738|19709|745
1621962090000|2021-05-25 17:01:30|19731|19709|19731|19709|19731|19709|19731|19709|0
1621962100000|2021-05-25 17:01:40|||||||||500
1621962110000|2021-05-25 17:01:50|||||||||399
1621962120000|2021-05-25 17:02:00|||||||||500
1621962130000|2021-05-25 17:02:10||19716||19716||19716||19716|0
1621962150000|2021-05-25 17:02:30||19717||19714||19717||19714|1200
1621962160000|2021-05-25 17:02:40|||||||||200
1621962170000|2021-05-25 17:02:50|19729|19709|19731|19701|19731|19709|19725|19701|509
1621962180000|2021-05-25 17:03:00||19702||19701||19702||19701|0
1621962190000|2021-05-25 17:03:10|19730|19700|19731|19700|19731|19701|19730|19700|0
1621962200000|2021-05-25 17:03:20|19730|19701|19731|19701|19731|19701|19730|19700|0
1621962210000|2021-05-25 17:03:30|19730|19700|19730|19700|19731|19700|19730|19700|300
1621962220000|2021-05-25 17:03:40|19731||19729||19731||19729||0
1621962230000|2021-05-25 17:03:50|19728|19680|19722|19681|19728|19681|19722|19680|300
1621962240000|2021-05-25 17:04:00|19723|19682|19723|19689|19723|19689|19723|19682|0
1621962250000|2021-05-25 17:04:10|19722|19682|19723|19680|19723|19682|19722|19680|0
1621962280000|2021-05-25 17:04:40|19721||19723||19723||19721||0
1621962290000|2021-05-25 17:04:50|19722|19682|19723|19684|19723|19700|19722|19682|300
1621962300000|2021-05-25 17:05:00|19700|19681|19700|19680|19700|19681|19700|19680|0
1621962320000|2021-05-25 17:05:20|19699|19679|19700|19679|19700|19679|19699|19679|200
1621962330000|2021-05-25 17:05:30|19689|19660|19688|19660|19689|19678|19688|19660|100
1621962340000|2021-05-25 17:05:40|19689|19661|19689|19660|19689|19661|19689|19660|0
1621962370000|2021-05-25 17:06:10||19661||19661||19661||19661|0
1621962380000|2021-05-25 17:06:20||19660||19660||19661||19660|0
1621962390000|2021-05-25 17:06:30|19678|19661|19680|19661|19689|19669|19678|19661|300
1621962400000|2021-05-25 17:06:40|19689|19669|19700|19670|19700|19680|19689|19669|300
1621962410000|2021-05-25 17:06:50|19702|19679|19702|19679|19702|19688|19700|19679|600
1621962420000|2021-05-25 17:07:00|19712|19680|19712|19680|19712|19697|19711|19679|910
1621962430000|2021-05-25 17:07:10||19681||19680||19681||19680|0
1621962460000|2021-05-25 17:07:40|||||||||845
1621962470000|2021-05-25 17:07:50||19681||19680||19686||19680|700
1621962500000|2021-05-25 17:08:20|19711||19712||19712||19711||0
1621962510000|2021-05-25 17:08:30||19681||19680||19681||19680|0
1621962520000|2021-05-25 17:08:40|||||||||300
1621962530000|2021-05-25 17:08:50|19711|19681|19712|19680|19712|19681|19711|19680|0
1621962550000|2021-05-25 17:09:10||19681||19680||19681||19680|0
1621962570000|2021-05-25 17:09:30|19725|19681|19725|19682|19725|19696|19718|19681|100
1621962580000|2021-05-25 17:09:40|19727|19691|19724|19700|19727|19700|19724|19691|100
1621962590000|2021-05-25 17:09:50|19727|19706|19729|19700|19729|19706|19727|19700|500
1621962600000|2021-05-25 17:10:00||19701||19701||19701||19701|0
1621962620000|2021-05-25 17:10:20|19740|19700|19740|19714|19740|19714|19740|19700|100
1621962630000|2021-05-25 17:10:30|19745|19722|19764|19741|19764|19742|19745|19722|1342
1621962650000|2021-05-25 17:10:50|19763|19742|19764|19740|19764|19754|19763|19740|100
1621962660000|2021-05-25 17:11:00|19775|19741|19775|19740|19775|19741|19775|19740|500
1621962670000|2021-05-25 17:11:10|||||||||150
1621962680000|2021-05-25 17:11:20|||||||||500
1621962690000|2021-05-25 17:11:30||19741||19740||19741||19740|0
1621962700000|2021-05-25 17:11:40||19741||19740||19741||19740|200
1621962710000|2021-05-25 17:11:50||19741||19740||19741||19740|0
1621962720000|2021-05-25 17:12:00||19741||19740||19741||19740|0
1621962730000|2021-05-25 17:12:10||19741||19741||19741||19740|0
1621962740000|2021-05-25 17:12:20||19742||19741||19742||19741|0
1621962750000|2021-05-25 17:12:30||19742||19741||19742||19741|375
1621962760000|2021-05-25 17:12:40||19742||19741||19742||19741|0
1621962770000|2021-05-25 17:12:50||19742||19742||19742||19742|0
1621962780000|2021-05-25 17:13:00||19743||19742||19743||19742|0
1621962790000|2021-05-25 17:13:10||19743||19753||19753||19743|0
1621962800000|2021-05-25 17:13:20|19780|19743|19785|19753|19788|19760|19780|19742|830
1621962820000|2021-05-25 17:13:40||19754||19753||19754||19753|0
1621962830000|2021-05-25 17:13:50|19786|19754|19800|19766|19809|19790|19786|19754|744
1621962850000|2021-05-25 17:14:10||19767||19766||19767||19766|200
1621962860000|2021-05-25 17:14:20||19767||19769||19769||19767|0
1621962880000|2021-05-25 17:14:40||19770||19769||19775||19769|109
1621962890000|2021-05-25 17:14:50||19775||19775||19775||19769|0
1621962900000|2021-05-25 17:15:00|19811|19769|19814|19776|19814|19776|19811|19769|100
1621962910000|2021-05-25 17:15:10||19777||19780||19780||19776|900
1621962920000|2021-05-25 17:15:20||19781||19781||19781||19781|0
1621962930000|2021-05-25 17:15:30|||||||||100
1621962950000|2021-05-25 17:15:50|19802|19780|19802|19780|19802|19780|19802|19780|100
1621962960000|2021-05-25 17:16:00|19800|19781|19802|19781|19802|19781|19800|19780|100
1621962970000|2021-05-25 17:16:10||19780||19781||19782||19780|0
1621962980000|2021-05-25 17:16:20||19780||19780||19781||19780|0
1621963000000|2021-05-25 17:16:40|19800|19781|19800|19780|19800|19782|19800|19780|0
1621963010000|2021-05-25 17:16:50||19781||19782||19782||19781|0
1621963020000|2021-05-25 17:17:00||19781||19781||19781||19781|0
1621963030000|2021-05-25 17:17:10|19799|19782|19800|19782|19800|19782|19799|19781|0
1621963040000|2021-05-25 17:17:20|19799|19781|19800|19782|19800|19782|19799|19781|0
1621963050000|2021-05-25 17:17:30|19799|19781|19800|19781|19800|19782|19799|19781|0
1621963080000|2021-05-25 17:18:00||19782||19781||19783||19781|477
1621963090000|2021-05-25 17:18:10|19804|19782|19814|19782|19814|19783|19800|19781|200
1621963100000|2021-05-25 17:18:20||19781||19781||19782||19781|0
1621963110000|2021-05-25 17:18:30||19782||19782||19782||19781|0
1621963120000|2021-05-25 17:18:40|19813|19783|19813|19783|19813|19783|19813|19783|0
1621963130000|2021-05-25 17:18:50||19784||19783||19784||19783|0
1621963150000|2021-05-25 17:19:10||19784||19783||19784||19783|0
1621963160000|2021-05-25 17:19:20||19784||19783||19784||19783|100
1621963170000|2021-05-25 17:19:30|19812|19782|19812|19784|19812|19784|19812|19782|100
1621963190000|2021-05-25 17:19:50||19785||19781||19785||19781|200
1621963200000|2021-05-25 17:20:00||19782||19783||19783||19782|100
1621963210000|2021-05-25 17:20:10||19784||19783||19784||19783|100
1621963250000|2021-05-25 17:20:50||19790||19790||19790||19790|0
1621963260000|2021-05-25 17:21:00|19811||19811||19811||19811||1200
1621963270000|2021-05-25 17:21:10||19791||19792||19792||19791|100
1621963280000|2021-05-25 17:21:20||19791||19792||19792||19791|200
1621963290000|2021-05-25 17:21:30||19791||19791||19792||19791|0
1621963310000|2021-05-25 17:21:50|19810|19790|19810|19775|19811|19790|19810|19775|552
1621963320000|2021-05-25 17:22:00|19807|19782|19806|19775|19807|19782|19803|19775|100
1621963330000|2021-05-25 17:22:10|19810||19810||19810||19810||0
1621963340000|2021-05-25 17:22:20||19776||19782||19782||19775|0
1621963350000|2021-05-25 17:22:30||19783||19783||19783||19783|100
1621963360000|2021-05-25 17:22:40|||||||||200
1621963370000|2021-05-25 17:22:50||19775||19776||19781||19775|0
1621963380000|2021-05-25 17:23:00||19783||19783||19783||19783|0
1621963390000|2021-05-25 17:23:10|19809||19809||19810||19809||0
1621963400000|2021-05-25 17:23:20|19810|19781|19810|19783|19810|19784|19809|19781|0
1621963410000|2021-05-25 17:23:30|19809||19810||19810||19809||0
1621963430000|2021-05-25 17:23:50|19809||19809||19809||19809||0
1621963440000|2021-05-25 17:24:00|||||||||100
1621963450000|2021-05-25 17:24:10|19796||19796||19796||19796||700
1621963460000|2021-05-25 17:24:20|19795|19786|19792|19783|19795|19786|19789|19783|700
1621963470000|2021-05-25 17:24:30|19795|19784|19785|19770|19795|19787|19785|19769|1200
1621963480000|2021-05-25 17:24:40|19778|19771|19776|19753|19778|19772|19776|19753|962
1621963490000|2021-05-25 17:24:50|19775|19754|19774|19754|19775|19754|19774|19754|200
1621963500000|2021-05-25 17:25:00|19773|19755|19773|19755|19773|19755|19773|19755|0
1621963510000|2021-05-25 17:25:10||19756||19757||19757||19756|100
1621963520000|2021-05-25 17:25:20|19765|19756|19755|19741|19772|19757|19755|19741|1600
1621963530000|2021-05-25 17:25:30|19748|19744|19763|19748|19763|19748|19748|19744|600
1621963540000|2021-05-25 17:25:40|19756|19749|19760|19748|19773|19755|19756|19748|899
1621963550000|2021-05-25 17:25:50|19773|19754|19773|19754|19773|19754|19773|19754|600
1621963560000|2021-05-25 17:26:00|19778|19755|19789|19775|19789|19775|19778|19755|600
1621963570000|2021-05-25 17:26:10|19795|19776|19795|19775|19795|19776|19794|19775|0
1621963580000|2021-05-25 17:26:20|19794|19776|19794|19775|19794|19776|19794|19775|0
1621963590000|2021-05-25 17:26:30|19795||19795||19795||19795||0
1621963600000|2021-05-25 17:26:40|19794|19776|19793|19776|19795|19776|19793|19776|200
1621963610000|2021-05-25 17:26:50|19782|19775|19776|19753|19793|19775|19776|19742|1400
1621963620000|2021-05-25 17:27:00|19788|19754|19793|19766|19794|19766|19774|19754|800
1621963630000|2021-05-25 17:27:10|19788|19767|19793|19777|19794|19777|19788|19767|200
1621963640000|2021-05-25 17:27:20|19794|19754|19789|19754|19794|19754|19789|19754|499
1621963650000|2021-05-25 17:27:30|19794|19755|19794|19754|19794|19755|19794|19754|0
1621963660000|2021-05-25 17:27:40|||||||||100
1621963670000|2021-05-25 17:27:50|19792|19771|19792|19771|19792|19771|19792|19771|100
1621963680000|2021-05-25 17:28:00|19794|19774|19806|19783|19806|19783|19794|19774|308
1621963690000|2021-05-25 17:28:10||19784||19784||19784||19783|200
1621963700000|2021-05-25 17:28:20||19783||19796||19796||19783|0
1621963730000|2021-05-25 17:28:50||19783||19783||19784||19783|0
1621963750000|2021-05-25 17:29:10||19784||19787||19787||19784|0
1621963770000|2021-05-25 17:29:30||19790||19790||19790||19790|100
1621963780000|2021-05-25 17:29:40|||||||||100
1621963790000|2021-05-25 17:29:50|||||||||899
1621963800000|2021-05-25 17:30:00||19796||19787||19796||19787|120
1621963810000|2021-05-25 17:30:10||19788||19787||19788||19787|199
1621963830000|2021-05-25 17:30:30||19792||19792||19792||19792|200
1621963870000|2021-05-25 17:31:10|19802|19800|19802|19792|19802|19800|19802|19792|1414
1621963890000|2021-05-25 17:31:30||19793||19793||19793||19793|200
1621963900000|2021-05-25 17:31:40||19792||19793||19793||19792|0
1621963910000|2021-05-25 17:31:50|19798|19792|19795|19751|19798|19792|19795|19751|500
1621963930000|2021-05-25 17:32:10|19788|19752|19788|19751|19788|19752|19788|19751|0
1621963940000|2021-05-25 17:32:20|||||||||100
1621963950000|2021-05-25 17:32:30|19780||19780||19780||19780||100
1621963980000|2021-05-25 17:33:00|19788|19752|19788|19751|19788|19766|19788|19751|100
1621963990000|2021-05-25 17:33:10|||||||||100
1621964000000|2021-05-25 17:33:20||19752||19752||19752||19752|100
1621964010000|2021-05-25 17:33:30|19787|19751|19788|19751|19788|19751|19787|19751|100
1621964020000|2021-05-25 17:33:40|19786|19748|19786|19748|19786|19748|19786|19748|500
1621964070000|2021-05-25 17:34:30|19780|19749|19780|19748|19780|19749|19780|19748|124
1621964080000|2021-05-25 17:34:40||19756||19756||19756||19756|163
1621964090000|2021-05-25 17:34:50||19757||19756||19757||19756|100
1621964100000|2021-05-25 17:35:00|19788|19757|19788|19757|19788|19769|19788|19757|100
1621964110000|2021-05-25 17:35:10|||||||||100
1621964120000|2021-05-25 17:35:20|19779|19768|19788|19779|19788|19779|19779|19768|100
1621964130000|2021-05-25 17:35:30||19768||19768||19768||19768|100
1621964140000|2021-05-25 17:35:40|19789|19779|19806|19791|19806|19791|19789|19779|100
1621964160000|2021-05-25 17:36:00|19817|19792|19817|19803|19817|19803|19817|19792|499
1621964170000|2021-05-25 17:36:10||19802||19791||19802||19791|500
1621964180000|2021-05-25 17:36:20|19816||19817||19817||19816||0
1621964210000|2021-05-25 17:36:50||19800||19800||19800||19800|100
1621964220000|2021-05-25 17:37:00||19807||19807||19807||19807|200
1621964230000|2021-05-25 17:37:10||19800||19800||19800||19800|0
1621964250000|2021-05-25 17:37:30|19814||19814||19814||19814||200
1621964280000|2021-05-25 17:38:00|||||||||300
1621964320000|2021-05-25 17:38:40|19811|19791|19811|19772|19811|19791|19811|19772|300
1621964330000|2021-05-25 17:38:50|19810||19810||19810||19810||0
1621964340000|2021-05-25 17:39:00||19791||19772||19791||19772|200
1621964360000|2021-05-25 17:39:20|||||||||100
1621964370000|2021-05-25 17:39:30|19800|19773|19793|19756|19800|19773|19793|19756|0
1621964380000|2021-05-25 17:39:40|||||||||200
1621964410000|2021-05-25 17:40:10|19788||19788||19788||19788||0
1621964430000|2021-05-25 17:40:30|||||||||125
1621964460000|2021-05-25 17:41:00||19757||19758||19758||19757|0
1621964480000|2021-05-25 17:41:20||19739||19739||19740||19739|150
1621964490000|2021-05-25 17:41:30||19740||19740||19740||19739|0
1621964500000|2021-05-25 17:41:40|||||||||800
1621964520000|2021-05-25 17:42:00|19776|19741|19776|19740|19776|19757|19776|19740|0
1621964530000|2021-05-25 17:42:10|19775|19741|19775|19740|19775|19741|19775|19740|500
1621964540000|2021-05-25 17:42:20|19768|19742|19766|19744|19768|19748|19766|19742|100
1621964570000|2021-05-25 17:42:50||19745||19744||19745||19744|498
1621964580000|2021-05-25 17:43:00||19748||19744||19748||19744|0
1621964600000|2021-05-25 17:43:20|||||||||100
1621964610000|2021-05-25 17:43:30|||||||||500
1621964650000|2021-05-25 17:44:10||19745||19744||19745||19744|100
1621964680000|2021-05-25 17:44:40|||||||||1393
1621964690000|2021-05-25 17:44:50|19765|19745|19766|19744|19766|19745|19762|19744|100
1621964720000|2021-05-25 17:45:20|||||||||103
1621964730000|2021-05-25 17:45:30|19764|19742|19754|19740|19764|19744|19749|19720|1361
1621964740000|2021-05-25 17:45:40|19763|19741|19763|19740|19763|19741|19760|19740|200
1621964750000|2021-05-25 17:45:50|19760||19760||19766||19760||100
1621964760000|2021-05-25 17:46:00|19766|19741|19766|19740|19766|19741|19760|19740|0
1621964770000|2021-05-25 17:46:10||19741||19740||19741||19740|0
1621964800000|2021-05-25 17:46:40|19754|19741|19766|19741|19766|19753|19754|19741|710
1621964810000|2021-05-25 17:46:50||19742||19741||19742||19741|0
1621964820000|2021-05-25 17:47:00||19742||19742||19742||19742|0
1621964830000|2021-05-25 17:47:10|19775|19743|19775|19742|19775|19754|19775|19742|553
1621964850000|2021-05-25 17:47:30|19776|19743|19776|19755|19776|19756|19776|19743|0
1621964880000|2021-05-25 17:48:00|19791|19756|19794|19784|19810|19784|19791|19756|1900
1621964890000|2021-05-25 17:48:10|19810|19789|19800|19794|19812|19794|19798|19789|200
1621964900000|2021-05-25 17:48:20|19814|19796|19803|19766|19814|19798|19803|19766|1700
1621964910000|2021-05-25 17:48:30|19785||19785||19785||19785||100
1621964930000|2021-05-25 17:48:50|19776|19756|19776|19742|19776|19756|19768|19737|1613
1621964940000|2021-05-25 17:49:00|19775|19743|19774|19737|19775|19743|19774|19737|400
1621964960000|2021-05-25 17:49:20|19773||19773||19773||19773||0
1621964970000|2021-05-25 17:49:30||19739||19739||19739||19739|0
1621965000000|2021-05-25 17:50:00||19740||19739||19740||19739|100
1621965010000|2021-05-25 17:50:10|19772|19740|19773|19740|19773|19741|19772|19740|0
1621965030000|2021-05-25 17:50:30|19772|19741|19752|19740|19772|19742|19752|19720|1134
1621965040000|2021-05-25 17:50:40|19746|19721|19746|19723|19746|19723|19746|19720|100
1621965050000|2021-05-25 17:50:50|||||||||100
1621965060000|2021-05-25 17:51:00|19745|19725|19746|19725|19746|19725|19745|19725|0
1621965070000|2021-05-25 17:51:10|19736|19724|19736|19724|19746|19724|19736|19724|1000
1621965090000|2021-05-25 17:51:30|19740|19725|19781|19727|19781|19739|19740|19725|1157
1621965100000|2021-05-25 17:51:40|19772|19728|19772|19728|19772|19728|19772|19728|0
1621965110000|2021-05-25 17:51:50||19729||19729||19729||19729|250
1621965120000|2021-05-25 17:52:00|19771|19730|19771|19729|19771|19730|19771|19729|0
1621965130000|2021-05-25 17:52:10|19772|19748|19772|19734|19772|19748|19771|19734|0
1621965140000|2021-05-25 17:52:20|19771||19771||19771||19771||0
1621965150000|2021-05-25 17:52:30||19728||19728||19729||19728|0
1621965160000|2021-05-25 17:52:40|||||||||200
1621965170000|2021-05-25 17:52:50|||||||||400
1621965180000|2021-05-25 17:53:00|19772||19770||19772||19770||0
1621965220000|2021-05-25 17:53:40|19769|19729|19770|19729|19770|19729|19769|19729|0
1621965240000|2021-05-25 17:54:00|19769|19730|19770|19729|19770|19730|19769|19729|800
1621965270000|2021-05-25 17:54:30|19769|19730|19770|19729|19770|19730|19769|19729|0
1621965280000|2021-05-25 17:54:40|19769|19733|19770|19733|19770|19733|19769|19733|0
1621965290000|2021-05-25 17:54:50|19769|19734|19764|19733|19769|19734|19764|19733|600
1621965310000|2021-05-25 17:55:10|19756|19734|19764|19733|19764|19734|19756|19733|0
1621965320000|2021-05-25 17:55:20|||||||||1000
1621965340000|2021-05-25 17:55:40||19734||19733||19734||19733|300
1621965350000|2021-05-25 17:55:50|||||||||200
1621965360000|2021-05-25 17:56:00|||||||||150
1621965380000|2021-05-25 17:56:20|||||||||200
1621965390000|2021-05-25 17:56:30|19763||19764||19764||19763||277
1621965400000|2021-05-25 17:56:40|19752|19734|19752|19733|19752|19734|19752|19733|300
1621965420000|2021-05-25 17:57:00||19735||19729||19735||19729|200
1621965440000|2021-05-25 17:57:20||19730||19729||19730||19729|228
1621965450000|2021-05-25 17:57:30||19730||19730||19730||19730|600
1621965480000|2021-05-25 17:58:00|19764|19731|19764|19738|19764|19738|19764|19731|400
1621965490000|2021-05-25 17:58:10|19769|19739|19770|19738|19770|19739|19769|19738|400
1621965510000|2021-05-25 17:58:30|19769|19739|19770|19738|19770|19739|19769|19738|499
1621965520000|2021-05-25 17:58:40||19739||19739||19739||19739|0
1621965540000|2021-05-25 17:59:00|19764|19738|19764|19739|19764|19739|19764|19738|140
1621965550000|2021-05-25 17:59:10||19738||19739||19739||19738|0
1621965560000|2021-05-25 17:59:20|19765|19738|19765|19738|19765|19739|19765|19738|0
1621965570000|2021-05-25 17:59:30||19739||19739||19739||19738|200
1621965590000|2021-05-25 17:59:50|19764||19765||19765||19764||100
1621965600000|2021-05-25 18:00:00|19770|19749|19774|19749|19774|19751|19770|19749|500
1621965610000|2021-05-25 18:00:10|19773|19750|19761|19740|19774|19750|19755|19739|820
1621965620000|2021-05-25 18:00:20|19760|19739|19756|19730|19760|19740|19751|19730|400
1621965630000|2021-05-25 18:00:30|19750|19728|19755|19729|19756|19730|19743|19728|1000
1621965640000|2021-05-25 18:00:40|19754|19728|19754|19728|19754|19728|19754|19728|0
1621965660000|2021-05-25 18:01:00|19753|19729|19753|19728|19753|19729|19753|19728|100
1621965670000|2021-05-25 18:01:10|19752|19729|19753|19721|19753|19729|19752|19720|0
1621965680000|2021-05-25 18:01:20|19752|19720|19741|19720|19752|19721|19741|19720|1842
1621965690000|2021-05-25 18:01:30|19740|19711|19721|19688|19740|19711|19712|19682|2050
1621965720000|2021-05-25 18:02:00||19690||19692||19692||19690|200
1621965730000|2021-05-25 18:02:10||19693||19693||19693||19693|0
1621965740000|2021-05-25 18:02:20||19701||19701||19701||19701|0
1621965780000|2021-05-25 18:03:00|19722|19702|19731|19703|19731|19711|19722|19702|1199
1621965790000|2021-05-25 18:03:10||19704||19702||19704||19701|0
1621965810000|2021-05-25 18:03:30|19724|19701|19724|19701|19724|19701|19724|19701|286
1621965820000|2021-05-25 18:03:40|19725||19731||19731||19725||0
1621965830000|2021-05-25 18:03:50|19730||19731||19731||19725||400
1621965840000|2021-05-25 18:04:00|19729|19702|19730|19702|19731|19702|19729|19701|300
1621965850000|2021-05-25 18:04:10|||||||||100
1621965860000|2021-05-25 18:04:20|19731|19703|19730|19703|19731|19703|19729|19702|200
1621965870000|2021-05-25 18:04:30|19731|19704|19731|19704|19731|19704|19730|19704|0
1621965880000|2021-05-25 18:04:40|19730||19730||19731||19730||0
1621965890000|2021-05-25 18:04:50|19731|19702|19750|19734|19750|19734|19731|19702|800
1621965900000|2021-05-25 18:05:00|19751|19741|19764|19747|19764|19747|19751|19734|975
1621965910000|2021-05-25 18:05:10||19748||19748||19748||19747|0
1621965920000|2021-05-25 18:05:20|19761|19749|19764|19748|19764|19749|19761|19747|0
1621965930000|2021-05-25 18:05:30|19762|19747|19757|19747|19762|19747|19757|19747|100
1621965950000|2021-05-25 18:05:50|19752|19724|19751|19710|19752|19724|19751|19710|200
1621965960000|2021-05-25 18:06:00|19750|19711|19750|19711|19750|19711|19750|19711|0
1621965980000|2021-05-25 18:06:20|19749|19712|19749|19712|19750|19712|19749|19711|900
1621965990000|2021-05-25 18:06:30|19748|19713|19741|19710|19749|19713|19741|19710|0
1621966040000|2021-05-25 18:07:20|19740|19704|19740|19704|19741|19705|19740|19704|0
1621966050000|2021-05-25 18:07:30|19739|19705|19740|19705|19740|19705|19739|19705|0
1621966060000|2021-05-25 18:07:40|19733|19706|19733|19705|19733|19706|19733|19705|300
1621966070000|2021-05-25 18:07:50|19732||19733||19733||19732||100
1621966080000|2021-05-25 18:08:00|19732|19704|19733|19704|19733|19704|19732|19704|100
1621966100000|2021-05-25 18:08:20|19732|19705|19726|19704|19732|19705|19726|19704|150
1621966110000|2021-05-25 18:08:30|19725|19705|19727|19705|19727|19711|19725|19704|1043
1621966120000|2021-05-25 18:08:40||19704||19704||19704||19704|200
1621966130000|2021-05-25 18:08:50|19725|19705|19727|19704|19727|19705|19725|19704|1325
1621966140000|2021-05-25 18:09:00|19728|19705|19733|19704|19733|19705|19728|19704|200
1621966150000|2021-05-25 18:09:10|19732|19705|19732|19705|19732|19705|19732|19705|0
1621966160000|2021-05-25 18:09:20|19733||19732||19733||19731||200
1621966170000|2021-05-25 18:09:30|19733|19706|19733|19705|19733|19706|19732|19705|100
1621966180000|2021-05-25 18:09:40||19706||19705||19706||19705|499
1621966200000|2021-05-25 18:10:00|19726|19706|19713|19701|19726|19706|19713|19701|2000
1621966210000|2021-05-25 18:10:10|19714||19714||19714||19714||200
1621966220000|2021-05-25 18:10:20|||||||||400
1621966230000|2021-05-25 18:10:30|19712|19702|19712|19702|19712|19702|19706|19702|1500
1621966240000|2021-05-25 18:10:40|19711|19701|19712|19701|19712|19701|19711|19701|0
1621966270000|2021-05-25 18:11:10|||||||||100
1621966280000|2021-05-25 18:11:20||19702||19702||19702||19702|997
1621966290000|2021-05-25 18:11:30|19711|19701|19712|19701|19712|19701|19709|19701|2048
1621966300000|2021-05-25 18:11:40||19707||19701||19707||19701|1300
1621966310000|2021-05-25 18:11:50|19709|19705|19691|19680|19709|19705|19691|19680|2738
1621966320000|2021-05-25 18:12:00|19687|19682|19708|19685|19708|19685|19685|19682|400
1621966330000|2021-05-25 18:12:10|19711||19711||19711||19711||0
1621966340000|2021-05-25 18:12:20|19712||19711||19712||19711||0
1621966350000|2021-05-25 18:12:30|19712||19700||19712||19700||0
1621966360000|2021-05-25 18:12:40||19686||19681||19686||19681|100
1621966370000|2021-05-25 18:12:50||19682||19682||19682||19682|0
1621966380000|2021-05-25 18:13:00|19699||19700||19700||19699||0
1621966390000|2021-05-25 18:13:10|19702|19683|19712|19691|19713|19699|19702|19683|300
1621966400000|2021-05-25 18:13:20||19692||19683||19692||19682|0
1621966410000|2021-05-25 18:13:30||19682||19683||19684||19682|600
1621966430000|2021-05-25 18:13:50|19713|19684|19713|19684|19713|19685|19713|19683|200
1621966440000|2021-05-25 18:14:00||19683||19684||19685||19683|0
1621966450000|2021-05-25 18:14:10||19683||19684||19684||19683|0
1621966460000|2021-05-25 18:14:20|||||||||104
1621966470000|2021-05-25 18:14:30|19716|19685|19717|19684|19717|19685|19716|19684|100
1621966480000|2021-05-25 18:14:40|19716|19713|19730|19684|19730|19713|19716|19683|409
1621966490000|2021-05-25 18:14:50|19724||19730||19730||19724||0
1621966500000|2021-05-25 18:15:00|19729|19685|19720|19684|19729|19685|19720|19684|800
1621966530000|2021-05-25 18:15:30|19719|19690|19719|19685|19719|19691|19719|19684|872
1621966540000|2021-05-25 18:15:40|19718|19686|19718|19686|19719|19686|19717|19686|110
1621966550000|2021-05-25 18:15:50|19717|19685|19720|19686|19720|19686|19717|19685|0
1621966560000|2021-05-25 18:16:00|19718|19685|19720|19686|19720|19686|19718|19685|0
1621966570000|2021-05-25 18:16:10|19719|19687|19720|19686|19720|19688|19719|19686|0
1621966580000|2021-05-25 18:16:20|19719|19687|19720|19687|19720|19688|19719|19687|399
1621966590000|2021-05-25 18:16:30||19688||19687||19688||19687|0
1621966600000|2021-05-25 18:16:40||19688||19688||19689||19687|0
1621966610000|2021-05-25 18:16:50||19697||19697||19697||19697|100
1621966630000|2021-05-25 18:17:10|19709|19698|19729|19710|19730|19711|19709|19698|1078
1621966650000|2021-05-25 18:17:30|19720|19711|19729|19710|19730|19711|19720|19710|400
1621966660000|2021-05-25 18:17:40|19730|19715|19764|19735|19764|19735|19730|19715|1371
1621966670000|2021-05-25 18:17:50|19763|19736|19760|19736|19764|19736|19760|19735|816
1621966680000|2021-05-25 18:18:00|19764|19735|19764|19736|19764|19736|19763|19735|300
1621966690000|2021-05-25 18:18:10|19763|19735|19764|19735|19764|19736|19763|19735|100
1621966700000|2021-05-25 18:18:20||19736||19736||19737||19735|300
1621966710000|2021-05-25 18:18:30|19763|19735|19764|19736|19764|19736|19763|19735|1100
1621966720000|2021-05-25 18:18:40||19735||19736||19736||19735|0
1621966730000|2021-05-25 18:18:50||19737||19736||19737||19736|0
1621966740000|2021-05-25 18:19:00||19737||19737||19738||19736|850
1621966750000|2021-05-25 18:19:10||19736||19737||19737||19736|400
1621966760000|2021-05-25 18:19:20||19736||19737||19737||19736|412
1621966770000|2021-05-25 18:19:30|19763|19724|19746|19723|19764|19724|19746|19722|100
1621966780000|2021-05-25 18:19:40|19734|19722|19745|19722|19745|19722|19734|19722|200
1621966790000|2021-05-25 18:19:50||19723||19725||19725||19723|100
1621966800000|2021-05-25 18:20:00||19726||19725||19726||19725|100
1621966810000|2021-05-25 18:20:10|19755|19735|19762|19735|19764|19736|19755|19735|390
1621966820000|2021-05-25 18:20:20|19763|19736|19763|19736|19763|19736|19763|19736|0
1621966840000|2021-05-25 18:20:40|19756|19737|19763|19735|19763|19749|19756|19735|653
1621966850000|2021-05-25 18:20:50||19736||19736||19736||19736|400
1621966870000|2021-05-25 18:21:10|19750||19750||19750||19750||100
1621966880000|2021-05-25 18:21:20||19740||19740||19740||19740|0
1621966890000|2021-05-25 18:21:30|19745|19735|19743|19735|19750|19740|19743|19735|700
1621966900000|2021-05-25 18:21:40|19750|19736|19758|19739|19763|19739|19743|19736|300
1621966910000|2021-05-25 18:21:50||19742||19742||19742||19742|300
1621966920000|2021-05-25 18:22:00|19751|19743|19745|19724|19751|19743|19741|19724|1010
1621966930000|2021-05-25 18:22:10|19750|19735|19750|19735|19750|19736|19750|19735|100
1621966940000|2021-05-25 18:22:20|19751|19737|19751|19737|19751|19737|19751|19737|100
1621966950000|2021-05-25 18:22:30|19752|19740|19758|19745|19758|19745|19752|19740|400
1621966960000|2021-05-25 18:22:40|19757|19746|19778|19759|19780|19759|19757|19746|883
1621966970000|2021-05-25 18:22:50|19789|19741|19772|19741|19789|19741|19771|19741|200
1621966980000|2021-05-25 18:23:00|19771|19742|19755|19736|19771|19742|19755|19729|600
1621966990000|2021-05-25 18:23:10||19729||19729||19729||19729|0
1621967000000|2021-05-25 18:23:20|19756|19730|19756|19732|19756|19732|19756|19730|0
1621967010000|2021-05-25 18:23:30||19733||19732||19733||19732|100
1621967020000|2021-05-25 18:23:40|19750|19733|19688|19673|19750|19733|19688|19673|5514
1621967030000|2021-05-25 18:23:50|19699|19674|19723|19688|19728|19688|19699|19674|704
1621967040000|2021-05-25 18:24:00||19675||19675||19688||19675|0
1621967060000|2021-05-25 18:24:20|19722|19688|19722|19689|19722|19689|19722|19688|0
1621967070000|2021-05-25 18:24:30|19715|19676|19696|19651|19715|19676|19650|19646|9883
1621967080000|2021-05-25 18:24:40||19652||19652||19652||19652|0
1621967090000|2021-05-25 18:24:50|19702|19653|19696|19652|19702|19653|19696|19652|100
1621967100000|2021-05-25 18:25:00|19702|19656|19702|19658|19702|19658|19702|19656|0
1621967110000|2021-05-25 18:25:10|19696|19657|19696|19659|19696|19659|19696|19657|100
1621967120000|2021-05-25 18:25:20|19695|19658|19695|19659|19695|19659|19695|19658|0
1621967130000|2021-05-25 18:25:30||19660||19660||19660||19660|0
1621967140000|2021-05-25 18:25:40|19676|19652|19695|19658|19695|19658|19676|19652|100
1621967150000|2021-05-25 18:25:50|19702|19670|19715|19676|19715|19685|19700|19669|300
1621967160000|2021-05-25 18:26:00|19701|19677|19696|19676|19715|19677|19696|19676|100
1621967170000|2021-05-25 18:26:10|19714|19677|19700|19686|19715|19686|19700|19677|300
1621967180000|2021-05-25 18:26:20|19693|19660|19715|19684|19715|19684|19693|19657|515
1621967190000|2021-05-25 18:26:30|19720|19690|19714|19674|19720|19693|19714|19674|200
1621967200000|2021-05-25 18:26:40|19713|19675|19714|19676|19714|19676|19713|19675|300
1621967210000|2021-05-25 18:26:50|19695|19650|19694|19651|19714|19651|19694|19650|200
1621967220000|2021-05-25 18:27:00|19693|19652|19694|19654|19719|19654|19693|19651|0
1621967230000|2021-05-25 18:27:10|19719||19694||19719||19694||200
1621967240000|2021-05-25 18:27:20|19719|19655|19713|19655|19719|19656|19713|19654|0
1621967250000|2021-05-25 18:27:30|19700|19657|19700|19657|19700|19657|19700|19657|0
1621967260000|2021-05-25 18:27:40||19659||19659||19659||19659|0
1621967270000|2021-05-25 18:27:50|19699|19660|19723|19679|19723|19689|19699|19660|995
1621967290000|2021-05-25 18:28:10|19713||19723||19723||19712||0
1621967300000|2021-05-25 18:28:20||19680||19682||19682||19680|0
1621967320000|2021-05-25 18:28:40|19713|19679|19696|19658|19713|19679|19696|19658|0
1621967330000|2021-05-25 18:28:50|19695||19690||19695||19690||0
1621967340000|2021-05-25 18:29:00|19696|19668|19696|19668|19696|19668|19696|19668|0
1621967350000|2021-05-25 18:29:10||19669||19670||19670||19669|0
1621967360000|2021-05-25 18:29:20|19702|19669|19702|19670|19702|19670|19702|19669|213
1621967370000|2021-05-25 18:29:30|19712||19715||19715||19712||0
1621967380000|2021-05-25 18:29:40|19693|19669|19693|19669|19693|19669|19692|19668|100
1621967390000|2021-05-25 18:29:50|19692|19668|19702|19687|19702|19687|19692|19668|300
1621967400000|2021-05-25 18:30:00||19682||19671||19682||19671|0
1621967410000|2021-05-25 18:30:10||19672||19672||19672||19672|0
1621967420000|2021-05-25 18:30:20|19701|19673|19715|19677|19715|19677|19701|19673|700
1621967430000|2021-05-25 18:30:30|19696|19678|19686|19675|19715|19678|19686|19675|799
1621967440000|2021-05-25 18:30:40|19696|19677|19683|19671|19696|19691|19683|19671|2400
1621967450000|2021-05-25 18:30:50|19694|19672|19695|19680|19696|19680|19684|19668|3229
1621967460000|2021-05-25 18:31:00|19688|19679|19710|19680|19710|19680|19688|19668|900
1621967480000|2021-05-25 18:31:20|19709||19710||19710||19709||414
1621967490000|2021-05-25 18:31:30|||||||||427
1621967500000|2021-05-25 18:31:40|||||||||163
1621967510000|2021-05-25 18:31:50|19696|19669|19696|19669|19696|19669|19696|19669|200
1621967520000|2021-05-25 18:32:00|19694|19670|19696|19669|19696|19670|19689|19668|0
1621967530000|2021-05-25 18:32:10|19695|19670|19715|19680|19715|19691|19695|19669|600
1621967540000|2021-05-25 18:32:20|19706||19699||19715||19699||0
1621967550000|2021-05-25 18:32:30|19700|19681|19715|19680|19715|19698|19699|19677|700
1621967570000|2021-05-25 18:32:50|19698|19681|19707|19682|19715|19688|19698|19677|1120
1621967580000|2021-05-25 18:33:00|19700|19683|19706|19682|19706|19683|19700|19682|100
1621967590000|2021-05-25 18:33:10|19705|19683|19706|19682|19715|19683|19703|19682|100
1621967600000|2021-05-25 18:33:20|19715|19683|19715|19687|19715|19687|19695|19683|700
1621967620000|2021-05-25 18:33:40||19688||19687||19688||19687|0
1621967630000|2021-05-25 18:33:50|19707|19688|19715|19687|19715|19688|19707|19687|200
1621967640000|2021-05-25 18:34:00|19708||19708||19708||19708||0
1621967650000|2021-05-25 18:34:10|19707|19688|19708|19688|19708|19688|19707|19688|300
1621967670000|2021-05-25 18:34:30|19712|19689|19715|19688|19715|19689|19712|19688|0
1621967680000|2021-05-25 18:34:40|19712|19689|19715|19688|19715|19689|19712|19688|0
1621967690000|2021-05-25 18:34:50|||||||||100
1621967720000|2021-05-25 18:35:20||19689||19689||19690||19689|100
1621967730000|2021-05-25 18:35:30||19690||19689||19690||19689|100
1621967750000|2021-05-25 18:35:50||19690||19689||19690||19689|0
1621967780000|2021-05-25 18:36:20||19690||19689||19690||19689|100
1621967790000|2021-05-25 18:36:30||19688||19690||19690||19688|200
1621967800000|2021-05-25 18:36:40|||||||||138
1621967810000|2021-05-25 18:36:50||19691||19690||19691||19690|867
1621967830000|2021-05-25 18:37:10||19691||19690||19691||19690|100
1621967850000|2021-05-25 18:37:30|19708|19691|19705|19691|19708|19691|19705|19690|255
1621967860000|2021-05-25 18:37:40||19690||19690||19691||19690|100
1621967870000|2021-05-25 18:37:50|||||||||100
1621967880000|2021-05-25 18:38:00|19701||19715||19715||19701||330
1621967890000|2021-05-25 18:38:10||19691||19691||19691||19691|0
1621967900000|2021-05-25 18:38:20|||||||||100
1621967910000|2021-05-25 18:38:30|19714||19715||19715||19714||200
1621967930000|2021-05-25 18:38:50|19714||19715||19715||19714||0
1621967940000|2021-05-25 18:39:00|19709|19692|19708|19700|19715|19700|19708|19691|200
1621967950000|2021-05-25 18:39:10|19715||19708||19715||19708||561
1621967960000|2021-05-25 18:39:20|19713||19713||19713||19713||300
1621967970000|2021-05-25 18:39:30|19715|19701|19714|19707|19716|19714|19714|19700|1208
1621967980000|2021-05-25 18:39:40|19716|19702|19720|19702|19720|19702|19716|19701|300
1621967990000|2021-05-25 18:39:50||19701||19702||19702||19701|0
1621968000000|2021-05-25 18:40:00|19724|19703|19736|19720|19747|19720|19724|19702|710
1621968010000|2021-05-25 18:40:10|19748|19708|19727|19690|19748|19709|19727|19690|800
1621968020000|2021-05-25 18:40:20||19691||19691||19693||19690|875
1621968030000|2021-05-25 18:40:30||19692||19693||19693||19692|0
1621968040000|2021-05-25 18:40:40|19710|19688|19710|19691|19710|19693|19710|19688|200
1621968050000|2021-05-25 18:40:50|19709|19692|19667|19639|19710|19692|19667|19635|2800
1621968060000|2021-05-25 18:41:00|19676|19625|19668|19644|19676|19644|19668|19625|300
1621968070000|2021-05-25 18:41:10|19676||19676||19676||19668||100
1621968090000|2021-05-25 18:41:30|19675|19642|19666|19640|19675|19642|19666|19640|800
1621968110000|2021-05-25 18:41:50|19665|19642|19665|19642|19665|19642|19665|19640|200
1621968120000|2021-05-25 18:42:00|19667|19640|19676|19642|19676|19642|19664|19640|500
1621968130000|2021-05-25 18:42:10|19675|19641|19675|19654|19676|19654|19675|19641|0
1621968140000|2021-05-25 18:42:20|19676|19655|19676|19654|19676|19655|19676|19654|200
1621968180000|2021-05-25 18:43:00||19655||19658||19658||19655|100
1621968190000|2021-05-25 18:43:10|19679|19667|19694|19682|19694|19682|19679|19659|500
1621968200000|2021-05-25 18:43:20|19698|19684|19702|19682|19713|19690|19698|19682|400
1621968210000|2021-05-25 18:43:30|19701||19702||19702||19701||0
1621968220000|2021-05-25 18:43:40|19700||19700||19700||19700||200
1621968240000|2021-05-25 18:44:00|19699|19670|19691|19672|19699|19672|19691|19670|1200
1621968250000|2021-05-25 18:44:10|19700|19673|19700|19682|19700|19682|19700|19673|200
1621968260000|2021-05-25 18:44:20||19683||19682||19683||19682|200
1621968270000|2021-05-25 18:44:30|||||||||100
1621968280000|2021-05-25 18:44:40||19683||19682||19683||19682|500
1621968290000|2021-05-25 18:44:50||19685||19687||19688||19685|100
1621968300000|2021-05-25 18:45:00|19699|19674|19700|19675|19700|19675|19699|19673|501
1621968310000|2021-05-25 18:45:10||19673||19673||19673||19673|379
1621968340000|2021-05-25 18:45:40||19674||19670||19674||19670|500
1621968350000|2021-05-25 18:45:50|19690|19671|19690|19670|19700|19671|19690|19670|1000
1621968360000|2021-05-25 18:46:00||19671||19671||19671||19671|0
1621968370000|2021-05-25 18:46:10||19670||19670||19671||19670|0
1621968380000|2021-05-25 18:46:20|19685|19671|19690|19671|19690|19671|19685|19670|0
1621968390000|2021-05-25 18:46:30|19673|19670|19671|19651|19673|19671|19671|19651|714
1621968400000|2021-05-25 18:46:40|||||||||100
1621968420000|2021-05-25 18:47:00|19673|19652|19675|19652|19676|19662|19673|19651|0
1621968430000|2021-05-25 18:47:10|19676|19653|19676|19652|19676|19653|19675|19652|225
1621968440000|2021-05-25 18:47:20|19675||19675||19675||19675||0
1621968460000|2021-05-25 18:47:40|19664|19651|19664|19651|19664|19651|19664|19651|400
1621968470000|2021-05-25 18:47:50|19675|19652|19699|19667|19700|19676|19675|19652|500
1621968480000|2021-05-25 18:48:00|19698|19668|19699|19661|19699|19669|19698|19659|200
1621968490000|2021-05-25 18:48:10|19698|19674|19689|19663|19698|19674|19689|19663|0
1621968500000|2021-05-25 18:48:20|19688|19664|19689|19665|19689|19665|19688|19664|300
1621968510000|2021-05-25 18:48:30|||||||||100
1621968520000|2021-05-25 18:48:40||19666||19665||19666||19665|0
1621968530000|2021-05-25 18:48:50|19699|19666|19699|19667|19699|19667|19699|19665|200
1621968540000|2021-05-25 18:49:00||19668||19669||19669||19668|0
1621968550000|2021-05-25 18:49:10||19670||19672||19672||19669|300
1621968560000|2021-05-25 18:49:20||19670||19670||19670||19670|0
1621968570000|2021-05-25 18:49:30|19700|19671|19707|19686|19707|19686|19699|19671|1000
1621968590000|2021-05-25 18:49:50||19687||19686||19687||19686|100
1621968620000|2021-05-25 18:50:20|||||||||100
1621968630000|2021-05-25 18:50:30|19708|19687|19708|19687|19714|19705|19708|19687|1100
1621968640000|2021-05-25 18:50:40|19714|19686|19714|19686|19714|19686|19713|19686|0
1621968660000|2021-05-25 18:51:00|19727|19685|19727|19685|19727|19692|19727|19685|850
1621968670000|2021-05-25 18:51:10|19711|19686|19727|19686|19727|19686|19711|19685|414
1621968690000|2021-05-25 18:51:30|19724||19727||19727||19715||100
1621968700000|2021-05-25 18:51:40|19724|19687|19737|19708|19737|19708|19724|19686|300
1621968710000|2021-05-25 18:51:50|19732|19716|19744|19720|19744|19720|19732|19716|100
1621968720000|2021-05-25 18:52:00|19732|19708|19731|19708|19732|19708|19731|19708|0
1621968730000|2021-05-25 18:52:10|||||||||200
1621968750000|2021-05-25 18:52:30|19739|19710|19735|19710|19739|19717|19735|19708|300
1621968760000|2021-05-25 18:52:40|19734|19707|19732|19707|19734|19707|19732|19707|0
1621968770000|2021-05-25 18:52:50|19731|19700|19716|19685|19731|19700|19716|19684|1100
1621968780000|2021-05-25 18:53:00|19715|19668|19713|19677|19715|19677|19713|19668|0
1621968800000|2021-05-25 18:53:20|19712|19675|19711|19669|19712|19675|19711|19668|0
1621968810000|2021-05-25 18:53:30|19710|19668|19710|19669|19710|19670|19709|19668|200
1621968820000|2021-05-25 18:53:40|19709|19670|19708|19671|19709|19671|19708|19670|0
1621968830000|2021-05-25 18:53:50|19707|19670|19708|19672|19708|19673|19707|19670|100
1621968840000|2021-05-25 18:54:00|19707|19674|19707|19676|19708|19677|19707|19673|0
1621968850000|2021-05-25 18:54:10|19713|19677|19702|19673|19713|19691|19702|19671|1049
1621968860000|2021-05-25 18:54:20||19677||19677||19677||19677|0
1621968880000|2021-05-25 18:54:40|19695|19678|19702|19677|19702|19678|19695|19677|1200
1621968890000|2021-05-25 18:54:50||19678||19678||19678||19678|0
1621968910000|2021-05-25 18:55:10|19713|19679|19713|19678|19713|19679|19712|19678|694
1621968920000|2021-05-25 18:55:20|19712|19680|19713|19680|19713|19680|19712|19680|0
1621968930000|2021-05-25 18:55:30|19712|19682|19713|19681|19713|19682|19711|19681|100
1621968940000|2021-05-25 18:55:40|19712|19682|19713|19691|19713|19691|19712|19682|0
1621968960000|2021-05-25 18:56:00|19727|19692|19727|19702|19727|19702|19726|19692|100
1621968970000|2021-05-25 18:56:10|19729|19703|19729|19701|19730|19703|19726|19701|200
1621968980000|2021-05-25 18:56:20|19730|19715|19729|19701|19730|19715|19729|19701|0
1621968990000|2021-05-25 18:56:30|19730||19728||19730||19728||0
1621969000000|2021-05-25 18:56:40|19729|19702|19730|19701|19730|19702|19729|19701|200
1621969010000|2021-05-25 18:56:50||19702||19702||19702||19702|0
1621969030000|2021-05-25 18:57:10|||||||||575
1621969040000|2021-05-25 18:57:20|19728|19701|19727|19691|19728|19701|19722|19691|300
1621969050000|2021-05-25 18:57:30|19726|19692|19728|19692|19730|19693|19726|19691|0
1621969060000|2021-05-25 18:57:40|19730|19700|19728|19700|19730|19700|19728|19700|100
1621969070000|2021-05-25 18:57:50|19730||19730||19730||19730||0
1621969080000|2021-05-25 18:58:00|19731|19706|19731|19714|19731|19714|19731|19706|500
1621969090000|2021-05-25 18:58:10|19743|19715|19743|19714|19743|19716|19743|19714|200
1621969100000|2021-05-25 18:58:20|19744|19715|19742|19714|19744|19715|19742|19714|0
1621969110000|2021-05-25 18:58:30|19741||19742||19742||19741||181
1621969120000|2021-05-25 18:58:40||19715||19714||19715||19714|200
1621969130000|2021-05-25 18:58:50|19740||19740||19740||19740||0
1621969140000|2021-05-25 18:59:00|19739|19718|19740|19702|19740|19718|19739|19702|300
1621969150000|2021-05-25 18:59:10||19703||19714||19714||19703|200
1621969160000|2021-05-25 18:59:20||19715||19714||19715||19714|0
1621969170000|2021-05-25 18:59:30|19739|19715|19739|19714|19740|19715|19739|19714|0
1621969180000|2021-05-25 18:59:40|19740||19740||19740||19739||0
1621969200000|2021-05-25 19:00:00|19744|19715|19750|19727|19750|19733|19744|19715|400
1621969210000|2021-05-25 19:00:10|19752||19755||19755||19745||0
1621969220000|2021-05-25 19:00:20|19756|19728|19757|19737|19757|19737|19756|19728|100
1621969240000|2021-05-25 19:00:40|||||||||141
1621969250000|2021-05-25 19:00:50|19751||19757||19757||19751||100
1621969260000|2021-05-25 19:01:00|||||||||100
1621969270000|2021-05-25 19:01:10|19747|19725|19747|19715|19747|19728|19746|19715|842
1621969280000|2021-05-25 19:01:20|19746|19717|19746|19717|19747|19728|19746|19717|2400
1621969290000|2021-05-25 19:01:30|19745||19744||19745||19744||0
1621969300000|2021-05-25 19:01:40||19718||19717||19718||19717|200
1621969320000|2021-05-25 19:02:00|19737|19728|19731|19691|19737|19728|19709|19685|2400
1621969330000|2021-05-25 19:02:10|19737|19692|19737|19696|19737|19696|19737|19691|300
1621969340000|2021-05-25 19:02:20||19698||19698||19698||19698|0
1621969350000|2021-05-25 19:02:30|19744|19699|19745|19702|19745|19702|19744|19699|100
1621969360000|2021-05-25 19:02:40|19738|19703|19738|19703|19738|19703|19738|19703|0
1621969370000|2021-05-25 19:02:50|19737|19704|19737|19703|19737|19705|19737|19703|600
1621969390000|2021-05-25 19:03:10|19736|19705|19737|19703|19737|19705|19736|19703|0
1621969400000|2021-05-25 19:03:20|19736|19705|19737|19705|19737|19705|19736|19705|183
1621969410000|2021-05-25 19:03:30|19736|19702|19737|19702|19737|19702|19736|19702|0
1621969440000|2021-05-25 19:04:00|19720|19703|19721|19705|19737|19712|19720|19703|400
1621969450000|2021-05-25 19:04:10|19720|19704|19709|19697|19720|19705|19709|19689|100
1621969460000|2021-05-25 19:04:20|19703|19690|19703|19678|19720|19696|19696|19677|1330
1621969470000|2021-05-25 19:04:30|19702|19681|19703|19682|19704|19682|19694|19681|300
1621969480000|2021-05-25 19:04:40||19683||19683||19683||19683|0
1621969490000|2021-05-25 19:04:50|19702|19682|19693|19683|19702|19683|19693|19682|0
1621969500000|2021-05-25 19:05:00|19702|19684|19702|19683|19702|19688|19694|19677|1600
1621969510000|2021-05-25 19:05:10||19684||19683||19684||19683|0
1621969520000|2021-05-25 19:05:20|19718|19684|19718|19688|19718|19688|19718|19684|100
1621969530000|2021-05-25 19:05:30|19722|19689|19722|19688|19722|19689|19721|19688|0
1621969560000|2021-05-25 19:06:00|19721|19689|19722|19692|19722|19692|19721|19689|600
1621969570000|2021-05-25 19:06:10|19721||19721||19721||19721||100
1621969580000|2021-05-25 19:06:20|19714|19690|19714|19690|19714|19690|19714|19689|0
1621969590000|2021-05-25 19:06:30|19722|19691|19722|19692|19722|19692|19714|19691|300
1621969600000|2021-05-25 19:06:40|19721||19721||19721||19721||0
1621969610000|2021-05-25 19:06:50|19720|19693|19718|19692|19720|19693|19718|19692|100
1621969620000|2021-05-25 19:07:00|19722|19693|19718|19695|19722|19695|19718|19693|0
1621969640000|2021-05-25 19:07:20|19717|19696|19718|19693|19718|19696|19717|19692|600
1621969660000|2021-05-25 19:07:40||19694||19693||19694||19693|200
1621969670000|2021-05-25 19:07:50|19722|19694|19734|19697|19734|19706|19722|19694|300
1621969680000|2021-05-25 19:08:00|19731|19711|19735|19711|19735|19711|19731|19711|0
1621969690000|2021-05-25 19:08:10|19734|19712|19735|19712|19735|19712|19734|19712|200
1621969700000|2021-05-25 19:08:20|19734||19735||19735||19734||0
1621969720000|2021-05-25 19:08:40|19742|19713|19733|19714|19742|19715|19733|19712|300
1621969730000|2021-05-25 19:08:50||19715||19714||19715||19714|109
1621969740000|2021-05-25 19:09:00||19715||19714||19715||19714|100
1621969750000|2021-05-25 19:09:10|19742||19742||19742||19742||0
1621969760000|2021-05-25 19:09:20||19715||19714||19715||19714|414
1621969770000|2021-05-25 19:09:30|19741|19715|19740|19714|19742|19715|19739|19714|0
1621969780000|2021-05-25 19:09:40|19738|19715|19742|19714|19742|19715|19738|19714|0
1621969820000|2021-05-25 19:10:20|19741|19715|19745|19714|19745|19715|19739|19714|500
1621969830000|2021-05-25 19:10:30||19715||19714||19715||19714|0
1621969840000|2021-05-25 19:10:40||19720||19720||19720||19720|0
1621969850000|2021-05-25 19:10:50|||||||||100
1621969860000|2021-05-25 19:11:00|||||||||100
1621969870000|2021-05-25 19:11:10|19746||19745||19746||19745||200
1621969880000|2021-05-25 19:11:20|19748|19721|19751|19721|19751|19721|19748|19720|0
1621969890000|2021-05-25 19:11:30|19756|19728|19756|19728|19756|19728|19755|19728|0
1621969900000|2021-05-25 19:11:40|19755||19755||19756||19755||0
1621969910000|2021-05-25 19:11:50|19742||19742||19742||19742||0
1621969920000|2021-05-25 19:12:00|19745|19720|19745|19729|19755|19730|19745|19720|1400
1621969930000|2021-05-25 19:12:10|19754|19730|19754|19729|19754|19738|19746|19729|200
1621969950000|2021-05-25 19:12:30|19753|19730|19754|19729|19754|19730|19753|19729|450
1621969960000|2021-05-25 19:12:40|||||||||200
1621969970000|2021-05-25 19:12:50|19748|19730|19748|19729|19748|19730|19748|19729|100
1621970000000|2021-05-25 19:13:20|19743|19730|19747|19720|19748|19730|19743|19720|617
1621970010000|2021-05-25 19:13:30|19734|19721|19750|19727|19750|19729|19734|19720|600
1621970020000|2021-05-25 19:13:40|19748|19720|19748|19720|19748|19720|19747|19720|0
1621970040000|2021-05-25 19:14:00|19747||19748||19748||19747||0
1621970050000|2021-05-25 19:14:10|19746|19721|19744|19721|19746|19721|19744|19721|300
1621970060000|2021-05-25 19:14:20|19745||19745||19745||19745||0
1621970070000|2021-05-25 19:14:30|19741|19720|19741|19720|19741|19720|19740|19720|0
1621970080000|2021-05-25 19:14:40|||||||||700
1621970090000|2021-05-25 19:14:50|19740|19721|19740|19720|19740|19721|19740|19720|0
1621970100000|2021-05-25 19:15:00|19741|19721|19741|19720|19741|19721|19741|19720|0
1621970120000|2021-05-25 19:15:20|||||||||100
1621970130000|2021-05-25 19:15:30|19740||19741||19741||19740||200
1621970150000|2021-05-25 19:15:50|19740||19741||19741||19740||400
1621970160000|2021-05-25 19:16:00|19739||19741||19741||19739||0
1621970170000|2021-05-25 19:16:10|19739|19706|19739|19706|19739|19706|19739|19706|400
1621970180000|2021-05-25 19:16:20|19738|19707|19741|19711|19741|19711|19737|19706|900
1621970220000|2021-05-25 19:17:00|19735|19712|19734|19711|19741|19712|19734|19711|200
1621970230000|2021-05-25 19:17:10|||||||||665
1621970240000|2021-05-25 19:17:20||19712||19711||19712||19711|374
1621970260000|2021-05-25 19:17:40||19712||19712||19712||19711|686
1621970270000|2021-05-25 19:17:50||19711||19711||19712||19711|0
1621970280000|2021-05-25 19:18:00|19723|19712|19723|19712|19723|19712|19723|19712|0
1621970290000|2021-05-25 19:18:10|19735|19713|19733|19713|19735|19718|19733|19713|400
1621970300000|2021-05-25 19:18:20|19734|19712|19732|19712|19735|19712|19732|19712|0
1621970310000|2021-05-25 19:18:30|19733|19713|19733|19712|19733|19713|19733|19712|0
1621970350000|2021-05-25 19:19:10|19732|19708|19715|19693|19733|19708|19710|19692|1659
1621970360000|2021-05-25 19:19:20|19704|19694|19715|19694|19715|19699|19704|19694|426
1621970370000|2021-05-25 19:19:30|19733|19695|19733|19699|19733|19704|19732|19695|600
1621970390000|2021-05-25 19:19:50|19732|19697|19733|19697|19733|19697|19732|19697|0
1621970400000|2021-05-25 19:20:00|19732||19733||19733||19731||0
1621970410000|2021-05-25 19:20:10|19732|19698|19733|19701|19733|19701|19732|19698|0
1621970420000|2021-05-25 19:20:20|19731|19702|19733|19703|19733|19703|19731|19701|0
1621970430000|2021-05-25 19:20:30|19732|19706|19732|19706|19733|19707|19732|19706|200
1621970440000|2021-05-25 19:20:40|19733|19717|19733|19717|19733|19717|19732|19717|0
1621970450000|2021-05-25 19:20:50||19718||19717||19718||19717|200
1621970460000|2021-05-25 19:21:00|19735|19718|19741|19729|19741|19729|19735|19718|208
1621970470000|2021-05-25 19:21:10|19740|19718|19740|19717|19741|19718|19740|19717|300
1621970480000|2021-05-25 19:21:20|19741|19718|19741|19718|19741|19719|19740|19718|0
1621970510000|2021-05-25 19:21:50|19740|19720|19741|19720|19741|19720|19740|19720|1100
1621970520000|2021-05-25 19:22:00||19721||19721||19721||19721|0
1621970530000|2021-05-25 19:22:10|19740||19741||19741||19740||0
1621970540000|2021-05-25 19:22:20|19740|19722|19741|19721|19741|19722|19740|19721|220
1621970550000|2021-05-25 19:22:30|19740|19722|19741|19723|19741|19723|19740|19721|898
1621970590000|2021-05-25 19:23:10|||||||||100
1621970600000|2021-05-25 19:23:20|||||||||100
1621970620000|2021-05-25 19:23:40|||||||||100
1621970630000|2021-05-25 19:23:50||19724||19723||19724||19723|639
1621970650000|2021-05-25 19:24:10|19740||19741||19741||19740||100
1621970660000|2021-05-25 19:24:20|19740||19741||19741||19740||0
1621970670000|2021-05-25 19:24:30|19740|19724|19740|19723|19741|19724|19740|19723|165
1621970680000|2021-05-25 19:24:40|19733|19724|19740|19723|19740|19726|19733|19723|0
1621970690000|2021-05-25 19:24:50|||||||||100
1621970700000|2021-05-25 19:25:00|19741|19724|19741|19729|19741|19729|19741|19723|100
1621970710000|2021-05-25 19:25:10|19737|19726|19732|19725|19737|19727|19732|19716|1637
1621970720000|2021-05-25 19:25:20|19741|19726|19741|19729|19741|19736|19741|19726|600
1621970740000|2021-05-25 19:25:40|19740|19730|19740|19716|19741|19730|19740|19716|0
1621970750000|2021-05-25 19:25:50|19737||19737||19737||19737||0
1621970770000|2021-05-25 19:26:10|19736||19736||19736||19736||0
1621970780000|2021-05-25 19:26:20||19717||19716||19717||19716|4500
1621970790000|2021-05-25 19:26:30|19730|19717|19730|19716|19730|19717|19730|19716|400
1621970800000|2021-05-25 19:26:40|||||||||500
1621970810000|2021-05-25 19:26:50|19731|19717|19737|19723|19737|19724|19731|19717|385
1621970840000|2021-05-25 19:27:20||19724||19723||19724||19723|200
1621970850000|2021-05-25 19:27:30|19736|19717|19737|19717|19737|19717|19736|19716|0
1621970870000|2021-05-25 19:27:50|||||||||100
1621970880000|2021-05-25 19:28:00||19718||19717||19718||19717|0
1621970890000|2021-05-25 19:28:10||19718||19717||19718||19717|0
1621970910000|2021-05-25 19:28:30|||||||||200
1621970930000|2021-05-25 19:28:50|19736|19718|19737|19718|19737|19718|19736|19717|100
1621970940000|2021-05-25 19:29:00|19736|19719|19737|19720|19737|19720|19736|19719|300
1621970950000|2021-05-25 19:29:10|||||||||400
1621970960000|2021-05-25 19:29:20|19736||19736||19736||19736||0
1621970970000|2021-05-25 19:29:30|||||||||200
1621970980000|2021-05-25 19:29:40|19735|19719|19736|19720|19736|19720|19735|19714|100
1621970990000|2021-05-25 19:29:50|||||||||553
1621971000000|2021-05-25 19:30:00|19735|19713|19725|19710|19735|19713|19725|19710|400
1621971010000|2021-05-25 19:30:10|19716|19701|19716|19700|19725|19701|19716|19700|100
1621971020000|2021-05-25 19:30:20|19717|19701|19736|19706|19736|19706|19717|19701|427
1621971050000|2021-05-25 19:30:50||19707||19707||19707||19707|0
1621971070000|2021-05-25 19:31:10|19735|19708|19736|19709|19736|19709|19735|19708|0
1621971080000|2021-05-25 19:31:20||19710||19715||19715||19710|600
1621971090000|2021-05-25 19:31:30|19734|19712|19734|19712|19734|19712|19734|19712|100
1621971100000|2021-05-25 19:31:40||19713||19713||19713||19713|200
1621971110000|2021-05-25 19:31:50||19714||19714||19714||19714|0
1621971120000|2021-05-25 19:32:00|19733|19715|19728|19717|19733|19717|19727|19713|773
1621971130000|2021-05-25 19:32:10||19716||19715||19717||19714|100
1621971140000|2021-05-25 19:32:20|19734|19714|19734|19719|19734|19724|19734|19714|600
1621971150000|2021-05-25 19:32:30||19715||19715||19717||19715|0
1621971170000|2021-05-25 19:32:50||19716||19717||19717||19715|200
1621971180000|2021-05-25 19:33:00|19733||19734||19734||19733||0
1621971190000|2021-05-25 19:33:10|19726|19718|19734|19717|19734|19718|19718|19717|739
1621971200000|2021-05-25 19:33:20||19718||19718||19718||19718|0
1621971220000|2021-05-25 19:33:40|19733|19717|19734|19711|19734|19718|19733|19711|0
1621971230000|2021-05-25 19:33:50|19733|19718|19734|19715|19734|19718|19733|19712|200
1621971240000|2021-05-25 19:34:00||19716||19715||19716||19715|0
1621971260000|2021-05-25 19:34:20|19733|19716|19734|19715|19734|19716|19733|19715|200
1621971270000|2021-05-25 19:34:30|19736|19716|19736|19716|19737|19725|19736|19716|436
1621971280000|2021-05-25 19:34:40|19737|19717|19737|19717|19737|19717|19736|19717|100
1621971290000|2021-05-25 19:34:50||19718||19718||19727||19718|300
1621971310000|2021-05-25 19:35:10|19736|19717|19737|19716|19737|19717|19721|19711|700
1621971320000|2021-05-25 19:35:20||19717||19716||19717||19716|500
1621971330000|2021-05-25 19:35:30|||||||||200
1621971340000|2021-05-25 19:35:40|||||||||100
1621971350000|2021-05-25 19:35:50|19741|19717|19750|19739|19750|19739|19741|19717|1186
1621971360000|2021-05-25 19:36:00|19748|19742|19748|19736|19750|19742|19747|19730|100
1621971380000|2021-05-25 19:36:20|19750|19737|19750|19740|19750|19740|19750|19737|1066
1621971390000|2021-05-25 19:36:30|19751|19741|19752|19739|19753|19746|19748|19739|1104
1621971400000|2021-05-25 19:36:40||19735||19735||19736||19735|100
1621971410000|2021-05-25 19:36:50|19751|19736|19752|19735|19752|19736|19751|19735|0
1621971420000|2021-05-25 19:37:00||19736||19736||19736||19736|100
1621971430000|2021-05-25 19:37:10|19754|19735|19750|19736|19754|19737|19750|19735|0
1621971440000|2021-05-25 19:37:20|19749|19735|19750|19729|19750|19736|19749|19729|500
1621971450000|2021-05-25 19:37:30|19749|19730|19750|19735|19750|19735|19749|19729|100
1621971460000|2021-05-25 19:37:40|19748|19730|19748|19729|19748|19730|19743|19729|400
1621971470000|2021-05-25 19:37:50|19750|19730|19750|19730|19750|19731|19750|19730|200
1621971480000|2021-05-25 19:38:00||19732||19732||19732||19732|0
1621971490000|2021-05-25 19:38:10||19733||19732||19733||19732|600
1621971500000|2021-05-25 19:38:20||19733||19732||19733||19732|517
1621971510000|2021-05-25 19:38:30||19733||19736||19736||19733|699
1621971530000|2021-05-25 19:38:50||19737||19737||19737||19736|100
1621971540000|2021-05-25 19:39:00||19736||19737||19737||19736|100
1621971550000|2021-05-25 19:39:10||19736||19736||19737||19736|1143
1621971560000|2021-05-25 19:39:20||19737||19738||19738||19736|1711
1621971570000|2021-05-25 19:39:30|19754|19737|19762|19749|19763|19751|19754|19737|1200
1621971580000|2021-05-25 19:39:40|19763|19754|19775|19756|19775|19756|19763|19754|500
1621971590000|2021-05-25 19:39:50|19778|19761|19780|19767|19780|19767|19778|19761|300
1621971600000|2021-05-25 19:40:00|19769|19764|19777|19764|19777|19764|19769|19764|1734
1621971610000|2021-05-25 19:40:10|19780|19765|19780|19765|19780|19765|19780|19764|200
1621971620000|2021-05-25 19:40:20|19769|19764|19776|19764|19776|19765|19769|19764|1083
1621971630000|2021-05-25 19:40:30|19775|19757|19775|19750|19775|19757|19770|19749|700
1621971640000|2021-05-25 19:40:40|19767|19751|19767|19750|19767|19751|19767|19749|500
1621971650000|2021-05-25 19:40:50|19766|19749|19766|19749|19767|19749|19766|19749|100
1621971660000|2021-05-25 19:41:00|19767|19750|19767|19749|19767|19750|19767|19749|337
1621971670000|2021-05-25 19:41:10||19750||19750||19751||19749|0
1621971680000|2021-05-25 19:41:20|19765|19749|19756|19734|19765|19749|19756|19733|700
1621971690000|2021-05-25 19:41:30|19757|19735|19757|19735|19757|19735|19757|19734|0
1621971700000|2021-05-25 19:41:40|19749|19736|19757|19736|19757|19741|19749|19735|400
1621971710000|2021-05-25 19:41:50||19741||19741||19741||19741|0
1621971740000|2021-05-25 19:42:20|19762|19742|19763|19743|19763|19743|19762|19741|565
1621971750000|2021-05-25 19:42:30|19762|19744|19763|19744|19763|19751|19762|19743|410
1621971760000|2021-05-25 19:42:40|19762|19745|19762|19747|19778|19747|19762|19745|0
1621971770000|2021-05-25 19:42:50|19761|19748|19761|19749|19761|19749|19761|19748|200
1621971780000|2021-05-25 19:43:00|19762|19750|19762|19751|19762|19752|19762|19750|600
1621971790000|2021-05-25 19:43:10|19763|19752|19800|19780|19800|19784|19763|19752|5895
1621971800000|2021-05-25 19:43:20|19802|19781|19802|19781|19802|19781|19800|19781|575
1621971820000|2021-05-25 19:43:40||19782||19782||19782||19782|200
1621971830000|2021-05-25 19:43:50|19796|19762|19800|19753|19800|19776|19787|19753|500
1621971840000|2021-05-25 19:44:00|19799|19754|19786|19754|19799|19755|19785|19753|870
1621971850000|2021-05-25 19:44:10|19788|19755|19788|19755|19788|19755|19786|19754|0
1621971860000|2021-05-25 19:44:20|19786|19756|19788|19756|19788|19757|19786|19755|0
1621971870000|2021-05-25 19:44:30|19786||19786||19788||19786||200
1621971880000|2021-05-25 19:44:40|19777|19757|19786|19757|19786|19758|19777|19757|896
1621971890000|2021-05-25 19:44:50|19785|19759|19786|19759|19786|19761|19785|19759|100
1621971900000|2021-05-25 19:45:00|19785|19763|19786|19763|19786|19763|19785|19763|100
1621971910000|2021-05-25 19:45:10|19785|19765|19786|19765|19786|19765|19785|19765|200
1621971920000|2021-05-25 19:45:20|19785|19767|19785|19765|19786|19767|19784|19765|476
1621971930000|2021-05-25 19:45:30|19784|19766|19784|19766|19785|19766|19782|19765|2509
1621971940000|2021-05-25 19:45:40|19783|19767|19800|19776|19805|19780|19783|19766|554
1621971950000|2021-05-25 19:45:50|19799|19777|19800|19779|19800|19779|19799|19777|300
1621971960000|2021-05-25 19:46:00|19799|19780|19799|19781|19800|19781|19798|19780|1699
1621971970000|2021-05-25 19:46:10|19800|19780|19805|19787|19821|19801|19799|19780|2039
1621971980000|2021-05-25 19:46:20|19809|19797|19805|19787|19809|19797|19805|19786|400
1621972000000|2021-05-25 19:46:40|19809||19808||19809||19807||410
1621972010000|2021-05-25 19:46:50|19807|19788|19808|19788|19809|19788|19807|19788|1130
1621972030000|2021-05-25 19:47:10||19789||19789||19789||19789|0
1621972040000|2021-05-25 19:47:20|19804|19788|19809|19790|19809|19790|19800|19788|1194
1621972050000|2021-05-25 19:47:30|19808|19789|19807|19789|19808|19789|19807|19789|0
1621972060000|2021-05-25 19:47:40|19806|19790|19798|19763|19806|19790|19794|19761|1690
1621972070000|2021-05-25 19:47:50|19799|19764|19798|19764|19799|19764|19798|19763|100
1621972080000|2021-05-25 19:48:00|19797|19765|19797|19765|19797|19765|19797|19765|0
1621972090000|2021-05-25 19:48:10|19796|19766|19797|19767|19797|19768|19796|19766|573
1621972100000|2021-05-25 19:48:20|19798|19768|19798|19767|19798|19768|19797|19767|100
1621972110000|2021-05-25 19:48:30|19796|19768|19796|19768|19796|19769|19795|19768|0
1621972120000|2021-05-25 19:48:40|19798|19769|19798|19769|19798|19782|19794|19768|1191
1621972130000|2021-05-25 19:48:50|19796|19770|19796|19770|19796|19770|19796|19770|200
1621972140000|2021-05-25 19:49:00|19798||19798||19798||19798||0
1621972150000|2021-05-25 19:49:10|19799|19772|19809|19771|19809|19784|19799|19770|850
1621972160000|2021-05-25 19:49:20||19772||19771||19772||19771|100
1621972170000|2021-05-25 19:49:30|19808|19772|19809|19772|19809|19773|19808|19772|0
1621972180000|2021-05-25 19:49:40|19800|19773|19800|19774|19800|19774|19800|19773|0
1621972190000|2021-05-25 19:49:50|19799||19800||19800||19799||0
1621972200000|2021-05-25 19:50:00|19809|19773|19809|19774|19809|19774|19808|19773|2070
1621972210000|2021-05-25 19:50:10|19807|19775|19809|19775|19809|19775|19807|19774|100
1621972220000|2021-05-25 19:50:20|19808|19783|19796|19783|19809|19787|19796|19783|757
1621972230000|2021-05-25 19:50:30||19784||19783||19784||19783|870
1621972240000|2021-05-25 19:50:40|||||||||1406
1621972250000|2021-05-25 19:50:50|19795|19780|19794|19775|19795|19780|19793|19775|600
1621972270000|2021-05-25 19:51:10|19785|19776|19785|19775|19785|19776|19785|19775|300
1621972280000|2021-05-25 19:51:20|19784|19769|19774|19758|19784|19770|19774|19752|1700
1621972290000|2021-05-25 19:51:30|19773|19765|19779|19766|19779|19769|19773|19758|500
1621972300000|2021-05-25 19:51:40|19785|19772|19784|19758|19785|19772|19779|19758|1100
1621972310000|2021-05-25 19:51:50|19783|19759|19784|19763|19784|19763|19783|19759|200
1621972320000|2021-05-25 19:52:00|19783|19764|19783|19764|19783|19764|19783|19764|600
1621972330000|2021-05-25 19:52:10|19793|19765|19794|19769|19794|19773|19793|19764|2527
1621972340000|2021-05-25 19:52:20|19793|19759|19793|19761|19794|19761|19792|19759|1400
1621972350000|2021-05-25 19:52:30|19794||19793||19794||19793||150
1621972360000|2021-05-25 19:52:40|19792|19762|19793|19761|19793|19762|19792|19761|300
1621972370000|2021-05-25 19:52:50|19792|19762|19793|19761|19793|19762|19792|19761|589
1621972380000|2021-05-25 19:53:00||19762||19762||19762||19761|322
1621972390000|2021-05-25 19:53:10|19792|19763|19800|19779|19800|19779|19792|19763|1097
1621972400000|2021-05-25 19:53:20|19819|19780|19819|19779|19819|19789|19819|19779|104
1621972410000|2021-05-25 19:53:30|19800|19780|19820|19789|19820|19789|19800|19779|0
1621972420000|2021-05-25 19:53:40|19802|19790|19792|19779|19802|19790|19792|19779|1300
1621972430000|2021-05-25 19:53:50|19802|19781|19790|19781|19820|19781|19790|19781|710
1621972440000|2021-05-25 19:54:00|19781|19779|19790|19776|19790|19779|19781|19773|1000
1621972450000|2021-05-25 19:54:10|19785|19775|19785|19776|19785|19776|19785|19775|315
1621972460000|2021-05-25 19:54:20|19780|19775|19785|19775|19785|19775|19780|19766|1644
1621972470000|2021-05-25 19:54:30|19779|19774|19778|19761|19785|19777|19770|19761|2400
1621972480000|2021-05-25 19:54:40|19777|19762|19778|19762|19778|19762|19777|19761|1050
1621972490000|2021-05-25 19:54:50|19775|19761|19778|19761|19778|19762|19775|19761|519
1621972500000|2021-05-25 19:55:00|19775|19762|19774|19761|19775|19762|19774|19761|827
1621972510000|2021-05-25 19:55:10|19773|19762|19768|19747|19773|19762|19767|19735|1300
1621972520000|2021-05-25 19:55:20|19774|19759|19771|19751|19776|19759|19771|19751|1000
1621972530000|2021-05-25 19:55:30|19772|19752|19785|19769|19785|19769|19772|19752|1194
1621972540000|2021-05-25 19:55:40|19783|19770|19783|19762|19789|19771|19776|19752|1600
1621972550000|2021-05-25 19:55:50|19782|19761|19777|19762|19782|19762|19777|19761|786
1621972560000|2021-05-25 19:56:00|19773||19773||19773||19773||874
1621972570000|2021-05-25 19:56:10|19768|19753|19773|19759|19773|19759|19768|19753|941
1621972580000|2021-05-25 19:56:20||19760||19760||19760||19760|654
1621972590000|2021-05-25 19:56:30|19772|19761|19760|19747|19772|19761|19760|19747|1307
1621972600000|2021-05-25 19:56:40|19765|19748|19765|19747|19769|19764|19764|19747|2198
1621972610000|2021-05-25 19:56:50||19748||19748||19748||19748|800
1621972620000|2021-05-25 19:57:00|19769|19749|19769|19750|19769|19752|19769|19749|694
1621972630000|2021-05-25 19:57:10|19780|19751|19780|19759|19780|19761|19779|19750|1300
1621972640000|2021-05-25 19:57:20|19779|19760|19779|19755|19780|19779|19779|19755|4650
1621972650000|2021-05-25 19:57:30|19778|19756|19778|19755|19779|19756|19765|19755|649
1621972660000|2021-05-25 19:57:40|19777|19756|19780|19755|19780|19756|19776|19755|1600
1621972670000|2021-05-25 19:57:50|19776|19756|19765|19755|19776|19756|19765|19755|1898
1621972680000|2021-05-25 19:58:00|19760|19754|19755|19744|19761|19754|19752|19738|4360
1621972690000|2021-05-25 19:58:10|19768|19746|19763|19751|19768|19751|19763|19740|700
1621972700000|2021-05-25 19:58:20|19760|19740|19760|19740|19760|19741|19760|19740|527
1621972710000|2021-05-25 19:58:30|19759|19741|19759|19742|19760|19742|19756|19741|1667
1621972720000|2021-05-25 19:58:40|19756|19743|19760|19742|19760|19743|19756|19742|400
1621972730000|2021-05-25 19:58:50|19776|19750|19768|19751|19776|19752|19768|19750|700
1621972740000|2021-05-25 19:59:00|19767|19752|19768|19753|19768|19753|19767|19752|812
1621972750000|2021-05-25 19:59:10|19767|19752|19768|19753|19768|19754|19767|19752|1357
1621972760000|2021-05-25 19:59:20|19767|19754|19768|19754|19768|19755|19767|19753|1300
1621972770000|2021-05-25 19:59:30|19776|19756|19776|19760|19776|19760|19775|19754|1135
1621972780000|2021-05-25 19:59:40|19775|19767|19768|19750|19776|19767|19764|19747|1678
1621972790000|2021-05-25 19:59:50|19775|19740|19750|19736|19775|19754|19749|19729|5486
1622035800000|2021-05-26 13:30:00|19789|19721|19771|19730|19790|19757|19771|19721|13711
1622035810000|2021-05-26 13:30:10|19788||19788||19788||19788||0
1622035830000|2021-05-26 13:30:30|19790|19741|19790|19741|19790|19741|19790|19741|0
1622035840000|2021-05-26 13:30:40||19749||19749||19749||19749|0
1622035850000|2021-05-26 13:30:50|19800|19730|19820|19769|19820|19794|19800|19730|2396
1622035860000|2021-05-26 13:31:00|19819|19744|19820|19730|19820|19744|19819|19730|400
1622035870000|2021-05-26 13:31:10|19819||19816||19819||19816||0
1622035880000|2021-05-26 13:31:20|19800|19749|19800|19749|19800|19749|19770|19749|1182
1622035890000|2021-05-26 13:31:30|19820|19759|19820|19779|19820|19779|19820|19759|2286
1622035900000|2021-05-26 13:31:40||19789||19730||19800||19730|1094
1622035910000|2021-05-26 13:31:50|19819|19731|19820|19740|19820|19741|19819|19730|100
1622035920000|2021-05-26 13:32:00||19742||19750||19750||19742|440
1622035930000|2021-05-26 13:32:10|19866|19751|19867|19750|19867|19758|19866|19750|707
1622035940000|2021-05-26 13:32:20||19801||19801||19825||19801|596
1622035950000|2021-05-26 13:32:30|19890|19802|19890|19849|19890|19849|19863|19802|6194
1622035960000|2021-05-26 13:32:40|19900|19850|19910|19803|19910|19855|19900|19803|1861
1622035970000|2021-05-26 13:32:50|19900|19804|19910|19880|19910|19880|19900|19803|550
1622035980000|2021-05-26 13:33:00|19895|19850|19901|19850|19901|19851|19895|19850|3149
1622035990000|2021-05-26 13:33:10|19910|19851|19910|19850|19910|19851|19910|19850|200
1622036000000|2021-05-26 13:33:20|19909||19909||19909||19909||550
1622036010000|2021-05-26 13:33:30|19910|19851|19950|19850|19950|19918|19906|19850|5119
1622036020000|2021-05-26 13:33:40|19960|19895|19950|19930|19960|19930|19950|19895|3689
1622036030000|2021-05-26 13:33:50|19960|19931|19960|19930|19960|19941|19960|19930|4503
1622036040000|2021-05-26 13:34:00|19959|19900|19957|19850|19959|19901|19956|19850|2900
1622036050000|2021-05-26 13:34:10|19960|19851|19960|19850|19960|19851|19960|19850|100
1622036060000|2021-05-26 13:34:20||19851||19850||19851||19850|1021
1622036070000|2021-05-26 13:34:30|19967|19900|20027|19980|20060|19980|19967|19900|11621
1622036080000|2021-05-26 13:34:40|20026|19981|20050|19990|20060|19991|20017|19980|1443
1622036090000|2021-05-26 13:34:50|20044|19980|20059|19975|20059|19980|19980|19854|6519
1622036100000|2021-05-26 13:35:00|20055|20010|20120|20088|20120|20089|20051|20010|21959
1622036110000|2021-05-26 13:35:10|20101|20089|20084|20000|20120|20089|20084|20000|11000
1622036120000|2021-05-26 13:35:20|20083|20001|20099|20013|20118|20014|20063|20000|5899
1622036130000|2021-05-26 13:35:30|20020|20014|20073|20025|20099|20025|20020|19975|6148
1622036140000|2021-05-26 13:35:40|20071|20026|20101|20037|20118|20084|20071|20026|4880
1622036150000|2021-05-26 13:35:50|20099|19975|20050|20001|20099|20013|20050|19975|400
1622036160000|2021-05-26 13:36:00|20047|19975|20033|19975|20100|19975|20016|19975|699
1622036170000|2021-05-26 13:36:10|20014|19993|20092|20000|20099|20010|20000|19975|4000
1622036180000|2021-05-26 13:36:20|20088||20068||20088||20066||1800
1622036190000|2021-05-26 13:36:30|20067||20067||20067||20067||0
1622036200000|2021-05-26 13:36:40||20010||20010||20011||20010|100
1622036210000|2021-05-26 13:36:50|20066|20014|20067|20032|20067|20032|20058|20010|1200
1622036220000|2021-05-26 13:37:00|20064|20010|20060|20010|20064|20010|20060|20010|318
1622036230000|2021-05-26 13:37:10|20062|20011|20057|20011|20062|20011|20057|20011|3800
1622036240000|2021-05-26 13:37:20|20047|20000|20056|19951|20056|20000|19991|19941|3169
1622036250000|2021-05-26 13:37:30|20049|19952|20009|19951|20049|19952|20009|19951|700
1622036260000|2021-05-26 13:37:40|20007|19950|19996|19950|20030|19950|19996|19950|500
1622036270000|2021-05-26 13:37:50|19993|19900|19977|19920|19993|19950|19976|19900|1276
1622036280000|2021-05-26 13:38:00|19993|19929|19999|19942|19999|19943|19962|19929|1713
1622036290000|2021-05-26 13:38:10|19998|19943|19987|19921|19999|19943|19987|19920|630
1622036300000|2021-05-26 13:38:20|19986|19922|19998|19947|19998|19947|19973|19922|100
1622036310000|2021-05-26 13:38:30|19999|19957|20049|19970|20050|19995|19999|19957|2100
1622036320000|2021-05-26 13:38:40|20057||20049||20057||20048||300
1622036330000|2021-05-26 13:38:50|||||||||375
1622036340000|2021-05-26 13:39:00|20048|19972|20047|19972|20049|19990|20047|19972|392
1622036350000|2021-05-26 13:39:10|20046|19951|20098|19971|20099|20024|20046|19951|600
1622036360000|2021-05-26 13:39:20|20061|19972|20061|19972|20098|19973|20061|19972|0
1622036370000|2021-05-26 13:39:30|20099|19973|20050|20002|20099|20047|20030|19973|2083
1622036390000|2021-05-26 13:39:50|20061|19981|20099|20015|20099|20015|20061|19981|200
1622036400000|2021-05-26 13:40:00|20098|19981|20099|19982|20099|19982|20098|19981|300
1622036410000|2021-05-26 13:40:10|20098|19990|20099|19982|20099|19990|20098|19982|400
1622036420000|2021-05-26 13:40:20|20069|20000|20099|20001|20099|20001|20057|20000|400
1622036430000|2021-05-26 13:40:30|20098|20000|20099|20004|20099|20004|20097|20000|1200
1622036440000|2021-05-26 13:40:40|20098|20005|20099|20005|20099|20005|20098|20004|2200
1622036450000|2021-05-26 13:40:50|20061|20006|20061|20033|20061|20033|20061|20006|200
1622036460000|2021-05-26 13:41:00|20099|20032|20090|20006|20099|20046|20036|20004|4104
1622036470000|2021-05-26 13:41:10|20085|20004|20044|20000|20085|20004|20044|19972|1500
1622036480000|2021-05-26 13:41:20|20042|19972|20046|20000|20099|20020|20027|19972|4476
1622036490000|2021-05-26 13:41:30|20044|20001|20060|20000|20099|20001|20038|20000|200
1622036500000|2021-05-26 13:41:40|20058|20001|20099|20026|20099|20026|20052|20000|1200
1622036510000|2021-05-26 13:41:50|20098|20027|20098|20027|20098|20027|20098|20027|1199
1622036520000|2021-05-26 13:42:00|20099|20047|20080|20001|20099|20047|20080|19973|1990
1622036530000|2021-05-26 13:42:10|20076|20002|20055|20002|20097|20003|20037|20002|700
1622036540000|2021-05-26 13:42:20|20053|20003|20099|20010|20099|20010|20043|20003|0
1622036550000|2021-05-26 13:42:30||20011||20011||20011||20011|0
1622036560000|2021-05-26 13:42:40|20098|20014|20099|20016|20099|20017|20098|20014|210
1622036570000|2021-05-26 13:42:50|20098|20017|20099|20017|20099|20018|20098|20016|684
1622036580000|2021-05-26 13:43:00|20098|20043|20099|20045|20099|20046|20098|20017|702
1622036590000|2021-05-26 13:43:10|20088|20000|20078|19972|20088|20001|20077|19972|716
1622036600000|2021-05-26 13:43:20|20099||20092||20099||20092||225
1622036610000|2021-05-26 13:43:30|20091|19973|20089|19972|20092|19973|20089|19972|229
1622036630000|2021-05-26 13:43:50|20088|19973|20051|19973|20088|19973|20050|19972|0
1622036640000|2021-05-26 13:44:00|20050|20000|20051|19973|20051|20000|20050|19973|400
1622036650000|2021-05-26 13:44:10|20050|19974|20066|20003|20066|20004|20050|19973|1016
1622036660000|2021-05-26 13:44:20|20050|20005|20050|20011|20050|20012|20050|20005|500
1622036670000|2021-05-26 13:44:30||20031||20032||20032||20031|200
1622036680000|2021-05-26 13:44:40|20089|20031|20066|20035|20089|20035|20066|20010|2452
1622036690000|2021-05-26 13:44:50|||||||||600
1622036700000|2021-05-26 13:45:00|20088|20040|20066|20038|20088|20048|20065|20038|1323
1622036710000|2021-05-26 13:45:10|20064||20060||20089||20060||302
1622036720000|2021-05-26 13:45:20|20059||20058||20059||20058||414
1622036730000|2021-05-26 13:45:30|20089|20039|20062|20038|20089|20053|20062|20038|400
1622036740000|2021-05-26 13:45:40|20061|20053|20089|20053|20089|20053|20059|20053|1515
1622036750000|2021-05-26 13:45:50|||||||||317
1622036760000|2021-05-26 13:46:00|20080||20080||20080||20080||2400
1622036770000|2021-05-26 13:46:10||20038||20038||20053||20038|515
1622036780000|2021-05-26 13:46:20|20079|20020|20060|20040|20079|20040|20059|20020|7483
1622036790000|2021-05-26 13:46:30|20071|20023|20060|20010|20071|20023|20049|20010|600
1622036800000|2021-05-26 13:46:40||20012||20025||20025||20012|600
1622036810000|2021-05-26 13:46:50|20070|20028|20080|20039|20080|20039|20070|20028|1077
1622036820000|2021-05-26 13:47:00|20079|20040|20080|20057|20080|20057|20075|20040|100
1622036830000|2021-05-26 13:47:10|20089|20060|20089|20060|20089|20060|20089|20060|300
1622036840000|2021-05-26 13:47:20|20090|20040|20105|20061|20105|20094|20077|20040|6347
1622036850000|2021-05-26 13:47:30|20104|20062|20105|20042|20105|20062|20104|20041|400
1622036860000|2021-05-26 13:47:40|||||||||375
1622036870000|2021-05-26 13:47:50|20104|20043|20104|20043|20104|20043|20104|20042|100
1622036880000|2021-05-26 13:48:00|20105|20042|20105|20067|20105|20081|20104|20042|2700
1622036890000|2021-05-26 13:48:10|20100|20068|20100|20067|20100|20068|20100|20067|400
1622036900000|2021-05-26 13:48:20|||||||||1006
1622036910000|2021-05-26 13:48:30|20105|20085|20105|20087|20105|20098|20099|20085|11934
1622036920000|2021-05-26 13:48:40|20095|20066|20095|20041|20095|20066|20095|20040|1822
1622036930000|2021-05-26 13:48:50||20042||20043||20070||20041|996
1622036940000|2021-05-26 13:49:00|20105|20044|20105|20044|20105|20045|20105|20044|0
1622036950000|2021-05-26 13:49:10|20104|20045|20105|20045|20105|20045|20104|20044|0
1622036960000|2021-05-26 13:49:20||20046||20045||20046||20045|200
1622036970000|2021-05-26 13:49:30||20046||20062||20062||20045|100
1622036980000|2021-05-26 13:49:40|20104|20045|20100|20045|20104|20045|20100|20045|200
1622036990000|2021-05-26 13:49:50|20099|20043|20067|20017|20099|20043|20067|20016|1122
1622037000000|2021-05-26 13:50:00|20066|20028|20064|20017|20095|20028|20063|20017|0
1622037010000|2021-05-26 13:50:10|20095|20018|20064|20018|20095|20018|20062|20017|100
1622037020000|2021-05-26 13:50:20|20063|20019|20095|20019|20095|20019|20063|20018|800
1622037030000|2021-05-26 13:50:30|20094|20020|20095|20020|20095|20020|20094|20019|700
1622037040000|2021-05-26 13:50:40|20094|20021|20078|20021|20095|20029|20078|20020|939
1622037050000|2021-05-26 13:50:50|20077|20022|20092|20022|20092|20022|20064|20022|100
1622037060000|2021-05-26 13:51:00|20063|20023|20074|20023|20092|20026|20050|20022|1188
1622037070000|2021-05-26 13:51:10|20073|20024|20062|20023|20095|20025|20061|20023|0
1622037080000|2021-05-26 13:51:20|20095|20024|20058|20024|20095|20024|20058|20024|200
1622037090000|2021-05-26 13:51:30|20057|20025|20061|20025|20095|20025|20056|20025|600
1622037100000|2021-05-26 13:51:40|20070|20026|20090|20027|20090|20027|20056|20025|200
1622037110000|2021-05-26 13:51:50|20089|20028|20052|20016|20095|20028|20052|20016|400
1622037120000|2021-05-26 13:52:00|20047|20000|20059|20016|20059|20016|20047|20000|1799
1622037130000|2021-05-26 13:52:10|20038|20017|20095|20017|20095|20017|20038|20000|300
1622037140000|2021-05-26 13:52:20|20080|20020|20077|20020|20080|20020|20077|20020|0
1622037150000|2021-05-26 13:52:30|20076|20021|20073|20030|20076|20030|20073|20021|1100
1622037160000|2021-05-26 13:52:40|20095|20031|20095|20032|20095|20032|20095|20031|150
1622037170000|2021-05-26 13:52:50|20071|20033|20070|20040|20071|20040|20070|20033|100
1622037180000|2021-05-26 13:53:00|20095|20042|20080|20056|20095|20056|20080|20042|0
1622037190000|2021-05-26 13:53:10|20079|20057|20079|20056|20079|20058|20079|20056|100
1622037200000|2021-05-26 13:53:20|20078|20043|20078|20041|20078|20043|20078|20041|400
1622037210000|2021-05-26 13:53:30|20068|20031|20056|20032|20068|20032|20056|20025|600
1622037220000|2021-05-26 13:53:40||20034||20035||20035||20026|400
1622037230000|2021-05-26 13:53:50|20042|20034|20056|20007|20056|20035|20031|20006|1200
1622037240000|2021-05-26 13:54:00||20009||20009||20010||20009|350
1622037250000|2021-05-26 13:54:10||20020||20021||20021||20020|0
1622037260000|2021-05-26 13:54:20|20080|20020|20079|20025|20080|20025|20079|20020|100
1622037270000|2021-05-26 13:54:30|20080|20027|20079|20029|20080|20029|20079|20027|0
1622037280000|2021-05-26 13:54:40|20070|20031|20070|20040|20070|20040|20070|20031|0
1622037290000|2021-05-26 13:54:50||20035||20035||20036||20035|200
1622037300000|2021-05-26 13:55:00|20069|20036|20070|20036|20070|20036|20069|20036|0
1622037310000|2021-05-26 13:55:10|20080|20045|20095|20070|20095|20070|20080|20045|500
1622037320000|2021-05-26 13:55:20||20072||20074||20075||20072|3221
1622037330000|2021-05-26 13:55:30|20099|20075|20105|20079|20105|20094|20099|20075|9158
1622037340000|2021-05-26 13:55:40|20099|20080|20097|20050|20099|20080|20097|20050|2786
1622037350000|2021-05-26 13:55:50|20094|20051|20076|20051|20094|20051|20076|20051|1322
1622037360000|2021-05-26 13:56:00|20075|20050|20082|20056|20100|20056|20071|20050|500
1622037370000|2021-05-26 13:56:10|20094|20050|20063|20036|20094|20050|20063|20036|1346
1622037380000|2021-05-26 13:56:20|20062|20037|20088|20037|20091|20046|20059|20037|1300
1622037390000|2021-05-26 13:56:30|20080|20046|20080|20047|20080|20047|20080|20046|0
1622037400000|2021-05-26 13:56:40|20100|20060|20071|20047|20100|20060|20071|20046|300
1622037410000|2021-05-26 13:56:50||20046||20046||20046||20046|100
1622037420000|2021-05-26 13:57:00|20070||20070||20070||20070||300
1622037430000|2021-05-26 13:57:10|20061|20037|20044|20021|20070|20037|20044|20018|802
1622037440000|2021-05-26 13:57:20||20018||20018||20018||20018|222
1622037450000|2021-05-26 13:57:30||20026||20019||20026||20019|0
1622037460000|2021-05-26 13:57:40|20032|20020|20044|20020|20044|20020|20032|20020|300
1622037470000|2021-05-26 13:57:50|20052|20032|20052|20021|20052|20032|20052|20020|0
1622037480000|2021-05-26 13:58:00|20070|20022|20070|20044|20070|20044|20070|20021|1001
1622037490000|2021-05-26 13:58:10|20060|20021|20052|20034|20060|20034|20052|20021|100
1622037500000|2021-05-26 13:58:20|20066|20038|20052|20034|20066|20038|20052|20034|300
1622037510000|2021-05-26 13:58:30|20066|20035|20059|20034|20070|20035|20059|20034|705
1622037520000|2021-05-26 13:58:40|20058|20035|20090|20052|20090|20052|20058|20034|300
1622037530000|2021-05-26 13:58:50|20070|20053|20070|20055|20090|20055|20070|20052|400
1622037540000|2021-05-26 13:59:00|20063|20045|20069|20057|20090|20057|20063|20045|1871
1622037550000|2021-05-26 13:59:10|20068|20045|20065|20045|20068|20045|20065|20045|100
1622037560000|2021-05-26 13:59:20|20064|20052|20090|20052|20090|20052|20059|20052|100
1622037570000|2021-05-26 13:59:30|20087||20078||20087||20078||0
1622037580000|2021-05-26 13:59:40|20077||20090||20090||20069||0
1622037590000|2021-05-26 13:59:50|20080|20053|20090|20053|20090|20053|20080|20053|500
1622037600000|2021-05-26 14:00:00||20054||20054||20055||20053|0
1622037610000|2021-05-26 14:00:10|20089|20070|20110|20075|20110|20105|20075|20070|3052
1622037620000|2021-05-26 14:00:20||20076||20104||20106||20076|2449
1622037630000|2021-05-26 14:00:30|20109|20103|20109|20089|20110|20103|20107|20089|550
1622037640000|2021-05-26 14:00:40|20108|20090|20160|20142|20160|20142|20108|20090|14632
1622037650000|2021-05-26 14:00:50|20173|20135|20148|20126|20189|20152|20148|20119|2211
1622037660000|2021-05-26 14:01:00|20159|20111|20172|20117|20173|20137|20150|20110|1999
1622037670000|2021-05-26 14:01:10|20158|20120|20170|20130|20189|20130|20158|20120|4149
1622037680000|2021-05-26 14:01:20|20167|20120|20166|20114|20180|20120|20147|20110|2990
1622037690000|2021-05-26 14:01:30|20165|20112|20127|20111|20166|20112|20127|20111|400
1622037700000|2021-05-26 14:01:40|20126|20090|20127|20091|20130|20118|20118|20090|2301
1622037710000|2021-05-26 14:01:50|20119|20090|20119|20090|20119|20090|20119|20089|700
1622037720000|2021-05-26 14:02:00|20117|20100|20146|20109|20149|20119|20117|20073|2400
1622037730000|2021-05-26 14:02:10|20137|20100|20128|20100|20166|20102|20128|20100|2400
1622037740000|2021-05-26 14:02:20|20127||20127||20127||20127||535
1622037750000|2021-05-26 14:02:30|20128|20101|20173|20128|20173|20128|20128|20101|900
1622037760000|2021-05-26 14:02:40|20172|20129|20177|20141|20180|20150|20154|20128|1200
1622037770000|2021-05-26 14:02:50|20173|20144|20161|20144|20173|20144|20161|20144|0
1622037780000|2021-05-26 14:03:00|20160|20143|20159|20111|20180|20143|20150|20110|1000
1622037790000|2021-05-26 14:03:10|20154|20113|20152|20113|20154|20113|20140|20112|0
1622037800000|2021-05-26 14:03:20|20151|20114|20147|20113|20154|20115|20147|20110|1100
1622037810000|2021-05-26 14:03:30||20102||20102||20102||20102|100
1622037820000|2021-05-26 14:03:40||20113||20104||20113||20102|100
1622037830000|2021-05-26 14:03:50|20146|20113|20144|20101|20147|20114|20144|20101|3900
1622037840000|2021-05-26 14:04:00|20143|20102|20143|20101|20143|20102|20143|20101|1100
1622037850000|2021-05-26 14:04:10|20142|20100|20142|20101|20143|20101|20141|20100|0
1622037860000|2021-05-26 14:04:20|20141|20100|20137|20101|20141|20101|20136|20100|700
1622037870000|2021-05-26 14:04:30|20147|20119|20153|20133|20170|20134|20147|20119|2479
1622037880000|2021-05-26 14:04:40|20152||20166||20170||20148||299
1622037890000|2021-05-26 14:04:50|20170|20140|20144|20122|20170|20140|20144|20122|700
1622037900000|2021-05-26 14:05:00|20165|20123|20165|20123|20166|20123|20165|20123|1000
1622037910000|2021-05-26 14:05:10|20166|20145|20166|20147|20166|20147|20166|20145|423
1622037920000|2021-05-26 14:05:20||20146||20146||20146||20146|299
1622037930000|2021-05-26 14:05:30|20164||20164||20164||20164||0
1622037940000|2021-05-26 14:05:40|20163|20123|20157|20121|20163|20123|20155|20120|200
1622037950000|2021-05-26 14:05:50|20155|20120|20152|20123|20163|20123|20152|20102|924
1622037960000|2021-05-26 14:06:00|20151|20120|20149|20128|20151|20128|20144|20120|200
1622037970000|2021-05-26 14:06:10|20150||20151||20151||20150||100
1622037980000|2021-05-26 14:06:20|20164|20139|20159|20147|20164|20149|20159|20139|400
1622037990000|2021-05-26 14:06:30|20164|20148|20163|20150|20164|20153|20163|20147|1732
1622038000000|2021-05-26 14:06:40|20164|20157|20188|20167|20188|20167|20163|20150|2795
1622038010000|2021-05-26 14:06:50|20187|20152|20173|20152|20188|20152|20173|20152|500
1622038020000|2021-05-26 14:07:00|20190|20160|20199|20164|20199|20164|20190|20160|300
1622038030000|2021-05-26 14:07:10|20196|20160|20196|20151|20196|20160|20195|20150|1950
1622038040000|2021-05-26 14:07:20||20170||20170||20170||20170|0
1622038050000|2021-05-26 14:07:30|20194|20171|20196|20164|20196|20171|20194|20155|703
1622038060000|2021-05-26 14:07:40|20190|20165|20190|20164|20190|20165|20190|20164|0
1622038070000|2021-05-26 14:07:50||20171||20171||20171||20171|250
1622038080000|2021-05-26 14:08:00|20189|20164|20189|20167|20189|20167|20189|20164|1173
1622038090000|2021-05-26 14:08:10|20188||20188||20188||20188||200
1622038100000|2021-05-26 14:08:20|20180|20164|20167|20151|20180|20164|20167|20151|1200
1622038110000|2021-05-26 14:08:30|20166|20143|20166|20143|20166|20143|20166|20143|142
1622038120000|2021-05-26 14:08:40|||||||||100
1622038130000|2021-05-26 14:08:50|20165||20166||20166||20163||1379
1622038140000|2021-05-26 14:09:00|20180|20154|20180|20154|20180|20154|20180|20143|1100
1622038150000|2021-05-26 14:09:10|20179||20179||20179||20179||0
1622038160000|2021-05-26 14:09:20|20175|20170|20179|20154|20180|20170|20171|20154|2528
1622038170000|2021-05-26 14:09:30|20170||20170||20170||20170||1000
1622038180000|2021-05-26 14:09:40|20169|20155|20180|20156|20180|20156|20168|20154|222
1622038190000|2021-05-26 14:09:50|20189|20168|20189|20169|20189|20169|20189|20168|300
1622038200000|2021-05-26 14:10:00|20200|20179|20214|20185|20220|20185|20200|20179|8827
1622038210000|2021-05-26 14:10:10||20187||20188||20188||20187|2242
1622038220000|2021-05-26 14:10:20|20213|20185|20198|20160|20214|20185|20198|20155|3499
1622038230000|2021-05-26 14:10:30|20197|20155|20198|20170|20198|20170|20197|20155|1499
1622038240000|2021-05-26 14:10:40|20196|20160|20196|20170|20196|20170|20196|20160|100
1622038250000|2021-05-26 14:10:50|20190||20190||20190||20190||1599
1622038260000|2021-05-26 14:11:00|20206||20206||20206||20206||500
1622038280000|2021-05-26 14:11:20|||||||||100
1622038290000|2021-05-26 14:11:30|20205|20150|20205|20150|20206|20150|20204|20150|300
1622038310000|2021-05-26 14:11:50|20204|20151|20200|20152|20204|20171|20200|20151|200
1622038320000|2021-05-26 14:12:00|20199|20155|20198|20132|20199|20160|20180|20132|600
1622038330000|2021-05-26 14:12:10|20197|20126|20169|20127|20197|20128|20133|20126|1088
1622038340000|2021-05-26 14:12:20|20150|20126|20150|20126|20150|20126|20150|20126|999
1622038350000|2021-05-26 14:12:30||20102||20102||20102||20102|415
1622038360000|2021-05-26 14:12:40|20137|20103|20137|20103|20137|20103|20137|20102|100
1622038370000|2021-05-26 14:12:50|20136||20136||20136||20135||300
1622038380000|2021-05-26 14:13:00|20137|20104|20136|20104|20137|20105|20136|20103|200
1622038390000|2021-05-26 14:13:10||20105||20105||20105||20105|0
1622038400000|2021-05-26 14:13:20||20106||20111||20111||20106|1564
1622038410000|2021-05-26 14:13:30|20173|20117|20176|20136|20176|20136|20173|20117|2485
1622038420000|2021-05-26 14:13:40|20175|20111|20175|20149|20175|20149|20175|20111|602
1622038430000|2021-05-26 14:13:50|||||||||100
1622038440000|2021-05-26 14:14:00|20200|20130|20200|20132|20200|20132|20199|20130|500
1622038450000|2021-05-26 14:14:10||20134||20134||20134||20134|0
1622038460000|2021-05-26 14:14:20|20199|20130|20197|20130|20199|20130|20197|20130|200
1622038470000|2021-05-26 14:14:30|20195|20119|20175|20130|20196|20131|20175|20115|0
1622038480000|2021-05-26 14:14:40|20180|20131|20164|20113|20180|20131|20163|20110|7644
1622038490000|2021-05-26 14:14:50|20163||20164||20164||20163||199
1622038500000|2021-05-26 14:15:00|20174|20114|20172|20113|20174|20116|20172|20113|1200
1622038510000|2021-05-26 14:15:10|20170|20114|20170|20113|20170|20114|20170|20113|0
1622038520000|2021-05-26 14:15:20||20114||20115||20115||20114|0
1622038530000|2021-05-26 14:15:30|20168|20116|20170|20116|20170|20116|20168|20116|0
1622038540000|2021-05-26 14:15:40|20169|20117|20170|20118|20173|20118|20169|20117|100
1622038550000|2021-05-26 14:15:50|20173|20119|20174|20121|20174|20121|20173|20118|1299
1622038560000|2021-05-26 14:16:00|20173|20122|20175|20127|20190|20127|20173|20122|1500
1622038570000|2021-05-26 14:16:10||20123||20123||20123||20123|0
1622038580000|2021-05-26 14:16:20|20180|20141|20175|20142|20180|20142|20175|20141|0
1622038600000|2021-05-26 14:16:40|20180|20143|20180|20144|20180|20144|20179|20142|0
1622038610000|2021-05-26 14:16:50|20179|20151|20180|20154|20180|20154|20163|20122|700
1622038620000|2021-05-26 14:17:00|20197|20155|20190|20161|20199|20179|20189|20155|1298
1622038630000|2021-05-26 14:17:10|20191|20162|20191|20165|20191|20165|20191|20141|1098
1622038640000|2021-05-26 14:17:20|||||||||100
1622038660000|2021-05-26 14:17:40|20190|20141|20191|20146|20191|20146|20168|20131|400
1622038670000|2021-05-26 14:17:50|20180|20147|20180|20147|20180|20147|20180|20147|0
1622038680000|2021-05-26 14:18:00|20191|20148|20191|20149|20191|20149|20191|20148|0
1622038690000|2021-05-26 14:18:10||20150||20152||20152||20150|100
1622038700000|2021-05-26 14:18:20||20153||20166||20166||20153|100
1622038710000|2021-05-26 14:18:30|20199|20172|20206|20193|20206|20193|20199|20172|2071
1622038720000|2021-05-26 14:18:40|20205|20197|20205|20174|20205|20197|20205|20173|1200
1622038730000|2021-05-26 14:18:50||20181||20181||20181||20181|300
1622038750000|2021-05-26 14:19:10|20204|20188|20200|20175|20205|20188|20200|20175|300
1622038760000|2021-05-26 14:19:20|20198|20151|20187|20151|20198|20152|20165|20151|830
1622038770000|2021-05-26 14:19:30|20186|20164|20190|20164|20190|20164|20178|20164|100
1622038780000|2021-05-26 14:19:40|20200|20166|20200|20167|20200|20167|20200|20166|0
1622038790000|2021-05-26 14:19:50|20199|20166|20200|20170|20200|20170|20199|20166|0
1622038800000|2021-05-26 14:20:00|20199|20166|20183|20150|20199|20166|20183|20150|770
1622038810000|2021-05-26 14:20:10|20199||20199||20199||20199||600
1622038820000|2021-05-26 14:20:20||20153||20158||20158||20153|0
1622038830000|2021-05-26 14:20:30|20189|20159|20189|20160|20189|20160|20189|20159|100
1622038840000|2021-05-26 14:20:40|20199|20161|20199|20175|20199|20175|20199|20161|0
1622038850000|2021-05-26 14:20:50|20200|20176|20206|20178|20206|20178|20200|20176|1700
1622038860000|2021-05-26 14:21:00|20200|20179|20200|20170|20200|20179|20199|20170|100
1622038870000|2021-05-26 14:21:10|20199||20200||20200||20199||100
1622038880000|2021-05-26 14:21:20|20199||20200||20200||20199||0
1622038890000|2021-05-26 14:21:30|20199||20200||20200||20199||0
1622038910000|2021-05-26 14:21:50|20199|20171|20199|20152|20200|20171|20188|20152|300
1622038920000|2021-05-26 14:22:00|20198|20153|20178|20152|20198|20153|20178|20152|0
1622038930000|2021-05-26 14:22:10|20177|20153|20177|20153|20177|20153|20177|20152|490
1622038940000|2021-05-26 14:22:20|20183|20158|20177|20158|20183|20158|20177|20158|100
1622038950000|2021-05-26 14:22:30|20176|20174|20200|20161|20200|20174|20176|20159|1786
1622038960000|2021-05-26 14:22:40|20199||20200||20200||20199||0
1622038970000|2021-05-26 14:22:50||20163||20165||20165||20163|700
1622038980000|2021-05-26 14:23:00||20166||20167||20167||20166|200
1622038990000|2021-05-26 14:23:10|20199|20183|20191|20166|20200|20183|20191|20166|1300
1622039000000|2021-05-26 14:23:20|20190|20160|20187|20160|20190|20161|20187|20160|0
1622039010000|2021-05-26 14:23:30|20185|20152|20185|20156|20185|20160|20185|20152|0
1622039020000|2021-05-26 14:23:40|20200|20157|20200|20157|20200|20157|20199|20156|0
1622039030000|2021-05-26 14:23:50|20190||20190||20190||20190||300
1622039040000|2021-05-26 14:24:00|20188|20160|20188|20160|20188|20160|20188|20160|100
1622039050000|2021-05-26 14:24:10|20175|20157|20174|20157|20175|20157|20174|20157|910
1622039060000|2021-05-26 14:24:20|20173|20158|20188|20157|20188|20158|20172|20157|400
1622039070000|2021-05-26 14:24:30|||||||||175
1622039090000|2021-05-26 14:24:50||20164||20164||20164||20164|0
1622039100000|2021-05-26 14:25:00|20180||20177||20180||20177||1300
1622039110000|2021-05-26 14:25:10|20173|20157|20173|20129|20173|20157|20142|20129|3779
1622039120000|2021-05-26 14:25:20|20174|20130|20188|20153|20188|20159|20174|20129|2319
1622039130000|2021-05-26 14:25:30|20185|20154|20188|20154|20188|20154|20185|20154|1100
1622039140000|2021-05-26 14:25:40|20185|20153|20185|20153|20185|20153|20185|20153|2300
1622039160000|2021-05-26 14:26:00|20188|20152|20188|20162|20188|20162|20188|20152|1100
1622039180000|2021-05-26 14:26:20|20200|20177|20200|20177|20200|20177|20200|20177|814
1622039190000|2021-05-26 14:26:30|20206|20162|20213|20177|20213|20187|20206|20162|2448
1622039200000|2021-05-26 14:26:40|20206|20184|20206|20184|20206|20184|20206|20184|200
1622039210000|2021-05-26 14:26:50||20185||20184||20185||20184|1099
1622039220000|2021-05-26 14:27:00||20178||20178||20178||20178|100
1622039250000|2021-05-26 14:27:30||20200||20178||20200||20178|1100
1622039260000|2021-05-26 14:27:40|20205||20205||20205||20205||1200
1622039270000|2021-05-26 14:27:50|20202|20179|20202|20179|20202|20179|20202|20179|0
1622039280000|2021-05-26 14:28:00|20200|20180|20199|20180|20200|20180|20199|20180|100
1622039290000|2021-05-26 14:28:10|20197|20179|20197|20180|20197|20180|20197|20179|0
1622039300000|2021-05-26 14:28:20|20205|20175|20205|20180|20205|20180|20205|20175|339
1622039310000|2021-05-26 14:28:30||20175||20175||20175||20175|300
1622039320000|2021-05-26 14:28:40|20199|20180|20200|20180|20205|20180|20199|20180|0
1622039340000|2021-05-26 14:29:00|20199|20190|20210|20181|20210|20190|20198|20181|500
1622039360000|2021-05-26 14:29:20|20213|20182|20210|20181|20213|20191|20210|20181|1658
1622039370000|2021-05-26 14:29:30|20208||20207||20208||20207||0
1622039380000|2021-05-26 14:29:40|20210||20210||20210||20210||200
1622039390000|2021-05-26 14:29:50|||||||||300
1622039420000|2021-05-26 14:30:20||20187||20182||20187||20182|1853
1622039430000|2021-05-26 14:30:30||20183||20183||20183||20183|1300
1622039440000|2021-05-26 14:30:40||20184||20184||20184||20184|0
1622039450000|2021-05-26 14:30:50|||||||||500
1622039460000|2021-05-26 14:31:00|20209|20180|20209|20170|20209|20180|20209|20170|200
1622039470000|2021-05-26 14:31:10||20181||20171||20181||20170|200
1622039480000|2021-05-26 14:31:20||20181||20181||20181||20181|300
1622039500000|2021-05-26 14:31:40|20207|20188|20209|20181|20209|20188|20207|20181|0
1622039510000|2021-05-26 14:31:50|20207|20170|20209|20170|20209|20170|20207|20170|835
1622039520000|2021-05-26 14:32:00||20181||20172||20181||20172|0
1622039530000|2021-05-26 14:32:10|20208||20208||20209||20208||400
1622039540000|2021-05-26 14:32:20|20200|20173|20200|20172|20208|20173|20200|20172|500
1622039560000|2021-05-26 14:32:40|||||||||100
1622039570000|2021-05-26 14:32:50|20208|20178|20208|20172|20208|20178|20208|20172|300
1622039580000|2021-05-26 14:33:00|20207|20176|20208|20172|20208|20176|20207|20172|396
1622039590000|2021-05-26 14:33:10|||||||||100
1622039600000|2021-05-26 14:33:20|20207|20176|20208|20176|20208|20176|20207|20176|1193
1622039610000|2021-05-26 14:33:30|20207|20175|20208|20175|20208|20175|20207|20175|300
1622039620000|2021-05-26 14:33:40|20207|20176|20208|20175|20208|20176|20207|20175|0
1622039630000|2021-05-26 14:33:50|20207|20176|20208|20176|20208|20176|20207|20176|0
1622039640000|2021-05-26 14:34:00|20207|20175|20208|20175|20208|20175|20207|20175|0
1622039650000|2021-05-26 14:34:10|20207|20176|20208|20176|20208|20176|20207|20175|0
1622039680000|2021-05-26 14:34:40||20177||20178||20178||20177|279
1622039690000|2021-05-26 14:34:50||20177||20175||20177||20175|0
1622039710000|2021-05-26 14:35:10|20195|20172|20186|20162|20195|20172|20186|20162|848
1622039720000|2021-05-26 14:35:20||20165||20165||20165||20165|100
1622039730000|2021-05-26 14:35:30|20178|20166|20199|20165|20199|20186|20176|20165|1489
1622039740000|2021-05-26 14:35:40|20198|20166|20198|20166|20199|20166|20198|20166|910
1622039750000|2021-05-26 14:35:50|20199||20196||20199||20196||100
1622039760000|2021-05-26 14:36:00||20165||20165||20165||20165|1000
1622039780000|2021-05-26 14:36:20|20195|20166|20195|20165|20195|20166|20195|20165|200
1622039790000|2021-05-26 14:36:30|20189||20189||20189||20189||233
1622039800000|2021-05-26 14:36:40|20195|20189|20200|20188|20200|20189|20195|20181|600
1622039810000|2021-05-26 14:36:50|20208|20189|20208|20189|20208|20189|20208|20189|1270
1622039820000|2021-05-26 14:37:00||20188||20188||20188||20188|100
1622039840000|2021-05-26 14:37:20|20195||20195||20195||20195||583
1622039850000|2021-05-26 14:37:30|20207|20185|20207|20166|20207|20185|20207|20165|650
1622039860000|2021-05-26 14:37:40|20200|20167|20200|20166|20200|20167|20200|20166|0
1622039870000|2021-05-26 14:37:50|20199||20200||20200||20199||300
1622039880000|2021-05-26 14:38:00|||||||||200
1622039900000|2021-05-26 14:38:20|20199|20165|20199|20166|20199|20166|20199|20165|100
1622039910000|2021-05-26 14:38:30|20198|20167|20199|20166|20199|20167|20197|20166|100
1622039920000|2021-05-26 14:38:40||20167||20166||20167||20166|0
1622039940000|2021-05-26 14:39:00||20169||20169||20169||20169|100
1622039960000|2021-05-26 14:39:20||20178||20178||20179||20178|100
1622039970000|2021-05-26 14:39:30||20180||20180||20180||20180|400
1622039980000|2021-05-26 14:39:40|||||||||300
1622040000000|2021-05-26 14:40:00|20200|20181|20208|20189|20208|20199|20200|20180|473
1622040010000|2021-05-26 14:40:10|20207|20198|20238|20212|20238|20217|20207|20189|3787
1622040020000|2021-05-26 14:40:20|||||||||340
1622040030000|2021-05-26 14:40:30|20250|20213|20250|20230|20250|20240|20250|20213|1000
1622040040000|2021-05-26 14:40:40|20241|20212|20241|20200|20250|20220|20241|20195|0
1622040050000|2021-05-26 14:40:50|20250|20210|20242|20208|20250|20210|20242|20200|1100
1622040060000|2021-05-26 14:41:00|20230|20209|20220|20208|20230|20209|20220|20208|200
1622040070000|2021-05-26 14:41:10|20242|20200|20220|20185|20242|20208|20220|20183|1850
1622040080000|2021-05-26 14:41:20|20200|20180|20200|20180|20200|20180|20200|20180|0
1622040090000|2021-05-26 14:41:30|||||||||239
1622040120000|2021-05-26 14:42:00||20185||20166||20185||20165|475
1622040130000|2021-05-26 14:42:10||20167||20167||20167||20167|0
1622040140000|2021-05-26 14:42:20|20218|20166|20218|20180|20218|20192|20218|20166|820
1622040150000|2021-05-26 14:42:30||20181||20181||20182||20181|100
1622040160000|2021-05-26 14:42:40|20227|20182|20228|20183|20235|20183|20227|20181|100
1622040170000|2021-05-26 14:42:50|20237|20184|20227|20183|20237|20184|20227|20183|0
1622040180000|2021-05-26 14:43:00|20226|20182|20227|20183|20227|20184|20226|20182|0
1622040190000|2021-05-26 14:43:10|20225||20225||20225||20225||0
1622040200000|2021-05-26 14:43:20|20220||20220||20220||20220||0
1622040210000|2021-05-26 14:43:30||20184||20183||20184||20183|0
1622040250000|2021-05-26 14:44:10|20218|20186|20220|20186|20220|20186|20218|20186|700
1622040260000|2021-05-26 14:44:20||20187||20186||20187||20186|0
1622040270000|2021-05-26 14:44:30||20187||20187||20187||20187|0
1622040290000|2021-05-26 14:44:50||20188||20187||20188||20187|0
1622040300000|2021-05-26 14:45:00|20219|20188|20204|20187|20219|20188|20204|20186|200
1622040310000|2021-05-26 14:45:10|20205|20186|20205|20187|20229|20187|20205|20186|100
1622040320000|2021-05-26 14:45:20||20186||20186||20187||20186|1000
1622040340000|2021-05-26 14:45:40|20220|20187|20220|20188|20220|20188|20220|20187|200
1622040350000|2021-05-26 14:45:50||20189||20190||20191||20189|0
1622040360000|2021-05-26 14:46:00|20230|20191|20229|20207|20245|20207|20220|20191|200
1622040370000|2021-05-26 14:46:10|20228|20215|20231|20201|20241|20215|20228|20201|600
1622040380000|2021-05-26 14:46:20|20230|20202|20229|20205|20230|20205|20229|20201|300
1622040390000|2021-05-26 14:46:30|20228||20224||20228||20224||2099
1622040400000|2021-05-26 14:46:40|20250||20226||20250||20226||200
1622040410000|2021-05-26 14:46:50|20225|20213|20236|20205|20241|20213|20222|20205|908
1622040420000|2021-05-26 14:47:00|20234||20225||20234||20225||100
1622040430000|2021-05-26 14:47:10|20224|20214|20232|20214|20240|20214|20224|20214|300
1622040440000|2021-05-26 14:47:20|20231|20206|20245|20207|20250|20226|20230|20206|1040
1622040450000|2021-05-26 14:47:30|20239|20206|20248|20207|20250|20207|20231|20206|2400
1622040460000|2021-05-26 14:47:40|20247|20206|20231|20206|20247|20206|20231|20206|100
1622040470000|2021-05-26 14:47:50|20230||20227||20230||20227||300
1622040480000|2021-05-26 14:48:00|20226||20222||20226||20222||0
1622040490000|2021-05-26 14:48:10|20223|20205|20240|20201|20250|20205|20222|20200|2380
1622040500000|2021-05-26 14:48:20|20238|20200|20227|20210|20238|20210|20227|20200|149
1622040510000|2021-05-26 14:48:30|20220||20237||20240||20220||785
1622040520000|2021-05-26 14:48:40|20236||20231||20250||20231||510
1622040530000|2021-05-26 14:48:50|20230||20250||20250||20230||0
1622040540000|2021-05-26 14:49:00||20211||20211||20211||20210|700
1622040550000|2021-05-26 14:49:10|20260|20212|20262|20226|20270|20255|20260|20211|2754
1622040560000|2021-05-26 14:49:20|20261|20224|20262|20222|20262|20230|20261|20222|1400
1622040570000|2021-05-26 14:49:30||20230||20222||20230||20222|400
1622040580000|2021-05-26 14:49:40||20223||20236||20236||20222|100
1622040590000|2021-05-26 14:49:50|20259||20252||20259||20252||1100
1622040600000|2021-05-26 14:50:00|20251||20248||20251||20248||1100
1622040610000|2021-05-26 14:50:10|20250|20211|20239|20211|20250|20211|20239|20211|100
1622040620000|2021-05-26 14:50:20|20237||20239||20239||20232||700
1622040630000|2021-05-26 14:50:30|20237||20229||20237||20229||1300
1622040640000|2021-05-26 14:50:40|20228|20210|20221|20210|20228|20210|20221|20210|400
1622040650000|2021-05-26 14:50:50|20217|20202|20223|20200|20223|20202|20204|20200|5122
1622040660000|2021-05-26 14:51:00|||||||||200
1622040670000|2021-05-26 14:51:10|20246|20210|20242|20223|20246|20223|20242|20210|300
1622040680000|2021-05-26 14:51:20|20255||20255||20255||20242||0
1622040690000|2021-05-26 14:51:30|20243||20255||20255||20242||1219
1622040700000|2021-05-26 14:51:40|20256|20224|20256|20241|20256|20242|20256|20224|500
1622040710000|2021-05-26 14:51:50|20270|20248|20285|20262|20285|20277|20261|20248|1704
1622040720000|2021-05-26 14:52:00|20290|20272|20325|20280|20325|20291|20290|20262|8194
1622040730000|2021-05-26 14:52:10|20301|20262|20273|20233|20301|20262|20273|20233|700
1622040740000|2021-05-26 14:52:20|20272|20249|20290|20223|20290|20249|20264|20223|200
1622040750000|2021-05-26 14:52:30|20265|20224|20303|20254|20307|20255|20261|20223|599
1622040760000|2021-05-26 14:52:40|20299|20256|20288|20257|20299|20258|20288|20255|1499
1622040770000|2021-05-26 14:52:50|20287|20256|20296|20260|20307|20262|20285|20256|700
1622040780000|2021-05-26 14:53:00|20295|20259|20299|20262|20307|20278|20291|20259|600
1622040790000|2021-05-26 14:53:10|20298|20261|20300|20259|20307|20262|20291|20259|800
1622040800000|2021-05-26 14:53:20|20298|20263|20297|20270|20307|20271|20268|20259|800
1622040810000|2021-05-26 14:53:30|20296|20260|20277|20260|20296|20260|20277|20260|2600
1622040820000|2021-05-26 14:53:40|20275||20283||20283||20275||0
1622040840000|2021-05-26 14:54:00|20275||20283||20283||20275||200
1622040860000|2021-05-26 14:54:20|20284|20264|20291|20261|20291|20264|20284|20260|1200
1622040890000|2021-05-26 14:54:50|20290|20262|20291|20261|20291|20262|20284|20261|300
1622040900000|2021-05-26 14:55:00|20290||20291||20300||20290||0
1622040910000|2021-05-26 14:55:10|20289||20288||20289||20287||100
1622040920000|2021-05-26 14:55:20|20289|20262|20299|20276|20300|20278|20289|20261|386
1622040930000|2021-05-26 14:55:30||20278||20276||20278||20276|349
1622040940000|2021-05-26 14:55:40|20288|20264|20299|20270|20299|20276|20281|20260|895
1622040950000|2021-05-26 14:55:50|20280||20279||20280||20279||200
1622040960000|2021-05-26 14:56:00|20280|20274|20287|20276|20300|20276|20279|20274|700
1622040970000|2021-05-26 14:56:10|20300|20281|20300|20281|20300|20281|20299|20281|400
1622040980000|2021-05-26 14:56:20|20299|20274|20296|20270|20299|20274|20280|20270|400
1622040990000|2021-05-26 14:56:30|20299|20271|20299|20271|20300|20271|20299|20271|994
1622041000000|2021-05-26 14:56:40|||||||||1358
1622041010000|2021-05-26 14:56:50||20272||20272||20273||20272|499
1622041020000|2021-05-26 14:57:00|20300|20279|20307|20280|20307|20294|20300|20279|1000
1622041040000|2021-05-26 14:57:20||20281||20291||20291||20280|1100
1622041050000|2021-05-26 14:57:30||20290||20299||20299||20290|100
1622041060000|2021-05-26 14:57:40|20299|20282|20298|20279|20299|20282|20298|20279|500
1622041070000|2021-05-26 14:57:50||20289||20289||20289||20289|1399
1622041080000|2021-05-26 14:58:00|20299|20280|20284|20266|20307|20280|20284|20266|2201
1622041090000|2021-05-26 14:58:10|20283||20277||20283||20277||737
1622041100000|2021-05-26 14:58:20|20276|20272|20293|20266|20301|20272|20274|20266|1800
1622041110000|2021-05-26 14:58:30|20292|20267|20307|20266|20307|20267|20285|20266|1200
1622041120000|2021-05-26 14:58:40|20303|20275|20298|20275|20307|20275|20298|20275|726
1622041130000|2021-05-26 14:58:50|20296||20307||20307||20283||800
1622041140000|2021-05-26 14:59:00||20276||20275||20284||20275|100
1622041150000|2021-05-26 14:59:10|20284|20276|20307|20276|20307|20276|20284|20276|700
1622041160000|2021-05-26 14:59:20|20301|20285|20307|20276|20307|20285|20301|20276|529
1622041170000|2021-05-26 14:59:30||20302||20277||20302||20277|2193
1622041180000|2021-05-26 14:59:40||20253||20253||20253||20253|200
1622041190000|2021-05-26 14:59:50|20306|20254|20307|20255|20307|20275|20306|20253|300
1622041200000|2021-05-26 15:00:00|20305|20263|20305|20263|20305|20263|20305|20263|0
1622041210000|2021-05-26 15:00:10||20264||20264||20264||20264|100
1622041220000|2021-05-26 15:00:20|20300|20265|20305|20264|20305|20265|20300|20263|300
1622041230000|2021-05-26 15:00:30|20300|20263|20305|20283|20305|20283|20300|20263|100
1622041240000|2021-05-26 15:00:40|||||||||400
1622041260000|2021-05-26 15:01:00|20302|20282|20305|20291|20305|20291|20292|20264|1400
1622041270000|2021-05-26 15:01:10||20292||20292||20292||20292|0
1622041290000|2021-05-26 15:01:30|20300|20267|20299|20264|20300|20270|20299|20264|521
1622041300000|2021-05-26 15:01:40|20298|20265|20297|20265|20300|20270|20297|20265|0
1622041310000|2021-05-26 15:01:50|20296|20267|20300|20263|20300|20271|20294|20263|100
1622041320000|2021-05-26 15:02:00|||||||||100
1622041330000|2021-05-26 15:02:10|20295||20295||20295||20295||133
1622041340000|2021-05-26 15:02:20|20297||20295||20297||20295||300
1622041350000|2021-05-26 15:02:30|20300|20265|20298|20265|20300|20265|20298|20265|0
1622041360000|2021-05-26 15:02:40|20300|20269|20300|20272|20300|20272|20300|20269|0
1622041380000|2021-05-26 15:03:00|20298|20273|20298|20280|20298|20280|20298|20273|0
1622041390000|2021-05-26 15:03:10|20300|20282|20300|20282|20300|20282|20300|20282|200
1622041400000|2021-05-26 15:03:20|20289|20262|20289|20263|20289|20264|20289|20262|0
1622041410000|2021-05-26 15:03:30|20288||20287||20288||20287||100
1622041420000|2021-05-26 15:03:40|20286||20286||20286||20286||100
1622041430000|2021-05-26 15:03:50|||||||||100
1622041440000|2021-05-26 15:04:00|||||||||100
1622041450000|2021-05-26 15:04:10|20284|20274|20288|20263|20288|20275|20284|20263|200
1622041460000|2021-05-26 15:04:20|20286|20266|20288|20267|20288|20267|20286|20266|1298
1622041470000|2021-05-26 15:04:30|20286||20286||20286||20286||0
1622041480000|2021-05-26 15:04:40|||||||||200
1622041490000|2021-05-26 15:04:50|20285||20285||20285||20285||0
1622041500000|2021-05-26 15:05:00|20288|20276|20278|20262|20288|20276|20278|20262|0
1622041510000|2021-05-26 15:05:10|20280|20279|20285|20262|20285|20280|20279|20262|800
1622041530000|2021-05-26 15:05:30|20284|20275|20285|20275|20285|20276|20280|20275|325
1622041540000|2021-05-26 15:05:40||20276||20278||20279||20275|400
1622041550000|2021-05-26 15:05:50|20300|20279|20300|20278|20300|20279|20300|20278|100
1622041560000|2021-05-26 15:06:00||20281||20278||20281||20278|100
1622041570000|2021-05-26 15:06:10|20305|20281|20312|20286|20315|20300|20305|20281|758
1622041580000|2021-05-26 15:06:20|20309|20309|20300|20287|20315|20309|20300|20285|599
1622041590000|2021-05-26 15:06:30|20313|20293|20312|20288|20313|20296|20312|20288|600
1622041600000|2021-05-26 15:06:40|20311|20299|20313|20301|20313|20301|20311|20299|600
1622041610000|2021-05-26 15:06:50|20309|20288|20300|20288|20313|20301|20300|20288|2349
1622041620000|2021-05-26 15:07:00|20309|20289|20315|20292|20315|20301|20309|20289|800
1622041630000|2021-05-26 15:07:10||20293||20294||20294||20293|300
1622041640000|2021-05-26 15:07:20||20289||20289||20289||20289|0
1622041650000|2021-05-26 15:07:30||20300||20300||20300||20300|0
1622041660000|2021-05-26 15:07:40||20301||20304||20304||20300|600
1622041670000|2021-05-26 15:07:50|20325|20300|20325|20295|20325|20316|20321|20295|1009
1622041680000|2021-05-26 15:08:00|20300|20297|20321|20297|20321|20297|20300|20297|700
1622041690000|2021-05-26 15:08:10||20298||20301||20301||20298|0
1622041700000|2021-05-26 15:08:20|20310|20302|20321|20302|20321|20302|20310|20302|500
1622041710000|2021-05-26 15:08:30|20325||20325||20325||20325||0
1622041720000|2021-05-26 15:08:40||20301||20301||20301||20301|100
1622041730000|2021-05-26 15:08:50||20310||20302||20310||20302|100
1622041740000|2021-05-26 15:09:00|20320|20304|20320|20304|20320|20304|20320|20302|400
1622041750000|2021-05-26 15:09:10|20312|20302|20313|20286|20320|20302|20312|20286|2341
1622041760000|2021-05-26 15:09:20|20312||20312||20312||20312||0
1622041770000|2021-05-26 15:09:30|20306|20275|20313|20276|20313|20277|20297|20275|300
1622041780000|2021-05-26 15:09:40|20303|20277|20303|20277|20303|20277|20303|20276|0
1622041790000|2021-05-26 15:09:50|20302|20276|20303|20276|20303|20276|20297|20276|300
1622041800000|2021-05-26 15:10:00|20302|20277|20318|20292|20318|20302|20302|20276|3224
1622041810000|2021-05-26 15:10:10|20317|20267|20308|20270|20317|20270|20307|20267|0
1622041820000|2021-05-26 15:10:20|20315|20272|20302|20273|20315|20273|20302|20272|100
1622041830000|2021-05-26 15:10:30|20301|20276|20298|20282|20318|20282|20298|20276|100
1622041840000|2021-05-26 15:10:40|20297|20289|20305|20282|20305|20292|20296|20266|400
1622041850000|2021-05-26 15:10:50|20304||20298||20304||20298||0
1622041860000|2021-05-26 15:11:00|20297|20283|20296|20266|20297|20283|20296|20266|100
1622041870000|2021-05-26 15:11:10|20295|20265|20293|20266|20295|20266|20293|20265|0
1622041880000|2021-05-26 15:11:20|20292|20278|20300|20278|20300|20292|20290|20278|700
1622041890000|2021-05-26 15:11:30|20305|20284|20318|20282|20318|20284|20305|20282|1222
1622041900000|2021-05-26 15:11:40|20317|20291|20314|20283|20318|20291|20313|20282|100
1622041910000|2021-05-26 15:11:50|20313|20284|20316|20289|20316|20289|20312|20284|0
1622041920000|2021-05-26 15:12:00||20299||20299||20300||20299|400
1622041930000|2021-05-26 15:12:10|20320|20300|20330|20299|20330|20301|20320|20299|545
1622041940000|2021-05-26 15:12:20|20321|20289|20309|20266|20321|20289|20309|20265|400
1622041950000|2021-05-26 15:12:30|20308|20267|20298|20266|20311|20267|20298|20265|0
1622041960000|2021-05-26 15:12:40|20297|20267|20291|20267|20297|20267|20291|20267|0
1622041970000|2021-05-26 15:12:50|20290|20268|20289|20268|20290|20268|20289|20268|802
1622041980000|2021-05-26 15:13:00|20293||20293||20293||20293||0
1622041990000|2021-05-26 15:13:10||20265||20272||20272||20265|0
1622042010000|2021-05-26 15:13:30|20300|20273|20320|20280|20320|20292|20300|20273|803
1622042020000|2021-05-26 15:13:40|20317|20281|20315|20291|20317|20291|20315|20280|100
1622042030000|2021-05-26 15:13:50|20303||20303||20303||20302||1400
1622042040000|2021-05-26 15:14:00|20302|20292|20292|20266|20302|20292|20292|20266|300
1622042060000|2021-05-26 15:14:20||20267||20268||20268||20266|200
1622042070000|2021-05-26 15:14:30|20303|20275|20303|20284|20303|20284|20300|20275|200
1622042080000|2021-05-26 15:14:40|20302|20283|20300|20284|20302|20284|20300|20283|0
1622042090000|2021-05-26 15:14:50|20302|20283|20302|20275|20302|20284|20301|20275|0
1622042100000|2021-05-26 15:15:00||20276||20276||20276||20276|500
1622042110000|2021-05-26 15:15:10|20303|20277|20295|20277|20320|20292|20295|20276|933
1622042120000|2021-05-26 15:15:20|20302||20300||20302||20300||1399
1622042130000|2021-05-26 15:15:30|20302||20302||20302||20302||700
1622042140000|2021-05-26 15:15:40||20278||20278||20279||20278|1000
1622042150000|2021-05-26 15:15:50|20299|20279|20296|20279|20299|20280|20296|20279|0
1622042160000|2021-05-26 15:16:00|20302|20280|20302|20279|20302|20280|20287|20277|600
1622042170000|2021-05-26 15:16:10|20301|20275|20298|20280|20301|20280|20298|20275|100
1622042180000|2021-05-26 15:16:20|20297||20295||20297||20295||0
1622042190000|2021-05-26 15:16:30|20302|20286|20300|20286|20302|20286|20297|20286|200
1622042200000|2021-05-26 15:16:40|20302||20302||20302||20302||400
1622042210000|2021-05-26 15:16:50|20301|20290|20309|20290|20319|20290|20299|20285|753
1622042220000|2021-05-26 15:17:00|20308|20298|20312|20301|20319|20301|20307|20298|300
1622042230000|2021-05-26 15:17:10|20311|20290|20302|20291|20311|20291|20302|20288|200
1622042240000|2021-05-26 15:17:20|20319|20296|20310|20297|20319|20297|20310|20296|400
1622042250000|2021-05-26 15:17:30|20319|20303|20319|20304|20319|20304|20319|20303|100
1622042260000|2021-05-26 15:17:40|20330|20311|20330|20315|20330|20320|20325|20311|700
1622042270000|2021-05-26 15:17:50|20345|20320|20350|20335|20350|20335|20333|20320|2588
1622042280000|2021-05-26 15:18:00|20349|20334|20350|20327|20350|20336|20349|20320|599
1622042290000|2021-05-26 15:18:10|20349|20320|20350|20328|20350|20328|20349|20320|2000
1622042310000|2021-05-26 15:18:30|20339|20327|20339|20295|20339|20327|20339|20293|700
1622042320000|2021-05-26 15:18:40||20296||20295||20296||20295|0
1622042340000|2021-05-26 15:19:00|20337||20337||20337||20320||100
1622042350000|2021-05-26 15:19:10||20296||20295||20296||20295|0
1622042370000|2021-05-26 15:19:30|20336|20296|20320|20299|20339|20299|20320|20295|100
1622042380000|2021-05-26 15:19:40|20319|20301|20319|20301|20319|20301|20319|20301|300
1622042400000|2021-05-26 15:20:00|20320|20318|20337|20303|20339|20318|20320|20301|2240
1622042410000|2021-05-26 15:20:10|20339|20301|20300|20290|20339|20301|20300|20290|5004
1622042420000|2021-05-26 15:20:20|20299|20275|20292|20273|20299|20275|20288|20265|200
1622042430000|2021-05-26 15:20:30|20291|20274|20289|20273|20291|20274|20289|20273|0
1622042440000|2021-05-26 15:20:40|20290|20274|20315|20285|20315|20285|20289|20273|2688
1622042450000|2021-05-26 15:20:50|20309|20286|20306|20290|20315|20307|20306|20286|3240
1622042460000|2021-05-26 15:21:00|20304|20292|20315|20298|20315|20298|20300|20292|2152
1622042470000|2021-05-26 15:21:10|||||||||276
1622042480000|2021-05-26 15:21:20|20314|20296|20308|20274|20314|20296|20306|20272|400
1622042490000|2021-05-26 15:21:30|20300|20265|20297|20237|20300|20265|20265|20221|3886
1622042500000|2021-05-26 15:21:40|20286|20250|20286|20251|20297|20251|20273|20250|1163
1622042510000|2021-05-26 15:21:50|20298||20297||20298||20297||0
1622042520000|2021-05-26 15:22:00|20296|20252|20297|20253|20297|20253|20296|20251|5100
1622042530000|2021-05-26 15:22:10|20300|20254|20300|20255|20300|20255|20297|20253|100
1622042540000|2021-05-26 15:22:20|20299|20256|20298|20278|20299|20278|20298|20255|100
1622042550000|2021-05-26 15:22:30|20300|20279|20300|20278|20300|20279|20298|20278|449
1622042560000|2021-05-26 15:22:40||20279||20279||20279||20279|200
1622042580000|2021-05-26 15:23:00|20299||20289||20299||20289||400
1622042590000|2021-05-26 15:23:10|20288|20278|20282|20257|20288|20278|20282|20255|300
1622042600000|2021-05-26 15:23:20|20288|20259|20287|20259|20288|20259|20287|20259|200
1622042610000|2021-05-26 15:23:30|20289|20260|20289|20261|20289|20261|20288|20259|300
1622042620000|2021-05-26 15:23:40||20263||20263||20263||20263|200
1622042630000|2021-05-26 15:23:50||20265||20268||20268||20265|500
1622042640000|2021-05-26 15:24:00|20288|20269|20288|20270|20288|20270|20288|20268|0
1622042650000|2021-05-26 15:24:10|20287|20269|20284|20263|20287|20270|20276|20261|200
1622042660000|2021-05-26 15:24:20|20286|20268|20286|20268|20286|20268|20286|20268|0
1622042670000|2021-05-26 15:24:30|20275|20267|20268|20236|20275|20267|20268|20236|1356
1622042680000|2021-05-26 15:24:40|20267||20256||20267||20256||0
1622042690000|2021-05-26 15:24:50|20255|20235|20258|20206|20264|20235|20238|20204|400
1622042700000|2021-05-26 15:25:00|20256||20246||20256||20246||399
1622042710000|2021-05-26 15:25:10|20245|20208|20258|20210|20272|20215|20242|20208|300
1622042720000|2021-05-26 15:25:20|20256|20212|20247|20212|20259|20212|20247|20212|100
1622042730000|2021-05-26 15:25:30|20246||20243||20246||20243||0
1622042740000|2021-05-26 15:25:40|20242|20214|20260|20229|20260|20229|20240|20214|100
1622042750000|2021-05-26 15:25:50||20228||20231||20231||20228|2100
1622042760000|2021-05-26 15:26:00|20259||20259||20259||20258||306
1622042770000|2021-05-26 15:26:10|20258|20233|20258|20233|20259|20233|20258|20233|0
1622042780000|2021-05-26 15:26:20|20257|20234|20258|20236|20260|20236|20257|20234|200
1622042790000|2021-05-26 15:26:30|20257|20237|20257|20239|20260|20239|20257|20237|100
1622042800000|2021-05-26 15:26:40|20260||20255||20260||20255||0
1622042810000|2021-05-26 15:26:50|20260|20241|20251|20241|20260|20241|20251|20241|305
1622042820000|2021-05-26 15:27:00|20250|20242|20257|20242|20269|20242|20245|20242|1500
1622042830000|2021-05-26 15:27:10|20260|20241|20254|20235|20274|20241|20247|20235|1865
1622042860000|2021-05-26 15:27:40|20244|20234|20237|20219|20244|20234|20237|20218|1376
1622042870000|2021-05-26 15:27:50|||||||||100
1622042880000|2021-05-26 15:28:00|20236|20212|20234|20213|20237|20213|20230|20212|1600
1622042900000|2021-05-26 15:28:20|20237|20215|20233|20215|20237|20215|20233|20215|300
1622042910000|2021-05-26 15:28:30|20232|20213|20233|20214|20237|20214|20232|20213|399
1622042920000|2021-05-26 15:28:40|20232||20232||20232||20232||1530
1622042930000|2021-05-26 15:28:50|20233|20213|20233|20212|20233|20213|20233|20212|226
1622042940000|2021-05-26 15:29:00|20216|20203|20216|20196|20216|20204|20210|20196|4282
1622042950000|2021-05-26 15:29:10|20223|20200|20215|20197|20223|20200|20212|20196|600
1622042960000|2021-05-26 15:29:20||20196||20196||20196||20196|875
1622042970000|2021-05-26 15:29:30||20200||20196||20200||20196|800
1622042980000|2021-05-26 15:29:40|20206|20190|20203|20187|20215|20191|20193|20180|3314
1622042990000|2021-05-26 15:29:50|20202||20201||20202||20201||300
1622043000000|2021-05-26 15:30:00||20188||20188||20188||20188|700
1622043010000|2021-05-26 15:30:10|20200||20200||20200||20200||1080
1622043020000|2021-05-26 15:30:20|20191|20190|20200|20165|20200|20190|20185|20165|856
1622043030000|2021-05-26 15:30:30||20166||20166||20166||20166|1499
1622043040000|2021-05-26 15:30:40|20199|20165|20200|20166|20200|20166|20199|20165|200
1622043050000|2021-05-26 15:30:50|20192|20167|20183|20167|20192|20167|20183|20167|100
1622043060000|2021-05-26 15:31:00|20175|20165|20175|20165|20175|20166|20175|20165|1394
1622043070000|2021-05-26 15:31:10|20200|20167|20200|20167|20200|20168|20194|20167|1500
1622043080000|2021-05-26 15:31:20|20199||20200||20200||20199||1099
1622043090000|2021-05-26 15:31:30||20174||20174||20174||20174|0
1622043100000|2021-05-26 15:31:40|||||||||295
1622043110000|2021-05-26 15:31:50|||||||||200
1622043120000|2021-05-26 15:32:00|20193|20175|20189|20170|20193|20185|20189|20170|3600
1622043130000|2021-05-26 15:32:10|20188|20167|20162|20132|20188|20167|20157|20130|3188
1622043140000|2021-05-26 15:32:20|20161|20133|20159|20133|20161|20133|20159|20133|299
1622043150000|2021-05-26 15:32:30|20153|20136|20118|20103|20159|20136|20110|20100|2921
1622043160000|2021-05-26 15:32:40|20111|20102|20118|20096|20118|20105|20111|20082|7768
1622043170000|2021-05-26 15:32:50|20117|20082|20118|20082|20118|20082|20117|20082|308
1622043180000|2021-05-26 15:33:00|20117|20080|20118|20080|20118|20081|20117|20080|1200
1622043190000|2021-05-26 15:33:10|20117|20081|20101|20080|20118|20081|20096|20080|1019
1622043200000|2021-05-26 15:33:20||20081||20080||20081||20080|0
1622043210000|2021-05-26 15:33:30|20100|20081|20097|20084|20100|20084|20097|20081|100
1622043220000|2021-05-26 15:33:40|20096|20082|20095|20080|20100|20082|20095|20080|450
1622043230000|2021-05-26 15:33:50|20094|20081|20092|20080|20094|20083|20092|20080|500
1622043240000|2021-05-26 15:34:00|20093|20082|20100|20086|20100|20086|20093|20082|500
1622043250000|2021-05-26 15:34:10|20110|20093|20110|20096|20110|20096|20110|20093|1242
1622043260000|2021-05-26 15:34:20|20105|20100|20105|20093|20105|20100|20105|20093|1400
1622043270000|2021-05-26 15:34:30|20100|20081|20100|20081|20100|20081|20100|20081|1208
1622043280000|2021-05-26 15:34:40|20095|20093|20095|20081|20095|20095|20095|20081|1819
1622043290000|2021-05-26 15:34:50|20089|20080|20080|20063|20089|20080|20080|20063|1205
1622043300000|2021-05-26 15:35:00|20077||20080||20080||20077||1921
1622043310000|2021-05-26 15:35:10|20099|20071|20099|20063|20100|20071|20099|20063|500
1622043320000|2021-05-26 15:35:20|20100|20064|20100|20075|20100|20075|20100|20064|1100
1622043330000|2021-05-26 15:35:30|20109|20080|20100|20080|20109|20090|20100|20080|3181
1622043340000|2021-05-26 15:35:40||20082||20082||20082||20082|300
1622043350000|2021-05-26 15:35:50|20109|20080|20101|20080|20109|20082|20101|20080|100
1622043360000|2021-05-26 15:36:00|20109||20109||20109||20107||100
1622043370000|2021-05-26 15:36:10|||||||||349
1622043380000|2021-05-26 15:36:20||20092||20092||20092||20092|300
1622043390000|2021-05-26 15:36:30|||||||||200
1622043400000|2021-05-26 15:36:40|20134|20100|20122|20081|20134|20101|20122|20080|953
1622043410000|2021-05-26 15:36:50|20112|20082|20147|20093|20147|20112|20112|20081|1023
1622043420000|2021-05-26 15:37:00|20122|20094|20147|20093|20147|20094|20122|20093|0
1622043430000|2021-05-26 15:37:10|20146|20094|20146|20093|20147|20125|20145|20093|100
1622043440000|2021-05-26 15:37:20|20134|20094|20134|20084|20134|20094|20134|20084|0
1622043450000|2021-05-26 15:37:30|20147|20097|20147|20103|20147|20103|20146|20097|499
1622043460000|2021-05-26 15:37:40|20146|20104|20146|20110|20165|20113|20146|20104|200
1622043470000|2021-05-26 15:37:50|20144|20111|20165|20122|20165|20133|20134|20111|1500
1622043480000|2021-05-26 15:38:00|20155|20131|20154|20124|20165|20137|20144|20112|600
1622043490000|2021-05-26 15:38:10|20174|20125|20151|20110|20174|20125|20125|20110|824
1622043500000|2021-05-26 15:38:20||20111||20110||20122||20110|1100
1622043510000|2021-05-26 15:38:30|20164|20111|20164|20122|20164|20123|20164|20111|0
1622043520000|2021-05-26 15:38:40|20161|20139|20173|20123|20173|20139|20161|20122|1150
1622043530000|2021-05-26 15:38:50|20150|20124|20173|20124|20173|20125|20150|20124|100
1622043540000|2021-05-26 15:39:00|20150||20150||20150||20149||100
1622043550000|2021-05-26 15:39:10|20173|20125|20173|20137|20173|20144|20173|20125|1110
1622043560000|2021-05-26 15:39:20||20150||20150||20150||20150|0
1622043570000|2021-05-26 15:39:30|20190|20151|20199|20151|20199|20169|20190|20151|1708
1622043580000|2021-05-26 15:39:40|20198|20156|20199|20156|20199|20156|20198|20156|200
1622043590000|2021-05-26 15:39:50|20198|20157|20190|20156|20198|20166|20190|20156|3499
1622043600000|2021-05-26 15:40:00|20199|20157|20199|20156|20199|20157|20199|20156|0
1622043610000|2021-05-26 15:40:10|20190|20173|20190|20157|20190|20173|20190|20157|815
1622043620000|2021-05-26 15:40:20|||||||||600
1622043630000|2021-05-26 15:40:30|20189||20190||20190||20189||300
1622043640000|2021-05-26 15:40:40|20189||20190||20190||20189||0
1622043650000|2021-05-26 15:40:50|20177|20162|20190|20163|20190|20163|20177|20162|500
1622043660000|2021-05-26 15:41:00|20186|20162|20186|20162|20186|20163|20186|20162|2939
1622043670000|2021-05-26 15:41:10||20163||20162||20163||20162|0
1622043680000|2021-05-26 15:41:20|||||||||1099
1622043690000|2021-05-26 15:41:30|||||||||100
1622043700000|2021-05-26 15:41:40|20190||20190||20190||20190||0
1622043710000|2021-05-26 15:41:50|20183|20149|20172|20149|20183|20162|20172|20149|853
1622043720000|2021-05-26 15:42:00|20182|20157|20182|20149|20182|20157|20182|20149|100
1622043730000|2021-05-26 15:42:10|20189|20152|20189|20157|20189|20157|20189|20152|0
1622043740000|2021-05-26 15:42:20||20152||20152||20152||20152|0
1622043750000|2021-05-26 15:42:30|20188||20189||20189||20188||0
1622043780000|2021-05-26 15:43:00|20188||20189||20189||20188||300
1622043800000|2021-05-26 15:43:20|20180|20153|20180|20152|20180|20170|20180|20152|1100
1622043820000|2021-05-26 15:43:40|20174||20174||20174||20174||0
1622043830000|2021-05-26 15:43:50|20189||20174||20189||20174||0
1622043840000|2021-05-26 15:44:00|||||||||282
1622043860000|2021-05-26 15:44:20|20189||20190||20198||20189||100
1622043870000|2021-05-26 15:44:30|20199||20199||20199||20199||0
1622043880000|2021-05-26 15:44:40||20153||20161||20161||20153|0
1622043890000|2021-05-26 15:44:50|20198|20152|20199|20152|20199|20152|20198|20152|200
1622043900000|2021-05-26 15:45:00||20170||20180||20180||20170|300
1622043910000|2021-05-26 15:45:10|||||||||100
1622043920000|2021-05-26 15:45:20|20200|20171|20211|20171|20211|20171|20200|20171|500
1622043930000|2021-05-26 15:45:30|20201|20172|20201|20171|20201|20172|20201|20171|100
1622043940000|2021-05-26 15:45:40||20172||20171||20172||20171|1000
1622043950000|2021-05-26 15:45:50|||||||||100
1622043970000|2021-05-26 15:46:10|20211||20211||20211||20211||0
1622043980000|2021-05-26 15:46:20|20201||20211||20211||20201||0
1622044000000|2021-05-26 15:46:40|20210|20172|20211|20171|20211|20172|20210|20171|200
1622044010000|2021-05-26 15:46:50|20210||20200||20211||20200||0
1622044020000|2021-05-26 15:47:00||20176||20170||20176||20170|700
1622044030000|2021-05-26 15:47:10||20176||20176||20177||20176|100
1622044050000|2021-05-26 15:47:30||20177||20177||20177||20176|0
1622044060000|2021-05-26 15:47:40||20176||20177||20177||20176|0
1622044070000|2021-05-26 15:47:50|20199|20176|20189|20170|20199|20176|20189|20153|200
1622044080000|2021-05-26 15:48:00|20200||20200||20200||20200||0
1622044090000|2021-05-26 15:48:10|20197||20197||20197||20197||0
1622044100000|2021-05-26 15:48:20|20188|20153|20178|20152|20188|20153|20178|20152|200
1622044110000|2021-05-26 15:48:30|20174|20129|20157|20130|20174|20130|20157|20129|500
1622044130000|2021-05-26 15:48:50|20163|20131|20163|20131|20163|20131|20163|20131|0
1622044140000|2021-05-26 15:49:00|20162|20132|20163|20134|20163|20134|20157|20132|100
1622044160000|2021-05-26 15:49:20||20137||20137||20137||20137|0
1622044200000|2021-05-26 15:50:00|20187|20138|20193|20153|20193|20153|20187|20138|800
1622044210000|2021-05-26 15:50:10||20150||20150||20153||20150|100
1622044220000|2021-05-26 15:50:20||20153||20153||20153||20153|0
1622044230000|2021-05-26 15:50:30|20192||20193||20193||20192||100
1622044260000|2021-05-26 15:51:00|20200|20154|20200|20155|20200|20155|20200|20154|5000
1622044270000|2021-05-26 15:51:10|20193||20193||20193||20193||100
1622044280000|2021-05-26 15:51:20|20200|20176|20200|20176|20200|20176|20200|20176|100
1622044290000|2021-05-26 15:51:30|20193|20158|20200|20158|20200|20176|20193|20158|200
1622044300000|2021-05-26 15:51:40||20174||20158||20174||20158|0
1622044310000|2021-05-26 15:51:50||20174||20174||20174||20158|0
1622044320000|2021-05-26 15:52:00|20199|20158|20200|20170|20200|20170|20199|20158|0
1622044350000|2021-05-26 15:52:30|20193||20200||20200||20193||0
1622044360000|2021-05-26 15:52:40|||||||||1000
1622044370000|2021-05-26 15:52:50|20199|20171|20200|20174|20200|20174|20199|20171|1299
1622044390000|2021-05-26 15:53:10||20180||20180||20180||20180|0
1622044400000|2021-05-26 15:53:20||20162||20162||20162||20162|0
1622044410000|2021-05-26 15:53:30||20163||20162||20163||20162|0
1622044420000|2021-05-26 15:53:40|20199||20200||20200||20199||350
1622044440000|2021-05-26 15:54:00||20181||20181||20181||20181|0
1622044450000|2021-05-26 15:54:10||20162||20162||20162||20162|200
1622044460000|2021-05-26 15:54:20|20199|20163|20193|20162|20200|20172|20193|20162|600
1622044480000|2021-05-26 15:54:40||20163||20162||20177||20162|112
1622044490000|2021-05-26 15:54:50|||||||||400
1622044500000|2021-05-26 15:55:00|20200|20177|20200|20177|20200|20177|20199|20162|200
1622044510000|2021-05-26 15:55:10|20199|20162|20199|20162|20200|20162|20185|20162|900
1622044520000|2021-05-26 15:55:20|||||||||200
1622044530000|2021-05-26 15:55:30|20198||20193||20199||20193||300
1622044550000|2021-05-26 15:55:50|20175|20163|20175|20144|20196|20163|20175|20144|500
1622044560000|2021-05-26 15:56:00|20174|20125|20175|20135|20175|20135|20172|20125|896
1622044570000|2021-05-26 15:56:10|20174|20136|20174|20123|20174|20136|20174|20122|122
1622044580000|2021-05-26 15:56:20|||||||||200
1622044590000|2021-05-26 15:56:30||20125||20125||20125||20125|0
1622044600000|2021-05-26 15:56:40|20175|20126|20175|20125|20175|20126|20175|20125|100
1622044610000|2021-05-26 15:56:50|20174|20126|20174|20125|20175|20126|20174|20125|500
1622044620000|2021-05-26 15:57:00|20173|20126|20174|20125|20174|20126|20173|20125|200
1622044630000|2021-05-26 15:57:10||20126||20126||20126||20126|0
1622044640000|2021-05-26 15:57:20|20172|20127|20172|20126|20172|20127|20172|20126|100
1622044650000|2021-05-26 15:57:30|20159||20158||20159||20158||0
1622044660000|2021-05-26 15:57:40|20159||20159||20159||20159||0
1622044670000|2021-05-26 15:57:50||20127||20126||20127||20126|1000
1622044680000|2021-05-26 15:58:00||20127||20128||20128||20127|0
1622044690000|2021-05-26 15:58:10|20183|20129|20184|20128|20184|20135|20183|20128|200
1622044700000|2021-05-26 15:58:20||20119||20119||20119||20119|0
1622044710000|2021-05-26 15:58:30|20194|20143|20187|20143|20194|20143|20186|20143|270
1622044720000|2021-05-26 15:58:40|20186|20144|20187|20143|20187|20144|20186|20143|400
1622044730000|2021-05-26 15:58:50|20200|20145|20187|20143|20200|20145|20187|20143|0
1622044740000|2021-05-26 15:59:00|20200||20200||20200||20200||0
1622044750000|2021-05-26 15:59:10|20187|20144|20187|20144|20187|20144|20187|20143|0
1622044760000|2021-05-26 15:59:20|20186|20143|20199|20143|20199|20151|20186|20143|200
1622044770000|2021-05-26 15:59:30||20144||20148||20148||20143|600
1622044780000|2021-05-26 15:59:40||20149||20149||20149||20149|0
1622044790000|2021-05-26 15:59:50|20198|20150|20200|20144|20200|20150|20187|20144|0
1622044800000|2021-05-26 16:00:00|20199|20145|20199|20145|20199|20145|20199|20145|113
1622044810000|2021-05-26 16:00:10|||||||||100
1622044820000|2021-05-26 16:00:20|20198|20146|20187|20145|20198|20168|20187|20144|100
1622044830000|2021-05-26 16:00:30||20155||20155||20155||20155|0
1622044840000|2021-05-26 16:00:40||20145||20156||20156||20145|0
1622044850000|2021-05-26 16:00:50|20186|20157|20179|20156|20186|20157|20179|20150|2654
1622044860000|2021-05-26 16:01:00|20180|20162|20180|20162|20180|20162|20180|20162|300
1622044870000|2021-05-26 16:01:10|20179|20150|20179|20150|20179|20162|20171|20150|250
1622044880000|2021-05-26 16:01:20||20151||20151||20151||20150|0
1622044890000|2021-05-26 16:01:30|20175|20150|20179|20151|20179|20151|20175|20142|0
1622044900000|2021-05-26 16:01:40|20161|20142|20152|20128|20161|20151|20152|20128|0
1622044910000|2021-05-26 16:01:50|20160|20129|20161|20128|20161|20129|20160|20128|1056
1622044920000|2021-05-26 16:02:00|20160|20130|20161|20128|20161|20130|20160|20128|1300
1622044930000|2021-05-26 16:02:10|20160|20129|20184|20144|20185|20144|20160|20128|200
1622044940000|2021-05-26 16:02:20|20180||20179||20180||20179||0
1622044960000|2021-05-26 16:02:40||20145||20144||20145||20144|0
1622044990000|2021-05-26 16:03:10|20178|20145|20179|20144|20179|20145|20178|20144|200
1622045000000|2021-05-26 16:03:20|||||||||800
1622045010000|2021-05-26 16:03:30||20151||20144||20156||20144|0
1622045020000|2021-05-26 16:03:40||20145||20144||20145||20144|0
1622045030000|2021-05-26 16:03:50||20145||20144||20145||20144|0
1622045040000|2021-05-26 16:04:00||20145||20152||20152||20145|0
1622045060000|2021-05-26 16:04:20||20153||20152||20153||20152|400
1622045070000|2021-05-26 16:04:30|20180|20154|20179|20154|20180|20166|20179|20154|700
1622045080000|2021-05-26 16:04:40||20156||20156||20156||20156|100
1622045090000|2021-05-26 16:04:50|20178|20157|20179|20156|20179|20157|20178|20156|300
1622045100000|2021-05-26 16:05:00||20157||20157||20157||20156|700
1622045110000|2021-05-26 16:05:10|||||||||200
1622045120000|2021-05-26 16:05:20|20180||20180||20180||20180||0
1622045130000|2021-05-26 16:05:30||20160||20160||20160||20160|0
1622045150000|2021-05-26 16:05:50|||||||||1000
1622045160000|2021-05-26 16:06:00||20161||20161||20161||20160|100
1622045180000|2021-05-26 16:06:20||20170||20170||20170||20170|1099
1622045190000|2021-05-26 16:06:30|20185|20160|20185|20161|20185|20162|20170|20160|662
1622045200000|2021-05-26 16:06:40||20160||20161||20161||20160|100
1622045210000|2021-05-26 16:06:50||20160||20161||20161||20160|0
1622045220000|2021-05-26 16:07:00||20160||20161||20161||20160|400
1622045230000|2021-05-26 16:07:10||20160||20165||20165||20160|0
1622045250000|2021-05-26 16:07:30|20184||20185||20185||20184||300
1622045260000|2021-05-26 16:07:40|20184||20184||20184||20184||0
1622045280000|2021-05-26 16:08:00||20171||20171||20171||20171|300
1622045290000|2021-05-26 16:08:10|20185||20185||20185||20185||100
1622045300000|2021-05-26 16:08:20|||||||||399
1622045310000|2021-05-26 16:08:30|20178|20159|20178|20159|20178|20159|20177|20159|1200
1622045330000|2021-05-26 16:08:50|||||||||449
1622045340000|2021-05-26 16:09:00|20177||20195||20195||20177||0
1622045360000|2021-05-26 16:09:20|20190||20174||20195||20174||199
1622045370000|2021-05-26 16:09:30|20175||20175||20194||20174||0
1622045380000|2021-05-26 16:09:40|20194||20194||20194||20194||100
1622045400000|2021-05-26 16:10:00|20193||20194||20194||20193||200
1622045410000|2021-05-26 16:10:10||20166||20166||20166||20166|100
1622045430000|2021-05-26 16:10:30|20188|20159|20155|20146|20188|20166|20155|20146|1455
1622045440000|2021-05-26 16:10:40|20153||20153||20153||20153||0
1622045450000|2021-05-26 16:10:50|20147|20131|20181|20131|20181|20131|20136|20131|800
1622045460000|2021-05-26 16:11:00|20178|20132|20177|20133|20178|20133|20176|20131|200
1622045470000|2021-05-26 16:11:10|20176||20175||20176||20175||0
1622045500000|2021-05-26 16:11:40|||||||||100
1622045510000|2021-05-26 16:11:50|20154||20154||20154||20154||100
1622045520000|2021-05-26 16:12:00|20153||20153||20153||20153||0
1622045530000|2021-05-26 16:12:10|||||||||300
1622045540000|2021-05-26 16:12:20|20175|20134|20184|20150|20184|20150|20175|20134|400
1622045550000|2021-05-26 16:12:30|20182||20189||20190||20181||0
1622045560000|2021-05-26 16:12:40||20165||20165||20165||20165|0
1622045570000|2021-05-26 16:12:50|||||||||100
1622045580000|2021-05-26 16:13:00|20188|20164|20189|20164|20189|20164|20188|20150|300
1622045590000|2021-05-26 16:13:10|||||||||100
1622045610000|2021-05-26 16:13:30|20188|20145|20179|20140|20188|20164|20172|20140|2420
1622045620000|2021-05-26 16:13:40|20172||20178||20178||20172||100
1622045630000|2021-05-26 16:13:50||20141||20142||20142||20141|200
1622045640000|2021-05-26 16:14:00|20200||20178||20200||20178||0
1622045650000|2021-05-26 16:14:10|20200||20184||20200||20178||0
1622045680000|2021-05-26 16:14:40|20200|20154|20200|20154|20200|20154|20184|20154|100
1622045690000|2021-05-26 16:14:50||20155||20154||20155||20154|0
1622045700000|2021-05-26 16:15:00|20194|20156|20194|20156|20194|20156|20194|20156|0
1622045720000|2021-05-26 16:15:20||20157||20156||20157||20156|700
1622045730000|2021-05-26 16:15:30|20193||20194||20194||20193||0
1622045750000|2021-05-26 16:15:50|20184|20142|20175|20142|20184|20142|20175|20142|900
1622045760000|2021-05-26 16:16:00||20143||20144||20144||20143|100
1622045780000|2021-05-26 16:16:20|20174|20145|20175|20145|20175|20145|20174|20145|149
1622045790000|2021-05-26 16:16:30|20174||20175||20175||20174||0
1622045800000|2021-05-26 16:16:40||20152||20152||20152||20152|0
1622045820000|2021-05-26 16:17:00|20164|20145|20163|20145|20164|20145|20163|20145|200
1622045830000|2021-05-26 16:17:10|20164|20146|20163|20146|20164|20146|20163|20146|0
1622045850000|2021-05-26 16:17:30|20193|20147|20192|20147|20193|20147|20192|20147|100
1622045860000|2021-05-26 16:17:40|20186|20146|20155|20127|20186|20146|20154|20127|750
1622045870000|2021-05-26 16:17:50||20128||20127||20128||20127|300
1622045880000|2021-05-26 16:18:00||20131||20127||20131||20127|0
1622045890000|2021-05-26 16:18:10|20154|20131|20139|20113|20154|20131|20139|20113|200
1622045910000|2021-05-26 16:18:30|20138|20114|20139|20114|20139|20114|20138|20114|902
1622045920000|2021-05-26 16:18:40|20138||20138||20138||20138||0
1622045930000|2021-05-26 16:18:50||20113||20113||20113||20113|0
1622045950000|2021-05-26 16:19:10||20114||20114||20119||20113|700
1622045960000|2021-05-26 16:19:20|20137|20121|20138|20122|20138|20122|20137|20121|4200
1622045970000|2021-05-26 16:19:30|||||||||200
1622045980000|2021-05-26 16:19:40|20154||20154||20154||20153||1715
1622045990000|2021-05-26 16:19:50|20137|20121|20137|20121|20137|20121|20137|20121|100
1622046000000|2021-05-26 16:20:00|20154||20154||20154||20154||300
1622046010000|2021-05-26 16:20:10|20162|20122|20144|20128|20162|20128|20144|20122|200
1622046020000|2021-05-26 16:20:20|20133|20121|20144|20122|20145|20128|20133|20121|400
1622046030000|2021-05-26 16:20:30||20121||20121||20121||20121|100
1622046040000|2021-05-26 16:20:40|20145|20100|20144|20100|20145|20100|20134|20100|1200
1622046050000|2021-05-26 16:20:50|20143|20101|20140|20102|20143|20102|20139|20101|509
1622046060000|2021-05-26 16:21:00||20101||20101||20102||20101|100
1622046080000|2021-05-26 16:21:20|20139|20102|20139|20101|20139|20103|20139|20101|484
1622046090000|2021-05-26 16:21:30||20111||20101||20111||20101|100
1622046100000|2021-05-26 16:21:40||20103||20103||20103||20103|0
1622046110000|2021-05-26 16:21:50|||||||||700
1622046120000|2021-05-26 16:22:00|||||||||480
1622046130000|2021-05-26 16:22:10|20144|20104|20144|20106|20144|20106|20144|20104|100
1622046150000|2021-05-26 16:22:30|20135|20107|20135|20107|20135|20107|20135|20107|0
1622046160000|2021-05-26 16:22:40|20160|20108|20156|20110|20160|20110|20156|20108|0
1622046170000|2021-05-26 16:22:50|20155|20111|20153|20111|20155|20111|20153|20111|399
1622046180000|2021-05-26 16:23:00|20154|20112|20154|20112|20154|20112|20154|20112|100
1622046190000|2021-05-26 16:23:10|20153||20153||20153||20153||0
1622046200000|2021-05-26 16:23:20|20152|20131|20140|20112|20152|20131|20140|20112|100
1622046220000|2021-05-26 16:23:40||20113||20113||20113||20112|0
1622046230000|2021-05-26 16:23:50|20136||20136||20136||20136||0
1622046240000|2021-05-26 16:24:00|||||||||100
1622046250000|2021-05-26 16:24:10|20125||20125||20125||20125||100
1622046260000|2021-05-26 16:24:20|||||||||200
1622046270000|2021-05-26 16:24:30|20136|20119|20136|20113|20136|20119|20136|20113|600
1622046280000|2021-05-26 16:24:40||20124||20124||20124||20124|0
1622046290000|2021-05-26 16:24:50|20147||20162||20162||20147||500
1622046300000|2021-05-26 16:25:00|||||||||1000
1622046310000|2021-05-26 16:25:10|||||||||400
1622046350000|2021-05-26 16:25:50|20161|20125|20163|20124|20163|20125|20158|20124|999
1622046360000|2021-05-26 16:26:00|20162||20162||20162||20162||100
1622046370000|2021-05-26 16:26:10|20159||20162||20162||20159||0
1622046380000|2021-05-26 16:26:20||20125||20125||20125||20125|400
1622046390000|2021-05-26 16:26:30|||||||||100
1622046400000|2021-05-26 16:26:40||20131||20131||20131||20131|100
1622046410000|2021-05-26 16:26:50|20161||20159||20162||20159||1300
1622046430000|2021-05-26 16:27:10|||||||||534
1622046490000|2021-05-26 16:28:10||20139||20139||20139||20139|200
1622046500000|2021-05-26 16:28:20||20140||20140||20140||20140|0
1622046510000|2021-05-26 16:28:30|20162|20139|20135|20121|20162|20139|20135|20115|2527
1622046520000|2021-05-26 16:28:40||20115||20115||20115||20115|0
1622046530000|2021-05-26 16:28:50|||||||||100
1622046540000|2021-05-26 16:29:00||20121||20110||20121||20110|438
1622046550000|2021-05-26 16:29:10|20127|20111|20128|20100|20128|20111|20127|20100|0
1622046560000|2021-05-26 16:29:20|20124|20090|20128|20100|20128|20100|20117|20090|2464
1622046570000|2021-05-26 16:29:30||20088||20089||20089||20088|0
1622046580000|2021-05-26 16:29:40||20090||20089||20090||20089|100
1622046600000|2021-05-26 16:30:00|20110||20110||20110||20110||0
1622046620000|2021-05-26 16:30:20|20105|20098|20110|20098|20110|20098|20105|20098|218
1622046630000|2021-05-26 16:30:30||20103||20100||20103||20100|1200
1622046640000|2021-05-26 16:30:40|20128||20128||20128||20128||600
1622046650000|2021-05-26 16:30:50||20106||20106||20106||20106|100
1622046660000|2021-05-26 16:31:00|20117||20117||20117||20117||1700
1622046670000|2021-05-26 16:31:10|||||||||200
1622046690000|2021-05-26 16:31:30|20112|20080|20134|20089|20134|20089|20112|20080|439
1622046700000|2021-05-26 16:31:40|20133|20101|20132|20101|20133|20101|20132|20101|100
1622046710000|2021-05-26 16:31:50||20102||20102||20102||20102|200
1622046720000|2021-05-26 16:32:00||20101||20101||20102||20101|0
1622046730000|2021-05-26 16:32:10|20136|20102|20136|20102|20136|20102|20136|20101|300
1622046740000|2021-05-26 16:32:20||20103||20102||20103||20102|100
1622046750000|2021-05-26 16:32:30||20101||20101||20101||20101|0
1622046770000|2021-05-26 16:32:50||20102||20101||20103||20101|500
1622046780000|2021-05-26 16:33:00|20135|20102|20135|20102|20136|20102|20135|20101|0
1622046790000|2021-05-26 16:33:10||20101||20102||20102||20101|0
1622046800000|2021-05-26 16:33:20||20101||20101||20102||20101|200
1622046810000|2021-05-26 16:33:30|20134|20102|20113|20080|20135|20102|20113|20080|1675
1622046820000|2021-05-26 16:33:40||20081||20080||20081||20080|0
1622046830000|2021-05-26 16:33:50||20081||20088||20088||20080|0
1622046840000|2021-05-26 16:34:00||20081||20088||20088||20081|100
1622046850000|2021-05-26 16:34:10|||||||||200
1622046860000|2021-05-26 16:34:20||20083||20083||20083||20083|0
1622046870000|2021-05-26 16:34:30|20112|20080|20098|20073|20112|20080|20097|20073|700
1622046880000|2021-05-26 16:34:40|20118|20080|20098|20082|20118|20082|20098|20080|300
1622046890000|2021-05-26 16:34:50|20100||20100||20100||20100||0
1622046900000|2021-05-26 16:35:00|20118|20094|20122|20098|20122|20098|20118|20094|410
1622046910000|2021-05-26 16:35:10|20131|20099|20131|20098|20148|20099|20131|20098|299
1622046920000|2021-05-26 16:35:20|20148|20120|20129|20088|20150|20120|20129|20085|600
1622046930000|2021-05-26 16:35:30|20128|20090|20129|20090|20129|20090|20128|20090|999
1622046940000|2021-05-26 16:35:40|20128|20091|20130|20091|20130|20091|20128|20091|200
1622046950000|2021-05-26 16:35:50|20129|20092|20130|20092|20131|20092|20129|20092|0
1622046970000|2021-05-26 16:36:10|20129||20130||20130||20129||253
1622046980000|2021-05-26 16:36:20|20129|20093|20131|20093|20131|20093|20129|20093|200
1622046990000|2021-05-26 16:36:30||20094||20095||20095||20094|0
1622047000000|2021-05-26 16:36:40|20150|20096|20131|20101|20150|20112|20131|20096|540
1622047020000|2021-05-26 16:37:00||20102||20102||20102||20102|100
1622047030000|2021-05-26 16:37:10||20103||20102||20103||20102|0
1622047050000|2021-05-26 16:37:30||20103||20102||20103||20102|400
1622047080000|2021-05-26 16:38:00|20150|20103|20150|20103|20150|20103|20149|20102|0
1622047090000|2021-05-26 16:38:10||20104||20103||20104||20102|300
1622047110000|2021-05-26 16:38:30|20149|20104|20150|20101|20150|20104|20135|20101|300
1622047120000|2021-05-26 16:38:40|20149|20110|20150|20119|20150|20119|20148|20110|100
1622047130000|2021-05-26 16:38:50|20148|20115|20147|20115|20148|20115|20147|20115|330
1622047140000|2021-05-26 16:39:00|20148||20146||20148||20146||0
1622047150000|2021-05-26 16:39:10|||||||||385
1622047160000|2021-05-26 16:39:20|20145|20116|20150|20116|20150|20116|20145|20116|200
1622047170000|2021-05-26 16:39:30|20148|20115|20148|20120|20148|20120|20148|20115|0
1622047180000|2021-05-26 16:39:40|20147|20122|20148|20122|20148|20122|20147|20122|348
1622047190000|2021-05-26 16:39:50|20150||20150||20150||20150||0
1622047210000|2021-05-26 16:40:10|20149||20150||20150||20149||200
1622047220000|2021-05-26 16:40:20|||||||||100
1622047230000|2021-05-26 16:40:30|20149||20159||20159||20149||0
1622047240000|2021-05-26 16:40:40|20160||20160||20160||20160||0
1622047250000|2021-05-26 16:40:50||20123||20122||20123||20122|300
1622047260000|2021-05-26 16:41:00|20148|20123|20148|20123|20148|20123|20148|20122|0
1622047270000|2021-05-26 16:41:10|20147|20122|20141|20104|20147|20122|20141|20104|500
1622047280000|2021-05-26 16:41:20|20140|20105|20144|20104|20145|20105|20140|20104|100
1622047320000|2021-05-26 16:42:00|20143||20143||20143||20143||0
1622047330000|2021-05-26 16:42:10||20110||20110||20110||20110|100
1622047340000|2021-05-26 16:42:20||20123||20123||20123||20123|0
1622047380000|2021-05-26 16:43:00|20136|20110|20133|20110|20136|20111|20133|20110|2250
1622047390000|2021-05-26 16:43:10|||||||||100
1622047400000|2021-05-26 16:43:20|20132|20104|20113|20093|20132|20104|20113|20084|2137
1622047420000|2021-05-26 16:43:40||20082||20082||20082||20082|0
1622047430000|2021-05-26 16:43:50||20083||20082||20083||20082|0
1622035800000|2021-05-26 13:30:00|19789|19721|19771|19730|19790|19757|19771|19721|13711
1622047440000|2021-05-26 16:44:00|20131|20083|20137|20096|20138|20096|20131|20083|100
1622035810000|2021-05-26 13:30:10|19788||19788||19788||19788||0
1622047450000|2021-05-26 16:44:10||20082||20095||20096||20082|0
1622035830000|2021-05-26 13:30:30|19790|19741|19790|19741|19790|19741|19790|19741|0
1622047460000|2021-05-26 16:44:20|20136||20137||20137||20136||100
1622035840000|2021-05-26 13:30:40||19749||19749||19749||19749|0
1622047470000|2021-05-26 16:44:30|20136||20137||20137||20136||0
1622035850000|2021-05-26 13:30:50|19800|19730|19820|19769|19820|19794|19800|19730|2396
1622047480000|2021-05-26 16:44:40|20136|20096|20134|20096|20136|20096|20134|20096|100
1622035860000|2021-05-26 13:31:00|19819|19744|19820|19730|19820|19744|19819|19730|400
1622047490000|2021-05-26 16:44:50|20133|20100|20130|20101|20133|20101|20130|20100|0
1622035870000|2021-05-26 13:31:10|19819||19816||19819||19816||0
1622047500000|2021-05-26 16:45:00|20136|20102|20136|20103|20136|20103|20136|20102|600
1622035880000|2021-05-26 13:31:20|19800|19749|19800|19749|19800|19749|19770|19749|1182
1622047540000|2021-05-26 16:45:40||20104||20100||20104||20100|100
1622035890000|2021-05-26 13:31:30|19820|19759|19820|19779|19820|19779|19820|19759|2286
1622047550000|2021-05-26 16:45:50|20135||20135||20135||20135||0
1622035900000|2021-05-26 13:31:40||19789||19730||19800||19730|1094
1622047560000|2021-05-26 16:46:00|20149|20103|20127|20103|20149|20103|20127|20103|200
1622035910000|2021-05-26 13:31:50|19819|19731|19820|19740|19820|19741|19819|19730|100
1622047570000|2021-05-26 16:46:10||20109||20109||20109||20109|0
1622035920000|2021-05-26 13:32:00||19742||19750||19750||19742|440
1622047580000|2021-05-26 16:46:20|20126|20103|20125|20101|20126|20109|20125|20101|200
1622035930000|2021-05-26 13:32:10|19866|19751|19867|19750|19867|19758|19866|19750|707
1622047590000|2021-05-26 16:46:30||20103||20103||20103||20101|100
1622035940000|2021-05-26 13:32:20||19801||19801||19825||19801|596
1622047600000|2021-05-26 16:46:40|20126||20126||20126||20125||0
1622035950000|2021-05-26 13:32:30|19890|19802|19890|19849|19890|19849|19863|19802|6194
1622047610000|2021-05-26 16:46:50|||||||||100
1622035960000|2021-05-26 13:32:40|19900|19850|19910|19803|19910|19855|19900|19803|1861
1622047630000|2021-05-26 16:47:10|20125||20126||20126||20125||300
1622035970000|2021-05-26 13:32:50|19900|19804|19910|19880|19910|19880|19900|19803|550
1622047650000|2021-05-26 16:47:30|||||||||100
1622035980000|2021-05-26 13:33:00|19895|19850|19901|19850|19901|19851|19895|19850|3149
1622047670000|2021-05-26 16:47:50|20125||20126||20126||20125||0
1622035990000|2021-05-26 13:33:10|19910|19851|19910|19850|19910|19851|19910|19850|200
1622047680000|2021-05-26 16:48:00|20125|20101|20126|20101|20126|20101|20125|20101|200
1622036000000|2021-05-26 13:33:20|19909||19909||19909||19909||550
1622047690000|2021-05-26 16:48:10|20125|20103|20126|20101|20126|20103|20125|20101|100
1622036010000|2021-05-26 13:33:30|19910|19851|19950|19850|19950|19918|19906|19850|5119
1622047710000|2021-05-26 16:48:30|||||||||200
1622036020000|2021-05-26 13:33:40|19960|19895|19950|19930|19960|19930|19950|19895|3689
1622047730000|2021-05-26 16:48:50|20124||20125||20126||20124||0
1622036030000|2021-05-26 13:33:50|19960|19931|19960|19930|19960|19941|19960|19930|4503
1622047740000|2021-05-26 16:49:00|20124||20126||20126||20124||100
1622036040000|2021-05-26 13:34:00|19959|19900|19957|19850|19959|19901|19956|19850|2900
1622047760000|2021-05-26 16:49:20|||||||||304
1622036050000|2021-05-26 13:34:10|19960|19851|19960|19850|19960|19851|19960|19850|100
1622047780000|2021-05-26 16:49:40|20124||20124||20126||20124||0
1622036060000|2021-05-26 13:34:20||19851||19850||19851||19850|1021
1622047790000|2021-05-26 16:49:50|||||||||300
1622036070000|2021-05-26 13:34:30|19967|19900|20027|19980|20060|19980|19967|19900|11621
1622047800000|2021-05-26 16:50:00|20123|20102|20126|20103|20126|20103|20110|20100|766
1622036080000|2021-05-26 13:34:40|20026|19981|20050|19990|20060|19991|20017|19980|1443
1622047810000|2021-05-26 16:50:10|20123|20102|20126|20102|20126|20102|20123|20102|0
1622036090000|2021-05-26 13:34:50|20044|19980|20059|19975|20059|19980|19980|19854|6519
1622047820000|2021-05-26 16:50:20|20125||20125||20125||20122||0
1622036100000|2021-05-26 13:35:00|20055|20010|20120|20088|20120|20089|20051|20010|21959
1622047830000|2021-05-26 16:50:30|20123||20123||20123||20123||200
1622047850000|2021-05-26 16:50:50|||||||||500
1622036110000|2021-05-26 13:35:10|20101|20089|20084|20000|20120|20089|20084|20000|11000
1622047870000|2021-05-26 16:51:10|20122||20123||20123||20122||0
1622036120000|2021-05-26 13:35:20|20083|20001|20099|20013|20118|20014|20063|20000|5899
1622047880000|2021-05-26 16:51:20|20125|20103|20141|20112|20148|20112|20125|20103|300
1622036130000|2021-05-26 13:35:30|20020|20014|20073|20025|20099|20025|20020|19975|6148
1622047890000|2021-05-26 16:51:30|20154||20150||20154||20141||0
1622036140000|2021-05-26 13:35:40|20071|20026|20101|20037|20118|20084|20071|20026|4880
1622047910000|2021-05-26 16:51:50||20118||20118||20118||20118|100
1622036150000|2021-05-26 13:35:50|20099|19975|20050|20001|20099|20013|20050|19975|400
1622047930000|2021-05-26 16:52:10|20146|20102|20140|20102|20149|20102|20140|20102|1500
1622036160000|2021-05-26 13:36:00|20047|19975|20033|19975|20100|19975|20016|19975|699
1622047940000|2021-05-26 16:52:20|20139||20140||20140||20139||0
1622036170000|2021-05-26 13:36:10|20014|19993|20092|20000|20099|20010|20000|19975|4000
1622047950000|2021-05-26 16:52:30|20139||20141||20141||20139||500
1622036180000|2021-05-26 13:36:20|20088||20068||20088||20066||1800
1622047990000|2021-05-26 16:53:10|20140||20141||20141||20140||0
1622036190000|2021-05-26 13:36:30|20067||20067||20067||20067||0
1622048010000|2021-05-26 16:53:30|20140|20103|20141|20102|20141|20103|20140|20102|100
1622036200000|2021-05-26 13:36:40||20010||20010||20011||20010|100
1622048040000|2021-05-26 16:54:00||20103||20103||20103||20103|0
1622036210000|2021-05-26 13:36:50|20066|20014|20067|20032|20067|20032|20058|20010|1200
1622048050000|2021-05-26 16:54:10|20150|20104|20141|20103|20150|20104|20141|20103|200
1622036220000|2021-05-26 13:37:00|20064|20010|20060|20010|20064|20010|20060|20010|318
1622048070000|2021-05-26 16:54:30|20150|20104|20150|20104|20150|20104|20150|20103|300
1622036230000|2021-05-26 13:37:10|20062|20011|20057|20011|20062|20011|20057|20011|3800
1622048090000|2021-05-26 16:54:50|20141||20150||20150||20141||0
1622036240000|2021-05-26 13:37:20|20047|20000|20056|19951|20056|20000|19991|19941|3169
1622048100000|2021-05-26 16:55:00||20121||20104||20121||20104|0
1622036250000|2021-05-26 13:37:30|20049|19952|20009|19951|20049|19952|20009|19951|700
1622048110000|2021-05-26 16:55:10|20149||20150||20150||20149||200
1622036260000|2021-05-26 13:37:40|20007|19950|19996|19950|20030|19950|19996|19950|500
1622048120000|2021-05-26 16:55:20||20122||20122||20122||20106|0
1622036270000|2021-05-26 13:37:50|19993|19900|19977|19920|19993|19950|19976|19900|1276
1622048130000|2021-05-26 16:55:30|20149|20106|20140|20106|20150|20107|20127|20104|1708
1622036280000|2021-05-26 13:38:00|19993|19929|19999|19942|19999|19943|19962|19929|1713
1622048140000|2021-05-26 16:55:40|20139|20107|20140|20107|20140|20107|20139|20107|200
1622036290000|2021-05-26 13:38:10|19998|19943|19987|19921|19999|19943|19987|19920|630
1622048160000|2021-05-26 16:56:00||20108||20108||20109||20108|0
1622036300000|2021-05-26 13:38:20|19986|19922|19998|19947|19998|19947|19973|19922|100
1622048170000|2021-05-26 16:56:10||20109||20109||20109||20109|0
1622036310000|2021-05-26 13:38:30|19999|19957|20049|19970|20050|19995|19999|19957|2100
1622048180000|2021-05-26 16:56:20|20134||20134||20134||20134||0
1622036320000|2021-05-26 13:38:40|20057||20049||20057||20048||300
1622048190000|2021-05-26 16:56:30||20110||20110||20110||20110|200
1622036330000|2021-05-26 13:38:50|||||||||375
1622048200000|2021-05-26 16:56:40|20133||20140||20140||20133||0
1622036340000|2021-05-26 13:39:00|20048|19972|20047|19972|20049|19990|20047|19972|392
1622048220000|2021-05-26 16:57:00|20139||20139||20139||20139||400
1622036350000|2021-05-26 13:39:10|20046|19951|20098|19971|20099|20024|20046|19951|600
1622048230000|2021-05-26 16:57:10||20111||20110||20111||20110|0
1622036360000|2021-05-26 13:39:20|20061|19972|20061|19972|20098|19973|20061|19972|0
1622048240000|2021-05-26 16:57:20|||||||||100
1622036370000|2021-05-26 13:39:30|20099|19973|20050|20002|20099|20047|20030|19973|2083
1622048250000|2021-05-26 16:57:30|||||||||100
1622036390000|2021-05-26 13:39:50|20061|19981|20099|20015|20099|20015|20061|19981|200
1622048300000|2021-05-26 16:58:20|||||||||600
1622048320000|2021-05-26 16:58:40|20138||20139||20139||20138||100
1622036400000|2021-05-26 13:40:00|20098|19981|20099|19982|20099|19982|20098|19981|300
1622048350000|2021-05-26 16:59:10|20138||20129||20139||20129||1200
1622036410000|2021-05-26 13:40:10|20098|19990|20099|19982|20099|19990|20098|19982|400
1622048360000|2021-05-26 16:59:20|||||||||200
1622036420000|2021-05-26 13:40:20|20069|20000|20099|20001|20099|20001|20057|20000|400
1622048370000|2021-05-26 16:59:30|20130|20111|20150|20110|20150|20111|20130|20110|100
1622036430000|2021-05-26 13:40:30|20098|20000|20099|20004|20099|20004|20097|20000|1200
1622048380000|2021-05-26 16:59:40||20111||20110||20126||20110|100
1622036440000|2021-05-26 13:40:40|20098|20005|20099|20005|20099|20005|20098|20004|2200
1622048390000|2021-05-26 16:59:50|20148|20111|20148|20110|20148|20111|20148|20110|0
1622036450000|2021-05-26 13:40:50|20061|20006|20061|20033|20061|20033|20061|20006|200
1622048410000|2021-05-26 17:00:10|20141|20111|20150|20110|20150|20111|20141|20110|100
1622036460000|2021-05-26 13:41:00|20099|20032|20090|20006|20099|20046|20036|20004|4104
1622048420000|2021-05-26 17:00:20||20129||20129||20129||20129|0
1622036470000|2021-05-26 13:41:10|20085|20004|20044|20000|20085|20004|20044|19972|1500
1622048430000|2021-05-26 17:00:30||20111||20110||20111||20110|1015
1622036480000|2021-05-26 13:41:20|20042|19972|20046|20000|20099|20020|20027|19972|4476
1622048440000|2021-05-26 17:00:40||20112||20110||20112||20110|349
1622036490000|2021-05-26 13:41:30|20044|20001|20060|20000|20099|20001|20038|20000|200
1622048450000|2021-05-26 17:00:50|20149|20111|20150|20111|20150|20111|20149|20110|904
1622036500000|2021-05-26 13:41:40|20058|20001|20099|20026|20099|20026|20052|20000|1200
1622048470000|2021-05-26 17:01:10|||||||||114
1622036510000|2021-05-26 13:41:50|20098|20027|20098|20027|20098|20027|20098|20027|1199
1622048500000|2021-05-26 17:01:40|20149|20112|20149|20112|20149|20112|20149|20111|0
1622036520000|2021-05-26 13:42:00|20099|20047|20080|20001|20099|20047|20080|19973|1990
1622048510000|2021-05-26 17:01:50||20111||20112||20112||20111|0
1622036530000|2021-05-26 13:42:10|20076|20002|20055|20002|20097|20003|20037|20002|700
1622048520000|2021-05-26 17:02:00||20128||20112||20128||20112|100
1622036540000|2021-05-26 13:42:20|20053|20003|20099|20010|20099|20010|20043|20003|0
1622048530000|2021-05-26 17:02:10|||||||||100
1622036550000|2021-05-26 13:42:30||20011||20011||20011||20011|0
1622048540000|2021-05-26 17:02:20|20148||20150||20150||20148||0
1622036560000|2021-05-26 13:42:40|20098|20014|20099|20016|20099|20017|20098|20014|210
1622048560000|2021-05-26 17:02:40|20147|20117|20150|20113|20150|20128|20146|20112|700
1622036570000|2021-05-26 13:42:50|20098|20017|20099|20017|20099|20018|20098|20016|684
1622048570000|2021-05-26 17:02:50|20148|20112|20150|20113|20150|20114|20148|20112|277
1622036580000|2021-05-26 13:43:00|20098|20043|20099|20045|20099|20046|20098|20017|702
1622048580000|2021-05-26 17:03:00|20148|20112|20150|20128|20150|20128|20148|20112|100
1622036590000|2021-05-26 13:43:10|20088|20000|20078|19972|20088|20001|20077|19972|716
1622048590000|2021-05-26 17:03:10|20148||20148||20150||20148||100
1622036600000|2021-05-26 13:43:20|20099||20092||20099||20092||225
1622048600000|2021-05-26 17:03:20|20147|20112|20147|20112|20147|20113|20147|20112|300
1622036610000|2021-05-26 13:43:30|20091|19973|20089|19972|20092|19973|20089|19972|229
1622048630000|2021-05-26 17:03:50|20146|20113|20146|20112|20146|20113|20146|20112|0
1622036630000|2021-05-26 13:43:50|20088|19973|20051|19973|20088|19973|20050|19972|0
1622048640000|2021-05-26 17:04:00|||||||||600
1622036640000|2021-05-26 13:44:00|20050|20000|20051|19973|20051|20000|20050|19973|400
1622048650000|2021-05-26 17:04:10|20150|20113|20150|20112|20150|20113|20150|20112|400
1622036650000|2021-05-26 13:44:10|20050|19974|20066|20003|20066|20004|20050|19973|1016
1622048660000|2021-05-26 17:04:20|20149|20114|20150|20115|20150|20116|20149|20114|0
1622036660000|2021-05-26 13:44:20|20050|20005|20050|20011|20050|20012|20050|20005|500
1622048670000|2021-05-26 17:04:30|20149|20116|20149|20115|20150|20116|20148|20115|100
1622036670000|2021-05-26 13:44:30||20031||20032||20032||20031|200
1622048690000|2021-05-26 17:04:50||20116||20116||20126||20116|0
1622036680000|2021-05-26 13:44:40|20089|20031|20066|20035|20089|20035|20066|20010|2452
1622048700000|2021-05-26 17:05:00|20150||20150||20150||20149||0
1622036690000|2021-05-26 13:44:50|||||||||600
1622048710000|2021-05-26 17:05:10|20149|20127|20149|20136|20150|20136|20140|20127|400
1622036700000|2021-05-26 13:45:00|20088|20040|20066|20038|20088|20048|20065|20038|1323
1622048720000|2021-05-26 17:05:20|20150|20138|20150|20138|20160|20138|20149|20138|223
1622036710000|2021-05-26 13:45:10|20064||20060||20089||20060||302
1622048730000|2021-05-26 17:05:30|20160|20144|20163|20144|20163|20144|20160|20144|200
1622036720000|2021-05-26 13:45:20|20059||20058||20059||20058||414
1622048740000|2021-05-26 17:05:40|20164|20128|20164|20139|20164|20139|20163|20128|500
1622036730000|2021-05-26 13:45:30|20089|20039|20062|20038|20089|20053|20062|20038|400
1622048750000|2021-05-26 17:05:50|20163|20128|20164|20140|20164|20140|20163|20128|0
1622036740000|2021-05-26 13:45:40|20061|20053|20089|20053|20089|20053|20059|20053|1515
1622048760000|2021-05-26 17:06:00|20163||20164||20164||20163||300
1622036750000|2021-05-26 13:45:50|||||||||317
1622048780000|2021-05-26 17:06:20|||||||||100
1622036760000|2021-05-26 13:46:00|20080||20080||20080||20080||2400
1622048790000|2021-05-26 17:06:30|20163|20141|20182|20142|20182|20143|20163|20141|516
1622036770000|2021-05-26 13:46:10||20038||20038||20053||20038|515
1622048800000|2021-05-26 17:06:40|||||||||2000
1622036780000|2021-05-26 13:46:20|20079|20020|20060|20040|20079|20040|20059|20020|7483
1622048810000|2021-05-26 17:06:50|20175||20175||20175||20175||229
1622036790000|2021-05-26 13:46:30|20071|20023|20060|20010|20071|20023|20049|20010|600
1622048820000|2021-05-26 17:07:00|20173||20173||20173||20172||100
1622036800000|2021-05-26 13:46:40||20012||20025||20025||20012|600
1622048830000|2021-05-26 17:07:10|||||||||500
1622036810000|2021-05-26 13:46:50|20070|20028|20080|20039|20080|20039|20070|20028|1077
1622048840000|2021-05-26 17:07:20|||||||||119
1622036820000|2021-05-26 13:47:00|20079|20040|20080|20057|20080|20057|20075|20040|100
1622048850000|2021-05-26 17:07:30||20143||20142||20143||20142|0
1622036830000|2021-05-26 13:47:10|20089|20060|20089|20060|20089|20060|20089|20060|300
1622048860000|2021-05-26 17:07:40||20143||20142||20143||20142|0
1622036840000|2021-05-26 13:47:20|20090|20040|20105|20061|20105|20094|20077|20040|6347
1622048870000|2021-05-26 17:07:50|20172|20148|20171|20142|20172|20155|20171|20142|800
1622036850000|2021-05-26 13:47:30|20104|20062|20105|20042|20105|20062|20104|20041|400
1622048880000|2021-05-26 17:08:00|20156|20123|20154|20117|20156|20123|20154|20117|623
1622036860000|2021-05-26 13:47:40|||||||||375
1622048890000|2021-05-26 17:08:10|20163|20118|20161|20119|20163|20119|20161|20118|1063
1622036870000|2021-05-26 13:47:50|20104|20043|20104|20043|20104|20043|20104|20042|100
1622048910000|2021-05-26 17:08:30|20160||20159||20160||20159||0
1622036880000|2021-05-26 13:48:00|20105|20042|20105|20067|20105|20081|20104|20042|2700
1622048930000|2021-05-26 17:08:50|20158|20111|20150|20117|20159|20117|20150|20111|100
1622036890000|2021-05-26 13:48:10|20100|20068|20100|20067|20100|20068|20100|20067|400
1622048940000|2021-05-26 17:09:00|20148|20111|20098|20067|20148|20114|20098|20067|4040
1622036900000|2021-05-26 13:48:20|||||||||1006
1622048950000|2021-05-26 17:09:10|20097|20073|20080|20060|20097|20073|20070|20050|1900
1622036910000|2021-05-26 13:48:30|20105|20085|20105|20087|20105|20098|20099|20085|11934
1622048960000|2021-05-26 17:09:20|20099||20099||20099||20099||0
1622036920000|2021-05-26 13:48:40|20095|20066|20095|20041|20095|20066|20095|20040|1822
1622048970000|2021-05-26 17:09:30||20055||20055||20055||20055|0
1622036930000|2021-05-26 13:48:50||20042||20043||20070||20041|996
1622048990000|2021-05-26 17:09:50|20098||20097||20098||20097||302
1622036940000|2021-05-26 13:49:00|20105|20044|20105|20044|20105|20045|20105|20044|0
1622049000000|2021-05-26 17:10:00|||||||||400
1622036950000|2021-05-26 13:49:10|20104|20045|20105|20045|20105|20045|20104|20044|0
1622049010000|2021-05-26 17:10:10|20096|20056|20088|20055|20097|20060|20088|20055|0
1622036960000|2021-05-26 13:49:20||20046||20045||20046||20045|200
1622049020000|2021-05-26 17:10:20|||||||||100
1622036970000|2021-05-26 13:49:30||20046||20062||20062||20045|100
1622049030000|2021-05-26 17:10:30|20087||20088||20088||20087||999
1622036980000|2021-05-26 13:49:40|20104|20045|20100|20045|20104|20045|20100|20045|200
1622049040000|2021-05-26 17:10:40||20056||20055||20056||20055|100
1622036990000|2021-05-26 13:49:50|20099|20043|20067|20017|20099|20043|20067|20016|1122
1622049050000|2021-05-26 17:10:50|20087||20088||20088||20087||0
1622049060000|2021-05-26 17:11:00|20089|20056|20099|20061|20111|20081|20089|20056|100
1622037000000|2021-05-26 13:50:00|20066|20028|20064|20017|20095|20028|20063|20017|0
1622049090000|2021-05-26 17:11:30|20098|20062|20111|20061|20111|20062|20098|20061|100
1622037010000|2021-05-26 13:50:10|20095|20018|20064|20018|20095|20018|20062|20017|100
1622037020000|2021-05-26 13:50:20|20063|20019|20095|20019|20095|20019|20063|20018|800
1622049100000|2021-05-26 17:11:40|20110|20062|20110|20062|20111|20062|20109|20062|100
1622037030000|2021-05-26 13:50:30|20094|20020|20095|20020|20095|20020|20094|20019|700
1622037040000|2021-05-26 13:50:40|20094|20021|20078|20021|20095|20029|20078|20020|939
1622049110000|2021-05-26 17:11:50||20078||20072||20078||20072|500
1622037050000|2021-05-26 13:50:50|20077|20022|20092|20022|20092|20022|20064|20022|100
1622037060000|2021-05-26 13:51:00|20063|20023|20074|20023|20092|20026|20050|20022|1188
1622049120000|2021-05-26 17:12:00|20113|20073|20111|20072|20113|20073|20111|20072|300
1622037070000|2021-05-26 13:51:10|20073|20024|20062|20023|20095|20025|20061|20023|0
1622049130000|2021-05-26 17:12:10|20112||20113||20113||20111||0
1622037080000|2021-05-26 13:51:20|20095|20024|20058|20024|20095|20024|20058|20024|200
1622049140000|2021-05-26 17:12:20|20112||20113||20116||20112||100
1622037090000|2021-05-26 13:51:30|20057|20025|20061|20025|20095|20025|20056|20025|600
1622049150000|2021-05-26 17:12:30|20112|20083|20111|20083|20112|20083|20111|20083|529
1622037100000|2021-05-26 13:51:40|20070|20026|20090|20027|20090|20027|20056|20025|200
1622049190000|2021-05-26 17:13:10||20085||20085||20085||20085|338
1622037110000|2021-05-26 13:51:50|20089|20028|20052|20016|20095|20028|20052|20016|400
1622049200000|2021-05-26 17:13:20|||||||||100
1622037120000|2021-05-26 13:52:00|20047|20000|20059|20016|20059|20016|20047|20000|1799
1622049230000|2021-05-26 17:13:50||20083||20080||20083||20080|194
1622037130000|2021-05-26 13:52:10|20038|20017|20095|20017|20095|20017|20038|20000|300
1622037140000|2021-05-26 13:52:20|20080|20020|20077|20020|20080|20020|20077|20020|0
1622049240000|2021-05-26 17:14:00||20083||20083||20083||20083|900
1622037150000|2021-05-26 13:52:30|20076|20021|20073|20030|20076|20030|20073|20021|1100
1622037160000|2021-05-26 13:52:40|20095|20031|20095|20032|20095|20032|20095|20031|150
1622049280000|2021-05-26 17:14:40|||||||||100
1622037170000|2021-05-26 13:52:50|20071|20033|20070|20040|20071|20040|20070|20033|100
1622049290000|2021-05-26 17:14:50||20084||20083||20084||20083|0
1622037180000|2021-05-26 13:53:00|20095|20042|20080|20056|20095|20056|20080|20042|0
1622037190000|2021-05-26 13:53:10|20079|20057|20079|20056|20079|20058|20079|20056|100
1622037200000|2021-05-26 13:53:20|20078|20043|20078|20041|20078|20043|20078|20041|400
1622049300000|2021-05-26 17:15:00|||||||||175
1622037210000|2021-05-26 13:53:30|20068|20031|20056|20032|20068|20032|20056|20025|600
1622049310000|2021-05-26 17:15:10|||||||||200
1622037220000|2021-05-26 13:53:40||20034||20035||20035||20026|400
1622049320000|2021-05-26 17:15:20||20086||20086||20086||20086|200
1622037230000|2021-05-26 13:53:50|20042|20034|20056|20007|20056|20035|20031|20006|1200
1622049340000|2021-05-26 17:15:40||20090||20090||20090||20090|0
1622037240000|2021-05-26 13:54:00||20009||20009||20010||20009|350
1622049360000|2021-05-26 17:16:00||20091||20090||20091||20090|447
1622037250000|2021-05-26 13:54:10||20020||20021||20021||20020|0
1622049370000|2021-05-26 17:16:10||20096||20090||20096||20090|400
1622037260000|2021-05-26 13:54:20|20080|20020|20079|20025|20080|20025|20079|20020|100
1622037270000|2021-05-26 13:54:30|20080|20027|20079|20029|20080|20029|20079|20027|0
1622049380000|2021-05-26 17:16:20|||||||||250
1622037280000|2021-05-26 13:54:40|20070|20031|20070|20040|20070|20040|20070|20031|0
1622037290000|2021-05-26 13:54:50||20035||20035||20036||20035|200
1622049390000|2021-05-26 17:16:30|||||||||100
1622037300000|2021-05-26 13:55:00|20069|20036|20070|20036|20070|20036|20069|20036|0
1622049410000|2021-05-26 17:16:50|||||||||148
1622037310000|2021-05-26 13:55:10|20080|20045|20095|20070|20095|20070|20080|20045|500
1622049430000|2021-05-26 17:17:10|||||||||200
1622037320000|2021-05-26 13:55:20||20072||20074||20075||20072|3221
1622049450000|2021-05-26 17:17:30|||||||||100
1622037330000|2021-05-26 13:55:30|20099|20075|20105|20079|20105|20094|20099|20075|9158
1622049470000|2021-05-26 17:17:50|||||||||800
1622037340000|2021-05-26 13:55:40|20099|20080|20097|20050|20099|20080|20097|20050|2786
1622049500000|2021-05-26 17:18:20|||||||||298
1622037350000|2021-05-26 13:55:50|20094|20051|20076|20051|20094|20051|20076|20051|1322
1622049520000|2021-05-26 17:18:40|||||||||162
1622037360000|2021-05-26 13:56:00|20075|20050|20082|20056|20100|20056|20071|20050|500
1622037370000|2021-05-26 13:56:10|20094|20050|20063|20036|20094|20050|20063|20036|1346
1622049530000|2021-05-26 17:18:50|||||||||500
1622037380000|2021-05-26 13:56:20|20062|20037|20088|20037|20091|20046|20059|20037|1300
1622049540000|2021-05-26 17:19:00|||||||||300
1622037390000|2021-05-26 13:56:30|20080|20046|20080|20047|20080|20047|20080|20046|0
1622037400000|2021-05-26 13:56:40|20100|20060|20071|20047|20100|20060|20071|20046|300
1622049560000|2021-05-26 17:19:20||20085||20085||20085||20085|0
1622037410000|2021-05-26 13:56:50||20046||20046||20046||20046|100
1622049580000|2021-05-26 17:19:40|20109|20080|20109|20080|20109|20080|20109|20080|300
1622037420000|2021-05-26 13:57:00|20070||20070||20070||20070||300
1622049590000|2021-05-26 17:19:50|||||||||100
1622037430000|2021-05-26 13:57:10|20061|20037|20044|20021|20070|20037|20044|20018|802
1622049600000|2021-05-26 17:20:00|20094|20082|20094|20082|20094|20082|20094|20082|0
1622037440000|2021-05-26 13:57:20||20018||20018||20018||20018|222
1622049610000|2021-05-26 17:20:10|20109|20088|20108|20082|20109|20088|20100|20082|0
1622037450000|2021-05-26 13:57:30||20026||20019||20026||20019|0
1622049620000|2021-05-26 17:20:20|20109||20109||20109||20108||100
1622037460000|2021-05-26 13:57:40|20032|20020|20044|20020|20044|20020|20032|20020|300
1622049630000|2021-05-26 17:20:30|20108|20083|20109|20082|20109|20083|20108|20082|300
1622037470000|2021-05-26 13:57:50|20052|20032|20052|20021|20052|20032|20052|20020|0
1622049640000|2021-05-26 17:20:40||20083||20082||20083||20082|500
1622037480000|2021-05-26 13:58:00|20070|20022|20070|20044|20070|20044|20070|20021|1001
1622049660000|2021-05-26 17:21:00||20083||20082||20083||20082|100
1622037490000|2021-05-26 13:58:10|20060|20021|20052|20034|20060|20034|20052|20021|100
1622049670000|2021-05-26 17:21:10|20108|20096|20109|20096|20109|20096|20108|20096|0
1622037500000|2021-05-26 13:58:20|20066|20038|20052|20034|20066|20038|20052|20034|300
1622049680000|2021-05-26 17:21:20|20108|20082|20109|20082|20109|20082|20108|20082|100
1622037510000|2021-05-26 13:58:30|20066|20035|20059|20034|20070|20035|20059|20034|705
1622049690000|2021-05-26 17:21:30|20108||20108||20109||20108||0
1622037520000|2021-05-26 13:58:40|20058|20035|20090|20052|20090|20052|20058|20034|300
1622049700000|2021-05-26 17:21:40|20104|20080|20104|20080|20104|20080|20104|20080|0
1622037530000|2021-05-26 13:58:50|20070|20053|20070|20055|20090|20055|20070|20052|400
1622049710000|2021-05-26 17:21:50|20097||20097||20097||20097||307
1622037540000|2021-05-26 13:59:00|20063|20045|20069|20057|20090|20057|20063|20045|1871
1622049730000|2021-05-26 17:22:10|20103||20103||20104||20103||100
1622037550000|2021-05-26 13:59:10|20068|20045|20065|20045|20068|20045|20065|20045|100
1622049750000|2021-05-26 17:22:30|||||||||600
1622037560000|2021-05-26 13:59:20|20064|20052|20090|20052|20090|20052|20059|20052|100
1622049760000|2021-05-26 17:22:40|20100||20100||20100||20100||0
1622049770000|2021-05-26 17:22:50|20102||20102||20102||20102||0
1622037570000|2021-05-26 13:59:30|20087||20078||20087||20078||0
1622049780000|2021-05-26 17:23:00|20101|20085|20102|20085|20102|20085|20101|20085|100
1622037580000|2021-05-26 13:59:40|20077||20090||20090||20069||0
1622049790000|2021-05-26 17:23:10|20101|20080|20100|20085|20102|20085|20100|20080|200
1622037590000|2021-05-26 13:59:50|20080|20053|20090|20053|20090|20053|20080|20053|500
1622049800000|2021-05-26 17:23:20||20080||20080||20080||20080|0
1622037600000|2021-05-26 14:00:00||20054||20054||20055||20053|0
1622049810000|2021-05-26 17:23:30|20099|20078|20100|20068|20101|20078|20099|20063|100
1622037610000|2021-05-26 14:00:10|20089|20070|20110|20075|20110|20105|20075|20070|3052
1622049820000|2021-05-26 17:23:40|20099||20099||20100||20099||100
1622037620000|2021-05-26 14:00:20||20076||20104||20106||20076|2449
1622049830000|2021-05-26 17:23:50|20084|20070|20084|20060|20097|20070|20084|20060|0
1622037630000|2021-05-26 14:00:30|20109|20103|20109|20089|20110|20103|20107|20089|550
1622049840000|2021-05-26 17:24:00|20096|20068|20096|20068|20096|20068|20096|20068|0
1622037640000|2021-05-26 14:00:40|20108|20090|20160|20142|20160|20142|20108|20090|14632
1622049850000|2021-05-26 17:24:10|20095||20096||20096||20095||0
1622037650000|2021-05-26 14:00:50|20173|20135|20148|20126|20189|20152|20148|20119|2211
1622037660000|2021-05-26 14:01:00|20159|20111|20172|20117|20173|20137|20150|20110|1999
1622049860000|2021-05-26 17:24:20|20084|20060|20094|20068|20094|20068|20084|20060|200
1622037670000|2021-05-26 14:01:10|20158|20120|20170|20130|20189|20130|20158|20120|4149
1622037680000|2021-05-26 14:01:20|20167|20120|20166|20114|20180|20120|20147|20110|2990
1622049900000|2021-05-26 17:25:00||20060||20068||20068||20060|859
1622037690000|2021-05-26 14:01:30|20165|20112|20127|20111|20166|20112|20127|20111|400
1622037700000|2021-05-26 14:01:40|20126|20090|20127|20091|20130|20118|20118|20090|2301
1622049910000|2021-05-26 17:25:10|20095|20069|20096|20068|20096|20069|20095|20068|400
1622037710000|2021-05-26 14:01:50|20119|20090|20119|20090|20119|20090|20119|20089|700
1622049950000|2021-05-26 17:25:50|||||||||100
1622037720000|2021-05-26 14:02:00|20117|20100|20146|20109|20149|20119|20117|20073|2400
1622049960000|2021-05-26 17:26:00|20095||20095||20095||20095||0
1622037730000|2021-05-26 14:02:10|20137|20100|20128|20100|20166|20102|20128|20100|2400
1622049980000|2021-05-26 17:26:20|20096|20086|20106|20091|20106|20092|20096|20086|649
1622037740000|2021-05-26 14:02:20|20127||20127||20127||20127||535
1622049990000|2021-05-26 17:26:30|20100||20100||20100||20100||215
1622037750000|2021-05-26 14:02:30|20128|20101|20173|20128|20173|20128|20128|20101|900
1622050000000|2021-05-26 17:26:40|20106|20085|20106|20085|20106|20085|20106|20085|200
1622037760000|2021-05-26 14:02:40|20172|20129|20177|20141|20180|20150|20154|20128|1200
1622050020000|2021-05-26 17:27:00|20100||20100||20100||20100||0
1622037770000|2021-05-26 14:02:50|20173|20144|20161|20144|20173|20144|20161|20144|0
1622050030000|2021-05-26 17:27:10|20106|20093|20126|20103|20130|20103|20100|20093|293
1622037780000|2021-05-26 14:03:00|20160|20143|20159|20111|20180|20143|20150|20110|1000
1622050040000|2021-05-26 17:27:20|20121||20121||20121||20121||100
1622037790000|2021-05-26 14:03:10|20154|20113|20152|20113|20154|20113|20140|20112|0
1622037800000|2021-05-26 14:03:20|20151|20114|20147|20113|20154|20115|20147|20110|1100
1622050050000|2021-05-26 17:27:30|20134||20134||20134||20134||0
1622037810000|2021-05-26 14:03:30||20102||20102||20102||20102|100
1622050060000|2021-05-26 17:27:40|20121|20104|20136|20111|20136|20111|20121|20104|0
1622037820000|2021-05-26 14:03:40||20113||20104||20113||20102|100
1622037830000|2021-05-26 14:03:50|20146|20113|20144|20101|20147|20114|20144|20101|3900
1622050070000|2021-05-26 17:27:50|20139|20117|20139|20111|20139|20117|20139|20111|0
1622037840000|2021-05-26 14:04:00|20143|20102|20143|20101|20143|20102|20143|20101|1100
1622050080000|2021-05-26 17:28:00||20117||20121||20121||20117|400
1622037850000|2021-05-26 14:04:10|20142|20100|20142|20101|20143|20101|20141|20100|0
1622050100000|2021-05-26 17:28:20|||||||||120
1622037860000|2021-05-26 14:04:20|20141|20100|20137|20101|20141|20101|20136|20100|700
1622050130000|2021-05-26 17:28:50|20150|20124|20138|20126|20150|20127|20138|20124|100
1622037870000|2021-05-26 14:04:30|20147|20119|20153|20133|20170|20134|20147|20119|2479
1622050140000|2021-05-26 17:29:00|20150||20150||20150||20150||0
1622037880000|2021-05-26 14:04:40|20152||20166||20170||20148||299
1622050150000|2021-05-26 17:29:10|20147|20124|20136|20103|20150|20124|20136|20096|400
1622037890000|2021-05-26 14:04:50|20170|20140|20144|20122|20170|20140|20144|20122|700
1622050160000|2021-05-26 17:29:20||20104||20103||20104||20103|0
1622037900000|2021-05-26 14:05:00|20165|20123|20165|20123|20166|20123|20165|20123|1000
1622037910000|2021-05-26 14:05:10|20166|20145|20166|20147|20166|20147|20166|20145|423
1622050170000|2021-05-26 17:29:30|20135||20135||20135||20135||0
1622037920000|2021-05-26 14:05:20||20146||20146||20146||20146|299
1622037930000|2021-05-26 14:05:30|20164||20164||20164||20164||0
1622050200000|2021-05-26 17:30:00|20134||20134||20134||20134||1021
1622037940000|2021-05-26 14:05:40|20163|20123|20157|20121|20163|20123|20155|20120|200
1622050210000|2021-05-26 17:30:10|20150|20104|20150|20104|20150|20104|20150|20103|100
1622037950000|2021-05-26 14:05:50|20155|20120|20152|20123|20163|20123|20152|20102|924
1622050220000|2021-05-26 17:30:20|20149|20103|20149|20103|20149|20104|20149|20103|204
1622037960000|2021-05-26 14:06:00|20151|20120|20149|20128|20151|20128|20144|20120|200
1622050230000|2021-05-26 17:30:30|20148|20116|20149|20103|20149|20116|20148|20103|0
1622037970000|2021-05-26 14:06:10|20150||20151||20151||20150||100
1622050260000|2021-05-26 17:31:00|20148|20110|20149|20103|20149|20110|20148|20078|100
1622037980000|2021-05-26 14:06:20|20164|20139|20159|20147|20164|20149|20159|20139|400
1622050270000|2021-05-26 17:31:10|20146|20105|20146|20105|20146|20105|20146|20105|0
1622037990000|2021-05-26 14:06:30|20164|20148|20163|20150|20164|20153|20163|20147|1732
1622050290000|2021-05-26 17:31:30|20138||20137||20138||20137||200
1622050300000|2021-05-26 17:31:40|20124||20124||20124||20124||0
1622038000000|2021-05-26 14:06:40|20164|20157|20188|20167|20188|20167|20163|20150|2795
1622050320000|2021-05-26 17:32:00|20138||20138||20138||20138||0
1622038010000|2021-05-26 14:06:50|20187|20152|20173|20152|20188|20152|20173|20152|500
1622050330000|2021-05-26 17:32:10|20137||20138||20138||20137||200
1622038020000|2021-05-26 14:07:00|20190|20160|20199|20164|20199|20164|20190|20160|300
1622050340000|2021-05-26 17:32:20|20137||20137||20137||20124||0
1622038030000|2021-05-26 14:07:10|20196|20160|20196|20151|20196|20160|20195|20150|1950
1622050360000|2021-05-26 17:32:40|20136|20110|20137|20110|20137|20110|20136|20105|0
1622038040000|2021-05-26 14:07:20||20170||20170||20170||20170|0
1622050370000|2021-05-26 17:32:50|20124||20124||20124||20124||200
1622038050000|2021-05-26 14:07:30|20194|20171|20196|20164|20196|20171|20194|20155|703
1622050380000|2021-05-26 17:33:00|20138|20105|20138|20110|20138|20110|20138|20105|100
1622038060000|2021-05-26 14:07:40|20190|20165|20190|20164|20190|20165|20190|20164|0
1622038070000|2021-05-26 14:07:50||20171||20171||20171||20171|250
1622050390000|2021-05-26 17:33:10|20137|20105|20138|20110|20138|20110|20124|20105|0
1622038080000|2021-05-26 14:08:00|20189|20164|20189|20167|20189|20167|20189|20164|1173
1622050400000|2021-05-26 17:33:20|20137||20138||20138||20137||0
1622038090000|2021-05-26 14:08:10|20188||20188||20188||20188||200
1622038100000|2021-05-26 14:08:20|20180|20164|20167|20151|20180|20164|20167|20151|1200
1622050410000|2021-05-26 17:33:30|20137||20137||20137||20136||0
1622038110000|2021-05-26 14:08:30|20166|20143|20166|20143|20166|20143|20166|20143|142
1622050420000|2021-05-26 17:33:40|20136||20137||20137||20136||400
1622038120000|2021-05-26 14:08:40|||||||||100
1622038130000|2021-05-26 14:08:50|20165||20166||20166||20163||1379
1622050430000|2021-05-26 17:33:50|20136||20137||20137||20136||0
1622038140000|2021-05-26 14:09:00|20180|20154|20180|20154|20180|20154|20180|20143|1100
1622050440000|2021-05-26 17:34:00|20136||20137||20137||20136||400
1622038150000|2021-05-26 14:09:10|20179||20179||20179||20179||0
1622038160000|2021-05-26 14:09:20|20175|20170|20179|20154|20180|20170|20171|20154|2528
1622050470000|2021-05-26 17:34:30|20135||20137||20137||20135||200
1622038170000|2021-05-26 14:09:30|20170||20170||20170||20170||1000
1622050520000|2021-05-26 17:35:20|20138||20136||20138||20136||0
1622050530000|2021-05-26 17:35:30|||||||||200
1622038180000|2021-05-26 14:09:40|20169|20155|20180|20156|20180|20156|20168|20154|222
1622050540000|2021-05-26 17:35:40|||||||||100
1622038190000|2021-05-26 14:09:50|20189|20168|20189|20169|20189|20169|20189|20168|300
1622050570000|2021-05-26 17:36:10|20135|20112|20134|20112|20136|20112|20134|20112|200
1622038200000|2021-05-26 14:10:00|20200|20179|20214|20185|20220|20185|20200|20179|8827
1622050590000|2021-05-26 17:36:30|||||||||100
1622038210000|2021-05-26 14:10:10||20187||20188||20188||20187|2242
1622050600000|2021-05-26 17:36:40|20133|20113|20133|20112|20133|20113|20133|20112|0
1622038220000|2021-05-26 14:10:20|20213|20185|20198|20160|20214|20185|20198|20155|3499
1622050620000|2021-05-26 17:37:00|20134|20113|20138|20113|20140|20122|20133|20112|600
1622038230000|2021-05-26 14:10:30|20197|20155|20198|20170|20198|20170|20197|20155|1499
1622050630000|2021-05-26 17:37:10|20140||20140||20140||20140||0
1622038240000|2021-05-26 14:10:40|20196|20160|20196|20170|20196|20170|20196|20160|100
1622050640000|2021-05-26 17:37:20|20134||20134||20134||20134||0
1622038250000|2021-05-26 14:10:50|20190||20190||20190||20190||1599
1622050650000|2021-05-26 17:37:30|20133||20133||20133||20133||0
1622038260000|2021-05-26 14:11:00|20206||20206||20206||20206||500
1622038280000|2021-05-26 14:11:20|||||||||100
1622050660000|2021-05-26 17:37:40|20114|20105|20114|20105|20133|20105|20111|20105|2700
1622038290000|2021-05-26 14:11:30|20205|20150|20205|20150|20206|20150|20204|20150|300
1622050670000|2021-05-26 17:37:50||20100||20105||20105||20100|100
1622038310000|2021-05-26 14:11:50|20204|20151|20200|20152|20204|20171|20200|20151|200
1622038320000|2021-05-26 14:12:00|20199|20155|20198|20132|20199|20160|20180|20132|600
1622050680000|2021-05-26 17:38:00|20130|20106|20140|20106|20140|20106|20130|20100|200
1622038330000|2021-05-26 14:12:10|20197|20126|20169|20127|20197|20128|20133|20126|1088
1622050690000|2021-05-26 17:38:10|20135|20103|20135|20103|20135|20103|20135|20103|0
1622038340000|2021-05-26 14:12:20|20150|20126|20150|20126|20150|20126|20150|20126|999
1622050700000|2021-05-26 17:38:20|20131|20104|20130|20101|20131|20104|20104|20101|900
1622038350000|2021-05-26 14:12:30||20102||20102||20102||20102|415
1622050720000|2021-05-26 17:38:40|20129||20129||20129||20129||0
1622038360000|2021-05-26 14:12:40|20137|20103|20137|20103|20137|20103|20137|20102|100
1622050730000|2021-05-26 17:38:50|20130||20130||20130||20130||300
1622038370000|2021-05-26 14:12:50|20136||20136||20136||20135||300
1622050740000|2021-05-26 17:39:00|20129||20129||20129||20129||0
1622038380000|2021-05-26 14:13:00|20137|20104|20136|20104|20137|20105|20136|20103|200
1622050760000|2021-05-26 17:39:20|20112|20083|20129|20088|20129|20088|20111|20083|200
1622038390000|2021-05-26 14:13:10||20105||20105||20105||20105|0
1622050770000|2021-05-26 17:39:30||20083||20088||20088||20083|0
1622038400000|2021-05-26 14:13:20||20106||20111||20111||20106|1564
1622050790000|2021-05-26 17:39:50|20123|20083|20123|20083|20123|20083|20123|20083|0
1622038410000|2021-05-26 14:13:30|20173|20117|20176|20136|20176|20136|20173|20117|2485
1622038420000|2021-05-26 14:13:40|20175|20111|20175|20149|20175|20149|20175|20111|602
1622050800000|2021-05-26 17:40:00|20122|20088|20130|20088|20130|20088|20113|20083|300
1622038430000|2021-05-26 14:13:50|||||||||100
1622050810000|2021-05-26 17:40:10|20129|20095|20129|20095|20129|20095|20129|20095|0
1622038440000|2021-05-26 14:14:00|20200|20130|20200|20132|20200|20132|20199|20130|500
1622050820000|2021-05-26 17:40:20|20125||20130||20130||20125||0
1622038450000|2021-05-26 14:14:10||20134||20134||20134||20134|0
1622050830000|2021-05-26 17:40:30|20129|20096|20129|20095|20130|20096|20129|20095|350
1622038460000|2021-05-26 14:14:20|20199|20130|20197|20130|20199|20130|20197|20130|200
1622050840000|2021-05-26 17:40:40|20130|20096|20129|20095|20130|20096|20129|20095|200
1622038470000|2021-05-26 14:14:30|20195|20119|20175|20130|20196|20131|20175|20115|0
1622050850000|2021-05-26 17:40:50|20128||20128||20128||20128||0
1622050860000|2021-05-26 17:41:00|20127||20128||20128||20127||0
1622038480000|2021-05-26 14:14:40|20180|20131|20164|20113|20180|20131|20163|20110|7644
1622050870000|2021-05-26 17:41:10|20127|20096|20127|20095|20127|20096|20127|20095|0
1622038490000|2021-05-26 14:14:50|20163||20164||20164||20163||199
1622050880000|2021-05-26 17:41:20|20126||20124||20126||20124||200
1622038500000|2021-05-26 14:15:00|20174|20114|20172|20113|20174|20116|20172|20113|1200
1622050900000|2021-05-26 17:41:40|20128||20127||20128||20127||0
1622038510000|2021-05-26 14:15:10|20170|20114|20170|20113|20170|20114|20170|20113|0
1622050910000|2021-05-26 17:41:50|||||||||400
1622038520000|2021-05-26 14:15:20||20114||20115||20115||20114|0
1622050930000|2021-05-26 17:42:10|20126||20126||20126||20126||0
1622038530000|2021-05-26 14:15:30|20168|20116|20170|20116|20170|20116|20168|20116|0
1622050940000|2021-05-26 17:42:20|20125|20083|20113|20070|20125|20083|20113|20070|200
1622038540000|2021-05-26 14:15:40|20169|20117|20170|20118|20173|20118|20169|20117|100
1622050950000|2021-05-26 17:42:30|20127|20087|20124|20088|20127|20088|20124|20087|0
1622050960000|2021-05-26 17:42:40|20123|20089|20124|20087|20124|20089|20123|20087|500
1622038550000|2021-05-26 14:15:50|20173|20119|20174|20121|20174|20121|20173|20118|1299
1622050970000|2021-05-26 17:42:50|||||||||100
1622038560000|2021-05-26 14:16:00|20173|20122|20175|20127|20190|20127|20173|20122|1500
1622038570000|2021-05-26 14:16:10||20123||20123||20123||20123|0
1622050980000|2021-05-26 17:43:00||20088||20088||20088||20088|100
1622038580000|2021-05-26 14:16:20|20180|20141|20175|20142|20180|20142|20175|20141|0
1622038600000|2021-05-26 14:16:40|20180|20143|20180|20144|20180|20144|20179|20142|0
1622051000000|2021-05-26 17:43:20||20087||20070||20087||20070|600
1622038610000|2021-05-26 14:16:50|20179|20151|20180|20154|20180|20154|20163|20122|700
1622051010000|2021-05-26 17:43:30|20123|20071|20124|20071|20124|20071|20123|20071|0
1622038620000|2021-05-26 14:17:00|20197|20155|20190|20161|20199|20179|20189|20155|1298
1622051040000|2021-05-26 17:44:00|20123|20077|20122|20078|20123|20078|20107|20077|0
1622038630000|2021-05-26 14:17:10|20191|20162|20191|20165|20191|20165|20191|20141|1098
1622051050000|2021-05-26 17:44:10|20119|20080|20119|20080|20119|20080|20119|20080|0
1622038640000|2021-05-26 14:17:20|||||||||100
1622051060000|2021-05-26 17:44:20||20081||20081||20081||20081|0
1622038660000|2021-05-26 14:17:40|20190|20141|20191|20146|20191|20146|20168|20131|400
1622051070000|2021-05-26 17:44:30||20082||20082||20082||20081|0
1622038670000|2021-05-26 14:17:50|20180|20147|20180|20147|20180|20147|20180|20147|0
1622051080000|2021-05-26 17:44:40|20118|20097|20119|20083|20119|20097|20118|20082|526
1622038680000|2021-05-26 14:18:00|20191|20148|20191|20149|20191|20149|20191|20148|0
1622051090000|2021-05-26 17:44:50||20082||20082||20082||20082|0
1622038690000|2021-05-26 14:18:10||20150||20152||20152||20150|100
1622051110000|2021-05-26 17:45:10|20100||20100||20100||20100||0
1622038700000|2021-05-26 14:18:20||20153||20166||20166||20153|100
1622051130000|2021-05-26 17:45:30|||||||||100
1622051140000|2021-05-26 17:45:40||20080||20080||20080||20080|0
1622038710000|2021-05-26 14:18:30|20199|20172|20206|20193|20206|20193|20199|20172|2071
1622051160000|2021-05-26 17:46:00|20119||20118||20119||20118||100
1622038720000|2021-05-26 14:18:40|20205|20197|20205|20174|20205|20197|20205|20173|1200
1622038730000|2021-05-26 14:18:50||20181||20181||20181||20181|300
1622051180000|2021-05-26 17:46:20|||||||||100
1622038750000|2021-05-26 14:19:10|20204|20188|20200|20175|20205|20188|20200|20175|300
1622051190000|2021-05-26 17:46:30|20117||20118||20118||20117||200
1622038760000|2021-05-26 14:19:20|20198|20151|20187|20151|20198|20152|20165|20151|830
1622038770000|2021-05-26 14:19:30|20186|20164|20190|20164|20190|20164|20178|20164|100
1622051200000|2021-05-26 17:46:40|20117|20089|20079|20065|20117|20089|20079|20065|1946
1622038780000|2021-05-26 14:19:40|20200|20166|20200|20167|20200|20167|20200|20166|0
1622038790000|2021-05-26 14:19:50|20199|20166|20200|20170|20200|20170|20199|20166|0
1622051210000|2021-05-26 17:46:50|20076||20076||20076||20076||100
1622038800000|2021-05-26 14:20:00|20199|20166|20183|20150|20199|20166|20183|20150|770
1622051220000|2021-05-26 17:47:00|20079|20069|20098|20065|20099|20069|20079|20065|100
1622038810000|2021-05-26 14:20:10|20199||20199||20199||20199||600
1622038820000|2021-05-26 14:20:20||20153||20158||20158||20153|0
1622051230000|2021-05-26 17:47:10|20092|20060|20088|20064|20092|20064|20088|20060|839
1622038830000|2021-05-26 14:20:30|20189|20159|20189|20160|20189|20160|20189|20159|100
1622051240000|2021-05-26 17:47:20|20087|20060|20035|20017|20088|20064|20025|20017|1825
1622038840000|2021-05-26 14:20:40|20199|20161|20199|20175|20199|20175|20199|20161|0
1622051250000|2021-05-26 17:47:30|20040||20040||20040||20040||0
1622038850000|2021-05-26 14:20:50|20200|20176|20206|20178|20206|20178|20200|20176|1700
1622038860000|2021-05-26 14:21:00|20200|20179|20200|20170|20200|20179|20199|20170|100
1622051260000|2021-05-26 17:47:40|20037|20012|20037|20020|20037|20020|20037|20012|120
1622038870000|2021-05-26 14:21:10|20199||20200||20200||20199||100
1622051270000|2021-05-26 17:47:50|20051|20021|20037|20020|20051|20021|20037|20020|0
1622038880000|2021-05-26 14:21:20|20199||20200||20200||20199||0
1622051280000|2021-05-26 17:48:00|20051|20021|20050|20021|20051|20022|20050|20021|0
1622038890000|2021-05-26 14:21:30|20199||20200||20200||20199||0
1622038910000|2021-05-26 14:21:50|20199|20171|20199|20152|20200|20171|20188|20152|300
1622051290000|2021-05-26 17:48:10||20030||20030||20030||20030|0
1622038920000|2021-05-26 14:22:00|20198|20153|20178|20152|20198|20153|20178|20152|0
1622051300000|2021-05-26 17:48:20|20051|20021|20051|20040|20051|20040|20051|20021|600
1622038930000|2021-05-26 14:22:10|20177|20153|20177|20153|20177|20153|20177|20152|490
1622051310000|2021-05-26 17:48:30|20050|20021|20050|20021|20050|20022|20050|20021|300
1622038940000|2021-05-26 14:22:20|20183|20158|20177|20158|20183|20158|20177|20158|100
1622051320000|2021-05-26 17:48:40||20028||20028||20028||20028|0
1622038950000|2021-05-26 14:22:30|20176|20174|20200|20161|20200|20174|20176|20159|1786
1622038960000|2021-05-26 14:22:40|20199||20200||20200||20199||0
1622051330000|2021-05-26 17:48:50||20030||20030||20030||20030|0
1622038970000|2021-05-26 14:22:50||20163||20165||20165||20163|700
1622038980000|2021-05-26 14:23:00||20166||20167||20167||20166|200
1622051350000|2021-05-26 17:49:10|20051|20031|20044|20020|20075|20032|20044|20020|3125
1622038990000|2021-05-26 14:23:10|20199|20183|20191|20166|20200|20183|20191|20166|1300
1622039000000|2021-05-26 14:23:20|20190|20160|20187|20160|20190|20161|20187|20160|0
1622051370000|2021-05-26 17:49:30||20012||20011||20012||20011|400
1622039010000|2021-05-26 14:23:30|20185|20152|20185|20156|20185|20160|20185|20152|0
1622039020000|2021-05-26 14:23:40|20200|20157|20200|20157|20200|20157|20199|20156|0
1622051380000|2021-05-26 17:49:40||20010||20011||20011||20010|0
1622039030000|2021-05-26 14:23:50|20190||20190||20190||20190||300
1622051390000|2021-05-26 17:49:50|20043|20010|20031|20011|20044|20011|20031|20010|0
1622039040000|2021-05-26 14:24:00|20188|20160|20188|20160|20188|20160|20188|20160|100
1622051400000|2021-05-26 17:50:00|20049|20012|20049|20020|20049|20020|20049|20012|0
1622039050000|2021-05-26 14:24:10|20175|20157|20174|20157|20175|20157|20174|20157|910
1622051420000|2021-05-26 17:50:20|20033|20015|20033|20010|20033|20015|20018|20010|333
1622039060000|2021-05-26 14:24:20|20173|20158|20188|20157|20188|20158|20172|20157|400
1622039070000|2021-05-26 14:24:30|||||||||175
1622051430000|2021-05-26 17:50:30||20011||20010||20015||20010|0
1622039090000|2021-05-26 14:24:50||20164||20164||20164||20164|0
1622051440000|2021-05-26 17:50:40||20011||20010||20015||20010|0
1622039100000|2021-05-26 14:25:00|20180||20177||20180||20177||1300
1622039110000|2021-05-26 14:25:10|20173|20157|20173|20129|20173|20157|20142|20129|3779
1622051450000|2021-05-26 17:50:50||20015||20010||20015||20010|299
1622039120000|2021-05-26 14:25:20|20174|20130|20188|20153|20188|20159|20174|20129|2319
1622051460000|2021-05-26 17:51:00|20049|20015|20049|20015|20049|20015|20049|20015|400
1622039130000|2021-05-26 14:25:30|20185|20154|20188|20154|20188|20154|20185|20154|1100
1622051480000|2021-05-26 17:51:20|20048||20049||20049||20048||100
1622039140000|2021-05-26 14:25:40|20185|20153|20185|20153|20185|20153|20185|20153|2300
1622051490000|2021-05-26 17:51:30||20016||20015||20016||20015|249
1622039160000|2021-05-26 14:26:00|20188|20152|20188|20162|20188|20162|20188|20152|1100
1622039180000|2021-05-26 14:26:20|20200|20177|20200|20177|20200|20177|20200|20177|814
1622051500000|2021-05-26 17:51:40||20016||20015||20016||20015|750
1622039190000|2021-05-26 14:26:30|20206|20162|20213|20177|20213|20187|20206|20162|2448
1622039200000|2021-05-26 14:26:40|20206|20184|20206|20184|20206|20184|20206|20184|200
1622051510000|2021-05-26 17:51:50|20040|20010|20040|20010|20040|20011|20040|20010|100
1622039210000|2021-05-26 14:26:50||20185||20184||20185||20184|1099
1622051520000|2021-05-26 17:52:00||20012||20020||20020||20012|0
1622039220000|2021-05-26 14:27:00||20178||20178||20178||20178|100
1622039250000|2021-05-26 14:27:30||20200||20178||20200||20178|1100
1622051530000|2021-05-26 17:52:10|||||||||200
1622039260000|2021-05-26 14:27:40|20205||20205||20205||20205||1200
1622051540000|2021-05-26 17:52:20|20049||20049||20049||20049||0
1622039270000|2021-05-26 14:27:50|20202|20179|20202|20179|20202|20179|20202|20179|0
1622051550000|2021-05-26 17:52:30|||||||||155
1622039280000|2021-05-26 14:28:00|20200|20180|20199|20180|20200|20180|20199|20180|100
1622039290000|2021-05-26 14:28:10|20197|20179|20197|20180|20197|20180|20197|20179|0
1622051560000|2021-05-26 17:52:40|20048||20049||20049||20048||100
1622039300000|2021-05-26 14:28:20|20205|20175|20205|20180|20205|20180|20205|20175|339
1622051570000|2021-05-26 17:52:50|20048|20021|20050|20021|20062|20022|20048|20020|275
1622039310000|2021-05-26 14:28:30||20175||20175||20175||20175|300
1622051580000|2021-05-26 17:53:00|20047|20020|20043|20020|20047|20021|20043|20020|425
1622039320000|2021-05-26 14:28:40|20199|20180|20200|20180|20205|20180|20199|20180|0
1622051590000|2021-05-26 17:53:10|20062|20021|20062|20021|20062|20021|20062|20021|0
1622039340000|2021-05-26 14:29:00|20199|20190|20210|20181|20210|20190|20198|20181|500
1622051600000|2021-05-26 17:53:20|20055|20022|20046|20015|20055|20022|20045|20010|200
1622039360000|2021-05-26 14:29:20|20213|20182|20210|20181|20213|20191|20210|20181|1658
1622051610000|2021-05-26 17:53:30||20012||20012||20012||20012|0
1622039370000|2021-05-26 14:29:30|20208||20207||20208||20207||0
1622051640000|2021-05-26 17:54:00|20045||20046||20046||20045||200
1622039380000|2021-05-26 14:29:40|20210||20210||20210||20210||200
1622051650000|2021-05-26 17:54:10|||||||||100
1622039390000|2021-05-26 14:29:50|||||||||300
1622051670000|2021-05-26 17:54:30|20045|20010|20028|20002|20045|20010|20028|20002|614
1622051680000|2021-05-26 17:54:40|20024|20006|20024|20006|20024|20006|20024|20006|0
1622039420000|2021-05-26 14:30:20||20187||20182||20187||20182|1853
1622051690000|2021-05-26 17:54:50|20042||20041||20042||20041||199
1622039430000|2021-05-26 14:30:30||20183||20183||20183||20183|1300
1622039440000|2021-05-26 14:30:40||20184||20184||20184||20184|0
1622051700000|2021-05-26 17:55:00|20036|20002|20006|19977|20036|20002|19984|19971|4140
1622039450000|2021-05-26 14:30:50|||||||||500
1622051720000|2021-05-26 17:55:20|20005|19978|20006|19978|20006|19978|20005|19978|200
1622039460000|2021-05-26 14:31:00|20209|20180|20209|20170|20209|20180|20209|20170|200
1622051730000|2021-05-26 17:55:30|20031|19986|20014|19986|20031|19986|20014|19986|0
1622039470000|2021-05-26 14:31:10||20181||20171||20181||20170|200
1622051740000|2021-05-26 17:55:40|||||||||100
1622039480000|2021-05-26 14:31:20||20181||20181||20181||20181|300
1622051750000|2021-05-26 17:55:50||19990||19990||19990||19990|0
1622039500000|2021-05-26 14:31:40|20207|20188|20209|20181|20209|20188|20207|20181|0
1622051760000|2021-05-26 17:56:00|20015||20015||20015||20015||0
1622039510000|2021-05-26 14:31:50|20207|20170|20209|20170|20209|20170|20207|20170|835
1622051770000|2021-05-26 17:56:10||19986||19986||19986||19986|0
1622039520000|2021-05-26 14:32:00||20181||20172||20181||20172|0
1622051780000|2021-05-26 17:56:20||19971||19972||19972||19971|106
1622039530000|2021-05-26 14:32:10|20208||20208||20209||20208||400
1622051790000|2021-05-26 17:56:30||19990||19990||19990||19990|0
1622039540000|2021-05-26 14:32:20|20200|20173|20200|20172|20208|20173|20200|20172|500
1622051820000|2021-05-26 17:57:00|20014||20015||20015||20014||399
1622039560000|2021-05-26 14:32:40|||||||||100
1622039570000|2021-05-26 14:32:50|20208|20178|20208|20172|20208|20178|20208|20172|300
1622051830000|2021-05-26 17:57:10|20014|19971|20000|19971|20015|19972|20000|19971|100
1622039580000|2021-05-26 14:33:00|20207|20176|20208|20172|20208|20176|20207|20172|396
1622039590000|2021-05-26 14:33:10|||||||||100
1622039600000|2021-05-26 14:33:20|20207|20176|20208|20176|20208|20176|20207|20176|1193
1622051840000|2021-05-26 17:57:20|19999||20000||20000||19999||0
1622039610000|2021-05-26 14:33:30|20207|20175|20208|20175|20208|20175|20207|20175|300
1622039620000|2021-05-26 14:33:40|20207|20176|20208|20175|20208|20176|20207|20175|0
1622051870000|2021-05-26 17:57:50||19980||19980||19980||19980|600
1622039630000|2021-05-26 14:33:50|20207|20176|20208|20176|20208|20176|20207|20176|0
1622051890000|2021-05-26 17:58:10|19990||19990||19990||19990||400
1622039640000|2021-05-26 14:34:00|20207|20175|20208|20175|20208|20175|20207|20175|0
1622051900000|2021-05-26 17:58:20|20000|19986|19999|19980|20000|19987|19999|19980|957
1622039650000|2021-05-26 14:34:10|20207|20176|20208|20176|20208|20176|20207|20175|0
1622051920000|2021-05-26 17:58:40|20000|19981|20000|19980|20000|19981|20000|19980|100
1622039680000|2021-05-26 14:34:40||20177||20178||20178||20177|279
1622051930000|2021-05-26 17:58:50||19986||19986||19986||19986|0
1622039690000|2021-05-26 14:34:50||20177||20175||20177||20175|0
1622051940000|2021-05-26 17:59:00||19987||19987||19987||19987|0
1622039710000|2021-05-26 14:35:10|20195|20172|20186|20162|20195|20172|20186|20162|848
1622051970000|2021-05-26 17:59:30|||||||||100
1622039720000|2021-05-26 14:35:20||20165||20165||20165||20165|100
1622051980000|2021-05-26 17:59:40|20022|19991|20028|19987|20028|19991|20022|19986|1000
1622039730000|2021-05-26 14:35:30|20178|20166|20199|20165|20199|20186|20176|20165|1489
1622039740000|2021-05-26 14:35:40|20198|20166|20198|20166|20199|20166|20198|20166|910
1622051990000|2021-05-26 17:59:50||19990||19990||19991||19990|0
1622039750000|2021-05-26 14:35:50|20199||20196||20199||20196||100
1622039760000|2021-05-26 14:36:00||20165||20165||20165||20165|1000
1622052000000|2021-05-26 18:00:00|20034|19991|20022|19991|20034|19991|20022|19991|0
1622039780000|2021-05-26 14:36:20|20195|20166|20195|20165|20195|20166|20195|20165|200
1622039790000|2021-05-26 14:36:30|20189||20189||20189||20189||233
1622052010000|2021-05-26 18:00:10|20034|19990|20034|19990|20034|19990|20034|19990|100
1622039800000|2021-05-26 14:36:40|20195|20189|20200|20188|20200|20189|20195|20181|600
1622039810000|2021-05-26 14:36:50|20208|20189|20208|20189|20208|20189|20208|20189|1270
1622052030000|2021-05-26 18:00:30|20028||20028||20028||20027||496
1622039820000|2021-05-26 14:37:00||20188||20188||20188||20188|100
1622052040000|2021-05-26 18:00:40|20034|19991|20034|19990|20034|19991|20034|19990|0
1622052050000|2021-05-26 18:00:50|20028|19991|20027|19986|20034|19991|20017|19986|0
1622039840000|2021-05-26 14:37:20|20195||20195||20195||20195||583
1622052060000|2021-05-26 18:01:00||20001||20001||20001||20001|0
1622039850000|2021-05-26 14:37:30|20207|20185|20207|20166|20207|20185|20207|20165|650
1622052080000|2021-05-26 18:01:20|20026|19986|20005|19986|20026|19986|20005|19986|686
1622039860000|2021-05-26 14:37:40|20200|20167|20200|20166|20200|20167|20200|20166|0
1622052090000|2021-05-26 18:01:30|20030||20030||20030||20030||0
1622039870000|2021-05-26 14:37:50|20199||20200||20200||20199||300
1622052100000|2021-05-26 18:01:40|20022||20030||20030||20022||0
1622039880000|2021-05-26 14:38:00|||||||||200
1622052110000|2021-05-26 18:01:50|20029|19987|20043|19986|20043|19987|20018|19986|400
1622039900000|2021-05-26 14:38:20|20199|20165|20199|20166|20199|20166|20199|20165|100
1622052120000|2021-05-26 18:02:00|20039|19987|20039|19987|20039|19987|20039|19987|0
1622039910000|2021-05-26 14:38:30|20198|20167|20199|20166|20199|20167|20197|20166|100
1622052130000|2021-05-26 18:02:10|20028||20022||20028||20022||0
1622039920000|2021-05-26 14:38:40||20167||20166||20167||20166|0
1622052170000|2021-05-26 18:02:50|20018|19991|20018|19991|20018|19992|20018|19991|0
1622039940000|2021-05-26 14:39:00||20169||20169||20169||20169|100
1622052190000|2021-05-26 18:03:10|20017|19992|20018|19991|20018|19992|20017|19991|700
1622039960000|2021-05-26 14:39:20||20178||20178||20179||20178|100
1622052210000|2021-05-26 18:03:30|20010|19986|20010|19986|20010|19986|20010|19986|100
1622039970000|2021-05-26 14:39:30||20180||20180||20180||20180|400
1622052230000|2021-05-26 18:03:50|||||||||3000
1622039980000|2021-05-26 14:39:40|||||||||300
1622052240000|2021-05-26 18:04:00|20006|19996|20032|19987|20032|19996|20006|19986|200
1622040000000|2021-05-26 14:40:00|20200|20181|20208|20189|20208|20199|20200|20180|473
1622052250000|2021-05-26 18:04:10|20006|19986|20000|19986|20006|19986|20000|19986|0
1622040010000|2021-05-26 14:40:10|20207|20198|20238|20212|20238|20217|20207|20189|3787
1622052260000|2021-05-26 18:04:20|19999|19971|19999|19972|20000|19972|19996|19971|144
1622040020000|2021-05-26 14:40:20|||||||||340
1622052280000|2021-05-26 18:04:40||19971||19973||19973||19971|0
1622040030000|2021-05-26 14:40:30|20250|20213|20250|20230|20250|20240|20250|20213|1000
1622052290000|2021-05-26 18:04:50|20000||20000||20000||20000||0
1622040040000|2021-05-26 14:40:40|20241|20212|20241|20200|20250|20220|20241|20195|0
1622040050000|2021-05-26 14:40:50|20250|20210|20242|20208|20250|20210|20242|20200|1100
1622052300000|2021-05-26 18:05:00|19999||20000||20000||19999||104
1622040060000|2021-05-26 14:41:00|20230|20209|20220|20208|20230|20209|20220|20208|200
1622052310000|2021-05-26 18:05:10|19999||20000||20000||19999||200
1622040070000|2021-05-26 14:41:10|20242|20200|20220|20185|20242|20208|20220|20183|1850
1622052330000|2021-05-26 18:05:30||19974||19974||19975||19974|0
1622040080000|2021-05-26 14:41:20|20200|20180|20200|20180|20200|20180|20200|20180|0
1622052340000|2021-05-26 18:05:40|20017|19975|20023|19987|20023|19987|20000|19975|400
1622040090000|2021-05-26 14:41:30|||||||||239
1622052350000|2021-05-26 18:05:50|20030|20000|20030|20000|20030|20000|20030|20000|100
1622040120000|2021-05-26 14:42:00||20185||20166||20185||20165|475
1622052360000|2021-05-26 18:06:00|20029||20030||20030||20029||147
1622040130000|2021-05-26 14:42:10||20167||20167||20167||20167|0
1622052370000|2021-05-26 18:06:10|20016||20039||20039||20016||0
1622040140000|2021-05-26 14:42:20|20218|20166|20218|20180|20218|20192|20218|20166|820
1622052380000|2021-05-26 18:06:20|20038|20001|20038|20001|20039|20001|20026|20001|175
1622040150000|2021-05-26 14:42:30||20181||20181||20182||20181|100
1622052390000|2021-05-26 18:06:30|20037|20008|20039|20001|20039|20014|20037|20001|0
1622040160000|2021-05-26 14:42:40|20227|20182|20228|20183|20235|20183|20227|20181|100
1622052410000|2021-05-26 18:06:50|20029||20030||20030||20029||138
1622040170000|2021-05-26 14:42:50|20237|20184|20227|20183|20237|20184|20227|20183|0
1622052430000|2021-05-26 18:07:10|20026|20002|20040|20003|20040|20003|20026|20002|350
1622040180000|2021-05-26 14:43:00|20226|20182|20227|20183|20227|20184|20226|20182|0
1622052440000|2021-05-26 18:07:20|20026|20004|20026|20004|20026|20004|20026|20004|0
1622040190000|2021-05-26 14:43:10|20225||20225||20225||20225||0
1622040200000|2021-05-26 14:43:20|20220||20220||20220||20220||0
1622052450000|2021-05-26 18:07:30|20040|20005|20040|20004|20040|20005|20029|20004|0
1622040210000|2021-05-26 14:43:30||20184||20183||20184||20183|0
1622052460000|2021-05-26 18:07:40||20005||20005||20005||20005|100
1622040250000|2021-05-26 14:44:10|20218|20186|20220|20186|20220|20186|20218|20186|700
1622052480000|2021-05-26 18:08:00|20024||20024||20024||20023||0
1622040260000|2021-05-26 14:44:20||20187||20186||20187||20186|0
1622052500000|2021-05-26 18:08:20|20040||20040||20040||20034||200
1622040270000|2021-05-26 14:44:30||20187||20187||20187||20187|0
1622052520000|2021-05-26 18:08:40||20010||20010||20010||20010|400
1622040290000|2021-05-26 14:44:50||20188||20187||20188||20187|0
1622052530000|2021-05-26 18:08:50|20036|20011|20045|20011|20045|20011|20029|20011|0
1622040300000|2021-05-26 14:45:00|20219|20188|20204|20187|20219|20188|20204|20186|200
1622040310000|2021-05-26 14:45:10|20205|20186|20205|20187|20229|20187|20205|20186|100
1622052540000|2021-05-26 18:09:00|20036|20020|20050|20020|20050|20020|20029|20020|100
1622040320000|2021-05-26 14:45:20||20186||20186||20187||20186|1000
1622052550000|2021-05-26 18:09:10|20049||20050||20050||20049||0
1622040340000|2021-05-26 14:45:40|20220|20187|20220|20188|20220|20188|20220|20187|200
1622040350000|2021-05-26 14:45:50||20189||20190||20191||20189|0
1622052560000|2021-05-26 18:09:20|20036||20036||20036||20036||0
1622040360000|2021-05-26 14:46:00|20230|20191|20229|20207|20245|20207|20220|20191|200
1622052580000|2021-05-26 18:09:40|||||||||100
1622040370000|2021-05-26 14:46:10|20228|20215|20231|20201|20241|20215|20228|20201|600
1622052590000|2021-05-26 18:09:50|20040|20023|20040|20022|20040|20029|20040|20022|200
1622040380000|2021-05-26 14:46:20|20230|20202|20229|20205|20230|20205|20229|20201|300
1622052610000|2021-05-26 18:10:10||20026||20026||20026||20026|0
1622040390000|2021-05-26 14:46:30|20228||20224||20228||20224||2099
1622052620000|2021-05-26 18:10:20|20050|20033|20050|20032|20050|20036|20047|20032|600
1622040400000|2021-05-26 14:46:40|20250||20226||20250||20226||200
1622052630000|2021-05-26 18:10:30||20016||20016||20016||20016|0
1622040410000|2021-05-26 14:46:50|20225|20213|20236|20205|20241|20213|20222|20205|908
1622052650000|2021-05-26 18:10:50|20070|20017|20070|20020|20070|20039|20055|20017|700
1622040420000|2021-05-26 14:47:00|20234||20225||20234||20225||100
1622052660000|2021-05-26 18:11:00||20032||20020||20032||20020|200
1622040430000|2021-05-26 14:47:10|20224|20214|20232|20214|20240|20214|20224|20214|300
1622052670000|2021-05-26 18:11:10||20033||20020||20033||20020|0
1622040440000|2021-05-26 14:47:20|20231|20206|20245|20207|20250|20226|20230|20206|1040
1622052700000|2021-05-26 18:11:40|20069|20021|20052|20020|20069|20021|20021|20020|900
1622052710000|2021-05-26 18:11:50|20051|20016|20052|20017|20052|20017|20051|20016|0
1622040450000|2021-05-26 14:47:30|20239|20206|20248|20207|20250|20207|20231|20206|2400
1622052720000|2021-05-26 18:12:00|20050||20050||20050||20050||0
1622040460000|2021-05-26 14:47:40|20247|20206|20231|20206|20247|20206|20231|20206|100
1622052730000|2021-05-26 18:12:10|20070||20070||20070||20050||0
1622040470000|2021-05-26 14:47:50|20230||20227||20230||20227||300
1622052740000|2021-05-26 18:12:20|20069|20040|20055|20017|20070|20040|20054|20016|200
1622040480000|2021-05-26 14:48:00|20226||20222||20226||20222||0
1622040490000|2021-05-26 14:48:10|20223|20205|20240|20201|20250|20205|20222|20200|2380
1622052750000|2021-05-26 18:12:30|20054|20016|20055|20017|20055|20017|20039|20016|249
1622040500000|2021-05-26 14:48:20|20238|20200|20227|20210|20238|20210|20227|20200|149
1622052760000|2021-05-26 18:12:40||20018||20018||20019||20018|0
1622040510000|2021-05-26 14:48:30|20220||20237||20240||20220||785
1622052770000|2021-05-26 18:12:50|20039|20019|20039|20019|20049|20019|20039|20019|1500
1622040520000|2021-05-26 14:48:40|20236||20231||20250||20231||510
1622052780000|2021-05-26 18:13:00|20055|20018|20053|20019|20055|20019|20053|20018|0
1622040530000|2021-05-26 14:48:50|20230||20250||20250||20230||0
1622052790000|2021-05-26 18:13:10|20050||20050||20050||20050||0
1622040540000|2021-05-26 14:49:00||20211||20211||20211||20210|700
1622052800000|2021-05-26 18:13:20||20004||20004||20004||20004|400
1622052830000|2021-05-26 18:13:50|20049|20005|20050|20004|20050|20005|20049|20004|254
1622040550000|2021-05-26 14:49:10|20260|20212|20262|20226|20270|20255|20260|20211|2754
1622052840000|2021-05-26 18:14:00||20005||20005||20005||20005|0
1622040560000|2021-05-26 14:49:20|20261|20224|20262|20222|20262|20230|20261|20222|1400
1622040570000|2021-05-26 14:49:30||20230||20222||20230||20222|400
1622052850000|2021-05-26 18:14:10|20049||20050||20050||20049||0
1622052860000|2021-05-26 18:14:20|20067|20006|20068|20018|20068|20018|20066|20006|287
1622040580000|2021-05-26 14:49:40||20223||20236||20236||20222|100
1622052870000|2021-05-26 18:14:30|20067|20020|20050|20005|20067|20020|20049|20005|600
1622040590000|2021-05-26 14:49:50|20259||20252||20259||20252||1100
1622052880000|2021-05-26 18:14:40||20019||20005||20019||20005|0
1622040600000|2021-05-26 14:50:00|20251||20248||20251||20248||1100
1622052900000|2021-05-26 18:15:00||20006||20019||20019||20006|100
1622040610000|2021-05-26 14:50:10|20250|20211|20239|20211|20250|20211|20239|20211|100
1622052910000|2021-05-26 18:15:10|20049||20049||20050||20049||0
1622040620000|2021-05-26 14:50:20|20237||20239||20239||20232||700
1622052930000|2021-05-26 18:15:30|20050||20049||20050||20049||0
1622040630000|2021-05-26 14:50:30|20237||20229||20237||20229||1300
1622052940000|2021-05-26 18:15:40|||||||||250
1622040640000|2021-05-26 14:50:40|20228|20210|20221|20210|20228|20210|20221|20210|400
1622052950000|2021-05-26 18:15:50||20034||20034||20034||20034|0
1622040650000|2021-05-26 14:50:50|20217|20202|20223|20200|20223|20202|20204|20200|5122
1622052960000|2021-05-26 18:16:00||20039||20039||20039||20039|200
1622040660000|2021-05-26 14:51:00|||||||||200
1622040670000|2021-05-26 14:51:10|20246|20210|20242|20223|20246|20223|20242|20210|300
1622052970000|2021-05-26 18:16:10|20053|20042|20074|20041|20075|20042|20053|20041|1160
1622040680000|2021-05-26 14:51:20|20255||20255||20255||20242||0
1622040690000|2021-05-26 14:51:30|20243||20255||20255||20242||1219
1622052980000|2021-05-26 18:16:20|20073|20048|20066|20041|20080|20048|20066|20041|300
1622040700000|2021-05-26 14:51:40|20256|20224|20256|20241|20256|20242|20256|20224|500
1622040710000|2021-05-26 14:51:50|20270|20248|20285|20262|20285|20277|20261|20248|1704
1622052990000|2021-05-26 18:16:30|20082|20036|20078|20036|20082|20036|20078|20035|0
1622040720000|2021-05-26 14:52:00|20290|20272|20325|20280|20325|20291|20290|20262|8194
1622040730000|2021-05-26 14:52:10|20301|20262|20273|20233|20301|20262|20273|20233|700
1622053000000|2021-05-26 18:16:40|20077|20035|20077|20035|20077|20036|20077|20035|0
1622040740000|2021-05-26 14:52:20|20272|20249|20290|20223|20290|20249|20264|20223|200
1622053010000|2021-05-26 18:16:50|20070|20036|20084|20037|20084|20042|20069|20035|3600
1622040750000|2021-05-26 14:52:30|20265|20224|20303|20254|20307|20255|20261|20223|599
1622053020000|2021-05-26 18:17:00|20065|20055|20102|20064|20109|20082|20065|20055|2297
1622040760000|2021-05-26 14:52:40|20299|20256|20288|20257|20299|20258|20288|20255|1499
1622053040000|2021-05-26 18:17:20||20082||20064||20082||20064|100
1622040770000|2021-05-26 14:52:50|20287|20256|20296|20260|20307|20262|20285|20256|700
1622053050000|2021-05-26 18:17:30|20109|20066|20109|20064|20109|20066|20109|20064|200
1622040780000|2021-05-26 14:53:00|20295|20259|20299|20262|20307|20278|20291|20259|600
1622053060000|2021-05-26 18:17:40|20100||20099||20101||20099||150
1622040790000|2021-05-26 14:53:10|20298|20261|20300|20259|20307|20262|20291|20259|800
1622053070000|2021-05-26 18:17:50|20109|20065|20109|20065|20109|20065|20109|20065|100
1622040800000|2021-05-26 14:53:20|20298|20263|20297|20270|20307|20271|20268|20259|800
1622053080000|2021-05-26 18:18:00|20100||20109||20109||20099||300
1622040810000|2021-05-26 14:53:30|20296|20260|20277|20260|20296|20260|20277|20260|2600
1622053090000|2021-05-26 18:18:10|20108|20066|20109|20065|20109|20066|20108|20065|199
1622040820000|2021-05-26 14:53:40|20275||20283||20283||20275||0
1622053120000|2021-05-26 18:18:40|20108|20066|20108|20066|20108|20066|20108|20066|200
1622040840000|2021-05-26 14:54:00|20275||20283||20283||20275||200
1622053130000|2021-05-26 18:18:50|20109|20065|20109|20065|20109|20065|20109|20065|200
1622040860000|2021-05-26 14:54:20|20284|20264|20291|20261|20291|20264|20284|20260|1200
1622053140000|2021-05-26 18:19:00|20108|20066|20108|20074|20108|20089|20107|20066|500
1622040890000|2021-05-26 14:54:50|20290|20262|20291|20261|20291|20262|20284|20261|300
1622053150000|2021-05-26 18:19:10||20075||20075||20076||20075|0
1622040900000|2021-05-26 14:55:00|20290||20291||20300||20290||0
1622053160000|2021-05-26 18:19:20|20109|20091|20109|20075|20109|20091|20109|20075|100
1622040910000|2021-05-26 14:55:10|20289||20288||20289||20287||100
1622053170000|2021-05-26 18:19:30|20103|20066|20102|20066|20103|20066|20102|20066|100
1622040920000|2021-05-26 14:55:20|20289|20262|20299|20276|20300|20278|20289|20261|386
1622053180000|2021-05-26 18:19:40|20101||20102||20103||20101||200
1622040930000|2021-05-26 14:55:30||20278||20276||20278||20276|349
1622053190000|2021-05-26 18:19:50|20103|20065|20102|20065|20103|20065|20102|20065|0
1622040940000|2021-05-26 14:55:40|20288|20264|20299|20270|20299|20276|20281|20260|895
1622053200000|2021-05-26 18:20:00||20066||20066||20066||20066|200
1622040950000|2021-05-26 14:55:50|20280||20279||20280||20279||200
1622053210000|2021-05-26 18:20:10||20067||20067||20067||20067|0
1622040960000|2021-05-26 14:56:00|20280|20274|20287|20276|20300|20276|20279|20274|700
1622053220000|2021-05-26 18:20:20|20093|20084|20093|20065|20093|20084|20093|20065|400
1622040970000|2021-05-26 14:56:10|20300|20281|20300|20281|20300|20281|20299|20281|400
1622053230000|2021-05-26 18:20:30|||||||||100
1622040980000|2021-05-26 14:56:20|20299|20274|20296|20270|20299|20274|20280|20270|400
1622053240000|2021-05-26 18:20:40|20092|20064|20090|20065|20092|20065|20090|20064|300
1622040990000|2021-05-26 14:56:30|20299|20271|20299|20271|20300|20271|20299|20271|994
1622053250000|2021-05-26 18:20:50||20064||20065||20065||20064|100
1622041000000|2021-05-26 14:56:40|||||||||1358
1622053260000|2021-05-26 18:21:00|20089|20055|20083|20055|20090|20055|20083|20055|0
1622041010000|2021-05-26 14:56:50||20272||20272||20273||20272|499
1622053270000|2021-05-26 18:21:10|20078|20037|20076|20038|20078|20038|20076|20037|100
1622041020000|2021-05-26 14:57:00|20300|20279|20307|20280|20307|20294|20300|20279|1000
1622053280000|2021-05-26 18:21:20|20075||20075||20075||20075||0
1622041040000|2021-05-26 14:57:20||20281||20291||20291||20280|1100
1622053290000|2021-05-26 18:21:30|20074||20073||20074||20073||100
1622041050000|2021-05-26 14:57:30||20290||20299||20299||20290|100
1622053300000|2021-05-26 18:21:40|20074||20074||20074||20073||100
1622041060000|2021-05-26 14:57:40|20299|20282|20298|20279|20299|20282|20298|20279|500
1622053310000|2021-05-26 18:21:50|20073|20037|20073|20037|20074|20037|20073|20037|524
1622041070000|2021-05-26 14:57:50||20289||20289||20289||20289|1399
1622053320000|2021-05-26 18:22:00||20038||20038||20038||20038|0
1622041080000|2021-05-26 14:58:00|20299|20280|20284|20266|20307|20280|20284|20266|2201
1622053330000|2021-05-26 18:22:10||20040||20038||20040||20038|0
1622041090000|2021-05-26 14:58:10|20283||20277||20283||20277||737
1622053340000|2021-05-26 18:22:20||20039||20038||20039||20038|100
1622041100000|2021-05-26 14:58:20|20276|20272|20293|20266|20301|20272|20274|20266|1800
1622053350000|2021-05-26 18:22:30||20039||20038||20039||20038|100
1622041110000|2021-05-26 14:58:30|20292|20267|20307|20266|20307|20267|20285|20266|1200
1622053360000|2021-05-26 18:22:40||20039||20038||20039||20038|150
1622041120000|2021-05-26 14:58:40|20303|20275|20298|20275|20307|20275|20298|20275|726
1622053370000|2021-05-26 18:22:50|20089|20039|20099|20065|20104|20065|20073|20038|1100
1622041130000|2021-05-26 14:58:50|20296||20307||20307||20283||800
1622053380000|2021-05-26 18:23:00|20098|20042|20089|20042|20098|20042|20089|20042|300
1622041140000|2021-05-26 14:59:00||20276||20275||20284||20275|100
1622053390000|2021-05-26 18:23:10|20082|20043|20089|20043|20089|20044|20082|20043|100
1622041150000|2021-05-26 14:59:10|20284|20276|20307|20276|20307|20276|20284|20276|700
1622053400000|2021-05-26 18:23:20|20088|20045|20088|20046|20088|20046|20088|20045|200
1622041160000|2021-05-26 14:59:20|20301|20285|20307|20276|20307|20285|20301|20276|529
1622041170000|2021-05-26 14:59:30||20302||20277||20302||20277|2193
1622053410000|2021-05-26 18:23:30||20053||20053||20053||20053|0
1622041180000|2021-05-26 14:59:40||20253||20253||20253||20253|200
1622053420000|2021-05-26 18:23:40|20087||20087||20087||20087||0
1622041190000|2021-05-26 14:59:50|20306|20254|20307|20255|20307|20275|20306|20253|300
1622053430000|2021-05-26 18:23:50|20079|20052|20073|20042|20079|20052|20067|20035|200
1622041200000|2021-05-26 15:00:00|20305|20263|20305|20263|20305|20263|20305|20263|0
1622053440000|2021-05-26 18:24:00|||||||||100
1622041210000|2021-05-26 15:00:10||20264||20264||20264||20264|100
1622053450000|2021-05-26 18:24:10||20043||20042||20043||20042|0
1622041220000|2021-05-26 15:00:20|20300|20265|20305|20264|20305|20265|20300|20263|300
1622041230000|2021-05-26 15:00:30|20300|20263|20305|20283|20305|20283|20300|20263|100
1622053460000|2021-05-26 18:24:20||20043||20043||20043||20043|0
1622041240000|2021-05-26 15:00:40|||||||||400
1622053470000|2021-05-26 18:24:30|20072|20042|20072|20042|20072|20042|20072|20042|0
1622041260000|2021-05-26 15:01:00|20302|20282|20305|20291|20305|20291|20292|20264|1400
1622041270000|2021-05-26 15:01:10||20292||20292||20292||20292|0
1622053480000|2021-05-26 18:24:40|||||||||300
1622041290000|2021-05-26 15:01:30|20300|20267|20299|20264|20300|20270|20299|20264|521
1622053490000|2021-05-26 18:24:50|20073|20043|20073|20042|20073|20043|20072|20042|0
1622041300000|2021-05-26 15:01:40|20298|20265|20297|20265|20300|20270|20297|20265|0
1622053500000|2021-05-26 18:25:00|20091|20043|20073|20037|20104|20047|20073|20037|0
1622041310000|2021-05-26 15:01:50|20296|20267|20300|20263|20300|20271|20294|20263|100
1622053510000|2021-05-26 18:25:10|||||||||100
1622041320000|2021-05-26 15:02:00|||||||||100
1622041330000|2021-05-26 15:02:10|20295||20295||20295||20295||133
1622053520000|2021-05-26 18:25:20|20072|20038|20072|20037|20072|20038|20072|20037|0
1622041340000|2021-05-26 15:02:20|20297||20295||20297||20295||300
1622053530000|2021-05-26 18:25:30|20073|20038|20073|20039|20073|20039|20073|20037|200
1622041350000|2021-05-26 15:02:30|20300|20265|20298|20265|20300|20265|20298|20265|0
1622053550000|2021-05-26 18:25:50|20071||20073||20073||20071||100
1622053560000|2021-05-26 18:26:00|20072||20073||20073||20072||0
1622041360000|2021-05-26 15:02:40|20300|20269|20300|20272|20300|20272|20300|20269|0
1622053570000|2021-05-26 18:26:10|20094|20040|20095|20047|20103|20065|20094|20040|100
1622041380000|2021-05-26 15:03:00|20298|20273|20298|20280|20298|20280|20298|20273|0
1622053580000|2021-05-26 18:26:20|20104|20056|20104|20057|20104|20057|20104|20047|0
1622041390000|2021-05-26 15:03:10|20300|20282|20300|20282|20300|20282|20300|20282|200
1622053590000|2021-05-26 18:26:30|20103|20056|20104|20056|20104|20057|20103|20056|200
1622041400000|2021-05-26 15:03:20|20289|20262|20289|20263|20289|20264|20289|20262|0
1622041410000|2021-05-26 15:03:30|20288||20287||20288||20287||100
1622053610000|2021-05-26 18:26:50|20095||20095||20095||20095||0
1622041420000|2021-05-26 15:03:40|20286||20286||20286||20286||100
1622053620000|2021-05-26 18:27:00|20104|20057|20103|20056|20104|20058|20103|20056|0
1622041430000|2021-05-26 15:03:50|||||||||100
1622041440000|2021-05-26 15:04:00|||||||||100
1622053630000|2021-05-26 18:27:10||20075||20056||20075||20056|0
1622041450000|2021-05-26 15:04:10|20284|20274|20288|20263|20288|20275|20284|20263|200
1622053650000|2021-05-26 18:27:30|||||||||700
1622041460000|2021-05-26 15:04:20|20286|20266|20288|20267|20288|20267|20286|20266|1298
1622053660000|2021-05-26 18:27:40|20102|20036|20087|20042|20102|20043|20086|20036|100
1622041470000|2021-05-26 15:04:30|20286||20286||20286||20286||0
1622053670000|2021-05-26 18:27:50|20086|20043|20087|20042|20087|20044|20086|20036|0
1622053680000|2021-05-26 18:28:00||20043||20045||20045||20043|0
1622041480000|2021-05-26 15:04:40|||||||||200
1622053700000|2021-05-26 18:28:20|20086|20043|20086|20042|20086|20043|20086|20042|0
1622053710000|2021-05-26 18:28:30|20085|20044|20084|20046|20085|20046|20084|20043|0
1622041490000|2021-05-26 15:04:50|20285||20285||20285||20285||0
1622053720000|2021-05-26 18:28:40|20083|20045|20083|20044|20085|20046|20083|20044|0
1622053730000|2021-05-26 18:28:50|20084|20046|20084|20044|20085|20047|20082|20044|100
1622041500000|2021-05-26 15:05:00|20288|20276|20278|20262|20288|20276|20278|20262|0
1622053740000|2021-05-26 18:29:00|20083|20057|20082|20058|20083|20058|20081|20057|0
1622053750000|2021-05-26 18:29:10|20081|20057|20079|20047|20081|20057|20079|20047|0
1622041510000|2021-05-26 15:05:10|20280|20279|20285|20262|20285|20280|20279|20262|800
1622053760000|2021-05-26 18:29:20|20078||20084||20084||20078||0
1622053780000|2021-05-26 18:29:40|20083||20084||20085||20083||199
1622041530000|2021-05-26 15:05:30|20284|20275|20285|20275|20285|20276|20280|20275|325
1622053790000|2021-05-26 18:29:50|20083|20064|20083|20064|20085|20064|20083|20064|100
1622053800000|2021-05-26 18:30:00|20084|20065|20084|20047|20085|20065|20084|20047|200
1622041540000|2021-05-26 15:05:40||20276||20278||20279||20275|400
1622053820000|2021-05-26 18:30:20|20085|20048|20085|20047|20085|20048|20085|20047|0
1622053840000|2021-05-26 18:30:40|||||||||200
1622041550000|2021-05-26 15:05:50|20300|20279|20300|20278|20300|20279|20300|20278|100
1622053860000|2021-05-26 18:31:00|20083|20048|20083|20047|20083|20048|20083|20047|0
1622053880000|2021-05-26 18:31:20|||||||||200
1622041560000|2021-05-26 15:06:00||20281||20278||20281||20278|100
1622053920000|2021-05-26 18:32:00|20085|20048|20099|20066|20099|20084|20085|20048|388
1622041570000|2021-05-26 15:06:10|20305|20281|20312|20286|20315|20300|20305|20281|758
1622053930000|2021-05-26 18:32:10||20067||20067||20067||20067|0
1622053960000|2021-05-26 18:32:40|20098|20073|20099|20075|20099|20075|20098|20067|100
1622041580000|2021-05-26 15:06:20|20309|20309|20300|20287|20315|20309|20300|20285|599
1622053970000|2021-05-26 18:32:50|20098||20097||20099||20097||0
1622041590000|2021-05-26 15:06:30|20313|20293|20312|20288|20313|20296|20312|20288|600
1622053980000|2021-05-26 18:33:00|20099||20099||20099||20098||0
1622053990000|2021-05-26 18:33:10|20098||20098||20099||20098||0
1622041600000|2021-05-26 15:06:40|20311|20299|20313|20301|20313|20301|20311|20299|600
1622054000000|2021-05-26 18:33:20|20099||20098||20099||20097||0
1622054010000|2021-05-26 18:33:30|20099|20076|20098|20079|20099|20079|20098|20076|100
1622041610000|2021-05-26 15:06:50|20309|20288|20300|20288|20313|20301|20300|20288|2349
1622054020000|2021-05-26 18:33:40|20097|20066|20097|20066|20097|20066|20094|20066|1100
1622041620000|2021-05-26 15:07:00|20309|20289|20315|20292|20315|20301|20309|20289|800
1622054030000|2021-05-26 18:33:50|20095||20095||20099||20095||0
1622054040000|2021-05-26 18:34:00|20099||20099||20099||20096||0
1622041630000|2021-05-26 15:07:10||20293||20294||20294||20293|300
1622054050000|2021-05-26 18:34:10|20096||20099||20099||20096||100
1622054060000|2021-05-26 18:34:20|20096|20067|20096|20069|20099|20069|20096|20067|200
1622041640000|2021-05-26 15:07:20||20289||20289||20289||20289|0
1622054070000|2021-05-26 18:34:30|20099|20070|20096|20069|20099|20070|20096|20069|0
1622054080000|2021-05-26 18:34:40|20099|20071|20096|20071|20099|20071|20096|20071|0
1622041650000|2021-05-26 15:07:30||20300||20300||20300||20300|0
1622054090000|2021-05-26 18:34:50|20099||20095||20099||20095||0
1622054100000|2021-05-26 18:35:00|20096|20072|20095|20073|20099|20073|20095|20072|200
1622041660000|2021-05-26 15:07:40||20301||20304||20304||20300|600
1622054110000|2021-05-26 18:35:10|20099|20074|20099|20074|20099|20074|20095|20073|800
1622054120000|2021-05-26 18:35:20|20104|20075|20104|20085|20104|20085|20104|20075|100
1622041670000|2021-05-26 15:07:50|20325|20300|20325|20295|20325|20316|20321|20295|1009
1622054150000|2021-05-26 18:35:50|||||||||200
1622041680000|2021-05-26 15:08:00|20300|20297|20321|20297|20321|20297|20300|20297|700
1622054160000|2021-05-26 18:36:00||20077||20077||20077||20077|0
1622054170000|2021-05-26 18:36:10|20095||20095||20104||20095||200
1622041690000|2021-05-26 15:08:10||20298||20301||20301||20298|0
1622054180000|2021-05-26 18:36:20|20094|20073|20094|20066|20094|20073|20094|20065|200
1622054190000|2021-05-26 18:36:30||20068||20069||20069||20068|0
1622041700000|2021-05-26 15:08:20|20310|20302|20321|20302|20321|20302|20310|20302|500
1622054200000|2021-05-26 18:36:40|20085|20076|20085|20075|20085|20076|20084|20075|490
1622054210000|2021-05-26 18:36:50|20095|20069|20095|20080|20095|20080|20095|20069|0
1622041710000|2021-05-26 15:08:30|20325||20325||20325||20325||0
1622054220000|2021-05-26 18:37:00|20094||20093||20094||20093||0
1622054230000|2021-05-26 18:37:10|20095|20085|20095|20066|20095|20085|20095|20066|300
1622041720000|2021-05-26 15:08:40||20301||20301||20301||20301|100
1622054250000|2021-05-26 18:37:30||20067||20066||20067||20066|0
1622041730000|2021-05-26 15:08:50||20310||20302||20310||20302|100
1622054260000|2021-05-26 18:37:40|20094|20051|20095|20051|20095|20052|20094|20051|600
1622054300000|2021-05-26 18:38:20|||||||||100
1622041740000|2021-05-26 15:09:00|20320|20304|20320|20304|20320|20304|20320|20302|400
1622054310000|2021-05-26 18:38:30||20068||20068||20068||20068|0
1622054320000|2021-05-26 18:38:40||20069||20069||20069||20069|100
1622041750000|2021-05-26 15:09:10|20312|20302|20313|20286|20320|20302|20312|20286|2341
1622054330000|2021-05-26 18:38:50||20070||20069||20070||20069|0
1622054340000|2021-05-26 18:39:00|20100|20070|20100|20069|20100|20070|20100|20069|250
1622041760000|2021-05-26 15:09:20|20312||20312||20312||20312||0
1622054350000|2021-05-26 18:39:10||20070||20082||20082||20069|625
1622041770000|2021-05-26 15:09:30|20306|20275|20313|20276|20313|20277|20297|20275|300
1622054400000|2021-05-26 18:40:00|20104|20091|20099|20082|20104|20091|20099|20082|300
1622054410000|2021-05-26 18:40:10|20103||20103||20103||20103||0
1622041780000|2021-05-26 15:09:40|20303|20277|20303|20277|20303|20277|20303|20276|0
1622054420000|2021-05-26 18:40:20|20104|20083|20103|20082|20104|20083|20103|20082|0
1622041790000|2021-05-26 15:09:50|20302|20276|20303|20276|20303|20276|20297|20276|300
1622054430000|2021-05-26 18:40:30|20104||20104||20104||20103||0
1622054440000|2021-05-26 18:40:40|20103||20104||20104||20103||0
1622041800000|2021-05-26 15:10:00|20302|20277|20318|20292|20318|20302|20302|20276|3224
1622054450000|2021-05-26 18:40:50|20109|20083|20110|20082|20110|20083|20103|20082|800
1622041810000|2021-05-26 15:10:10|20317|20267|20308|20270|20317|20270|20307|20267|0
1622054460000|2021-05-26 18:41:00|20103||20110||20110||20103||0
1622041820000|2021-05-26 15:10:20|20315|20272|20302|20273|20315|20273|20302|20272|100
1622054470000|2021-05-26 18:41:10|20103||20103||20103||20103||0
1622041830000|2021-05-26 15:10:30|20301|20276|20298|20282|20318|20282|20298|20276|100
1622054480000|2021-05-26 18:41:20|20110|20083|20103|20082|20111|20083|20103|20082|0
1622054490000|2021-05-26 18:41:30|20110|20083|20103|20083|20110|20083|20103|20083|0
1622041840000|2021-05-26 15:10:40|20297|20289|20305|20282|20305|20292|20296|20266|400
1622054500000|2021-05-26 18:41:40|20110|20084|20102|20083|20111|20092|20102|20083|300
1622054510000|2021-05-26 18:41:50|20111|20092|20103|20092|20111|20092|20103|20092|103
1622041850000|2021-05-26 15:10:50|20304||20298||20304||20298||0
1622054520000|2021-05-26 18:42:00|20111||20111||20111||20103||0
1622054530000|2021-05-26 18:42:10|20103||20111||20111||20103||100
1622041860000|2021-05-26 15:11:00|20297|20283|20296|20266|20297|20283|20296|20266|100
1622054540000|2021-05-26 18:42:20|||||||||300
1622054560000|2021-05-26 18:42:40|20107|20083|20092|20069|20111|20092|20092|20067|2000
1622041870000|2021-05-26 15:11:10|20295|20265|20293|20266|20295|20266|20293|20265|0
1622054570000|2021-05-26 18:42:50||20068||20068||20069||20068|200
1622054580000|2021-05-26 18:43:00|20107|20080|20107|20072|20110|20080|20107|20072|2236
1622041880000|2021-05-26 15:11:20|20292|20278|20300|20278|20300|20292|20290|20278|700
1622054620000|2021-05-26 18:43:40|20090|20050|20090|20056|20090|20066|20090|20050|100
1622054640000|2021-05-26 18:44:00||20066||20066||20066||20066|0
1622041890000|2021-05-26 15:11:30|20305|20284|20318|20282|20318|20284|20305|20282|1222
1622054650000|2021-05-26 18:44:10|20089||20089||20090||20089||0
1622054660000|2021-05-26 18:44:20|20090||20090||20090||20090||0
1622041900000|2021-05-26 15:11:40|20317|20291|20314|20283|20318|20291|20313|20282|100
1622054680000|2021-05-26 18:44:40|||||||||200
1622054690000|2021-05-26 18:44:50||20067||20067||20067||20067|0
1622041910000|2021-05-26 15:11:50|20313|20284|20316|20289|20316|20289|20312|20284|0
1622054700000|2021-05-26 18:45:00|||||||||100
1622041920000|2021-05-26 15:12:00||20299||20299||20300||20299|400
1622054710000|2021-05-26 18:45:10|20100|20068|20110|20070|20110|20095|20100|20067|880
1622054730000|2021-05-26 18:45:30|||||||||200
1622041930000|2021-05-26 15:12:10|20320|20300|20330|20299|20330|20301|20320|20299|545
1622054740000|2021-05-26 18:45:40||20074||20075||20076||20074|0
1622054750000|2021-05-26 18:45:50||20076||20084||20084||20076|0
1622041940000|2021-05-26 15:12:20|20321|20289|20309|20266|20321|20289|20309|20265|400
1622054760000|2021-05-26 18:46:00|20109|20085|20110|20085|20110|20085|20109|20085|0
1622054770000|2021-05-26 18:46:10|20107|20083|20110|20084|20110|20084|20107|20083|200
1622041950000|2021-05-26 15:12:30|20308|20267|20298|20266|20311|20267|20298|20265|0
1622054790000|2021-05-26 18:46:30|20109|20067|20109|20067|20110|20084|20109|20067|0
1622054800000|2021-05-26 18:46:40|20108|20084|20102|20073|20108|20084|20102|20067|0
1622041960000|2021-05-26 15:12:40|20297|20267|20291|20267|20297|20267|20291|20267|0
1622054820000|2021-05-26 18:47:00||20074||20074||20074||20074|300
1622054830000|2021-05-26 18:47:10|20109|20075|20109|20074|20110|20075|20109|20074|400
1622041970000|2021-05-26 15:12:50|20290|20268|20289|20268|20290|20268|20289|20268|802
1622054840000|2021-05-26 18:47:20|20110|20075|20110|20074|20110|20075|20110|20074|0
1622054850000|2021-05-26 18:47:30|20107|20075|20107|20075|20107|20075|20107|20075|0
1622041980000|2021-05-26 15:13:00|20293||20293||20293||20293||0
1622054870000|2021-05-26 18:47:50||20077||20078||20078||20077|0
1622054880000|2021-05-26 18:48:00|20105||20105||20105||20105||0
1622041990000|2021-05-26 15:13:10||20265||20272||20272||20265|0
1622054890000|2021-05-26 18:48:10|20104|20079|20105|20080|20105|20080|20104|20079|300
1622054900000|2021-05-26 18:48:20|20104||20100||20105||20100||0
1622042010000|2021-05-26 15:13:30|20300|20273|20320|20280|20320|20292|20300|20273|803
1622054910000|2021-05-26 18:48:30||20081||20081||20081||20081|0
1622054920000|2021-05-26 18:48:40|||||||||100
1622042020000|2021-05-26 15:13:40|20317|20281|20315|20291|20317|20291|20315|20280|100
1622054940000|2021-05-26 18:49:00|20105||20105||20105||20105||400
1622054960000|2021-05-26 18:49:20|20104|20082|20110|20098|20110|20099|20104|20081|600
1622042030000|2021-05-26 15:13:50|20303||20303||20303||20302||1400
1622054970000|2021-05-26 18:49:30|20120|20103|20122|20103|20126|20103|20120|20103|0
1622054980000|2021-05-26 18:49:40|20111|20110|20111|20098|20111|20110|20111|20098|5259
1622042040000|2021-05-26 15:14:00|20302|20292|20292|20266|20302|20292|20292|20266|300
1622054990000|2021-05-26 18:49:50|20122|20085|20126|20098|20126|20098|20122|20085|245
1622055000000|2021-05-26 18:50:00|20122|20099|20128|20110|20128|20110|20122|20099|500
1622042060000|2021-05-26 15:14:20||20267||20268||20268||20266|200
1622055010000|2021-05-26 18:50:10|20125|20111|20144|20112|20148|20130|20125|20110|2856
1622055020000|2021-05-26 18:50:20|20134|20113|20134|20113|20134|20113|20134|20113|100
1622042070000|2021-05-26 15:14:30|20303|20275|20303|20284|20303|20284|20300|20275|200
1622055030000|2021-05-26 18:50:30|20131||20126||20131||20126||100
1622042080000|2021-05-26 15:14:40|20302|20283|20300|20284|20302|20284|20300|20283|0
1622055040000|2021-05-26 18:50:40|20134|20112|20125|20112|20134|20121|20125|20112|1133
1622055050000|2021-05-26 18:50:50|20134||20126||20134||20126||400
1622042090000|2021-05-26 15:14:50|20302|20283|20302|20275|20302|20284|20301|20275|0
1622055060000|2021-05-26 18:51:00|20134|20116|20134|20116|20134|20116|20134|20116|0
1622055080000|2021-05-26 18:51:20|20133|20112|20118|20090|20133|20112|20118|20088|4090
1622055090000|2021-05-26 18:51:30|20124||20124||20124||20124||0
1622042100000|2021-05-26 15:15:00||20276||20276||20276||20276|500
1622055130000|2021-05-26 18:52:10|20120|20091|20111|20091|20120|20091|20111|20091|0
1622055140000|2021-05-26 18:52:20|20125|20106|20117|20104|20139|20106|20117|20104|315
1622042110000|2021-05-26 15:15:10|20303|20277|20295|20277|20320|20292|20295|20276|933
1622055150000|2021-05-26 18:52:30|20126||20117||20126||20117||0
1622055160000|2021-05-26 18:52:40|20126|20110|20138|20110|20147|20110|20126|20110|100
1622042120000|2021-05-26 15:15:20|20302||20300||20302||20300||1399
1622055170000|2021-05-26 18:52:50|||||||||200
1622055180000|2021-05-26 18:53:00|20139|20116|20139|20116|20139|20116|20139|20116|0
1622042130000|2021-05-26 15:15:30|20302||20302||20302||20302||700
1622055190000|2021-05-26 18:53:10|20147|20117|20147|20116|20147|20117|20147|20116|0
1622042140000|2021-05-26 15:15:40||20278||20278||20279||20278|1000
1622055200000|2021-05-26 18:53:20|20145||20145||20145||20145||424
1622055220000|2021-05-26 18:53:40|20149||20137||20149||20137||100
1622042150000|2021-05-26 15:15:50|20299|20279|20296|20279|20299|20280|20296|20279|0
1622055230000|2021-05-26 18:53:50|20120|20108|20111|20089|20133|20109|20111|20089|1310
1622055240000|2021-05-26 18:54:00|20135|20108|20110|20099|20135|20110|20103|20089|1600
1622042160000|2021-05-26 15:16:00|20302|20280|20302|20279|20302|20280|20287|20277|600
1622055250000|2021-05-26 18:54:10|20136|20104|20137|20107|20137|20107|20135|20104|200
1622055260000|2021-05-26 18:54:20|||||||||100
1622042170000|2021-05-26 15:16:10|20301|20275|20298|20280|20301|20280|20298|20275|100
1622055270000|2021-05-26 18:54:30||20109||20109||20109||20109|0
1622055280000|2021-05-26 18:54:40|20136||20136||20137||20136||0
1622042180000|2021-05-26 15:16:20|20297||20295||20297||20295||0
1622055290000|2021-05-26 18:54:50||20110||20109||20110||20109|200
1622042190000|2021-05-26 15:16:30|20302|20286|20300|20286|20302|20286|20297|20286|200
1622055300000|2021-05-26 18:55:00|20138|20115|20139|20115|20139|20115|20138|20115|400
1622055310000|2021-05-26 18:55:10|20138|20095|20146|20095|20146|20095|20125|20095|500
1622042200000|2021-05-26 15:16:40|20302||20302||20302||20302||400
1622055340000|2021-05-26 18:55:40|||||||||100
1622055360000|2021-05-26 18:56:00|20140||20140||20140||20140||100
1622042210000|2021-05-26 15:16:50|20301|20290|20309|20290|20319|20290|20299|20285|753
1622055370000|2021-05-26 18:56:10|20130|20089|20130|20095|20130|20095|20130|20089|0
1622042220000|2021-05-26 15:17:00|20308|20298|20312|20301|20319|20301|20307|20298|300
1622055380000|2021-05-26 18:56:20||20089||20095||20095||20089|100
1622055390000|2021-05-26 18:56:30|20143||20143||20143||20143||0
1622042230000|2021-05-26 15:17:10|20311|20290|20302|20291|20311|20291|20302|20288|200
1622055400000|2021-05-26 18:56:40|20130|20089|20145|20100|20145|20100|20130|20089|500
1622055410000|2021-05-26 18:56:50|20135||20135||20135||20135||0
1622042240000|2021-05-26 15:17:20|20319|20296|20310|20297|20319|20297|20310|20296|400
1622055420000|2021-05-26 18:57:00|20145||20145||20145||20145||0
1622055430000|2021-05-26 18:57:10|20133|20101|20136|20110|20137|20110|20133|20101|300
1622042250000|2021-05-26 15:17:30|20319|20303|20319|20304|20319|20304|20319|20303|100
1622055440000|2021-05-26 18:57:20|20150|20112|20150|20112|20150|20113|20150|20112|100
1622055460000|2021-05-26 18:57:40|20149|20113|20149|20122|20149|20131|20148|20113|300
1622042260000|2021-05-26 15:17:40|20330|20311|20330|20315|20330|20320|20325|20311|700
1622055470000|2021-05-26 18:57:50|20148|20124|20145|20121|20149|20124|20145|20119|200
1622055480000|2021-05-26 18:58:00||20123||20123||20123||20123|390
1622042270000|2021-05-26 15:17:50|20345|20320|20350|20335|20350|20335|20333|20320|2588
1622055490000|2021-05-26 18:58:10|20143|20114|20139|20112|20143|20114|20139|20112|486
1622055500000|2021-05-26 18:58:20|20138|20100|20131|20103|20140|20112|20120|20100|0
1622042280000|2021-05-26 15:18:00|20349|20334|20350|20327|20350|20336|20349|20320|599
1622055510000|2021-05-26 18:58:30|20130||20130||20130||20130||0
1622042290000|2021-05-26 15:18:10|20349|20320|20350|20328|20350|20328|20349|20320|2000
1622055520000|2021-05-26 18:58:40|20129||20129||20129||20129||0
1622055540000|2021-05-26 18:59:00|20128|20109|20145|20117|20150|20117|20128|20109|400
1622042310000|2021-05-26 15:18:30|20339|20327|20339|20295|20339|20327|20339|20293|700
1622055560000|2021-05-26 18:59:20||20110||20110||20110||20110|0
1622055570000|2021-05-26 18:59:30|20150||20150||20150||20150||500
1622042320000|2021-05-26 15:18:40||20296||20295||20296||20295|0
1622055590000|2021-05-26 18:59:50|20125|20103|20120|20082|20125|20103|20094|20069|5808
1622055600000|2021-05-26 19:00:00|20093||20122||20123||20093||200
1622042340000|2021-05-26 15:19:00|20337||20337||20337||20320||100
1622055610000|2021-05-26 19:00:10|20121||20121||20121||20121||0
1622055620000|2021-05-26 19:00:20|20148|20088|20148|20101|20148|20101|20148|20088|1000
1622042350000|2021-05-26 15:19:10||20296||20295||20296||20295|0
1622055630000|2021-05-26 19:00:30||20105||20105||20105||20105|500
1622042370000|2021-05-26 15:19:30|20336|20296|20320|20299|20339|20299|20320|20295|100
1622055640000|2021-05-26 19:00:40|20133||20149||20150||20133||0
1622055650000|2021-05-26 19:00:50|20150|20121|20130|20105|20150|20121|20130|20105|300
1622042380000|2021-05-26 15:19:40|20319|20301|20319|20301|20319|20301|20319|20301|300
1622055660000|2021-05-26 19:01:00|20116|20081|20116|20083|20116|20083|20116|20081|600
1622055680000|2021-05-26 19:01:20||20099||20099||20099||20099|0
1622042400000|2021-05-26 15:20:00|20320|20318|20337|20303|20339|20318|20320|20301|2240
1622055700000|2021-05-26 19:01:40|20115|20083|20116|20083|20116|20083|20115|20083|150
1622055710000|2021-05-26 19:01:50|20131|20099|20141|20082|20141|20099|20131|20082|100
1622042410000|2021-05-26 15:20:10|20339|20301|20300|20290|20339|20301|20300|20290|5004
1622055720000|2021-05-26 19:02:00|20136|20083|20116|20085|20141|20085|20100|20081|100
1622055730000|2021-05-26 19:02:10|20115|20095|20114|20085|20115|20095|20095|20085|444
1622042420000|2021-05-26 15:20:20|20299|20275|20292|20273|20299|20275|20288|20265|200
1622055740000|2021-05-26 19:02:20|20113||20113||20113||20113||0
1622055750000|2021-05-26 19:02:30|20112||20112||20112||20112||0
1622042430000|2021-05-26 15:20:30|20291|20274|20289|20273|20291|20274|20289|20273|0
1622055760000|2021-05-26 19:02:40||20086||20085||20086||20085|0
1622055770000|2021-05-26 19:02:50||20081||20085||20085||20081|363
1622042440000|2021-05-26 15:20:40|20290|20274|20315|20285|20315|20285|20289|20273|2688
1622055780000|2021-05-26 19:03:00||20082||20085||20085||20081|0
1622042450000|2021-05-26 15:20:50|20309|20286|20306|20290|20315|20307|20306|20286|3240
1622055800000|2021-05-26 19:03:20||20081||20082||20085||20081|100
1622042460000|2021-05-26 15:21:00|20304|20292|20315|20298|20315|20298|20300|20292|2152
1622055810000|2021-05-26 19:03:30||20083||20086||20086||20082|0
1622042470000|2021-05-26 15:21:10|||||||||276
1622055830000|2021-05-26 19:03:50||20090||20090||20090||20090|300
1622055850000|2021-05-26 19:04:10|20115|20091|20116|20090|20130|20101|20115|20090|200
1622042480000|2021-05-26 15:21:20|20314|20296|20308|20274|20314|20296|20306|20272|400
1622055880000|2021-05-26 19:04:40|20130|20091|20130|20090|20130|20103|20130|20090|266
1622042490000|2021-05-26 15:21:30|20300|20265|20297|20237|20300|20265|20265|20221|3886
1622055900000|2021-05-26 19:05:00||20091||20091||20091||20091|0
1622042500000|2021-05-26 15:21:40|20286|20250|20286|20251|20297|20251|20273|20250|1163
1622055920000|2021-05-26 19:05:20||20092||20092||20092||20092|0
1622055930000|2021-05-26 19:05:30|20117|20093|20117|20093|20117|20093|20117|20093|400
1622042510000|2021-05-26 15:21:50|20298||20297||20298||20297||0
1622055960000|2021-05-26 19:06:00|20130||20130||20130||20130||0
1622042520000|2021-05-26 15:22:00|20296|20252|20297|20253|20297|20253|20296|20251|5100
1622055980000|2021-05-26 19:06:20||20094||20093||20094||20093|0
1622056000000|2021-05-26 19:06:40|20129|20108|20130|20093|20130|20108|20129|20093|400
1622042530000|2021-05-26 15:22:10|20300|20254|20300|20255|20300|20255|20297|20253|100
1622056020000|2021-05-26 19:07:00|20127|20094|20130|20093|20130|20094|20127|20093|0
1622042540000|2021-05-26 15:22:20|20299|20256|20298|20278|20299|20278|20298|20255|100
1622056030000|2021-05-26 19:07:10|20127|20094|20127|20103|20127|20104|20127|20094|200
1622056040000|2021-05-26 19:07:20|||||||||119
1622042550000|2021-05-26 15:22:30|20300|20279|20300|20278|20300|20279|20298|20278|449
1622056050000|2021-05-26 19:07:30|20126|20104|20127|20104|20127|20104|20126|20104|0
1622056060000|2021-05-26 19:07:40|20126||20127||20127||20126||500
1622042560000|2021-05-26 15:22:40||20279||20279||20279||20279|200
1622056070000|2021-05-26 19:07:50|20126||20126||20127||20126||500
1622056080000|2021-05-26 19:08:00|20127|20103|20126|20103|20127|20104|20126|20103|200
1622042580000|2021-05-26 15:23:00|20299||20289||20299||20289||400
1622056090000|2021-05-26 19:08:10|20127|20104|20130|20104|20130|20104|20126|20103|0
1622042590000|2021-05-26 15:23:10|20288|20278|20282|20257|20288|20278|20282|20255|300
1622056100000|2021-05-26 19:08:20|20126|20103|20126|20104|20130|20104|20126|20103|500
1622056110000|2021-05-26 19:08:30||20103||20105||20105||20103|0
1622042600000|2021-05-26 15:23:20|20288|20259|20287|20259|20288|20259|20287|20259|200
1622056120000|2021-05-26 19:08:40||20104||20107||20107||20103|399
1622042610000|2021-05-26 15:23:30|20289|20260|20289|20261|20289|20261|20288|20259|300
1622056130000|2021-05-26 19:08:50|20127||20126||20127||20126||600
1622056140000|2021-05-26 19:09:00|20127||20126||20127||20126||200
1622042620000|2021-05-26 15:23:40||20263||20263||20263||20263|200
1622056150000|2021-05-26 19:09:10|20127||20126||20127||20126||0
1622056160000|2021-05-26 19:09:20|20127||20126||20127||20126||0
1622056170000|2021-05-26 19:09:30|20134|20096|20126|20104|20136|20104|20126|20093|200
1622042630000|2021-05-26 15:23:50||20265||20268||20268||20265|500
1622056180000|2021-05-26 19:09:40||20097||20097||20104||20097|0
1622056190000|2021-05-26 19:09:50|20125|20104|20126|20104|20126|20104|20125|20097|0
1622042640000|2021-05-26 15:24:00|20288|20269|20288|20270|20288|20270|20288|20268|0
1622056200000|2021-05-26 19:10:00|20125|20097|20126|20100|20126|20100|20125|20097|0
1622056210000|2021-05-26 19:10:10|20125|20097|20126|20097|20126|20100|20125|20097|499
1622042650000|2021-05-26 15:24:10|20287|20269|20284|20263|20287|20270|20276|20261|200
1622056220000|2021-05-26 19:10:20|20120||20120||20120||20120||100
1622056230000|2021-05-26 19:10:30||20101||20097||20101||20097|500
1622042660000|2021-05-26 15:24:20|20286|20268|20286|20268|20286|20268|20286|20268|0
1622056240000|2021-05-26 19:10:40||20098||20097||20098||20097|300
1622056250000|2021-05-26 19:10:50|20126|20101|20126|20101|20127|20115|20125|20098|599
1622042670000|2021-05-26 15:24:30|20275|20267|20268|20236|20275|20267|20268|20236|1356
1622056260000|2021-05-26 19:11:00|20127|20097|20127|20102|20127|20102|20126|20097|0
1622056270000|2021-05-26 19:11:10|20126|20103|20127|20106|20127|20106|20126|20103|600
1622042680000|2021-05-26 15:24:40|20267||20256||20267||20256||0
1622056280000|2021-05-26 19:11:20|20129|20107|20127|20106|20129|20116|20127|20106|200
1622056290000|2021-05-26 19:11:30|20129|20107|20139|20116|20139|20116|20129|20106|600
1622042690000|2021-05-26 15:24:50|20255|20235|20258|20206|20264|20235|20238|20204|400
1622056300000|2021-05-26 19:11:40|20141|20117|20149|20129|20149|20134|20139|20117|999
1622056310000|2021-05-26 19:11:50|||||||||625
1622042700000|2021-05-26 15:25:00|20256||20246||20256||20246||399
1622056320000|2021-05-26 19:12:00||20130||20130||20130||20130|899
1622056330000|2021-05-26 19:12:10|20150|20131|20150|20130|20150|20131|20149|20130|254
1622042710000|2021-05-26 15:25:10|20245|20208|20258|20210|20272|20215|20242|20208|300
1622056340000|2021-05-26 19:12:20|||||||||599
1622056370000|2021-05-26 19:12:50|20144|20137|20150|20137|20150|20142|20144|20137|500
1622042720000|2021-05-26 15:25:20|20256|20212|20247|20212|20259|20212|20247|20212|100
1622056380000|2021-05-26 19:13:00|20153|20146|20182|20152|20182|20153|20153|20146|651
1622056390000|2021-05-26 19:13:10|20181|20159|20182|20152|20182|20159|20181|20152|400
1622042730000|2021-05-26 15:25:30|20246||20243||20246||20243||0
1622056410000|2021-05-26 19:13:30|20181||20180||20182||20180||799
1622056420000|2021-05-26 19:13:40|20179||20179||20179||20179||500
1622042740000|2021-05-26 15:25:40|20242|20214|20260|20229|20260|20229|20240|20214|100
1622056430000|2021-05-26 19:13:50|20174|20151|20174|20152|20174|20153|20174|20151|300
1622056440000|2021-05-26 19:14:00|20171|20151|20171|20151|20171|20151|20171|20151|0
1622042750000|2021-05-26 15:25:50||20228||20231||20231||20228|2100
1622056450000|2021-05-26 19:14:10||20152||20152||20153||20151|0
1622056460000|2021-05-26 19:14:20|20182|20153|20182|20152|20182|20153|20181|20152|1350
1622042760000|2021-05-26 15:26:00|20259||20259||20259||20258||306
1622056500000|2021-05-26 19:15:00|20180||20180||20180||20180||500
1622042770000|2021-05-26 15:26:10|20258|20233|20258|20233|20259|20233|20258|20233|0
1622056520000|2021-05-26 19:15:20|20179|20153|20180|20152|20180|20153|20179|20152|599
1622056530000|2021-05-26 19:15:30|20179||20180||20180||20179||0
1622042780000|2021-05-26 15:26:20|20257|20234|20258|20236|20260|20236|20257|20234|200
1622056540000|2021-05-26 19:15:40|||||||||100
1622056550000|2021-05-26 19:15:50|20179||20178||20179||20177||0
1622042790000|2021-05-26 15:26:30|20257|20237|20257|20239|20260|20239|20257|20237|100
1622056560000|2021-05-26 19:16:00|||||||||120
1622056570000|2021-05-26 19:16:10|20177||20178||20178||20177||1250
1622042800000|2021-05-26 15:26:40|20260||20255||20260||20255||0
1622056580000|2021-05-26 19:16:20|20180||20180||20180||20180||0
1622056590000|2021-05-26 19:16:30|||||||||200
1622042810000|2021-05-26 15:26:50|20260|20241|20251|20241|20260|20241|20251|20241|305
1622056630000|2021-05-26 19:17:10|20181|20153|20180|20162|20181|20162|20180|20152|100
1622056640000|2021-05-26 19:17:20||20153||20152||20154||20152|0
1622042820000|2021-05-26 15:27:00|20250|20242|20257|20242|20269|20242|20245|20242|1500
1622056660000|2021-05-26 19:17:40|20181|20162|20181|20162|20181|20162|20181|20162|0
1622056670000|2021-05-26 19:17:50|20180|20152|20182|20153|20182|20165|20180|20152|300
1622042830000|2021-05-26 15:27:10|20260|20241|20254|20235|20274|20241|20247|20235|1865
1622056680000|2021-05-26 19:18:00|20183|20167|20200|20173|20200|20186|20183|20167|4026
1622056690000|2021-05-26 19:18:10||20174||20174||20174||20174|0
1622042860000|2021-05-26 15:27:40|20244|20234|20237|20219|20244|20234|20237|20218|1376
1622056700000|2021-05-26 19:18:20||20173||20174||20174||20173|0
1622056710000|2021-05-26 19:18:30|20204|20175|20221|20184|20221|20197|20204|20175|7136
1622042870000|2021-05-26 15:27:50|||||||||100
1622056720000|2021-05-26 19:18:40|20223|20187|20230|20194|20230|20197|20223|20187|300
1622056730000|2021-05-26 19:18:50|20228||20228||20228||20228||0
1622042880000|2021-05-26 15:28:00|20236|20212|20234|20213|20237|20213|20230|20212|1600
1622056750000|2021-05-26 19:19:10|20221||20221||20221||20221||1100
1622056760000|2021-05-26 19:19:20|20222|20192|20221|20194|20222|20194|20221|20192|0
1622042900000|2021-05-26 15:28:20|20237|20215|20233|20215|20237|20215|20233|20215|300
1622056770000|2021-05-26 19:19:30|20224||20224||20224||20224||148
1622056780000|2021-05-26 19:19:40|20223||20218||20224||20218||0
1622042910000|2021-05-26 15:28:30|20232|20213|20233|20214|20237|20214|20232|20213|399
1622056800000|2021-05-26 19:20:00|20220|20200|20220|20201|20224|20210|20220|20200|1419
1622056820000|2021-05-26 19:20:20|20224||20223||20224||20223||200
1622042920000|2021-05-26 15:28:40|20232||20232||20232||20232||1530
1622056850000|2021-05-26 19:20:50|20222|20202|20213|20201|20222|20202|20213|20201|500
1622056860000|2021-05-26 19:21:00|20223||20223||20223||20223||200
1622042930000|2021-05-26 15:28:50|20233|20213|20233|20212|20233|20213|20233|20212|226
1622056870000|2021-05-26 19:21:10|20222|20202|20223|20201|20223|20202|20222|20201|0
1622056880000|2021-05-26 19:21:20|20224|20202|20230|20212|20230|20212|20223|20201|1061
1622042940000|2021-05-26 15:29:00|20216|20203|20216|20196|20216|20204|20210|20196|4282
1622056910000|2021-05-26 19:21:50|20225|20203|20225|20203|20225|20203|20225|20203|100
1622056920000|2021-05-26 19:22:00|20224|20204|20229|20205|20230|20214|20224|20203|100
1622042950000|2021-05-26 15:29:10|20223|20200|20215|20197|20223|20200|20212|20196|600
1622056940000|2021-05-26 19:22:20|20230|20206|20230|20205|20230|20206|20230|20205|0
1622056950000|2021-05-26 19:22:30|20227|20217|20230|20205|20230|20217|20227|20205|100
1622042960000|2021-05-26 15:29:20||20196||20196||20196||20196|875
1622056960000|2021-05-26 19:22:40|20225||20225||20225||20225||0
1622056970000|2021-05-26 19:22:50|20220|20212|20220|20212|20220|20212|20220|20212|0
1622042970000|2021-05-26 15:29:30||20200||20196||20200||20196|800
1622056980000|2021-05-26 19:23:00|20225||20225||20225||20225||100
1622056990000|2021-05-26 19:23:10||20205||20205||20205||20205|0
1622042980000|2021-05-26 15:29:40|20206|20190|20203|20187|20215|20191|20193|20180|3314
1622057000000|2021-05-26 19:23:20|20230|20206|20230|20212|20230|20212|20230|20206|0
1622057010000|2021-05-26 19:23:30|20229|20199|20230|20200|20230|20200|20229|20199|100
1622042990000|2021-05-26 15:29:50|20202||20201||20202||20201||300
1622057020000|2021-05-26 19:23:40|20229||20225||20230||20225||0
1622057040000|2021-05-26 19:24:00|20224||20225||20225||20224||199
1622043000000|2021-05-26 15:30:00||20188||20188||20188||20188|700
1622057060000|2021-05-26 19:24:20|20230|20201|20241|20221|20241|20221|20230|20201|895
1622057070000|2021-05-26 19:24:30|20242||20243||20243||20242||0
1622043010000|2021-05-26 15:30:10|20200||20200||20200||20200||1080
1622057080000|2021-05-26 19:24:40|20244|20228|20244|20228|20244|20228|20244|20228|0
1622043020000|2021-05-26 15:30:20|20191|20190|20200|20165|20200|20190|20185|20165|856
1622057090000|2021-05-26 19:24:50|20248||20248||20248||20248||0
1622043030000|2021-05-26 15:30:30||20166||20166||20166||20166|1499
1622057100000|2021-05-26 19:25:00|20249|20227|20250|20234|20250|20234|20249|20227|300
1622057110000|2021-05-26 19:25:10|20249|20224|20242|20221|20250|20224|20242|20221|994
1622043040000|2021-05-26 15:30:40|20199|20165|20200|20166|20200|20166|20199|20165|200
1622057120000|2021-05-26 19:25:20|20250|20222|20250|20228|20250|20228|20249|20221|200
1622057130000|2021-05-26 19:25:30|20249|20222|20255|20240|20255|20240|20249|20222|1345
1622043050000|2021-05-26 15:30:50|20192|20167|20183|20167|20192|20167|20183|20167|100
1622057140000|2021-05-26 19:25:40||20239||20238||20239||20238|0
1622043060000|2021-05-26 15:31:00|20175|20165|20175|20165|20175|20166|20175|20165|1394
1622057160000|2021-05-26 19:26:00|20260|20239|20260|20237|20260|20246|20260|20237|300
1622057170000|2021-05-26 19:26:10||20240||20237||20240||20237|0
1622043070000|2021-05-26 15:31:10|20200|20167|20200|20167|20200|20168|20194|20167|1500
1622057180000|2021-05-26 19:26:20|20258|20236|20258|20250|20258|20250|20258|20236|198
1622057190000|2021-05-26 19:26:30|20252|20240|20258|20240|20258|20240|20252|20240|100
1622043080000|2021-05-26 15:31:20|20199||20200||20200||20199||1099
1622057200000|2021-05-26 19:26:40||20238||20238||20238||20238|0
1622057210000|2021-05-26 19:26:50||20239||20238||20239||20238|0
1622043090000|2021-05-26 15:31:30||20174||20174||20174||20174|0
1622057220000|2021-05-26 19:27:00|20257|20227|20238|20213|20257|20227|20238|20213|500
1622057240000|2021-05-26 19:27:20|20225||20225||20225||20225||0
1622043100000|2021-05-26 15:31:40|||||||||295
1622057250000|2021-05-26 19:27:30|20243||20243||20243||20242||300
1622057260000|2021-05-26 19:27:40|20250||20248||20250||20247||422
1622043110000|2021-05-26 15:31:50|||||||||200
1622057270000|2021-05-26 19:27:50|20250||20250||20250||20250||100
1622057280000|2021-05-26 19:28:00|20248||20250||20250||20248||0
1622043120000|2021-05-26 15:32:00|20193|20175|20189|20170|20193|20185|20189|20170|3600
1622057300000|2021-05-26 19:28:20|20231||20250||20250||20231||125
1622057330000|2021-05-26 19:28:50|20230||20230||20230||20230||0
1622043130000|2021-05-26 15:32:10|20188|20167|20162|20132|20188|20167|20157|20130|3188
1622057340000|2021-05-26 19:29:00|20250|20214|20250|20221|20250|20221|20250|20214|1000
1622057350000|2021-05-26 19:29:10|20249||20250||20250||20249||0
1622043140000|2021-05-26 15:32:20|20161|20133|20159|20133|20161|20133|20159|20133|299
1622057370000|2021-05-26 19:29:30||20222||20226||20229||20222|200
1622057380000|2021-05-26 19:29:40|20249||20250||20250||20249||100
1622043150000|2021-05-26 15:32:30|20153|20136|20118|20103|20159|20136|20110|20100|2921
1622057390000|2021-05-26 19:29:50||20224||20224||20224||20224|500
1622057400000|2021-05-26 19:30:00|20249|20221|20250|20221|20250|20221|20249|20221|100
1622043160000|2021-05-26 15:32:40|20111|20102|20118|20096|20118|20105|20111|20082|7768
1622057410000|2021-05-26 19:30:10||20222||20223||20223||20222|0
1622057420000|2021-05-26 19:30:20|20249||20249||20249||20249||0
1622043170000|2021-05-26 15:32:50|20117|20082|20118|20082|20118|20082|20117|20082|308
1622057430000|2021-05-26 19:30:30||20229||20233||20233||20229|0
1622057440000|2021-05-26 19:30:40||20223||20223||20223||20223|100
1622043180000|2021-05-26 15:33:00|20117|20080|20118|20080|20118|20081|20117|20080|1200
1622057460000|2021-05-26 19:31:00||20233||20233||20234||20233|944
1622057470000|2021-05-26 19:31:10|20246|20223|20246|20223|20246|20224|20246|20223|100
1622043190000|2021-05-26 15:33:10|20117|20081|20101|20080|20118|20081|20096|20080|1019
1622057480000|2021-05-26 19:31:20||20233||20223||20233||20223|0
1622057490000|2021-05-26 19:31:30||20224||20224||20224||20223|0
1622043200000|2021-05-26 15:33:20||20081||20080||20081||20080|0
1622057500000|2021-05-26 19:31:40||20222||20224||20224||20222|0
1622057510000|2021-05-26 19:31:50||20223||20224||20224||20223|0
1622043210000|2021-05-26 15:33:30|20100|20081|20097|20084|20100|20084|20097|20081|100
1622057540000|2021-05-26 19:32:20||20225||20225||20225||20225|100
1622057550000|2021-05-26 19:32:30|20245|20221|20232|20200|20245|20225|20232|20200|300
1622043220000|2021-05-26 15:33:40|20096|20082|20095|20080|20100|20082|20095|20080|450
1622057560000|2021-05-26 19:32:40|20231|20201|20232|20205|20232|20205|20231|20201|0
1622057570000|2021-05-26 19:32:50|20231|20206|20232|20207|20232|20207|20231|20206|160
1622043230000|2021-05-26 15:33:50|20094|20081|20092|20080|20094|20083|20092|20080|500
1622057580000|2021-05-26 19:33:00|20231|20208|20232|20215|20232|20215|20231|20208|492
1622057590000|2021-05-26 19:33:10||20216||20215||20216||20215|0
1622043240000|2021-05-26 15:34:00|20093|20082|20100|20086|20100|20086|20093|20082|500
1622057600000|2021-05-26 19:33:20|20246|20216|20246|20215|20246|20223|20246|20215|1130
1622043250000|2021-05-26 15:34:10|20110|20093|20110|20096|20110|20096|20110|20093|1242
1622057620000|2021-05-26 19:33:40|20245|20216|20246|20215|20246|20216|20245|20215|0
1622057630000|2021-05-26 19:33:50|20245|20216|20246|20215|20246|20216|20245|20215|0
1622043260000|2021-05-26 15:34:20|20105|20100|20105|20093|20105|20100|20105|20093|1400
1622057650000|2021-05-26 19:34:10|20245||20240||20245||20239||100
1622057660000|2021-05-26 19:34:20||20216||20216||20217||20216|0
1622043270000|2021-05-26 15:34:30|20100|20081|20100|20081|20100|20081|20100|20081|1208
1622057670000|2021-05-26 19:34:30||20217||20221||20221||20216|0
1622043280000|2021-05-26 15:34:40|20095|20093|20095|20081|20095|20095|20095|20081|1819
1622057690000|2021-05-26 19:34:50|20239|20222|20246|20228|20246|20228|20239|20221|663
1622057700000|2021-05-26 19:35:00||20221||20226||20226||20221|200
1622043290000|2021-05-26 15:34:50|20089|20080|20080|20063|20089|20080|20080|20063|1205
1622057710000|2021-05-26 19:35:10|20245|20227|20246|20227|20246|20228|20245|20226|1002
1622057720000|2021-05-26 19:35:20|20245|20226|20246|20226|20246|20226|20245|20226|0
1622043300000|2021-05-26 15:35:00|20077||20080||20080||20077||1921
1622057730000|2021-05-26 19:35:30|20250|20227|20246|20227|20250|20233|20246|20226|600
1622057740000|2021-05-26 19:35:40||20228||20228||20228||20228|0
1622043310000|2021-05-26 15:35:10|20099|20071|20099|20063|20100|20071|20099|20063|500
1622057750000|2021-05-26 19:35:50|||||||||100
1622057760000|2021-05-26 19:36:00|20245||20246||20246||20245||500
1622043320000|2021-05-26 15:35:20|20100|20064|20100|20075|20100|20075|20100|20064|1100
1622057770000|2021-05-26 19:36:10||20221||20221||20222||20221|120
1622043330000|2021-05-26 15:35:30|20109|20080|20100|20080|20109|20090|20100|20080|3181
1622057780000|2021-05-26 19:36:20|20245|20222|20246|20222|20246|20223|20237|20221|2649
1622057790000|2021-05-26 19:36:30|20245|20223|20246|20223|20246|20223|20245|20223|300
1622043340000|2021-05-26 15:35:40||20082||20082||20082||20082|300
1622057800000|2021-05-26 19:36:40|20245|20225|20246|20223|20246|20226|20245|20223|236
1622057810000|2021-05-26 19:36:50|20245||20246||20246||20245||0
1622043350000|2021-05-26 15:35:50|20109|20080|20101|20080|20109|20082|20101|20080|100
1622057820000|2021-05-26 19:37:00|20240||20240||20240||20240||200
1622057830000|2021-05-26 19:37:10|||||||||100
1622043360000|2021-05-26 15:36:00|20109||20109||20109||20107||100
1622057840000|2021-05-26 19:37:20||20224||20223||20224||20223|1100
1622043370000|2021-05-26 15:36:10|||||||||349
1622057850000|2021-05-26 19:37:30|20242|20224|20242|20224|20246|20232|20242|20224|500
1622057870000|2021-05-26 19:37:50|20246|20225|20242|20225|20246|20236|20242|20215|1100
1622043380000|2021-05-26 15:36:20||20092||20092||20092||20092|300
1622057880000|2021-05-26 19:38:00||20212||20212||20212||20212|300
1622057890000|2021-05-26 19:38:10|20244|20213|20244|20213|20244|20213|20244|20213|100
1622043390000|2021-05-26 15:36:30|||||||||200
1622057900000|2021-05-26 19:38:20|20243|20219|20244|20223|20244|20235|20243|20213|1000
1622043400000|2021-05-26 15:36:40|20134|20100|20122|20081|20134|20101|20122|20080|953
1622057910000|2021-05-26 19:38:30||20224||20224||20224||20224|0
1622057920000|2021-05-26 19:38:40|20246|20225|20244|20221|20246|20225|20244|20221|900
1622057930000|2021-05-26 19:38:50|||||||||3000
1622043410000|2021-05-26 15:36:50|20112|20082|20147|20093|20147|20112|20112|20081|1023
1622057940000|2021-05-26 19:39:00||20224||20223||20224||20221|0
1622057950000|2021-05-26 19:39:10|20243|20224|20244|20223|20244|20224|20243|20223|350
1622043420000|2021-05-26 15:37:00|20122|20094|20147|20093|20147|20094|20122|20093|0
1622057960000|2021-05-26 19:39:20|20239|20224|20244|20223|20244|20224|20239|20223|704
1622043430000|2021-05-26 15:37:10|20146|20094|20146|20093|20147|20125|20145|20093|100
1622057970000|2021-05-26 19:39:30||20233||20223||20233||20223|100
1622043440000|2021-05-26 15:37:20|20134|20094|20134|20084|20134|20094|20134|20084|0
1622058000000|2021-05-26 19:40:00|20249|20224|20244|20224|20249|20224|20244|20223|100
1622058010000|2021-05-26 19:40:10|20243|20223|20244|20223|20244|20234|20224|20223|2151
1622043450000|2021-05-26 15:37:30|20147|20097|20147|20103|20147|20103|20146|20097|499
1622058020000|2021-05-26 19:40:20|20243|20224|20244|20223|20244|20224|20243|20223|443
1622058030000|2021-05-26 19:40:30|20243||20244||20244||20243||0
1622043460000|2021-05-26 15:37:40|20146|20104|20146|20110|20165|20113|20146|20104|200
1622058060000|2021-05-26 19:41:00|20243||20244||20244||20243||0
1622058080000|2021-05-26 19:41:20|||||||||100
1622043470000|2021-05-26 15:37:50|20144|20111|20165|20122|20165|20133|20134|20111|1500
1622058090000|2021-05-26 19:41:30||20224||20223||20224||20223|100
1622058100000|2021-05-26 19:41:40|||||||||219
1622043480000|2021-05-26 15:38:00|20155|20131|20154|20124|20165|20137|20144|20112|600
1622058120000|2021-05-26 19:42:00|20245|20224|20244|20223|20245|20231|20244|20223|600
1622058130000|2021-05-26 19:42:10|20243|20224|20244|20226|20244|20226|20243|20224|300
1622043490000|2021-05-26 15:38:10|20174|20125|20151|20110|20174|20125|20125|20110|824
1622058140000|2021-05-26 19:42:20||20227||20226||20227||20226|100
1622043500000|2021-05-26 15:38:20||20111||20110||20122||20110|1100
1622058150000|2021-05-26 19:42:30|20243|20227|20244|20227|20249|20235|20243|20227|2000
1622058160000|2021-05-26 19:42:40|20249|20228|20244|20236|20250|20242|20244|20227|2591
1622043510000|2021-05-26 15:38:30|20164|20111|20164|20122|20164|20123|20164|20111|0
1622058170000|2021-05-26 19:42:50|20250|20240|20244|20240|20250|20240|20244|20240|450
1622058180000|2021-05-26 19:43:00|20250|20243|20260|20243|20260|20245|20244|20243|3857
1622043520000|2021-05-26 15:38:40|20161|20139|20173|20123|20173|20139|20161|20122|1150
1622058190000|2021-05-26 19:43:10||20244||20244||20244||20244|100
1622058200000|2021-05-26 19:43:20|20264|20250|20267|20261|20268|20261|20264|20250|904
1622043530000|2021-05-26 15:38:50|20150|20124|20173|20124|20173|20125|20150|20124|100
1622058210000|2021-05-26 19:43:30|20268|20264|20269|20240|20280|20269|20268|20240|1956
1622058220000|2021-05-26 19:43:40|20260|20241|20260|20240|20260|20257|20260|20240|500
1622043540000|2021-05-26 15:39:00|20150||20150||20150||20149||100
1622058230000|2021-05-26 19:43:50||20241||20240||20241||20240|0
1622058240000|2021-05-26 19:44:00||20250||20241||20250||20240|618
1622043550000|2021-05-26 15:39:10|20173|20125|20173|20137|20173|20144|20173|20125|1110
1622058250000|2021-05-26 19:44:10||20242||20242||20242||20242|100
1622058260000|2021-05-26 19:44:20||20243||20243||20243||20243|100
1622043560000|2021-05-26 15:39:20||20150||20150||20150||20150|0
1622058270000|2021-05-26 19:44:30||20242||20242||20242||20242|0
1622058280000|2021-05-26 19:44:40|20259|20243|20265|20245|20265|20246|20259|20242|300
1622043570000|2021-05-26 15:39:30|20190|20151|20199|20151|20199|20169|20190|20151|1708
1622058290000|2021-05-26 19:44:50|20260|20244|20260|20244|20260|20244|20260|20244|200
1622058300000|2021-05-26 19:45:00|20265|20245|20265|20246|20265|20248|20260|20245|0
1622043580000|2021-05-26 15:39:40|20198|20156|20199|20156|20199|20156|20198|20156|200
1622058310000|2021-05-26 19:45:10||20248||20248||20248||20246|0
1622058320000|2021-05-26 19:45:20|20261|20247|20265|20246|20265|20249|20260|20246|0
1622043590000|2021-05-26 15:39:50|20198|20157|20190|20156|20198|20166|20190|20156|3499
1622058330000|2021-05-26 19:45:30|20260|20239|20248|20213|20260|20240|20248|20213|274
1622058340000|2021-05-26 19:45:40|20247|20203|20246|20203|20248|20203|20246|20203|0
1622058350000|2021-05-26 19:45:50|20245|20221|20245|20221|20246|20221|20245|20221|100
1622043600000|2021-05-26 15:40:00|20199|20157|20199|20156|20199|20157|20199|20156|0
1622058360000|2021-05-26 19:46:00|20246|20222|20244|20221|20246|20222|20244|20203|132
1622043610000|2021-05-26 15:40:10|20190|20173|20190|20157|20190|20173|20190|20157|815
1622058370000|2021-05-26 19:46:10|20245|20222|20244|20203|20245|20222|20244|20203|0
1622043620000|2021-05-26 15:40:20|||||||||600
1622058380000|2021-05-26 19:46:20|20245|20216|20244|20217|20245|20217|20243|20216|100
1622058450000|2021-05-26 19:47:30|||||||||606
1622043630000|2021-05-26 15:40:30|20189||20190||20190||20189||300
1622058460000|2021-05-26 19:47:40||20218||20217||20218||20217|0
1622058480000|2021-05-26 19:48:00|20243|20218|20244|20217|20244|20218|20243|20217|0
1622043640000|2021-05-26 15:40:40|20189||20190||20190||20189||0
1622058490000|2021-05-26 19:48:10|20243|20218|20244|20217|20244|20221|20243|20217|0
1622058500000|2021-05-26 19:48:20||20218||20217||20218||20217|0
1622043650000|2021-05-26 15:40:50|20177|20162|20190|20163|20190|20163|20177|20162|500
1622058510000|2021-05-26 19:48:30|20243|20218|20243|20218|20244|20218|20242|20217|300
1622043660000|2021-05-26 15:41:00|20186|20162|20186|20162|20186|20163|20186|20162|2939
1622058520000|2021-05-26 19:48:40|20242|20217|20244|20218|20244|20219|20241|20217|0
1622043670000|2021-05-26 15:41:10||20163||20162||20163||20162|0
1622058530000|2021-05-26 19:48:50||20219||20218||20219||20218|0
1622043680000|2021-05-26 15:41:20|||||||||1099
1622058540000|2021-05-26 19:49:00||20219||20219||20219||20219|0
1622058550000|2021-05-26 19:49:10|20243|20218|20243|20219|20243|20219|20243|20218|0
1622043690000|2021-05-26 15:41:30|||||||||100
1622058570000|2021-05-26 19:49:30|20242||20243||20243||20242||0
1622058590000|2021-05-26 19:49:50|20240|20200|20215|20180|20241|20200|20215|20180|0
1622043700000|2021-05-26 15:41:40|20190||20190||20190||20190||0
1622058600000|2021-05-26 19:50:00|20216|20154|20240|20178|20243|20179|20216|20154|300
1622058610000|2021-05-26 19:50:10||20179||20183||20183||20179|0
1622043710000|2021-05-26 15:41:50|20183|20149|20172|20149|20183|20162|20172|20149|853
1622058620000|2021-05-26 19:50:20||20184||20185||20186||20183|0
1622058630000|2021-05-26 19:50:30|20239|20186|20240|20211|20240|20211|20239|20186|0
1622043720000|2021-05-26 15:42:00|20182|20157|20182|20149|20182|20157|20182|20149|100
1622058640000|2021-05-26 19:50:40|20239|20210|20240|20212|20240|20212|20239|20210|0
1622058650000|2021-05-26 19:50:50|20238|20211|20237|20211|20238|20212|20237|20210|499
1622043730000|2021-05-26 15:42:10|20189|20152|20189|20157|20189|20157|20189|20152|0
1622058660000|2021-05-26 19:51:00|20238|20212|20223|20179|20238|20212|20223|20179|0
1622058670000|2021-05-26 19:51:10|20224|20178|20224|20178|20224|20178|20223|20178|0
1622043740000|2021-05-26 15:42:20||20152||20152||20152||20152|0
1622058680000|2021-05-26 19:51:20|20223|20177|20224|20183|20224|20183|20223|20177|0
1622058690000|2021-05-26 19:51:30|20223|20182|20223|20184|20224|20193|20222|20182|0
1622043750000|2021-05-26 15:42:30|20188||20189||20189||20188||0
1622058700000|2021-05-26 19:51:40|20222|20183|20222|20178|20223|20198|20222|20178|0
1622058710000|2021-05-26 19:51:50|20223|20189|20222|20189|20223|20200|20222|20178|0
1622043780000|2021-05-26 15:43:00|20188||20189||20189||20188||300
1622058720000|2021-05-26 19:52:00|20223||20222||20223||20221||0
1622043800000|2021-05-26 15:43:20|20180|20153|20180|20152|20180|20170|20180|20152|1100
1622058730000|2021-05-26 19:52:10|||||||||140
1622043820000|2021-05-26 15:43:40|20174||20174||20174||20174||0
1622058740000|2021-05-26 19:52:20||20200||20199||20200||20199|100
1622043830000|2021-05-26 15:43:50|20189||20174||20189||20174||0
1622058750000|2021-05-26 19:52:30|20219|20200|20200|20181|20219|20200|20200|20181|0
1622043840000|2021-05-26 15:44:00|||||||||282
1622058760000|2021-05-26 19:52:40|20199|20180|20200|20181|20200|20181|20199|20180|550
1622043860000|2021-05-26 15:44:20|20189||20190||20198||20189||100
1622058770000|2021-05-26 19:52:50|20199|20180|20199|20181|20199|20181|20199|20180|600
1622043870000|2021-05-26 15:44:30|20199||20199||20199||20199||0
1622058780000|2021-05-26 19:53:00||20180||20180||20181||20180|0
1622058790000|2021-05-26 19:53:10||20181||20182||20182||20180|0
1622043880000|2021-05-26 15:44:40||20153||20161||20161||20153|0
1622058800000|2021-05-26 19:53:20|20198|20181|20227|20197|20227|20197|20198|20172|0
1622058810000|2021-05-26 19:53:30|20239|20196|20239|20197|20239|20197|20239|20196|296
1622043890000|2021-05-26 15:44:50|20198|20152|20199|20152|20199|20152|20198|20152|200
1622058820000|2021-05-26 19:53:40|20227|20193|20227|20192|20239|20193|20218|20191|0
1622058830000|2021-05-26 19:53:50|20239|20191|20227|20197|20239|20197|20227|20187|200
1622043900000|2021-05-26 15:45:00||20170||20180||20180||20170|300
1622058840000|2021-05-26 19:54:00|20239|20199|20239|20197|20239|20200|20227|20197|300
1622058850000|2021-05-26 19:54:10|20219||20224||20224||20218||0
1622043910000|2021-05-26 15:45:10|||||||||100
1622058860000|2021-05-26 19:54:20|20223|20207|20223|20200|20224|20207|20223|20199|300
1622058870000|2021-05-26 19:54:30|20224|20199|20223|20201|20224|20201|20223|20199|0
1622043920000|2021-05-26 15:45:20|20200|20171|20211|20171|20211|20171|20200|20171|500
1622058880000|2021-05-26 19:54:40||20200||20200||20200||20200|0
1622043930000|2021-05-26 15:45:30|20201|20172|20201|20171|20201|20172|20201|20171|100
1622058890000|2021-05-26 19:54:50|20204|20201|20221|20168|20224|20201|20204|20166|100
1622043940000|2021-05-26 15:45:40||20172||20171||20172||20171|1000
1622058900000|2021-05-26 19:55:00|20220|20167|20219|20168|20221|20168|20218|20167|405
1622043950000|2021-05-26 15:45:50|||||||||100
1622058910000|2021-05-26 19:55:10|20218|20167|20215|20186|20218|20193|20215|20167|553
1622043970000|2021-05-26 15:46:10|20211||20211||20211||20211||0
1622058920000|2021-05-26 19:55:20|20214|20185|20214|20186|20214|20186|20214|20185|0
1622043980000|2021-05-26 15:46:20|20201||20211||20211||20201||0
1622058930000|2021-05-26 19:55:30|20208|20185|20213|20189|20214|20190|20208|20185|0
1622044000000|2021-05-26 15:46:40|20210|20172|20211|20171|20211|20172|20210|20171|200
1622058940000|2021-05-26 19:55:40|20212|20190|20213|20175|20213|20190|20212|20174|0
1622058950000|2021-05-26 19:55:50|20212|20167|20207|20163|20212|20175|20206|20157|0
1622044010000|2021-05-26 15:46:50|20210||20200||20211||20200||0
1622058960000|2021-05-26 19:56:00|20206|20162|20207|20162|20207|20163|20205|20162|0
1622058970000|2021-05-26 19:56:10||20163||20162||20177||20162|0
1622044020000|2021-05-26 15:47:00||20176||20170||20176||20170|700
1622058980000|2021-05-26 19:56:20|20206|20177|20206|20182|20206|20182|20206|20176|0
1622058990000|2021-05-26 19:56:30|20205|20184|20206|20180|20206|20185|20205|20158|0
1622044030000|2021-05-26 15:47:10||20176||20176||20177||20176|100
1622059000000|2021-05-26 19:56:40|20201|20179|20200|20177|20201|20180|20200|20157|0
1622059010000|2021-05-26 19:56:50|20201||20201||20201||20200||400
1622044050000|2021-05-26 15:47:30||20177||20177||20177||20176|0
1622059020000|2021-05-26 19:57:00|20200|20179|20200|20179|20201|20180|20199|20177|0
1622044060000|2021-05-26 15:47:40||20176||20177||20177||20176|0
1622059030000|2021-05-26 19:57:10|20201|20180|20223|20191|20223|20192|20201|20179|0
1622059040000|2021-05-26 19:57:20||20192||20193||20193||20191|0
1622044070000|2021-05-26 15:47:50|20199|20176|20189|20170|20199|20176|20189|20153|200
1622059050000|2021-05-26 19:57:30|20222|20192|20223|20195|20223|20201|20222|20192|299
1622044080000|2021-05-26 15:48:00|20200||20200||20200||20200||0
1622059060000|2021-05-26 19:57:40||20196||20201||20201||20196|450
1622044090000|2021-05-26 15:48:10|20197||20197||20197||20197||0
1622059070000|2021-05-26 19:57:50|20225|20216|20230|20210|20230|20217|20225|20210|0
1622059080000|2021-05-26 19:58:00|20227|20209|20225|20200|20227|20215|20221|20200|405
1622044100000|2021-05-26 15:48:20|20188|20153|20178|20152|20188|20153|20178|20152|200
1622059090000|2021-05-26 19:58:10|20226|20201|20222|20201|20226|20201|20222|20200|100
1622044110000|2021-05-26 15:48:30|20174|20129|20157|20130|20174|20130|20157|20129|500
1622059100000|2021-05-26 19:58:20|20223|20209|20222|20202|20223|20209|20222|20201|398
1622044130000|2021-05-26 15:48:50|20163|20131|20163|20131|20163|20131|20163|20131|0
1622059110000|2021-05-26 19:58:30|20225||20225||20225||20225||312
1622059120000|2021-05-26 19:58:40||20201||20209||20209||20201|201
1622044140000|2021-05-26 15:49:00|20162|20132|20163|20134|20163|20134|20157|20132|100
1622059130000|2021-05-26 19:58:50|20222|20202|20232|20215|20232|20215|20222|20202|555
1622059140000|2021-05-26 19:59:00|20234|20216|20248|20225|20248|20229|20234|20216|389
1622044160000|2021-05-26 15:49:20||20137||20137||20137||20137|0
1622059150000|2021-05-26 19:59:10|20235|20224|20247|20218|20248|20224|20235|20216|499
1622059160000|2021-05-26 19:59:20||20217||20230||20230||20217|277
1622044200000|2021-05-26 15:50:00|20187|20138|20193|20153|20193|20153|20187|20138|800
1622059170000|2021-05-26 19:59:30|20240|20224|20239|20211|20240|20224|20238|20210|225
1622044210000|2021-05-26 15:50:10||20150||20150||20153||20150|100
1622059180000|2021-05-26 19:59:40|20238|20210|20247|20231|20247|20231|20238|20210|805
1622059190000|2021-05-26 19:59:50|20248|20209|20237|20197|20248|20219|20237|20197|410
1622044220000|2021-05-26 15:50:20||20153||20153||20153||20153|0
1622044230000|2021-05-26 15:50:30|20192||20193||20193||20192||100
1622044260000|2021-05-26 15:51:00|20200|20154|20200|20155|20200|20155|20200|20154|5000
1622044270000|2021-05-26 15:51:10|20193||20193||20193||20193||100
1622044280000|2021-05-26 15:51:20|20200|20176|20200|20176|20200|20176|20200|20176|100
1622044290000|2021-05-26 15:51:30|20193|20158|20200|20158|20200|20176|20193|20158|200
1622044300000|2021-05-26 15:51:40||20174||20158||20174||20158|0
1622044310000|2021-05-26 15:51:50||20174||20174||20174||20158|0
1622044320000|2021-05-26 15:52:00|20199|20158|20200|20170|20200|20170|20199|20158|0
1622044350000|2021-05-26 15:52:30|20193||20200||20200||20193||0
1622044360000|2021-05-26 15:52:40|||||||||1000
1622044370000|2021-05-26 15:52:50|20199|20171|20200|20174|20200|20174|20199|20171|1299
1622044390000|2021-05-26 15:53:10||20180||20180||20180||20180|0
1622044400000|2021-05-26 15:53:20||20162||20162||20162||20162|0
1622044410000|2021-05-26 15:53:30||20163||20162||20163||20162|0
1622044420000|2021-05-26 15:53:40|20199||20200||20200||20199||350
1622044440000|2021-05-26 15:54:00||20181||20181||20181||20181|0
1622044450000|2021-05-26 15:54:10||20162||20162||20162||20162|200
1622044460000|2021-05-26 15:54:20|20199|20163|20193|20162|20200|20172|20193|20162|600
1622044480000|2021-05-26 15:54:40||20163||20162||20177||20162|112
1622044490000|2021-05-26 15:54:50|||||||||400
1622044500000|2021-05-26 15:55:00|20200|20177|20200|20177|20200|20177|20199|20162|200
1622044510000|2021-05-26 15:55:10|20199|20162|20199|20162|20200|20162|20185|20162|900
1622044520000|2021-05-26 15:55:20|||||||||200
1622044530000|2021-05-26 15:55:30|20198||20193||20199||20193||300
1622044550000|2021-05-26 15:55:50|20175|20163|20175|20144|20196|20163|20175|20144|500
1622044560000|2021-05-26 15:56:00|20174|20125|20175|20135|20175|20135|20172|20125|896
1622044570000|2021-05-26 15:56:10|20174|20136|20174|20123|20174|20136|20174|20122|122
1622044580000|2021-05-26 15:56:20|||||||||200
1622044590000|2021-05-26 15:56:30||20125||20125||20125||20125|0
1622044600000|2021-05-26 15:56:40|20175|20126|20175|20125|20175|20126|20175|20125|100
1622044610000|2021-05-26 15:56:50|20174|20126|20174|20125|20175|20126|20174|20125|500
1622044620000|2021-05-26 15:57:00|20173|20126|20174|20125|20174|20126|20173|20125|200
1622044630000|2021-05-26 15:57:10||20126||20126||20126||20126|0
1622044640000|2021-05-26 15:57:20|20172|20127|20172|20126|20172|20127|20172|20126|100
1622044650000|2021-05-26 15:57:30|20159||20158||20159||20158||0
1622044660000|2021-05-26 15:57:40|20159||20159||20159||20159||0
1622044670000|2021-05-26 15:57:50||20127||20126||20127||20126|1000
1622044680000|2021-05-26 15:58:00||20127||20128||20128||20127|0
1622044690000|2021-05-26 15:58:10|20183|20129|20184|20128|20184|20135|20183|20128|200
1622044700000|2021-05-26 15:58:20||20119||20119||20119||20119|0
1622044710000|2021-05-26 15:58:30|20194|20143|20187|20143|20194|20143|20186|20143|270
1622044720000|2021-05-26 15:58:40|20186|20144|20187|20143|20187|20144|20186|20143|400
1622044730000|2021-05-26 15:58:50|20200|20145|20187|20143|20200|20145|20187|20143|0
1622044740000|2021-05-26 15:59:00|20200||20200||20200||20200||0
1622044750000|2021-05-26 15:59:10|20187|20144|20187|20144|20187|20144|20187|20143|0
1622044760000|2021-05-26 15:59:20|20186|20143|20199|20143|20199|20151|20186|20143|200
1622044770000|2021-05-26 15:59:30||20144||20148||20148||20143|600
1622044780000|2021-05-26 15:59:40||20149||20149||20149||20149|0
1622044790000|2021-05-26 15:59:50|20198|20150|20200|20144|20200|20150|20187|20144|0
1622044800000|2021-05-26 16:00:00|20199|20145|20199|20145|20199|20145|20199|20145|113
1622044810000|2021-05-26 16:00:10|||||||||100
1622044820000|2021-05-26 16:00:20|20198|20146|20187|20145|20198|20168|20187|20144|100
1622044830000|2021-05-26 16:00:30||20155||20155||20155||20155|0
1622044840000|2021-05-26 16:00:40||20145||20156||20156||20145|0
1622044850000|2021-05-26 16:00:50|20186|20157|20179|20156|20186|20157|20179|20150|2654
1622044860000|2021-05-26 16:01:00|20180|20162|20180|20162|20180|20162|20180|20162|300
1622044870000|2021-05-26 16:01:10|20179|20150|20179|20150|20179|20162|20171|20150|250
1622044880000|2021-05-26 16:01:20||20151||20151||20151||20150|0
1622044890000|2021-05-26 16:01:30|20175|20150|20179|20151|20179|20151|20175|20142|0
1622044900000|2021-05-26 16:01:40|20161|20142|20152|20128|20161|20151|20152|20128|0
1622044910000|2021-05-26 16:01:50|20160|20129|20161|20128|20161|20129|20160|20128|1056
1622044920000|2021-05-26 16:02:00|20160|20130|20161|20128|20161|20130|20160|20128|1300
1622044930000|2021-05-26 16:02:10|20160|20129|20184|20144|20185|20144|20160|20128|200
1622044940000|2021-05-26 16:02:20|20180||20179||20180||20179||0
1622044960000|2021-05-26 16:02:40||20145||20144||20145||20144|0
1622044990000|2021-05-26 16:03:10|20178|20145|20179|20144|20179|20145|20178|20144|200
1622045000000|2021-05-26 16:03:20|||||||||800
1622045010000|2021-05-26 16:03:30||20151||20144||20156||20144|0
1622045020000|2021-05-26 16:03:40||20145||20144||20145||20144|0
1622045030000|2021-05-26 16:03:50||20145||20144||20145||20144|0
1622045040000|2021-05-26 16:04:00||20145||20152||20152||20145|0
1622045060000|2021-05-26 16:04:20||20153||20152||20153||20152|400
1622045070000|2021-05-26 16:04:30|20180|20154|20179|20154|20180|20166|20179|20154|700
1622045080000|2021-05-26 16:04:40||20156||20156||20156||20156|100
1622045090000|2021-05-26 16:04:50|20178|20157|20179|20156|20179|20157|20178|20156|300
1622045100000|2021-05-26 16:05:00||20157||20157||20157||20156|700
1622045110000|2021-05-26 16:05:10|||||||||200
1622045120000|2021-05-26 16:05:20|20180||20180||20180||20180||0
1622045130000|2021-05-26 16:05:30||20160||20160||20160||20160|0
1622045150000|2021-05-26 16:05:50|||||||||1000
1622045160000|2021-05-26 16:06:00||20161||20161||20161||20160|100
1622045180000|2021-05-26 16:06:20||20170||20170||20170||20170|1099
1622045190000|2021-05-26 16:06:30|20185|20160|20185|20161|20185|20162|20170|20160|662
1622045200000|2021-05-26 16:06:40||20160||20161||20161||20160|100
1622045210000|2021-05-26 16:06:50||20160||20161||20161||20160|0
1622045220000|2021-05-26 16:07:00||20160||20161||20161||20160|400
1622045230000|2021-05-26 16:07:10||20160||20165||20165||20160|0
1622045250000|2021-05-26 16:07:30|20184||20185||20185||20184||300
1622045260000|2021-05-26 16:07:40|20184||20184||20184||20184||0
1622045280000|2021-05-26 16:08:00||20171||20171||20171||20171|300
1622045290000|2021-05-26 16:08:10|20185||20185||20185||20185||100
1622045300000|2021-05-26 16:08:20|||||||||399
1622045310000|2021-05-26 16:08:30|20178|20159|20178|20159|20178|20159|20177|20159|1200
1622045330000|2021-05-26 16:08:50|||||||||449
1622045340000|2021-05-26 16:09:00|20177||20195||20195||20177||0
1622045360000|2021-05-26 16:09:20|20190||20174||20195||20174||199
1622045370000|2021-05-26 16:09:30|20175||20175||20194||20174||0
1622045380000|2021-05-26 16:09:40|20194||20194||20194||20194||100
1622045400000|2021-05-26 16:10:00|20193||20194||20194||20193||200
1622045410000|2021-05-26 16:10:10||20166||20166||20166||20166|100
1622045430000|2021-05-26 16:10:30|20188|20159|20155|20146|20188|20166|20155|20146|1455
1622045440000|2021-05-26 16:10:40|20153||20153||20153||20153||0
1622045450000|2021-05-26 16:10:50|20147|20131|20181|20131|20181|20131|20136|20131|800
1622045460000|2021-05-26 16:11:00|20178|20132|20177|20133|20178|20133|20176|20131|200
1622045470000|2021-05-26 16:11:10|20176||20175||20176||20175||0
1622045500000|2021-05-26 16:11:40|||||||||100
1622045510000|2021-05-26 16:11:50|20154||20154||20154||20154||100
1622045520000|2021-05-26 16:12:00|20153||20153||20153||20153||0
1622045530000|2021-05-26 16:12:10|||||||||300
1622045540000|2021-05-26 16:12:20|20175|20134|20184|20150|20184|20150|20175|20134|400
1622045550000|2021-05-26 16:12:30|20182||20189||20190||20181||0
1622045560000|2021-05-26 16:12:40||20165||20165||20165||20165|0
1622045570000|2021-05-26 16:12:50|||||||||100
1622045580000|2021-05-26 16:13:00|20188|20164|20189|20164|20189|20164|20188|20150|300
1622045590000|2021-05-26 16:13:10|||||||||100
1622045610000|2021-05-26 16:13:30|20188|20145|20179|20140|20188|20164|20172|20140|2420
1622045620000|2021-05-26 16:13:40|20172||20178||20178||20172||100
1622045630000|2021-05-26 16:13:50||20141||20142||20142||20141|200
1622045640000|2021-05-26 16:14:00|20200||20178||20200||20178||0
1622045650000|2021-05-26 16:14:10|20200||20184||20200||20178||0
1622045680000|2021-05-26 16:14:40|20200|20154|20200|20154|20200|20154|20184|20154|100
1622045690000|2021-05-26 16:14:50||20155||20154||20155||20154|0
1622045700000|2021-05-26 16:15:00|20194|20156|20194|20156|20194|20156|20194|20156|0
1622045720000|2021-05-26 16:15:20||20157||20156||20157||20156|700
1622045730000|2021-05-26 16:15:30|20193||20194||20194||20193||0
1622045750000|2021-05-26 16:15:50|20184|20142|20175|20142|20184|20142|20175|20142|900
1622045760000|2021-05-26 16:16:00||20143||20144||20144||20143|100
1622045780000|2021-05-26 16:16:20|20174|20145|20175|20145|20175|20145|20174|20145|149
1622045790000|2021-05-26 16:16:30|20174||20175||20175||20174||0
1622045800000|2021-05-26 16:16:40||20152||20152||20152||20152|0
1622045820000|2021-05-26 16:17:00|20164|20145|20163|20145|20164|20145|20163|20145|200
1622045830000|2021-05-26 16:17:10|20164|20146|20163|20146|20164|20146|20163|20146|0
1622045850000|2021-05-26 16:17:30|20193|20147|20192|20147|20193|20147|20192|20147|100
1622045860000|2021-05-26 16:17:40|20186|20146|20155|20127|20186|20146|20154|20127|750
1622045870000|2021-05-26 16:17:50||20128||20127||20128||20127|300
1622045880000|2021-05-26 16:18:00||20131||20127||20131||20127|0
1622045890000|2021-05-26 16:18:10|20154|20131|20139|20113|20154|20131|20139|20113|200
1622045910000|2021-05-26 16:18:30|20138|20114|20139|20114|20139|20114|20138|20114|902
1622045920000|2021-05-26 16:18:40|20138||20138||20138||20138||0
1622045930000|2021-05-26 16:18:50||20113||20113||20113||20113|0
1622045950000|2021-05-26 16:19:10||20114||20114||20119||20113|700
1622045960000|2021-05-26 16:19:20|20137|20121|20138|20122|20138|20122|20137|20121|4200
1622045970000|2021-05-26 16:19:30|||||||||200
1622045980000|2021-05-26 16:19:40|20154||20154||20154||20153||1715
1622045990000|2021-05-26 16:19:50|20137|20121|20137|20121|20137|20121|20137|20121|100
1622046000000|2021-05-26 16:20:00|20154||20154||20154||20154||300
1622046010000|2021-05-26 16:20:10|20162|20122|20144|20128|20162|20128|20144|20122|200
1622046020000|2021-05-26 16:20:20|20133|20121|20144|20122|20145|20128|20133|20121|400
1622046030000|2021-05-26 16:20:30||20121||20121||20121||20121|100
1622046040000|2021-05-26 16:20:40|20145|20100|20144|20100|20145|20100|20134|20100|1200
1622046050000|2021-05-26 16:20:50|20143|20101|20140|20102|20143|20102|20139|20101|509
1622046060000|2021-05-26 16:21:00||20101||20101||20102||20101|100
1622046080000|2021-05-26 16:21:20|20139|20102|20139|20101|20139|20103|20139|20101|484
1622046090000|2021-05-26 16:21:30||20111||20101||20111||20101|100
1622046100000|2021-05-26 16:21:40||20103||20103||20103||20103|0
1622046110000|2021-05-26 16:21:50|||||||||700
1622046120000|2021-05-26 16:22:00|||||||||480
1622046130000|2021-05-26 16:22:10|20144|20104|20144|20106|20144|20106|20144|20104|100
1622046150000|2021-05-26 16:22:30|20135|20107|20135|20107|20135|20107|20135|20107|0
1622046160000|2021-05-26 16:22:40|20160|20108|20156|20110|20160|20110|20156|20108|0
1622046170000|2021-05-26 16:22:50|20155|20111|20153|20111|20155|20111|20153|20111|399
1622046180000|2021-05-26 16:23:00|20154|20112|20154|20112|20154|20112|20154|20112|100
1622046190000|2021-05-26 16:23:10|20153||20153||20153||20153||0
1622046200000|2021-05-26 16:23:20|20152|20131|20140|20112|20152|20131|20140|20112|100
1622046220000|2021-05-26 16:23:40||20113||20113||20113||20112|0
1622046230000|2021-05-26 16:23:50|20136||20136||20136||20136||0
1622046240000|2021-05-26 16:24:00|||||||||100
1622046250000|2021-05-26 16:24:10|20125||20125||20125||20125||100
1622046260000|2021-05-26 16:24:20|||||||||200
1622046270000|2021-05-26 16:24:30|20136|20119|20136|20113|20136|20119|20136|20113|600
1622046280000|2021-05-26 16:24:40||20124||20124||20124||20124|0
1622046290000|2021-05-26 16:24:50|20147||20162||20162||20147||500
1622046300000|2021-05-26 16:25:00|||||||||1000
1622046310000|2021-05-26 16:25:10|||||||||400
1622046350000|2021-05-26 16:25:50|20161|20125|20163|20124|20163|20125|20158|20124|999
1622046360000|2021-05-26 16:26:00|20162||20162||20162||20162||100
1622046370000|2021-05-26 16:26:10|20159||20162||20162||20159||0
1622046380000|2021-05-26 16:26:20||20125||20125||20125||20125|400
1622046390000|2021-05-26 16:26:30|||||||||100
1622046400000|2021-05-26 16:26:40||20131||20131||20131||20131|100
1622046410000|2021-05-26 16:26:50|20161||20159||20162||20159||1300
1622046430000|2021-05-26 16:27:10|||||||||534
1622046490000|2021-05-26 16:28:10||20139||20139||20139||20139|200
1622046500000|2021-05-26 16:28:20||20140||20140||20140||20140|0
1622046510000|2021-05-26 16:28:30|20162|20139|20135|20121|20162|20139|20135|20115|2527
1622046520000|2021-05-26 16:28:40||20115||20115||20115||20115|0
1622046530000|2021-05-26 16:28:50|||||||||100
1622046540000|2021-05-26 16:29:00||20121||20110||20121||20110|438
1622046550000|2021-05-26 16:29:10|20127|20111|20128|20100|20128|20111|20127|20100|0
1622046560000|2021-05-26 16:29:20|20124|20090|20128|20100|20128|20100|20117|20090|2464
1622046570000|2021-05-26 16:29:30||20088||20089||20089||20088|0
1622046580000|2021-05-26 16:29:40||20090||20089||20090||20089|100
1622046600000|2021-05-26 16:30:00|20110||20110||20110||20110||0
1622046620000|2021-05-26 16:30:20|20105|20098|20110|20098|20110|20098|20105|20098|218
1622046630000|2021-05-26 16:30:30||20103||20100||20103||20100|1200
1622046640000|2021-05-26 16:30:40|20128||20128||20128||20128||600
1622046650000|2021-05-26 16:30:50||20106||20106||20106||20106|100
1622046660000|2021-05-26 16:31:00|20117||20117||20117||20117||1700
1622046670000|2021-05-26 16:31:10|||||||||200
1622046690000|2021-05-26 16:31:30|20112|20080|20134|20089|20134|20089|20112|20080|439
1622046700000|2021-05-26 16:31:40|20133|20101|20132|20101|20133|20101|20132|20101|100
1622046710000|2021-05-26 16:31:50||20102||20102||20102||20102|200
1622046720000|2021-05-26 16:32:00||20101||20101||20102||20101|0
1622046730000|2021-05-26 16:32:10|20136|20102|20136|20102|20136|20102|20136|20101|300
1622046740000|2021-05-26 16:32:20||20103||20102||20103||20102|100
1622046750000|2021-05-26 16:32:30||20101||20101||20101||20101|0
1622046770000|2021-05-26 16:32:50||20102||20101||20103||20101|500
1622046780000|2021-05-26 16:33:00|20135|20102|20135|20102|20136|20102|20135|20101|0
1622046790000|2021-05-26 16:33:10||20101||20102||20102||20101|0
1622046800000|2021-05-26 16:33:20||20101||20101||20102||20101|200
1622046810000|2021-05-26 16:33:30|20134|20102|20113|20080|20135|20102|20113|20080|1675
1622046820000|2021-05-26 16:33:40||20081||20080||20081||20080|0
1622046830000|2021-05-26 16:33:50||20081||20088||20088||20080|0
1622046840000|2021-05-26 16:34:00||20081||20088||20088||20081|100
1622046850000|2021-05-26 16:34:10|||||||||200
1622046860000|2021-05-26 16:34:20||20083||20083||20083||20083|0
1622046870000|2021-05-26 16:34:30|20112|20080|20098|20073|20112|20080|20097|20073|700
1622046880000|2021-05-26 16:34:40|20118|20080|20098|20082|20118|20082|20098|20080|300
1622046890000|2021-05-26 16:34:50|20100||20100||20100||20100||0
1622046900000|2021-05-26 16:35:00|20118|20094|20122|20098|20122|20098|20118|20094|410
1622046910000|2021-05-26 16:35:10|20131|20099|20131|20098|20148|20099|20131|20098|299
1622046920000|2021-05-26 16:35:20|20148|20120|20129|20088|20150|20120|20129|20085|600
1622046930000|2021-05-26 16:35:30|20128|20090|20129|20090|20129|20090|20128|20090|999
1622046940000|2021-05-26 16:35:40|20128|20091|20130|20091|20130|20091|20128|20091|200
1622046950000|2021-05-26 16:35:50|20129|20092|20130|20092|20131|20092|20129|20092|0
1622046970000|2021-05-26 16:36:10|20129||20130||20130||20129||253
1622046980000|2021-05-26 16:36:20|20129|20093|20131|20093|20131|20093|20129|20093|200
1622046990000|2021-05-26 16:36:30||20094||20095||20095||20094|0
1622047000000|2021-05-26 16:36:40|20150|20096|20131|20101|20150|20112|20131|20096|540
1622047020000|2021-05-26 16:37:00||20102||20102||20102||20102|100
1622047030000|2021-05-26 16:37:10||20103||20102||20103||20102|0
1622047050000|2021-05-26 16:37:30||20103||20102||20103||20102|400
1622047080000|2021-05-26 16:38:00|20150|20103|20150|20103|20150|20103|20149|20102|0
1622047090000|2021-05-26 16:38:10||20104||20103||20104||20102|300
1622047110000|2021-05-26 16:38:30|20149|20104|20150|20101|20150|20104|20135|20101|300
1622047120000|2021-05-26 16:38:40|20149|20110|20150|20119|20150|20119|20148|20110|100
1622047130000|2021-05-26 16:38:50|20148|20115|20147|20115|20148|20115|20147|20115|330
1622047140000|2021-05-26 16:39:00|20148||20146||20148||20146||0
1622047150000|2021-05-26 16:39:10|||||||||385
1622047160000|2021-05-26 16:39:20|20145|20116|20150|20116|20150|20116|20145|20116|200
1622047170000|2021-05-26 16:39:30|20148|20115|20148|20120|20148|20120|20148|20115|0
1622047180000|2021-05-26 16:39:40|20147|20122|20148|20122|20148|20122|20147|20122|348
1622047190000|2021-05-26 16:39:50|20150||20150||20150||20150||0
1622047210000|2021-05-26 16:40:10|20149||20150||20150||20149||200
1622047220000|2021-05-26 16:40:20|||||||||100
1622047230000|2021-05-26 16:40:30|20149||20159||20159||20149||0
1622047240000|2021-05-26 16:40:40|20160||20160||20160||20160||0
1622047250000|2021-05-26 16:40:50||20123||20122||20123||20122|300
1622047260000|2021-05-26 16:41:00|20148|20123|20148|20123|20148|20123|20148|20122|0
1622047270000|2021-05-26 16:41:10|20147|20122|20141|20104|20147|20122|20141|20104|500
1622047280000|2021-05-26 16:41:20|20140|20105|20144|20104|20145|20105|20140|20104|100
1622047320000|2021-05-26 16:42:00|20143||20143||20143||20143||0
1622047330000|2021-05-26 16:42:10||20110||20110||20110||20110|100
1622047340000|2021-05-26 16:42:20||20123||20123||20123||20123|0
1622047380000|2021-05-26 16:43:00|20136|20110|20133|20110|20136|20111|20133|20110|2250
1622047390000|2021-05-26 16:43:10|||||||||100
1622047400000|2021-05-26 16:43:20|20132|20104|20113|20093|20132|20104|20113|20084|2137
1622047420000|2021-05-26 16:43:40||20082||20082||20082||20082|0
1622047430000|2021-05-26 16:43:50||20083||20082||20083||20082|0
1622047440000|2021-05-26 16:44:00|20131|20083|20137|20096|20138|20096|20131|20083|100
1622047450000|2021-05-26 16:44:10||20082||20095||20096||20082|0
1622047460000|2021-05-26 16:44:20|20136||20137||20137||20136||100
1622047470000|2021-05-26 16:44:30|20136||20137||20137||20136||0
1622047480000|2021-05-26 16:44:40|20136|20096|20134|20096|20136|20096|20134|20096|100
1622047490000|2021-05-26 16:44:50|20133|20100|20130|20101|20133|20101|20130|20100|0
1622047500000|2021-05-26 16:45:00|20136|20102|20136|20103|20136|20103|20136|20102|600
1622047540000|2021-05-26 16:45:40||20104||20100||20104||20100|100
1622047550000|2021-05-26 16:45:50|20135||20135||20135||20135||0
1622047560000|2021-05-26 16:46:00|20149|20103|20127|20103|20149|20103|20127|20103|200
1622047570000|2021-05-26 16:46:10||20109||20109||20109||20109|0
1622047580000|2021-05-26 16:46:20|20126|20103|20125|20101|20126|20109|20125|20101|200
1622047590000|2021-05-26 16:46:30||20103||20103||20103||20101|100
1622047600000|2021-05-26 16:46:40|20126||20126||20126||20125||0
1622047610000|2021-05-26 16:46:50|||||||||100
1622047630000|2021-05-26 16:47:10|20125||20126||20126||20125||300
1622047650000|2021-05-26 16:47:30|||||||||100
1622047670000|2021-05-26 16:47:50|20125||20126||20126||20125||0
1622047680000|2021-05-26 16:48:00|20125|20101|20126|20101|20126|20101|20125|20101|200
1622047690000|2021-05-26 16:48:10|20125|20103|20126|20101|20126|20103|20125|20101|100
1622047710000|2021-05-26 16:48:30|||||||||200
1622047730000|2021-05-26 16:48:50|20124||20125||20126||20124||0
1622047740000|2021-05-26 16:49:00|20124||20126||20126||20124||100
1622047760000|2021-05-26 16:49:20|||||||||304
1622047780000|2021-05-26 16:49:40|20124||20124||20126||20124||0
1622047790000|2021-05-26 16:49:50|||||||||300
1622047800000|2021-05-26 16:50:00|20123|20102|20126|20103|20126|20103|20110|20100|766
1622047810000|2021-05-26 16:50:10|20123|20102|20126|20102|20126|20102|20123|20102|0
1622047820000|2021-05-26 16:50:20|20125||20125||20125||20122||0
1622047830000|2021-05-26 16:50:30|20123||20123||20123||20123||200
1622047850000|2021-05-26 16:50:50|||||||||500
1622047870000|2021-05-26 16:51:10|20122||20123||20123||20122||0
1622047880000|2021-05-26 16:51:20|20125|20103|20141|20112|20148|20112|20125|20103|300
1622047890000|2021-05-26 16:51:30|20154||20150||20154||20141||0
1622047910000|2021-05-26 16:51:50||20118||20118||20118||20118|100
1622047930000|2021-05-26 16:52:10|20146|20102|20140|20102|20149|20102|20140|20102|1500
1622047940000|2021-05-26 16:52:20|20139||20140||20140||20139||0
1622047950000|2021-05-26 16:52:30|20139||20141||20141||20139||500
1622047990000|2021-05-26 16:53:10|20140||20141||20141||20140||0
1622048010000|2021-05-26 16:53:30|20140|20103|20141|20102|20141|20103|20140|20102|100
1622048040000|2021-05-26 16:54:00||20103||20103||20103||20103|0
1622048050000|2021-05-26 16:54:10|20150|20104|20141|20103|20150|20104|20141|20103|200
1622048070000|2021-05-26 16:54:30|20150|20104|20150|20104|20150|20104|20150|20103|300
1622048090000|2021-05-26 16:54:50|20141||20150||20150||20141||0
1622048100000|2021-05-26 16:55:00||20121||20104||20121||20104|0
1622048110000|2021-05-26 16:55:10|20149||20150||20150||20149||200
1622048120000|2021-05-26 16:55:20||20122||20122||20122||20106|0
1622048130000|2021-05-26 16:55:30|20149|20106|20140|20106|20150|20107|20127|20104|1708
1622048140000|2021-05-26 16:55:40|20139|20107|20140|20107|20140|20107|20139|20107|200
1622048160000|2021-05-26 16:56:00||20108||20108||20109||20108|0
1622048170000|2021-05-26 16:56:10||20109||20109||20109||20109|0
1622048180000|2021-05-26 16:56:20|20134||20134||20134||20134||0
1622048190000|2021-05-26 16:56:30||20110||20110||20110||20110|200
1622048200000|2021-05-26 16:56:40|20133||20140||20140||20133||0
1622048220000|2021-05-26 16:57:00|20139||20139||20139||20139||400
1622048230000|2021-05-26 16:57:10||20111||20110||20111||20110|0
1622048240000|2021-05-26 16:57:20|||||||||100
1622048250000|2021-05-26 16:57:30|||||||||100
1622048300000|2021-05-26 16:58:20|||||||||600
1622048320000|2021-05-26 16:58:40|20138||20139||20139||20138||100
1622048350000|2021-05-26 16:59:10|20138||20129||20139||20129||1200
1622048360000|2021-05-26 16:59:20|||||||||200
1622048370000|2021-05-26 16:59:30|20130|20111|20150|20110|20150|20111|20130|20110|100
1622048380000|2021-05-26 16:59:40||20111||20110||20126||20110|100
1622048390000|2021-05-26 16:59:50|20148|20111|20148|20110|20148|20111|20148|20110|0
1622048410000|2021-05-26 17:00:10|20141|20111|20150|20110|20150|20111|20141|20110|100
1622048420000|2021-05-26 17:00:20||20129||20129||20129||20129|0
1622048430000|2021-05-26 17:00:30||20111||20110||20111||20110|1015
1622048440000|2021-05-26 17:00:40||20112||20110||20112||20110|349
1622048450000|2021-05-26 17:00:50|20149|20111|20150|20111|20150|20111|20149|20110|904
1622048470000|2021-05-26 17:01:10|||||||||114
1622048500000|2021-05-26 17:01:40|20149|20112|20149|20112|20149|20112|20149|20111|0
1622048510000|2021-05-26 17:01:50||20111||20112||20112||20111|0
1622048520000|2021-05-26 17:02:00||20128||20112||20128||20112|100
1622048530000|2021-05-26 17:02:10|||||||||100
1622048540000|2021-05-26 17:02:20|20148||20150||20150||20148||0
1622048560000|2021-05-26 17:02:40|20147|20117|20150|20113|20150|20128|20146|20112|700
1622048570000|2021-05-26 17:02:50|20148|20112|20150|20113|20150|20114|20148|20112|277
1622048580000|2021-05-26 17:03:00|20148|20112|20150|20128|20150|20128|20148|20112|100
1622048590000|2021-05-26 17:03:10|20148||20148||20150||20148||100
1622048600000|2021-05-26 17:03:20|20147|20112|20147|20112|20147|20113|20147|20112|300
1622048630000|2021-05-26 17:03:50|20146|20113|20146|20112|20146|20113|20146|20112|0
1622048640000|2021-05-26 17:04:00|||||||||600
1622048650000|2021-05-26 17:04:10|20150|20113|20150|20112|20150|20113|20150|20112|400
1622048660000|2021-05-26 17:04:20|20149|20114|20150|20115|20150|20116|20149|20114|0
1622048670000|2021-05-26 17:04:30|20149|20116|20149|20115|20150|20116|20148|20115|100
1622048690000|2021-05-26 17:04:50||20116||20116||20126||20116|0
1622048700000|2021-05-26 17:05:00|20150||20150||20150||20149||0
1622048710000|2021-05-26 17:05:10|20149|20127|20149|20136|20150|20136|20140|20127|400
1622048720000|2021-05-26 17:05:20|20150|20138|20150|20138|20160|20138|20149|20138|223
1622048730000|2021-05-26 17:05:30|20160|20144|20163|20144|20163|20144|20160|20144|200
1622048740000|2021-05-26 17:05:40|20164|20128|20164|20139|20164|20139|20163|20128|500
1622048750000|2021-05-26 17:05:50|20163|20128|20164|20140|20164|20140|20163|20128|0
1622048760000|2021-05-26 17:06:00|20163||20164||20164||20163||300
1622048780000|2021-05-26 17:06:20|||||||||100
1622048790000|2021-05-26 17:06:30|20163|20141|20182|20142|20182|20143|20163|20141|516
1622048800000|2021-05-26 17:06:40|||||||||2000
1622048810000|2021-05-26 17:06:50|20175||20175||20175||20175||229
1622048820000|2021-05-26 17:07:00|20173||20173||20173||20172||100
1622048830000|2021-05-26 17:07:10|||||||||500
1622048840000|2021-05-26 17:07:20|||||||||119
1622048850000|2021-05-26 17:07:30||20143||20142||20143||20142|0
1622048860000|2021-05-26 17:07:40||20143||20142||20143||20142|0
1622048870000|2021-05-26 17:07:50|20172|20148|20171|20142|20172|20155|20171|20142|800
1622048880000|2021-05-26 17:08:00|20156|20123|20154|20117|20156|20123|20154|20117|623
1622048890000|2021-05-26 17:08:10|20163|20118|20161|20119|20163|20119|20161|20118|1063
1622048910000|2021-05-26 17:08:30|20160||20159||20160||20159||0
1622048930000|2021-05-26 17:08:50|20158|20111|20150|20117|20159|20117|20150|20111|100
1622048940000|2021-05-26 17:09:00|20148|20111|20098|20067|20148|20114|20098|20067|4040
1622048950000|2021-05-26 17:09:10|20097|20073|20080|20060|20097|20073|20070|20050|1900
1622048960000|2021-05-26 17:09:20|20099||20099||20099||20099||0
1622048970000|2021-05-26 17:09:30||20055||20055||20055||20055|0
1622048990000|2021-05-26 17:09:50|20098||20097||20098||20097||302
1622049000000|2021-05-26 17:10:00|||||||||400
1622049010000|2021-05-26 17:10:10|20096|20056|20088|20055|20097|20060|20088|20055|0
1622049020000|2021-05-26 17:10:20|||||||||100
1622049030000|2021-05-26 17:10:30|20087||20088||20088||20087||999
1622049040000|2021-05-26 17:10:40||20056||20055||20056||20055|100
1622049050000|2021-05-26 17:10:50|20087||20088||20088||20087||0
1622049060000|2021-05-26 17:11:00|20089|20056|20099|20061|20111|20081|20089|20056|100
1622049090000|2021-05-26 17:11:30|20098|20062|20111|20061|20111|20062|20098|20061|100
1622049100000|2021-05-26 17:11:40|20110|20062|20110|20062|20111|20062|20109|20062|100
1622049110000|2021-05-26 17:11:50||20078||20072||20078||20072|500
1622049120000|2021-05-26 17:12:00|20113|20073|20111|20072|20113|20073|20111|20072|300
1622049130000|2021-05-26 17:12:10|20112||20113||20113||20111||0
1622049140000|2021-05-26 17:12:20|20112||20113||20116||20112||100
1622049150000|2021-05-26 17:12:30|20112|20083|20111|20083|20112|20083|20111|20083|529
1622049190000|2021-05-26 17:13:10||20085||20085||20085||20085|338
1622049200000|2021-05-26 17:13:20|||||||||100
1622049230000|2021-05-26 17:13:50||20083||20080||20083||20080|194
1622049240000|2021-05-26 17:14:00||20083||20083||20083||20083|900
1622049280000|2021-05-26 17:14:40|||||||||100
1622049290000|2021-05-26 17:14:50||20084||20083||20084||20083|0
1622049300000|2021-05-26 17:15:00|||||||||175
1622049310000|2021-05-26 17:15:10|||||||||200
1622049320000|2021-05-26 17:15:20||20086||20086||20086||20086|200
1622049340000|2021-05-26 17:15:40||20090||20090||20090||20090|0
1622049360000|2021-05-26 17:16:00||20091||20090||20091||20090|447
1622049370000|2021-05-26 17:16:10||20096||20090||20096||20090|400
1622049380000|2021-05-26 17:16:20|||||||||250
1622049390000|2021-05-26 17:16:30|||||||||100
1622049410000|2021-05-26 17:16:50|||||||||148
1622049430000|2021-05-26 17:17:10|||||||||200
1622049450000|2021-05-26 17:17:30|||||||||100
1622049470000|2021-05-26 17:17:50|||||||||800
1622049500000|2021-05-26 17:18:20|||||||||298
1622049520000|2021-05-26 17:18:40|||||||||162
1622049530000|2021-05-26 17:18:50|||||||||500
1622049540000|2021-05-26 17:19:00|||||||||300
1622049560000|2021-05-26 17:19:20||20085||20085||20085||20085|0
1622049580000|2021-05-26 17:19:40|20109|20080|20109|20080|20109|20080|20109|20080|300
1622049590000|2021-05-26 17:19:50|||||||||100
1622049600000|2021-05-26 17:20:00|20094|20082|20094|20082|20094|20082|20094|20082|0
1622049610000|2021-05-26 17:20:10|20109|20088|20108|20082|20109|20088|20100|20082|0
1622049620000|2021-05-26 17:20:20|20109||20109||20109||20108||100
1622049630000|2021-05-26 17:20:30|20108|20083|20109|20082|20109|20083|20108|20082|300
1622049640000|2021-05-26 17:20:40||20083||20082||20083||20082|500
1622049660000|2021-05-26 17:21:00||20083||20082||20083||20082|100
1622049670000|2021-05-26 17:21:10|20108|20096|20109|20096|20109|20096|20108|20096|0
1622049680000|2021-05-26 17:21:20|20108|20082|20109|20082|20109|20082|20108|20082|100
1622049690000|2021-05-26 17:21:30|20108||20108||20109||20108||0
1622049700000|2021-05-26 17:21:40|20104|20080|20104|20080|20104|20080|20104|20080|0
1622049710000|2021-05-26 17:21:50|20097||20097||20097||20097||307
1622049730000|2021-05-26 17:22:10|20103||20103||20104||20103||100
1622049750000|2021-05-26 17:22:30|||||||||600
1622049760000|2021-05-26 17:22:40|20100||20100||20100||20100||0
1622049770000|2021-05-26 17:22:50|20102||20102||20102||20102||0
1622049780000|2021-05-26 17:23:00|20101|20085|20102|20085|20102|20085|20101|20085|100
1622049790000|2021-05-26 17:23:10|20101|20080|20100|20085|20102|20085|20100|20080|200
1622049800000|2021-05-26 17:23:20||20080||20080||20080||20080|0
1622049810000|2021-05-26 17:23:30|20099|20078|20100|20068|20101|20078|20099|20063|100
1622049820000|2021-05-26 17:23:40|20099||20099||20100||20099||100
1622049830000|2021-05-26 17:23:50|20084|20070|20084|20060|20097|20070|20084|20060|0
1622049840000|2021-05-26 17:24:00|20096|20068|20096|20068|20096|20068|20096|20068|0
1622049850000|2021-05-26 17:24:10|20095||20096||20096||20095||0
1622049860000|2021-05-26 17:24:20|20084|20060|20094|20068|20094|20068|20084|20060|200
1622049900000|2021-05-26 17:25:00||20060||20068||20068||20060|859
1622049910000|2021-05-26 17:25:10|20095|20069|20096|20068|20096|20069|20095|20068|400
1622049950000|2021-05-26 17:25:50|||||||||100
1622049960000|2021-05-26 17:26:00|20095||20095||20095||20095||0
1622049980000|2021-05-26 17:26:20|20096|20086|20106|20091|20106|20092|20096|20086|649
1622049990000|2021-05-26 17:26:30|20100||20100||20100||20100||215
1622050000000|2021-05-26 17:26:40|20106|20085|20106|20085|20106|20085|20106|20085|200
1622050020000|2021-05-26 17:27:00|20100||20100||20100||20100||0
1622050030000|2021-05-26 17:27:10|20106|20093|20126|20103|20130|20103|20100|20093|293
1622050040000|2021-05-26 17:27:20|20121||20121||20121||20121||100
1622050050000|2021-05-26 17:27:30|20134||20134||20134||20134||0
1622050060000|2021-05-26 17:27:40|20121|20104|20136|20111|20136|20111|20121|20104|0
1622050070000|2021-05-26 17:27:50|20139|20117|20139|20111|20139|20117|20139|20111|0
1622050080000|2021-05-26 17:28:00||20117||20121||20121||20117|400
1622050100000|2021-05-26 17:28:20|||||||||120
1622050130000|2021-05-26 17:28:50|20150|20124|20138|20126|20150|20127|20138|20124|100
1622050140000|2021-05-26 17:29:00|20150||20150||20150||20150||0
1622050150000|2021-05-26 17:29:10|20147|20124|20136|20103|20150|20124|20136|20096|400
1622050160000|2021-05-26 17:29:20||20104||20103||20104||20103|0
1622050170000|2021-05-26 17:29:30|20135||20135||20135||20135||0
1622050200000|2021-05-26 17:30:00|20134||20134||20134||20134||1021
1622050210000|2021-05-26 17:30:10|20150|20104|20150|20104|20150|20104|20150|20103|100
1622050220000|2021-05-26 17:30:20|20149|20103|20149|20103|20149|20104|20149|20103|204
1622050230000|2021-05-26 17:30:30|20148|20116|20149|20103|20149|20116|20148|20103|0
1622050260000|2021-05-26 17:31:00|20148|20110|20149|20103|20149|20110|20148|20078|100
1622050270000|2021-05-26 17:31:10|20146|20105|20146|20105|20146|20105|20146|20105|0
1622050290000|2021-05-26 17:31:30|20138||20137||20138||20137||200
1622050300000|2021-05-26 17:31:40|20124||20124||20124||20124||0
1622050320000|2021-05-26 17:32:00|20138||20138||20138||20138||0
1622050330000|2021-05-26 17:32:10|20137||20138||20138||20137||200
1622050340000|2021-05-26 17:32:20|20137||20137||20137||20124||0
1622050360000|2021-05-26 17:32:40|20136|20110|20137|20110|20137|20110|20136|20105|0
1622050370000|2021-05-26 17:32:50|20124||20124||20124||20124||200
1622050380000|2021-05-26 17:33:00|20138|20105|20138|20110|20138|20110|20138|20105|100
1622050390000|2021-05-26 17:33:10|20137|20105|20138|20110|20138|20110|20124|20105|0
1622050400000|2021-05-26 17:33:20|20137||20138||20138||20137||0
1622050410000|2021-05-26 17:33:30|20137||20137||20137||20136||0
1622050420000|2021-05-26 17:33:40|20136||20137||20137||20136||400
1622050430000|2021-05-26 17:33:50|20136||20137||20137||20136||0
1622050440000|2021-05-26 17:34:00|20136||20137||20137||20136||400
1622050470000|2021-05-26 17:34:30|20135||20137||20137||20135||200
1622050520000|2021-05-26 17:35:20|20138||20136||20138||20136||0
1622050530000|2021-05-26 17:35:30|||||||||200
1622050540000|2021-05-26 17:35:40|||||||||100
1622050570000|2021-05-26 17:36:10|20135|20112|20134|20112|20136|20112|20134|20112|200
1622050590000|2021-05-26 17:36:30|||||||||100
1622050600000|2021-05-26 17:36:40|20133|20113|20133|20112|20133|20113|20133|20112|0
1622050620000|2021-05-26 17:37:00|20134|20113|20138|20113|20140|20122|20133|20112|600
1622050630000|2021-05-26 17:37:10|20140||20140||20140||20140||0
1622050640000|2021-05-26 17:37:20|20134||20134||20134||20134||0
1622050650000|2021-05-26 17:37:30|20133||20133||20133||20133||0
1622050660000|2021-05-26 17:37:40|20114|20105|20114|20105|20133|20105|20111|20105|2700
1622050670000|2021-05-26 17:37:50||20100||20105||20105||20100|100
1622050680000|2021-05-26 17:38:00|20130|20106|20140|20106|20140|20106|20130|20100|200
1622050690000|2021-05-26 17:38:10|20135|20103|20135|20103|20135|20103|20135|20103|0
1622050700000|2021-05-26 17:38:20|20131|20104|20130|20101|20131|20104|20104|20101|900
1622050720000|2021-05-26 17:38:40|20129||20129||20129||20129||0
1622050730000|2021-05-26 17:38:50|20130||20130||20130||20130||300
1622050740000|2021-05-26 17:39:00|20129||20129||20129||20129||0
1622050760000|2021-05-26 17:39:20|20112|20083|20129|20088|20129|20088|20111|20083|200
1622050770000|2021-05-26 17:39:30||20083||20088||20088||20083|0
1622050790000|2021-05-26 17:39:50|20123|20083|20123|20083|20123|20083|20123|20083|0
1622050800000|2021-05-26 17:40:00|20122|20088|20130|20088|20130|20088|20113|20083|300
1622050810000|2021-05-26 17:40:10|20129|20095|20129|20095|20129|20095|20129|20095|0
1622050820000|2021-05-26 17:40:20|20125||20130||20130||20125||0
1622050830000|2021-05-26 17:40:30|20129|20096|20129|20095|20130|20096|20129|20095|350
1622050840000|2021-05-26 17:40:40|20130|20096|20129|20095|20130|20096|20129|20095|200
1622050850000|2021-05-26 17:40:50|20128||20128||20128||20128||0
1622050860000|2021-05-26 17:41:00|20127||20128||20128||20127||0
1622050870000|2021-05-26 17:41:10|20127|20096|20127|20095|20127|20096|20127|20095|0
1622050880000|2021-05-26 17:41:20|20126||20124||20126||20124||200
1622050900000|2021-05-26 17:41:40|20128||20127||20128||20127||0
1622050910000|2021-05-26 17:41:50|||||||||400
1622050930000|2021-05-26 17:42:10|20126||20126||20126||20126||0
1622050940000|2021-05-26 17:42:20|20125|20083|20113|20070|20125|20083|20113|20070|200
1622050950000|2021-05-26 17:42:30|20127|20087|20124|20088|20127|20088|20124|20087|0
1622050960000|2021-05-26 17:42:40|20123|20089|20124|20087|20124|20089|20123|20087|500
1622050970000|2021-05-26 17:42:50|||||||||100
1622050980000|2021-05-26 17:43:00||20088||20088||20088||20088|100
1622051000000|2021-05-26 17:43:20||20087||20070||20087||20070|600
1622051010000|2021-05-26 17:43:30|20123|20071|20124|20071|20124|20071|20123|20071|0
1622051040000|2021-05-26 17:44:00|20123|20077|20122|20078|20123|20078|20107|20077|0
1622051050000|2021-05-26 17:44:10|20119|20080|20119|20080|20119|20080|20119|20080|0
1622051060000|2021-05-26 17:44:20||20081||20081||20081||20081|0
1622051070000|2021-05-26 17:44:30||20082||20082||20082||20081|0
1622051080000|2021-05-26 17:44:40|20118|20097|20119|20083|20119|20097|20118|20082|526
1622051090000|2021-05-26 17:44:50||20082||20082||20082||20082|0
1622051110000|2021-05-26 17:45:10|20100||20100||20100||20100||0
1622051130000|2021-05-26 17:45:30|||||||||100
1622051140000|2021-05-26 17:45:40||20080||20080||20080||20080|0
1622051160000|2021-05-26 17:46:00|20119||20118||20119||20118||100
1622051180000|2021-05-26 17:46:20|||||||||100
1622051190000|2021-05-26 17:46:30|20117||20118||20118||20117||200
1622051200000|2021-05-26 17:46:40|20117|20089|20079|20065|20117|20089|20079|20065|1946
1622051210000|2021-05-26 17:46:50|20076||20076||20076||20076||100
1622051220000|2021-05-26 17:47:00|20079|20069|20098|20065|20099|20069|20079|20065|100
1622051230000|2021-05-26 17:47:10|20092|20060|20088|20064|20092|20064|20088|20060|839
1622051240000|2021-05-26 17:47:20|20087|20060|20035|20017|20088|20064|20025|20017|1825
1622051250000|2021-05-26 17:47:30|20040||20040||20040||20040||0
1622051260000|2021-05-26 17:47:40|20037|20012|20037|20020|20037|20020|20037|20012|120
1622051270000|2021-05-26 17:47:50|20051|20021|20037|20020|20051|20021|20037|20020|0
1622051280000|2021-05-26 17:48:00|20051|20021|20050|20021|20051|20022|20050|20021|0
1622051290000|2021-05-26 17:48:10||20030||20030||20030||20030|0
1622051300000|2021-05-26 17:48:20|20051|20021|20051|20040|20051|20040|20051|20021|600
1622051310000|2021-05-26 17:48:30|20050|20021|20050|20021|20050|20022|20050|20021|300
1622051320000|2021-05-26 17:48:40||20028||20028||20028||20028|0
1622051330000|2021-05-26 17:48:50||20030||20030||20030||20030|0
1622051350000|2021-05-26 17:49:10|20051|20031|20044|20020|20075|20032|20044|20020|3125
1622051370000|2021-05-26 17:49:30||20012||20011||20012||20011|400
1622051380000|2021-05-26 17:49:40||20010||20011||20011||20010|0
1622051390000|2021-05-26 17:49:50|20043|20010|20031|20011|20044|20011|20031|20010|0
1622051400000|2021-05-26 17:50:00|20049|20012|20049|20020|20049|20020|20049|20012|0
1622051420000|2021-05-26 17:50:20|20033|20015|20033|20010|20033|20015|20018|20010|333
1622051430000|2021-05-26 17:50:30||20011||20010||20015||20010|0
1622051440000|2021-05-26 17:50:40||20011||20010||20015||20010|0
1622051450000|2021-05-26 17:50:50||20015||20010||20015||20010|299
1622051460000|2021-05-26 17:51:00|20049|20015|20049|20015|20049|20015|20049|20015|400
1622051480000|2021-05-26 17:51:20|20048||20049||20049||20048||100
1622051490000|2021-05-26 17:51:30||20016||20015||20016||20015|249
1622051500000|2021-05-26 17:51:40||20016||20015||20016||20015|750
1622051510000|2021-05-26 17:51:50|20040|20010|20040|20010|20040|20011|20040|20010|100
1622051520000|2021-05-26 17:52:00||20012||20020||20020||20012|0
1622051530000|2021-05-26 17:52:10|||||||||200
1622051540000|2021-05-26 17:52:20|20049||20049||20049||20049||0
1622051550000|2021-05-26 17:52:30|||||||||155
1622051560000|2021-05-26 17:52:40|20048||20049||20049||20048||100
1622051570000|2021-05-26 17:52:50|20048|20021|20050|20021|20062|20022|20048|20020|275
1622051580000|2021-05-26 17:53:00|20047|20020|20043|20020|20047|20021|20043|20020|425
1622051590000|2021-05-26 17:53:10|20062|20021|20062|20021|20062|20021|20062|20021|0
1622051600000|2021-05-26 17:53:20|20055|20022|20046|20015|20055|20022|20045|20010|200
1622051610000|2021-05-26 17:53:30||20012||20012||20012||20012|0
1622051640000|2021-05-26 17:54:00|20045||20046||20046||20045||200
1622051650000|2021-05-26 17:54:10|||||||||100
1622051670000|2021-05-26 17:54:30|20045|20010|20028|20002|20045|20010|20028|20002|614
1622051680000|2021-05-26 17:54:40|20024|20006|20024|20006|20024|20006|20024|20006|0
1622051690000|2021-05-26 17:54:50|20042||20041||20042||20041||199
1622051700000|2021-05-26 17:55:00|20036|20002|20006|19977|20036|20002|19984|19971|4140
1622051720000|2021-05-26 17:55:20|20005|19978|20006|19978|20006|19978|20005|19978|200
1622051730000|2021-05-26 17:55:30|20031|19986|20014|19986|20031|19986|20014|19986|0
1622051740000|2021-05-26 17:55:40|||||||||100
1622051750000|2021-05-26 17:55:50||19990||19990||19990||19990|0
1622051760000|2021-05-26 17:56:00|20015||20015||20015||20015||0
1622051770000|2021-05-26 17:56:10||19986||19986||19986||19986|0
1622051780000|2021-05-26 17:56:20||19971||19972||19972||19971|106
1622051790000|2021-05-26 17:56:30||19990||19990||19990||19990|0
1622051820000|2021-05-26 17:57:00|20014||20015||20015||20014||399
1622051830000|2021-05-26 17:57:10|20014|19971|20000|19971|20015|19972|20000|19971|100
1622051840000|2021-05-26 17:57:20|19999||20000||20000||19999||0
1622051870000|2021-05-26 17:57:50||19980||19980||19980||19980|600
1622051890000|2021-05-26 17:58:10|19990||19990||19990||19990||400
1622051900000|2021-05-26 17:58:20|20000|19986|19999|19980|20000|19987|19999|19980|957
1622051920000|2021-05-26 17:58:40|20000|19981|20000|19980|20000|19981|20000|19980|100
1622051930000|2021-05-26 17:58:50||19986||19986||19986||19986|0
1622051940000|2021-05-26 17:59:00||19987||19987||19987||19987|0
1622051970000|2021-05-26 17:59:30|||||||||100
1622051980000|2021-05-26 17:59:40|20022|19991|20028|19987|20028|19991|20022|19986|1000
1622051990000|2021-05-26 17:59:50||19990||19990||19991||19990|0
1622052000000|2021-05-26 18:00:00|20034|19991|20022|19991|20034|19991|20022|19991|0
1622052010000|2021-05-26 18:00:10|20034|19990|20034|19990|20034|19990|20034|19990|100
1622052030000|2021-05-26 18:00:30|20028||20028||20028||20027||496
1622052040000|2021-05-26 18:00:40|20034|19991|20034|19990|20034|19991|20034|19990|0
1622052050000|2021-05-26 18:00:50|20028|19991|20027|19986|20034|19991|20017|19986|0
1622052060000|2021-05-26 18:01:00||20001||20001||20001||20001|0
1622052080000|2021-05-26 18:01:20|20026|19986|20005|19986|20026|19986|20005|19986|686
1622052090000|2021-05-26 18:01:30|20030||20030||20030||20030||0
1622052100000|2021-05-26 18:01:40|20022||20030||20030||20022||0
1622052110000|2021-05-26 18:01:50|20029|19987|20043|19986|20043|19987|20018|19986|400
1622052120000|2021-05-26 18:02:00|20039|19987|20039|19987|20039|19987|20039|19987|0
1622052130000|2021-05-26 18:02:10|20028||20022||20028||20022||0
1622052170000|2021-05-26 18:02:50|20018|19991|20018|19991|20018|19992|20018|19991|0
1622052190000|2021-05-26 18:03:10|20017|19992|20018|19991|20018|19992|20017|19991|700
1622052210000|2021-05-26 18:03:30|20010|19986|20010|19986|20010|19986|20010|19986|100
1622052230000|2021-05-26 18:03:50|||||||||3000
1622052240000|2021-05-26 18:04:00|20006|19996|20032|19987|20032|19996|20006|19986|200
1622052250000|2021-05-26 18:04:10|20006|19986|20000|19986|20006|19986|20000|19986|0
1622052260000|2021-05-26 18:04:20|19999|19971|19999|19972|20000|19972|19996|19971|144
1622052280000|2021-05-26 18:04:40||19971||19973||19973||19971|0
1622052290000|2021-05-26 18:04:50|20000||20000||20000||20000||0
1622052300000|2021-05-26 18:05:00|19999||20000||20000||19999||104
1622052310000|2021-05-26 18:05:10|19999||20000||20000||19999||200
1622052330000|2021-05-26 18:05:30||19974||19974||19975||19974|0
1622052340000|2021-05-26 18:05:40|20017|19975|20023|19987|20023|19987|20000|19975|400
1622052350000|2021-05-26 18:05:50|20030|20000|20030|20000|20030|20000|20030|20000|100
1622052360000|2021-05-26 18:06:00|20029||20030||20030||20029||147
1622052370000|2021-05-26 18:06:10|20016||20039||20039||20016||0
1622052380000|2021-05-26 18:06:20|20038|20001|20038|20001|20039|20001|20026|20001|175
1622052390000|2021-05-26 18:06:30|20037|20008|20039|20001|20039|20014|20037|20001|0
1622052410000|2021-05-26 18:06:50|20029||20030||20030||20029||138
1622052430000|2021-05-26 18:07:10|20026|20002|20040|20003|20040|20003|20026|20002|350
1622052440000|2021-05-26 18:07:20|20026|20004|20026|20004|20026|20004|20026|20004|0
1622052450000|2021-05-26 18:07:30|20040|20005|20040|20004|20040|20005|20029|20004|0
1622052460000|2021-05-26 18:07:40||20005||20005||20005||20005|100
1622052480000|2021-05-26 18:08:00|20024||20024||20024||20023||0
1622052500000|2021-05-26 18:08:20|20040||20040||20040||20034||200
1622052520000|2021-05-26 18:08:40||20010||20010||20010||20010|400
1622052530000|2021-05-26 18:08:50|20036|20011|20045|20011|20045|20011|20029|20011|0
1622052540000|2021-05-26 18:09:00|20036|20020|20050|20020|20050|20020|20029|20020|100
1622052550000|2021-05-26 18:09:10|20049||20050||20050||20049||0
1622052560000|2021-05-26 18:09:20|20036||20036||20036||20036||0
1622052580000|2021-05-26 18:09:40|||||||||100
1622052590000|2021-05-26 18:09:50|20040|20023|20040|20022|20040|20029|20040|20022|200
1622052610000|2021-05-26 18:10:10||20026||20026||20026||20026|0
1622052620000|2021-05-26 18:10:20|20050|20033|20050|20032|20050|20036|20047|20032|600
1622052630000|2021-05-26 18:10:30||20016||20016||20016||20016|0
1622052650000|2021-05-26 18:10:50|20070|20017|20070|20020|20070|20039|20055|20017|700
1622052660000|2021-05-26 18:11:00||20032||20020||20032||20020|200
1622052670000|2021-05-26 18:11:10||20033||20020||20033||20020|0
1622052700000|2021-05-26 18:11:40|20069|20021|20052|20020|20069|20021|20021|20020|900
1622052710000|2021-05-26 18:11:50|20051|20016|20052|20017|20052|20017|20051|20016|0
1622052720000|2021-05-26 18:12:00|20050||20050||20050||20050||0
1622052730000|2021-05-26 18:12:10|20070||20070||20070||20050||0
1622052740000|2021-05-26 18:12:20|20069|20040|20055|20017|20070|20040|20054|20016|200
1622052750000|2021-05-26 18:12:30|20054|20016|20055|20017|20055|20017|20039|20016|249
1622052760000|2021-05-26 18:12:40||20018||20018||20019||20018|0
1622052770000|2021-05-26 18:12:50|20039|20019|20039|20019|20049|20019|20039|20019|1500
1622052780000|2021-05-26 18:13:00|20055|20018|20053|20019|20055|20019|20053|20018|0
1622052790000|2021-05-26 18:13:10|20050||20050||20050||20050||0
1622052800000|2021-05-26 18:13:20||20004||20004||20004||20004|400
1622052830000|2021-05-26 18:13:50|20049|20005|20050|20004|20050|20005|20049|20004|254
1622052840000|2021-05-26 18:14:00||20005||20005||20005||20005|0
1622052850000|2021-05-26 18:14:10|20049||20050||20050||20049||0
1622052860000|2021-05-26 18:14:20|20067|20006|20068|20018|20068|20018|20066|20006|287
1622052870000|2021-05-26 18:14:30|20067|20020|20050|20005|20067|20020|20049|20005|600
1622052880000|2021-05-26 18:14:40||20019||20005||20019||20005|0
1622052900000|2021-05-26 18:15:00||20006||20019||20019||20006|100
1622052910000|2021-05-26 18:15:10|20049||20049||20050||20049||0
1622052930000|2021-05-26 18:15:30|20050||20049||20050||20049||0
1622052940000|2021-05-26 18:15:40|||||||||250
1622052950000|2021-05-26 18:15:50||20034||20034||20034||20034|0
1622052960000|2021-05-26 18:16:00||20039||20039||20039||20039|200
1622052970000|2021-05-26 18:16:10|20053|20042|20074|20041|20075|20042|20053|20041|1160
1622052980000|2021-05-26 18:16:20|20073|20048|20066|20041|20080|20048|20066|20041|300
1622052990000|2021-05-26 18:16:30|20082|20036|20078|20036|20082|20036|20078|20035|0
1622053000000|2021-05-26 18:16:40|20077|20035|20077|20035|20077|20036|20077|20035|0
1622053010000|2021-05-26 18:16:50|20070|20036|20084|20037|20084|20042|20069|20035|3600
1622053020000|2021-05-26 18:17:00|20065|20055|20102|20064|20109|20082|20065|20055|2297
1622053040000|2021-05-26 18:17:20||20082||20064||20082||20064|100
1622053050000|2021-05-26 18:17:30|20109|20066|20109|20064|20109|20066|20109|20064|200
1622053060000|2021-05-26 18:17:40|20100||20099||20101||20099||150
1622053070000|2021-05-26 18:17:50|20109|20065|20109|20065|20109|20065|20109|20065|100
1622053080000|2021-05-26 18:18:00|20100||20109||20109||20099||300
1622053090000|2021-05-26 18:18:10|20108|20066|20109|20065|20109|20066|20108|20065|199
1622053120000|2021-05-26 18:18:40|20108|20066|20108|20066|20108|20066|20108|20066|200
1622053130000|2021-05-26 18:18:50|20109|20065|20109|20065|20109|20065|20109|20065|200
1622053140000|2021-05-26 18:19:00|20108|20066|20108|20074|20108|20089|20107|20066|500
1622053150000|2021-05-26 18:19:10||20075||20075||20076||20075|0
1622053160000|2021-05-26 18:19:20|20109|20091|20109|20075|20109|20091|20109|20075|100
1622053170000|2021-05-26 18:19:30|20103|20066|20102|20066|20103|20066|20102|20066|100
1622053180000|2021-05-26 18:19:40|20101||20102||20103||20101||200
1622053190000|2021-05-26 18:19:50|20103|20065|20102|20065|20103|20065|20102|20065|0
1622053200000|2021-05-26 18:20:00||20066||20066||20066||20066|200
1622053210000|2021-05-26 18:20:10||20067||20067||20067||20067|0
1622053220000|2021-05-26 18:20:20|20093|20084|20093|20065|20093|20084|20093|20065|400
1622053230000|2021-05-26 18:20:30|||||||||100
1622053240000|2021-05-26 18:20:40|20092|20064|20090|20065|20092|20065|20090|20064|300
1622053250000|2021-05-26 18:20:50||20064||20065||20065||20064|100
1622053260000|2021-05-26 18:21:00|20089|20055|20083|20055|20090|20055|20083|20055|0
1622053270000|2021-05-26 18:21:10|20078|20037|20076|20038|20078|20038|20076|20037|100
1622053280000|2021-05-26 18:21:20|20075||20075||20075||20075||0
1622053290000|2021-05-26 18:21:30|20074||20073||20074||20073||100
1622053300000|2021-05-26 18:21:40|20074||20074||20074||20073||100
1622053310000|2021-05-26 18:21:50|20073|20037|20073|20037|20074|20037|20073|20037|524
1622053320000|2021-05-26 18:22:00||20038||20038||20038||20038|0
1622053330000|2021-05-26 18:22:10||20040||20038||20040||20038|0
1622053340000|2021-05-26 18:22:20||20039||20038||20039||20038|100
1622053350000|2021-05-26 18:22:30||20039||20038||20039||20038|100
1622053360000|2021-05-26 18:22:40||20039||20038||20039||20038|150
1622053370000|2021-05-26 18:22:50|20089|20039|20099|20065|20104|20065|20073|20038|1100
1622053380000|2021-05-26 18:23:00|20098|20042|20089|20042|20098|20042|20089|20042|300
1622053390000|2021-05-26 18:23:10|20082|20043|20089|20043|20089|20044|20082|20043|100
1622053400000|2021-05-26 18:23:20|20088|20045|20088|20046|20088|20046|20088|20045|200
1622053410000|2021-05-26 18:23:30||20053||20053||20053||20053|0
1622053420000|2021-05-26 18:23:40|20087||20087||20087||20087||0
1622053430000|2021-05-26 18:23:50|20079|20052|20073|20042|20079|20052|20067|20035|200
1622053440000|2021-05-26 18:24:00|||||||||100
1622053450000|2021-05-26 18:24:10||20043||20042||20043||20042|0
1622053460000|2021-05-26 18:24:20||20043||20043||20043||20043|0
1622053470000|2021-05-26 18:24:30|20072|20042|20072|20042|20072|20042|20072|20042|0
1622053480000|2021-05-26 18:24:40|||||||||300
1622053490000|2021-05-26 18:24:50|20073|20043|20073|20042|20073|20043|20072|20042|0
1622053500000|2021-05-26 18:25:00|20091|20043|20073|20037|20104|20047|20073|20037|0
1622053510000|2021-05-26 18:25:10|||||||||100
1622053520000|2021-05-26 18:25:20|20072|20038|20072|20037|20072|20038|20072|20037|0
1622053530000|2021-05-26 18:25:30|20073|20038|20073|20039|20073|20039|20073|20037|200
1622053550000|2021-05-26 18:25:50|20071||20073||20073||20071||100
1622053560000|2021-05-26 18:26:00|20072||20073||20073||20072||0
1622053570000|2021-05-26 18:26:10|20094|20040|20095|20047|20103|20065|20094|20040|100
1622053580000|2021-05-26 18:26:20|20104|20056|20104|20057|20104|20057|20104|20047|0
1622053590000|2021-05-26 18:26:30|20103|20056|20104|20056|20104|20057|20103|20056|200
1622053610000|2021-05-26 18:26:50|20095||20095||20095||20095||0
1622053620000|2021-05-26 18:27:00|20104|20057|20103|20056|20104|20058|20103|20056|0
1622053630000|2021-05-26 18:27:10||20075||20056||20075||20056|0
1622053650000|2021-05-26 18:27:30|||||||||700
1622053660000|2021-05-26 18:27:40|20102|20036|20087|20042|20102|20043|20086|20036|100
1622053670000|2021-05-26 18:27:50|20086|20043|20087|20042|20087|20044|20086|20036|0
1622053680000|2021-05-26 18:28:00||20043||20045||20045||20043|0
1622053700000|2021-05-26 18:28:20|20086|20043|20086|20042|20086|20043|20086|20042|0
1622053710000|2021-05-26 18:28:30|20085|20044|20084|20046|20085|20046|20084|20043|0
1622053720000|2021-05-26 18:28:40|20083|20045|20083|20044|20085|20046|20083|20044|0
1622053730000|2021-05-26 18:28:50|20084|20046|20084|20044|20085|20047|20082|20044|100
1622053740000|2021-05-26 18:29:00|20083|20057|20082|20058|20083|20058|20081|20057|0
1622053750000|2021-05-26 18:29:10|20081|20057|20079|20047|20081|20057|20079|20047|0
1622053760000|2021-05-26 18:29:20|20078||20084||20084||20078||0
1622053780000|2021-05-26 18:29:40|20083||20084||20085||20083||199
1622053790000|2021-05-26 18:29:50|20083|20064|20083|20064|20085|20064|20083|20064|100
1622053800000|2021-05-26 18:30:00|20084|20065|20084|20047|20085|20065|20084|20047|200
1622053820000|2021-05-26 18:30:20|20085|20048|20085|20047|20085|20048|20085|20047|0
1622053840000|2021-05-26 18:30:40|||||||||200
1622053860000|2021-05-26 18:31:00|20083|20048|20083|20047|20083|20048|20083|20047|0
1622053880000|2021-05-26 18:31:20|||||||||200
1622053920000|2021-05-26 18:32:00|20085|20048|20099|20066|20099|20084|20085|20048|388
1622053930000|2021-05-26 18:32:10||20067||20067||20067||20067|0
1622053960000|2021-05-26 18:32:40|20098|20073|20099|20075|20099|20075|20098|20067|100
1622053970000|2021-05-26 18:32:50|20098||20097||20099||20097||0
1622053980000|2021-05-26 18:33:00|20099||20099||20099||20098||0
1622053990000|2021-05-26 18:33:10|20098||20098||20099||20098||0
1622054000000|2021-05-26 18:33:20|20099||20098||20099||20097||0
1622054010000|2021-05-26 18:33:30|20099|20076|20098|20079|20099|20079|20098|20076|100
1622054020000|2021-05-26 18:33:40|20097|20066|20097|20066|20097|20066|20094|20066|1100
1622054030000|2021-05-26 18:33:50|20095||20095||20099||20095||0
1622054040000|2021-05-26 18:34:00|20099||20099||20099||20096||0
1622054050000|2021-05-26 18:34:10|20096||20099||20099||20096||100
1622054060000|2021-05-26 18:34:20|20096|20067|20096|20069|20099|20069|20096|20067|200
1622054070000|2021-05-26 18:34:30|20099|20070|20096|20069|20099|20070|20096|20069|0
1622054080000|2021-05-26 18:34:40|20099|20071|20096|20071|20099|20071|20096|20071|0
1622054090000|2021-05-26 18:34:50|20099||20095||20099||20095||0
1622054100000|2021-05-26 18:35:00|20096|20072|20095|20073|20099|20073|20095|20072|200
1622054110000|2021-05-26 18:35:10|20099|20074|20099|20074|20099|20074|20095|20073|800
1622054120000|2021-05-26 18:35:20|20104|20075|20104|20085|20104|20085|20104|20075|100
1622054150000|2021-05-26 18:35:50|||||||||200
1622054160000|2021-05-26 18:36:00||20077||20077||20077||20077|0
1622054170000|2021-05-26 18:36:10|20095||20095||20104||20095||200
1622054180000|2021-05-26 18:36:20|20094|20073|20094|20066|20094|20073|20094|20065|200
1622054190000|2021-05-26 18:36:30||20068||20069||20069||20068|0
1622054200000|2021-05-26 18:36:40|20085|20076|20085|20075|20085|20076|20084|20075|490
1622054210000|2021-05-26 18:36:50|20095|20069|20095|20080|20095|20080|20095|20069|0
1622054220000|2021-05-26 18:37:00|20094||20093||20094||20093||0
1622054230000|2021-05-26 18:37:10|20095|20085|20095|20066|20095|20085|20095|20066|300
1622054250000|2021-05-26 18:37:30||20067||20066||20067||20066|0
1622054260000|2021-05-26 18:37:40|20094|20051|20095|20051|20095|20052|20094|20051|600
1622054300000|2021-05-26 18:38:20|||||||||100
1622054310000|2021-05-26 18:38:30||20068||20068||20068||20068|0
1622054320000|2021-05-26 18:38:40||20069||20069||20069||20069|100
1622054330000|2021-05-26 18:38:50||20070||20069||20070||20069|0
1622054340000|2021-05-26 18:39:00|20100|20070|20100|20069|20100|20070|20100|20069|250
1622054350000|2021-05-26 18:39:10||20070||20082||20082||20069|625
1622054400000|2021-05-26 18:40:00|20104|20091|20099|20082|20104|20091|20099|20082|300
1622054410000|2021-05-26 18:40:10|20103||20103||20103||20103||0
1622054420000|2021-05-26 18:40:20|20104|20083|20103|20082|20104|20083|20103|20082|0
1622054430000|2021-05-26 18:40:30|20104||20104||20104||20103||0
1622054440000|2021-05-26 18:40:40|20103||20104||20104||20103||0
1622054450000|2021-05-26 18:40:50|20109|20083|20110|20082|20110|20083|20103|20082|800
1622054460000|2021-05-26 18:41:00|20103||20110||20110||20103||0
1622054470000|2021-05-26 18:41:10|20103||20103||20103||20103||0
1622054480000|2021-05-26 18:41:20|20110|20083|20103|20082|20111|20083|20103|20082|0
1622054490000|2021-05-26 18:41:30|20110|20083|20103|20083|20110|20083|20103|20083|0
1622054500000|2021-05-26 18:41:40|20110|20084|20102|20083|20111|20092|20102|20083|300
1622054510000|2021-05-26 18:41:50|20111|20092|20103|20092|20111|20092|20103|20092|103
1622054520000|2021-05-26 18:42:00|20111||20111||20111||20103||0
1622054530000|2021-05-26 18:42:10|20103||20111||20111||20103||100
1622054540000|2021-05-26 18:42:20|||||||||300
1622054560000|2021-05-26 18:42:40|20107|20083|20092|20069|20111|20092|20092|20067|2000
1622054570000|2021-05-26 18:42:50||20068||20068||20069||20068|200
1622054580000|2021-05-26 18:43:00|20107|20080|20107|20072|20110|20080|20107|20072|2236
1622054620000|2021-05-26 18:43:40|20090|20050|20090|20056|20090|20066|20090|20050|100
1622054640000|2021-05-26 18:44:00||20066||20066||20066||20066|0
1622054650000|2021-05-26 18:44:10|20089||20089||20090||20089||0
1622054660000|2021-05-26 18:44:20|20090||20090||20090||20090||0
1622054680000|2021-05-26 18:44:40|||||||||200
1622054690000|2021-05-26 18:44:50||20067||20067||20067||20067|0
1622054700000|2021-05-26 18:45:00|||||||||100
1622054710000|2021-05-26 18:45:10|20100|20068|20110|20070|20110|20095|20100|20067|880
1622054730000|2021-05-26 18:45:30|||||||||200
1622054740000|2021-05-26 18:45:40||20074||20075||20076||20074|0
1622054750000|2021-05-26 18:45:50||20076||20084||20084||20076|0
1622054760000|2021-05-26 18:46:00|20109|20085|20110|20085|20110|20085|20109|20085|0
1622054770000|2021-05-26 18:46:10|20107|20083|20110|20084|20110|20084|20107|20083|200
1622054790000|2021-05-26 18:46:30|20109|20067|20109|20067|20110|20084|20109|20067|0
1622054800000|2021-05-26 18:46:40|20108|20084|20102|20073|20108|20084|20102|20067|0
1622054820000|2021-05-26 18:47:00||20074||20074||20074||20074|300
1622054830000|2021-05-26 18:47:10|20109|20075|20109|20074|20110|20075|20109|20074|400
1622054840000|2021-05-26 18:47:20|20110|20075|20110|20074|20110|20075|20110|20074|0
1622054850000|2021-05-26 18:47:30|20107|20075|20107|20075|20107|20075|20107|20075|0
1622054870000|2021-05-26 18:47:50||20077||20078||20078||20077|0
1622054880000|2021-05-26 18:48:00|20105||20105||20105||20105||0
1622054890000|2021-05-26 18:48:10|20104|20079|20105|20080|20105|20080|20104|20079|300
1622054900000|2021-05-26 18:48:20|20104||20100||20105||20100||0
1622054910000|2021-05-26 18:48:30||20081||20081||20081||20081|0
1622054920000|2021-05-26 18:48:40|||||||||100
1622054940000|2021-05-26 18:49:00|20105||20105||20105||20105||400
1622054960000|2021-05-26 18:49:20|20104|20082|20110|20098|20110|20099|20104|20081|600
1622054970000|2021-05-26 18:49:30|20120|20103|20122|20103|20126|20103|20120|20103|0
1622054980000|2021-05-26 18:49:40|20111|20110|20111|20098|20111|20110|20111|20098|5259
1622054990000|2021-05-26 18:49:50|20122|20085|20126|20098|20126|20098|20122|20085|245
1622055000000|2021-05-26 18:50:00|20122|20099|20128|20110|20128|20110|20122|20099|500
1622055010000|2021-05-26 18:50:10|20125|20111|20144|20112|20148|20130|20125|20110|2856
1622055020000|2021-05-26 18:50:20|20134|20113|20134|20113|20134|20113|20134|20113|100
1622055030000|2021-05-26 18:50:30|20131||20126||20131||20126||100
1622055040000|2021-05-26 18:50:40|20134|20112|20125|20112|20134|20121|20125|20112|1133
1622055050000|2021-05-26 18:50:50|20134||20126||20134||20126||400
1622055060000|2021-05-26 18:51:00|20134|20116|20134|20116|20134|20116|20134|20116|0
1622055080000|2021-05-26 18:51:20|20133|20112|20118|20090|20133|20112|20118|20088|4090
1622055090000|2021-05-26 18:51:30|20124||20124||20124||20124||0
1622055130000|2021-05-26 18:52:10|20120|20091|20111|20091|20120|20091|20111|20091|0
1622055140000|2021-05-26 18:52:20|20125|20106|20117|20104|20139|20106|20117|20104|315
1622055150000|2021-05-26 18:52:30|20126||20117||20126||20117||0
1622055160000|2021-05-26 18:52:40|20126|20110|20138|20110|20147|20110|20126|20110|100
1622055170000|2021-05-26 18:52:50|||||||||200
1622055180000|2021-05-26 18:53:00|20139|20116|20139|20116|20139|20116|20139|20116|0
1622055190000|2021-05-26 18:53:10|20147|20117|20147|20116|20147|20117|20147|20116|0
1622055200000|2021-05-26 18:53:20|20145||20145||20145||20145||424
1622055220000|2021-05-26 18:53:40|20149||20137||20149||20137||100
1622055230000|2021-05-26 18:53:50|20120|20108|20111|20089|20133|20109|20111|20089|1310
1622055240000|2021-05-26 18:54:00|20135|20108|20110|20099|20135|20110|20103|20089|1600
1622055250000|2021-05-26 18:54:10|20136|20104|20137|20107|20137|20107|20135|20104|200
1622055260000|2021-05-26 18:54:20|||||||||100
1622055270000|2021-05-26 18:54:30||20109||20109||20109||20109|0
1622055280000|2021-05-26 18:54:40|20136||20136||20137||20136||0
1622055290000|2021-05-26 18:54:50||20110||20109||20110||20109|200
1622055300000|2021-05-26 18:55:00|20138|20115|20139|20115|20139|20115|20138|20115|400
1622055310000|2021-05-26 18:55:10|20138|20095|20146|20095|20146|20095|20125|20095|500
1622055340000|2021-05-26 18:55:40|||||||||100
1622055360000|2021-05-26 18:56:00|20140||20140||20140||20140||100
1622055370000|2021-05-26 18:56:10|20130|20089|20130|20095|20130|20095|20130|20089|0
1622055380000|2021-05-26 18:56:20||20089||20095||20095||20089|100
1622055390000|2021-05-26 18:56:30|20143||20143||20143||20143||0
1622055400000|2021-05-26 18:56:40|20130|20089|20145|20100|20145|20100|20130|20089|500
1622055410000|2021-05-26 18:56:50|20135||20135||20135||20135||0
1622055420000|2021-05-26 18:57:00|20145||20145||20145||20145||0
1622055430000|2021-05-26 18:57:10|20133|20101|20136|20110|20137|20110|20133|20101|300
1622055440000|2021-05-26 18:57:20|20150|20112|20150|20112|20150|20113|20150|20112|100
1622055460000|2021-05-26 18:57:40|20149|20113|20149|20122|20149|20131|20148|20113|300
1622055470000|2021-05-26 18:57:50|20148|20124|20145|20121|20149|20124|20145|20119|200
1622055480000|2021-05-26 18:58:00||20123||20123||20123||20123|390
1622055490000|2021-05-26 18:58:10|20143|20114|20139|20112|20143|20114|20139|20112|486
1622055500000|2021-05-26 18:58:20|20138|20100|20131|20103|20140|20112|20120|20100|0
1622055510000|2021-05-26 18:58:30|20130||20130||20130||20130||0
1622055520000|2021-05-26 18:58:40|20129||20129||20129||20129||0
1622055540000|2021-05-26 18:59:00|20128|20109|20145|20117|20150|20117|20128|20109|400
1622055560000|2021-05-26 18:59:20||20110||20110||20110||20110|0
1622055570000|2021-05-26 18:59:30|20150||20150||20150||20150||500
1622055590000|2021-05-26 18:59:50|20125|20103|20120|20082|20125|20103|20094|20069|5808
1622055600000|2021-05-26 19:00:00|20093||20122||20123||20093||200
1622055610000|2021-05-26 19:00:10|20121||20121||20121||20121||0
1622055620000|2021-05-26 19:00:20|20148|20088|20148|20101|20148|20101|20148|20088|1000
1622055630000|2021-05-26 19:00:30||20105||20105||20105||20105|500
1622055640000|2021-05-26 19:00:40|20133||20149||20150||20133||0
1622055650000|2021-05-26 19:00:50|20150|20121|20130|20105|20150|20121|20130|20105|300
1622055660000|2021-05-26 19:01:00|20116|20081|20116|20083|20116|20083|20116|20081|600
1622055680000|2021-05-26 19:01:20||20099||20099||20099||20099|0
1622055700000|2021-05-26 19:01:40|20115|20083|20116|20083|20116|20083|20115|20083|150
1622055710000|2021-05-26 19:01:50|20131|20099|20141|20082|20141|20099|20131|20082|100
1622055720000|2021-05-26 19:02:00|20136|20083|20116|20085|20141|20085|20100|20081|100
1622055730000|2021-05-26 19:02:10|20115|20095|20114|20085|20115|20095|20095|20085|444
1622055740000|2021-05-26 19:02:20|20113||20113||20113||20113||0
1622055750000|2021-05-26 19:02:30|20112||20112||20112||20112||0
1622055760000|2021-05-26 19:02:40||20086||20085||20086||20085|0
1622055770000|2021-05-26 19:02:50||20081||20085||20085||20081|363
1622055780000|2021-05-26 19:03:00||20082||20085||20085||20081|0
1622055800000|2021-05-26 19:03:20||20081||20082||20085||20081|100
1622055810000|2021-05-26 19:03:30||20083||20086||20086||20082|0
1622055830000|2021-05-26 19:03:50||20090||20090||20090||20090|300
1622055850000|2021-05-26 19:04:10|20115|20091|20116|20090|20130|20101|20115|20090|200
1622055880000|2021-05-26 19:04:40|20130|20091|20130|20090|20130|20103|20130|20090|266
1622055900000|2021-05-26 19:05:00||20091||20091||20091||20091|0
1622055920000|2021-05-26 19:05:20||20092||20092||20092||20092|0
1622055930000|2021-05-26 19:05:30|20117|20093|20117|20093|20117|20093|20117|20093|400
1622055960000|2021-05-26 19:06:00|20130||20130||20130||20130||0
1622055980000|2021-05-26 19:06:20||20094||20093||20094||20093|0
1622056000000|2021-05-26 19:06:40|20129|20108|20130|20093|20130|20108|20129|20093|400
1622056020000|2021-05-26 19:07:00|20127|20094|20130|20093|20130|20094|20127|20093|0
1622056030000|2021-05-26 19:07:10|20127|20094|20127|20103|20127|20104|20127|20094|200
1622056040000|2021-05-26 19:07:20|||||||||119
1622056050000|2021-05-26 19:07:30|20126|20104|20127|20104|20127|20104|20126|20104|0
1622056060000|2021-05-26 19:07:40|20126||20127||20127||20126||500
1622056070000|2021-05-26 19:07:50|20126||20126||20127||20126||500
1622056080000|2021-05-26 19:08:00|20127|20103|20126|20103|20127|20104|20126|20103|200
1622056090000|2021-05-26 19:08:10|20127|20104|20130|20104|20130|20104|20126|20103|0
1622056100000|2021-05-26 19:08:20|20126|20103|20126|20104|20130|20104|20126|20103|500
1622056110000|2021-05-26 19:08:30||20103||20105||20105||20103|0
1622056120000|2021-05-26 19:08:40||20104||20107||20107||20103|399
1622056130000|2021-05-26 19:08:50|20127||20126||20127||20126||600
1622056140000|2021-05-26 19:09:00|20127||20126||20127||20126||200
1622056150000|2021-05-26 19:09:10|20127||20126||20127||20126||0
1622056160000|2021-05-26 19:09:20|20127||20126||20127||20126||0
1622056170000|2021-05-26 19:09:30|20134|20096|20126|20104|20136|20104|20126|20093|200
1622056180000|2021-05-26 19:09:40||20097||20097||20104||20097|0
1622056190000|2021-05-26 19:09:50|20125|20104|20126|20104|20126|20104|20125|20097|0
1622056200000|2021-05-26 19:10:00|20125|20097|20126|20100|20126|20100|20125|20097|0
1622056210000|2021-05-26 19:10:10|20125|20097|20126|20097|20126|20100|20125|20097|499
1622056220000|2021-05-26 19:10:20|20120||20120||20120||20120||100
1622056230000|2021-05-26 19:10:30||20101||20097||20101||20097|500
1622056240000|2021-05-26 19:10:40||20098||20097||20098||20097|300
1622056250000|2021-05-26 19:10:50|20126|20101|20126|20101|20127|20115|20125|20098|599
1622056260000|2021-05-26 19:11:00|20127|20097|20127|20102|20127|20102|20126|20097|0
1622056270000|2021-05-26 19:11:10|20126|20103|20127|20106|20127|20106|20126|20103|600
1622056280000|2021-05-26 19:11:20|20129|20107|20127|20106|20129|20116|20127|20106|200
1622056290000|2021-05-26 19:11:30|20129|20107|20139|20116|20139|20116|20129|20106|600
1622056300000|2021-05-26 19:11:40|20141|20117|20149|20129|20149|20134|20139|20117|999
1622056310000|2021-05-26 19:11:50|||||||||625
1622056320000|2021-05-26 19:12:00||20130||20130||20130||20130|899
1622056330000|2021-05-26 19:12:10|20150|20131|20150|20130|20150|20131|20149|20130|254
1622056340000|2021-05-26 19:12:20|||||||||599
1622056370000|2021-05-26 19:12:50|20144|20137|20150|20137|20150|20142|20144|20137|500
1622056380000|2021-05-26 19:13:00|20153|20146|20182|20152|20182|20153|20153|20146|651
1622056390000|2021-05-26 19:13:10|20181|20159|20182|20152|20182|20159|20181|20152|400
1622056410000|2021-05-26 19:13:30|20181||20180||20182||20180||799
1622056420000|2021-05-26 19:13:40|20179||20179||20179||20179||500
1622056430000|2021-05-26 19:13:50|20174|20151|20174|20152|20174|20153|20174|20151|300
1622056440000|2021-05-26 19:14:00|20171|20151|20171|20151|20171|20151|20171|20151|0
1622056450000|2021-05-26 19:14:10||20152||20152||20153||20151|0
1622056460000|2021-05-26 19:14:20|20182|20153|20182|20152|20182|20153|20181|20152|1350
1622056500000|2021-05-26 19:15:00|20180||20180||20180||20180||500
1622056520000|2021-05-26 19:15:20|20179|20153|20180|20152|20180|20153|20179|20152|599
1622056530000|2021-05-26 19:15:30|20179||20180||20180||20179||0
1622056540000|2021-05-26 19:15:40|||||||||100
1622056550000|2021-05-26 19:15:50|20179||20178||20179||20177||0
1622056560000|2021-05-26 19:16:00|||||||||120
1622056570000|2021-05-26 19:16:10|20177||20178||20178||20177||1250
1622056580000|2021-05-26 19:16:20|20180||20180||20180||20180||0
1622056590000|2021-05-26 19:16:30|||||||||200
1622056630000|2021-05-26 19:17:10|20181|20153|20180|20162|20181|20162|20180|20152|100
1622056640000|2021-05-26 19:17:20||20153||20152||20154||20152|0
1622056660000|2021-05-26 19:17:40|20181|20162|20181|20162|20181|20162|20181|20162|0
1622056670000|2021-05-26 19:17:50|20180|20152|20182|20153|20182|20165|20180|20152|300
1622056680000|2021-05-26 19:18:00|20183|20167|20200|20173|20200|20186|20183|20167|4026
1622056690000|2021-05-26 19:18:10||20174||20174||20174||20174|0
1622056700000|2021-05-26 19:18:20||20173||20174||20174||20173|0
1622056710000|2021-05-26 19:18:30|20204|20175|20221|20184|20221|20197|20204|20175|7136
1622056720000|2021-05-26 19:18:40|20223|20187|20230|20194|20230|20197|20223|20187|300
1622056730000|2021-05-26 19:18:50|20228||20228||20228||20228||0
1622056750000|2021-05-26 19:19:10|20221||20221||20221||20221||1100
1622056760000|2021-05-26 19:19:20|20222|20192|20221|20194|20222|20194|20221|20192|0
1622056770000|2021-05-26 19:19:30|20224||20224||20224||20224||148
1622056780000|2021-05-26 19:19:40|20223||20218||20224||20218||0
1622056800000|2021-05-26 19:20:00|20220|20200|20220|20201|20224|20210|20220|20200|1419
1622056820000|2021-05-26 19:20:20|20224||20223||20224||20223||200
1622056850000|2021-05-26 19:20:50|20222|20202|20213|20201|20222|20202|20213|20201|500
1622056860000|2021-05-26 19:21:00|20223||20223||20223||20223||200
1622056870000|2021-05-26 19:21:10|20222|20202|20223|20201|20223|20202|20222|20201|0
1622056880000|2021-05-26 19:21:20|20224|20202|20230|20212|20230|20212|20223|20201|1061
1622056910000|2021-05-26 19:21:50|20225|20203|20225|20203|20225|20203|20225|20203|100
1622056920000|2021-05-26 19:22:00|20224|20204|20229|20205|20230|20214|20224|20203|100
1622056940000|2021-05-26 19:22:20|20230|20206|20230|20205|20230|20206|20230|20205|0
1622056950000|2021-05-26 19:22:30|20227|20217|20230|20205|20230|20217|20227|20205|100
1622056960000|2021-05-26 19:22:40|20225||20225||20225||20225||0
1622056970000|2021-05-26 19:22:50|20220|20212|20220|20212|20220|20212|20220|20212|0
1622056980000|2021-05-26 19:23:00|20225||20225||20225||20225||100
1622056990000|2021-05-26 19:23:10||20205||20205||20205||20205|0
1622057000000|2021-05-26 19:23:20|20230|20206|20230|20212|20230|20212|20230|20206|0
1622057010000|2021-05-26 19:23:30|20229|20199|20230|20200|20230|20200|20229|20199|100
1622057020000|2021-05-26 19:23:40|20229||20225||20230||20225||0
1622057040000|2021-05-26 19:24:00|20224||20225||20225||20224||199
1622057060000|2021-05-26 19:24:20|20230|20201|20241|20221|20241|20221|20230|20201|895
1622057070000|2021-05-26 19:24:30|20242||20243||20243||20242||0
1622057080000|2021-05-26 19:24:40|20244|20228|20244|20228|20244|20228|20244|20228|0
1622057090000|2021-05-26 19:24:50|20248||20248||20248||20248||0
1622057100000|2021-05-26 19:25:00|20249|20227|20250|20234|20250|20234|20249|20227|300
1622057110000|2021-05-26 19:25:10|20249|20224|20242|20221|20250|20224|20242|20221|994
1622057120000|2021-05-26 19:25:20|20250|20222|20250|20228|20250|20228|20249|20221|200
1622057130000|2021-05-26 19:25:30|20249|20222|20255|20240|20255|20240|20249|20222|1345
1622057140000|2021-05-26 19:25:40||20239||20238||20239||20238|0
1622057160000|2021-05-26 19:26:00|20260|20239|20260|20237|20260|20246|20260|20237|300
1622057170000|2021-05-26 19:26:10||20240||20237||20240||20237|0
1622057180000|2021-05-26 19:26:20|20258|20236|20258|20250|20258|20250|20258|20236|198
1622057190000|2021-05-26 19:26:30|20252|20240|20258|20240|20258|20240|20252|20240|100
1622057200000|2021-05-26 19:26:40||20238||20238||20238||20238|0
1622057210000|2021-05-26 19:26:50||20239||20238||20239||20238|0
1622057220000|2021-05-26 19:27:00|20257|20227|20238|20213|20257|20227|20238|20213|500
1622057240000|2021-05-26 19:27:20|20225||20225||20225||20225||0
1622057250000|2021-05-26 19:27:30|20243||20243||20243||20242||300
1622057260000|2021-05-26 19:27:40|20250||20248||20250||20247||422
1622057270000|2021-05-26 19:27:50|20250||20250||20250||20250||100
1622057280000|2021-05-26 19:28:00|20248||20250||20250||20248||0
1622057300000|2021-05-26 19:28:20|20231||20250||20250||20231||125
1622057330000|2021-05-26 19:28:50|20230||20230||20230||20230||0
1622057340000|2021-05-26 19:29:00|20250|20214|20250|20221|20250|20221|20250|20214|1000
1622057350000|2021-05-26 19:29:10|20249||20250||20250||20249||0
1622057370000|2021-05-26 19:29:30||20222||20226||20229||20222|200
1622057380000|2021-05-26 19:29:40|20249||20250||20250||20249||100
1622057390000|2021-05-26 19:29:50||20224||20224||20224||20224|500
1622057400000|2021-05-26 19:30:00|20249|20221|20250|20221|20250|20221|20249|20221|100
1622057410000|2021-05-26 19:30:10||20222||20223||20223||20222|0
1622057420000|2021-05-26 19:30:20|20249||20249||20249||20249||0
1622057430000|2021-05-26 19:30:30||20229||20233||20233||20229|0
1622057440000|2021-05-26 19:30:40||20223||20223||20223||20223|100
1622057460000|2021-05-26 19:31:00||20233||20233||20234||20233|944
1622057470000|2021-05-26 19:31:10|20246|20223|20246|20223|20246|20224|20246|20223|100
1622057480000|2021-05-26 19:31:20||20233||20223||20233||20223|0
1622057490000|2021-05-26 19:31:30||20224||20224||20224||20223|0
1622057500000|2021-05-26 19:31:40||20222||20224||20224||20222|0
1622057510000|2021-05-26 19:31:50||20223||20224||20224||20223|0
1622057540000|2021-05-26 19:32:20||20225||20225||20225||20225|100
1622057550000|2021-05-26 19:32:30|20245|20221|20232|20200|20245|20225|20232|20200|300
1622057560000|2021-05-26 19:32:40|20231|20201|20232|20205|20232|20205|20231|20201|0
1622057570000|2021-05-26 19:32:50|20231|20206|20232|20207|20232|20207|20231|20206|160
1622057580000|2021-05-26 19:33:00|20231|20208|20232|20215|20232|20215|20231|20208|492
1622057590000|2021-05-26 19:33:10||20216||20215||20216||20215|0
1622057600000|2021-05-26 19:33:20|20246|20216|20246|20215|20246|20223|20246|20215|1130
1622057620000|2021-05-26 19:33:40|20245|20216|20246|20215|20246|20216|20245|20215|0
1622057630000|2021-05-26 19:33:50|20245|20216|20246|20215|20246|20216|20245|20215|0
1622057650000|2021-05-26 19:34:10|20245||20240||20245||20239||100
1622057660000|2021-05-26 19:34:20||20216||20216||20217||20216|0
1622057670000|2021-05-26 19:34:30||20217||20221||20221||20216|0
1622057690000|2021-05-26 19:34:50|20239|20222|20246|20228|20246|20228|20239|20221|663
1622057700000|2021-05-26 19:35:00||20221||20226||20226||20221|200
1622057710000|2021-05-26 19:35:10|20245|20227|20246|20227|20246|20228|20245|20226|1002
1622057720000|2021-05-26 19:35:20|20245|20226|20246|20226|20246|20226|20245|20226|0
1622057730000|2021-05-26 19:35:30|20250|20227|20246|20227|20250|20233|20246|20226|600
1622057740000|2021-05-26 19:35:40||20228||20228||20228||20228|0
1622057750000|2021-05-26 19:35:50|||||||||100
1622057760000|2021-05-26 19:36:00|20245||20246||20246||20245||500
1622057770000|2021-05-26 19:36:10||20221||20221||20222||20221|120
1622057780000|2021-05-26 19:36:20|20245|20222|20246|20222|20246|20223|20237|20221|2649
1622057790000|2021-05-26 19:36:30|20245|20223|20246|20223|20246|20223|20245|20223|300
1622057800000|2021-05-26 19:36:40|20245|20225|20246|20223|20246|20226|20245|20223|236
1622057810000|2021-05-26 19:36:50|20245||20246||20246||20245||0
1622057820000|2021-05-26 19:37:00|20240||20240||20240||20240||200
1622057830000|2021-05-26 19:37:10|||||||||100
1622057840000|2021-05-26 19:37:20||20224||20223||20224||20223|1100
1622057850000|2021-05-26 19:37:30|20242|20224|20242|20224|20246|20232|20242|20224|500
1622057870000|2021-05-26 19:37:50|20246|20225|20242|20225|20246|20236|20242|20215|1100
1622057880000|2021-05-26 19:38:00||20212||20212||20212||20212|300
1622057890000|2021-05-26 19:38:10|20244|20213|20244|20213|20244|20213|20244|20213|100
1622057900000|2021-05-26 19:38:20|20243|20219|20244|20223|20244|20235|20243|20213|1000
1622057910000|2021-05-26 19:38:30||20224||20224||20224||20224|0
1622057920000|2021-05-26 19:38:40|20246|20225|20244|20221|20246|20225|20244|20221|900
1622057930000|2021-05-26 19:38:50|||||||||3000
1622057940000|2021-05-26 19:39:00||20224||20223||20224||20221|0
1622057950000|2021-05-26 19:39:10|20243|20224|20244|20223|20244|20224|20243|20223|350
1622057960000|2021-05-26 19:39:20|20239|20224|20244|20223|20244|20224|20239|20223|704
1622057970000|2021-05-26 19:39:30||20233||20223||20233||20223|100
1622058000000|2021-05-26 19:40:00|20249|20224|20244|20224|20249|20224|20244|20223|100
1622058010000|2021-05-26 19:40:10|20243|20223|20244|20223|20244|20234|20224|20223|2151
1622058020000|2021-05-26 19:40:20|20243|20224|20244|20223|20244|20224|20243|20223|443
1622058030000|2021-05-26 19:40:30|20243||20244||20244||20243||0
1622058060000|2021-05-26 19:41:00|20243||20244||20244||20243||0
1622058080000|2021-05-26 19:41:20|||||||||100
1622058090000|2021-05-26 19:41:30||20224||20223||20224||20223|100
1622058100000|2021-05-26 19:41:40|||||||||219
1622058120000|2021-05-26 19:42:00|20245|20224|20244|20223|20245|20231|20244|20223|600
1622058130000|2021-05-26 19:42:10|20243|20224|20244|20226|20244|20226|20243|20224|300
1622058140000|2021-05-26 19:42:20||20227||20226||20227||20226|100
1622058150000|2021-05-26 19:42:30|20243|20227|20244|20227|20249|20235|20243|20227|2000
1622058160000|2021-05-26 19:42:40|20249|20228|20244|20236|20250|20242|20244|20227|2591
1622058170000|2021-05-26 19:42:50|20250|20240|20244|20240|20250|20240|20244|20240|450
1622058180000|2021-05-26 19:43:00|20250|20243|20260|20243|20260|20245|20244|20243|3857
1622058190000|2021-05-26 19:43:10||20244||20244||20244||20244|100
1622058200000|2021-05-26 19:43:20|20264|20250|20267|20261|20268|20261|20264|20250|904
1622058210000|2021-05-26 19:43:30|20268|20264|20269|20240|20280|20269|20268|20240|1956
1622058220000|2021-05-26 19:43:40|20260|20241|20260|20240|20260|20257|20260|20240|500
1622058230000|2021-05-26 19:43:50||20241||20240||20241||20240|0
1622058240000|2021-05-26 19:44:00||20250||20241||20250||20240|618
1622058250000|2021-05-26 19:44:10||20242||20242||20242||20242|100
1622058260000|2021-05-26 19:44:20||20243||20243||20243||20243|100
1622058270000|2021-05-26 19:44:30||20242||20242||20242||20242|0
1622058280000|2021-05-26 19:44:40|20259|20243|20265|20245|20265|20246|20259|20242|300
1622058290000|2021-05-26 19:44:50|20260|20244|20260|20244|20260|20244|20260|20244|200
1622058300000|2021-05-26 19:45:00|20265|20245|20265|20246|20265|20248|20260|20245|0
1622058310000|2021-05-26 19:45:10||20248||20248||20248||20246|0
1622058320000|2021-05-26 19:45:20|20261|20247|20265|20246|20265|20249|20260|20246|0
1622058330000|2021-05-26 19:45:30|20260|20239|20248|20213|20260|20240|20248|20213|274
1622058340000|2021-05-26 19:45:40|20247|20203|20246|20203|20248|20203|20246|20203|0
1622058350000|2021-05-26 19:45:50|20245|20221|20245|20221|20246|20221|20245|20221|100
1622058360000|2021-05-26 19:46:00|20246|20222|20244|20221|20246|20222|20244|20203|132
1622058370000|2021-05-26 19:46:10|20245|20222|20244|20203|20245|20222|20244|20203|0
1622058380000|2021-05-26 19:46:20|20245|20216|20244|20217|20245|20217|20243|20216|100
1622058450000|2021-05-26 19:47:30|||||||||606
1622058460000|2021-05-26 19:47:40||20218||20217||20218||20217|0
1622058480000|2021-05-26 19:48:00|20243|20218|20244|20217|20244|20218|20243|20217|0
1622058490000|2021-05-26 19:48:10|20243|20218|20244|20217|20244|20221|20243|20217|0
1622058500000|2021-05-26 19:48:20||20218||20217||20218||20217|0
1622058510000|2021-05-26 19:48:30|20243|20218|20243|20218|20244|20218|20242|20217|300
1622058520000|2021-05-26 19:48:40|20242|20217|20244|20218|20244|20219|20241|20217|0
1622058530000|2021-05-26 19:48:50||20219||20218||20219||20218|0
1622058540000|2021-05-26 19:49:00||20219||20219||20219||20219|0
1622058550000|2021-05-26 19:49:10|20243|20218|20243|20219|20243|20219|20243|20218|0
1622058570000|2021-05-26 19:49:30|20242||20243||20243||20242||0
1622058590000|2021-05-26 19:49:50|20240|20200|20215|20180|20241|20200|20215|20180|0
1622058600000|2021-05-26 19:50:00|20216|20154|20240|20178|20243|20179|20216|20154|300
1622058610000|2021-05-26 19:50:10||20179||20183||20183||20179|0
1622058620000|2021-05-26 19:50:20||20184||20185||20186||20183|0
1622058630000|2021-05-26 19:50:30|20239|20186|20240|20211|20240|20211|20239|20186|0
1622058640000|2021-05-26 19:50:40|20239|20210|20240|20212|20240|20212|20239|20210|0
1622058650000|2021-05-26 19:50:50|20238|20211|20237|20211|20238|20212|20237|20210|499
1622058660000|2021-05-26 19:51:00|20238|20212|20223|20179|20238|20212|20223|20179|0
1622058670000|2021-05-26 19:51:10|20224|20178|20224|20178|20224|20178|20223|20178|0
1622058680000|2021-05-26 19:51:20|20223|20177|20224|20183|20224|20183|20223|20177|0
1622058690000|2021-05-26 19:51:30|20223|20182|20223|20184|20224|20193|20222|20182|0
1622058700000|2021-05-26 19:51:40|20222|20183|20222|20178|20223|20198|20222|20178|0
1622058710000|2021-05-26 19:51:50|20223|20189|20222|20189|20223|20200|20222|20178|0
1622058720000|2021-05-26 19:52:00|20223||20222||20223||20221||0
1622058730000|2021-05-26 19:52:10|||||||||140
1622058740000|2021-05-26 19:52:20||20200||20199||20200||20199|100
1622058750000|2021-05-26 19:52:30|20219|20200|20200|20181|20219|20200|20200|20181|0
1622058760000|2021-05-26 19:52:40|20199|20180|20200|20181|20200|20181|20199|20180|550
1622058770000|2021-05-26 19:52:50|20199|20180|20199|20181|20199|20181|20199|20180|600
1622058780000|2021-05-26 19:53:00||20180||20180||20181||20180|0
1622058790000|2021-05-26 19:53:10||20181||20182||20182||20180|0
1622058800000|2021-05-26 19:53:20|20198|20181|20227|20197|20227|20197|20198|20172|0
1622058810000|2021-05-26 19:53:30|20239|20196|20239|20197|20239|20197|20239|20196|296
1622058820000|2021-05-26 19:53:40|20227|20193|20227|20192|20239|20193|20218|20191|0
1622058830000|2021-05-26 19:53:50|20239|20191|20227|20197|20239|20197|20227|20187|200
1622058840000|2021-05-26 19:54:00|20239|20199|20239|20197|20239|20200|20227|20197|300
1622058850000|2021-05-26 19:54:10|20219||20224||20224||20218||0
1622058860000|2021-05-26 19:54:20|20223|20207|20223|20200|20224|20207|20223|20199|300
1622058870000|2021-05-26 19:54:30|20224|20199|20223|20201|20224|20201|20223|20199|0
1622058880000|2021-05-26 19:54:40||20200||20200||20200||20200|0
1622058890000|2021-05-26 19:54:50|20204|20201|20221|20168|20224|20201|20204|20166|100
1622058900000|2021-05-26 19:55:00|20220|20167|20219|20168|20221|20168|20218|20167|405
1622058910000|2021-05-26 19:55:10|20218|20167|20215|20186|20218|20193|20215|20167|553
1622058920000|2021-05-26 19:55:20|20214|20185|20214|20186|20214|20186|20214|20185|0
1622058930000|2021-05-26 19:55:30|20208|20185|20213|20189|20214|20190|20208|20185|0
1622058940000|2021-05-26 19:55:40|20212|20190|20213|20175|20213|20190|20212|20174|0
1622058950000|2021-05-26 19:55:50|20212|20167|20207|20163|20212|20175|20206|20157|0
1622058960000|2021-05-26 19:56:00|20206|20162|20207|20162|20207|20163|20205|20162|0
1622058970000|2021-05-26 19:56:10||20163||20162||20177||20162|0
1622058980000|2021-05-26 19:56:20|20206|20177|20206|20182|20206|20182|20206|20176|0
1622058990000|2021-05-26 19:56:30|20205|20184|20206|20180|20206|20185|20205|20158|0
1622059000000|2021-05-26 19:56:40|20201|20179|20200|20177|20201|20180|20200|20157|0
1622059010000|2021-05-26 19:56:50|20201||20201||20201||20200||400
1622059020000|2021-05-26 19:57:00|20200|20179|20200|20179|20201|20180|20199|20177|0
1622059030000|2021-05-26 19:57:10|20201|20180|20223|20191|20223|20192|20201|20179|0
1622059040000|2021-05-26 19:57:20||20192||20193||20193||20191|0
1622059050000|2021-05-26 19:57:30|20222|20192|20223|20195|20223|20201|20222|20192|299
1622059060000|2021-05-26 19:57:40||20196||20201||20201||20196|450
1622059070000|2021-05-26 19:57:50|20225|20216|20230|20210|20230|20217|20225|20210|0
1622059080000|2021-05-26 19:58:00|20227|20209|20225|20200|20227|20215|20221|20200|405
1622059090000|2021-05-26 19:58:10|20226|20201|20222|20201|20226|20201|20222|20200|100
1622059100000|2021-05-26 19:58:20|20223|20209|20222|20202|20223|20209|20222|20201|398
1622059110000|2021-05-26 19:58:30|20225||20225||20225||20225||312
1622059120000|2021-05-26 19:58:40||20201||20209||20209||20201|201
1622059130000|2021-05-26 19:58:50|20222|20202|20232|20215|20232|20215|20222|20202|555
1622059140000|2021-05-26 19:59:00|20234|20216|20248|20225|20248|20229|20234|20216|389
1622059150000|2021-05-26 19:59:10|20235|20224|20247|20218|20248|20224|20235|20216|499
1622059160000|2021-05-26 19:59:20||20217||20230||20230||20217|277
1622059170000|2021-05-26 19:59:30|20240|20224|20239|20211|20240|20224|20238|20210|225
1622059180000|2021-05-26 19:59:40|20238|20210|20247|20231|20247|20231|20238|20210|805
1622059190000|2021-05-26 19:59:50|20248|20209|20237|20197|20248|20219|20237|20197|410
1622122200000|2021-05-27 13:30:00|20230|19901|20040|19971|20230|19975|19989|19901|27679
1622122210000|2021-05-27 13:30:10||19901||19901||19901||19901|500
1622122220000|2021-05-27 13:30:20|20039|19902|20000|19903|20040|19903|19999|19901|1300
1622122230000|2021-05-27 13:30:30|19940|19953|20100|19972|20100|19972|19940|19953|2063
1622122240000|2021-05-27 13:30:40||19973||19972||19973||19972|3900
1622122250000|2021-05-27 13:30:50|20099|19973|20098|19973|20100|20001|20098|19972|1200
1622122260000|2021-05-27 13:31:00|20087|19974|20078|19972|20087|19974|20078|19972|500
1622122270000|2021-05-27 13:31:10|20077|19973|20076|19972|20077|19979|20076|19972|239
1622122280000|2021-05-27 13:31:20|20078|19994|20098|19979|20100|19994|20078|19972|800
1622122290000|2021-05-27 13:31:30|20100|19980|20200|20080|20200|20094|20100|19980|1042
1622122300000|2021-05-27 13:31:40|20198|20114|20198|20114|20198|20114|20198|20114|100
1622122310000|2021-05-27 13:31:50|20187|20035|20174|20111|20199|20111|20110|19972|1500
1622122320000|2021-05-27 13:32:00|20173||20173||20173||20173||100
1622122330000|2021-05-27 13:32:10|20172|20120|20230|20186|20235|20186|20172|20051|3442
1622122340000|2021-05-27 13:32:20|20229|20162|20227|20140|20230|20175|20219|20056|500
1622122350000|2021-05-27 13:32:30|20230|20175|20230|20175|20230|20175|20230|20140|0
1622122360000|2021-05-27 13:32:40|20214|20174|20214|20175|20230|20175|20214|20140|200
1622122370000|2021-05-27 13:32:50|20230|20176|20230|20201|20230|20201|20230|20176|300
1622122380000|2021-05-27 13:33:00|20235|20202|20299|20220|20299|20239|20230|20202|3462
1622122390000|2021-05-27 13:33:10|20295|20223|20294|20245|20295|20245|20294|20223|147
1622122400000|2021-05-27 13:33:20|20298||20298||20298||20298||0
1622122410000|2021-05-27 13:33:30|20300|20246|20350|20274|20350|20274|20300|20246|1057
1622122420000|2021-05-27 13:33:40|20349|20287|20349|20287|20349|20288|20349|20287|549
1622122430000|2021-05-27 13:33:50|20350|20288|20350|20288|20350|20288|20349|20270|1527
1622122440000|2021-05-27 13:34:00|20349|20289|20295|20235|20350|20289|20291|20208|2502
1622122450000|2021-05-27 13:34:10|20340|20237|20340|20309|20349|20311|20339|20237|1832
1622122460000|2021-05-27 13:34:20|20338|20239|20338|20239|20338|20239|20338|20239|1400
1622122470000|2021-05-27 13:34:30|20337||20337||20337||20337||0
1622122480000|2021-05-27 13:34:40|20300|20240|20300|20239|20300|20240|20300|20239|0
1622122490000|2021-05-27 13:34:50|20295|20240|20296|20200|20296|20240|20294|20200|2800
1622122500000|2021-05-27 13:35:00|20300|20201|20300|20200|20300|20201|20299|20200|1499
1622122510000|2021-05-27 13:35:10|20290|20201|20290|20201|20290|20201|20290|20201|0
1622122520000|2021-05-27 13:35:20|20282|20202|20282|20201|20282|20202|20282|20201|0
1622122530000|2021-05-27 13:35:30||20202||20201||20202||20201|451
1622122540000|2021-05-27 13:35:40|20300|20202|20336|20264|20336|20282|20300|20201|2128
1622122550000|2021-05-27 13:35:50|20335|20203|20334|20224|20336|20307|20334|20202|462
1622122560000|2021-05-27 13:36:00|20333|20225|20286|20220|20334|20225|20286|20220|100
1622122570000|2021-05-27 13:36:10|20283|20200|20262|20106|20287|20200|20245|20106|2998
1622122580000|2021-05-27 13:36:20|20261|20105|20180|20101|20262|20106|20180|20100|200
1622122590000|2021-05-27 13:36:30|20260|20109|20260|20109|20260|20109|20260|20109|950
1622122600000|2021-05-27 13:36:40|20262|20110|20262|20110|20262|20110|20262|20110|0
1622122610000|2021-05-27 13:36:50|20261|20111|20260|20112|20261|20112|20260|20110|200
1622122620000|2021-05-27 13:37:00|20261|20111|20210|20115|20261|20115|20208|20110|0
1622122630000|2021-05-27 13:37:10|20204|20116|20230|20131|20230|20131|20204|20115|2343
1622122640000|2021-05-27 13:37:20|20200||20189||20200||20189||100
1622122650000|2021-05-27 13:37:30|20188|20135|20188|20135|20188|20136|20188|20135|100
1622122660000|2021-05-27 13:37:40|20189|20136|20185|20135|20189|20136|20185|20135|329
1622122670000|2021-05-27 13:37:50|20184|20110|20184|20110|20185|20110|20147|20110|100
1622122680000|2021-05-27 13:38:00|20183|20111|20184|20110|20184|20111|20183|20110|0
1622122690000|2021-05-27 13:38:10|20179|20108|20164|20090|20183|20108|20129|20090|1400
1622122700000|2021-05-27 13:38:20|20160|20096|20159|20096|20180|20096|20159|20096|100
1622122710000|2021-05-27 13:38:30|20158|20097|20166|20096|20179|20097|20158|20096|600
1622122720000|2021-05-27 13:38:40|20164|20102|20178|20104|20178|20104|20161|20102|100
1622122730000|2021-05-27 13:38:50|20177|20105|20170|20104|20178|20105|20170|20104|100
1622122740000|2021-05-27 13:39:00|20168|20110|20245|20200|20253|20200|20164|20110|3216
1622122750000|2021-05-27 13:39:10|20244|20178|20242|20200|20244|20200|20218|20178|952
1622122760000|2021-05-27 13:39:20|20233|20178|20218|20200|20233|20200|20218|20178|300
1622122770000|2021-05-27 13:39:30|20210|20178|20218|20174|20218|20200|20198|20152|7313
1622122780000|2021-05-27 13:39:40|20242||20241||20242||20241||0
1622122790000|2021-05-27 13:39:50|20275|20175|20325|20229|20347|20270|20275|20174|5258
1622122800000|2021-05-27 13:40:00|20324|20230|20277|20229|20324|20230|20277|20229|0
1622122810000|2021-05-27 13:40:10|20276|20230|20275|20230|20285|20231|20270|20229|2100
1622122820000|2021-05-27 13:40:20|20272|20172|20275|20172|20275|20172|20266|20172|100
1622122830000|2021-05-27 13:40:30|20331|20173|20310|20200|20331|20200|20310|20172|100
1622122840000|2021-05-27 13:40:40|20309|20172|20301|20144|20331|20172|20232|20144|200
1622122850000|2021-05-27 13:40:50|20300|20172|20118|20030|20301|20172|20117|20030|4410
1622122860000|2021-05-27 13:41:00|20112|20065|20172|20084|20180|20084|20105|20030|0
1622122870000|2021-05-27 13:41:10|20156||20132||20156||20132||300
1622122880000|2021-05-27 13:41:20|20130|20057|20192|20086|20206|20086|20123|20057|200
1622122890000|2021-05-27 13:41:30|20190||20190||20190||20190||0
1622122900000|2021-05-27 13:41:40|20189|20087|20169|20086|20190|20087|20169|20086|200
1622122910000|2021-05-27 13:41:50|20167|20045|20111|20010|20167|20045|20100|20010|300
1622122920000|2021-05-27 13:42:00|20108|20011|20092|20042|20108|20042|20092|20010|0
1622122930000|2021-05-27 13:42:10|20091|20041|20078|20010|20091|20041|20078|20010|200
1622122940000|2021-05-27 13:42:20|20088||20120||20120||20084||0
1622122950000|2021-05-27 13:42:30|20119|20050|20100|20050|20119|20050|20100|20010|0
1622122960000|2021-05-27 13:42:40|20114||20100||20114||20100||0
1622122980000|2021-05-27 13:43:00|20115|20052|20100|20052|20115|20052|20100|20052|200
1622122990000|2021-05-27 13:43:10|20090|20020|20076|20010|20090|20020|20076|20010|200
1622123000000|2021-05-27 13:43:20|20075||20075||20075||20075||300
1622123010000|2021-05-27 13:43:30|||||||||1400
1622123020000|2021-05-27 13:43:40|20050|20011|20065|20011|20065|20011|20050|20011|100
1622123030000|2021-05-27 13:43:50|20050|20010|20046|19958|20050|20010|20019|19958|1432
1622123040000|2021-05-27 13:44:00||19959||19958||19959||19958|700
1622123050000|2021-05-27 13:44:10|20045|19959|20045|19958|20046|19959|20045|19958|0
1622123060000|2021-05-27 13:44:20|20046|19960|20048|19960|20065|20025|20045|19960|1600
1622123070000|2021-05-27 13:44:30||19999||19960||20000||19960|500
1622123080000|2021-05-27 13:44:40|20047||20048||20048||20047||0
1622123090000|2021-05-27 13:44:50|20044|20030|20044|19960|20044|20030|20044|19955|400
1622123100000|2021-05-27 13:45:00|20043|19961|20043|19960|20043|20031|20042|19960|500
1622123110000|2021-05-27 13:45:10|20042|20000|20040|19963|20042|20007|20021|19963|4299
1622123120000|2021-05-27 13:45:20|20042|19965|20042|19965|20042|19967|20041|19965|200
1622123130000|2021-05-27 13:45:30|20041|20000|20063|20000|20065|20000|20041|20000|219
1622123140000|2021-05-27 13:45:40|20062|19965|20017|19960|20063|19965|20017|19960|600
1622123150000|2021-05-27 13:45:50|20000|19965|20032|19966|20032|19966|19996|19965|754
1622123160000|2021-05-27 13:46:00|20063|19965|20090|19970|20090|19980|20032|19965|400
1622123180000|2021-05-27 13:46:20|20089|19971|20083|19970|20090|19971|20083|19970|0
1622123190000|2021-05-27 13:46:30|20082||20083||20083||20046||200
1622123200000|2021-05-27 13:46:40|20090|20020|20047|19970|20090|20020|20042|19970|700
1622123210000|2021-05-27 13:46:50|20040|19989|20074|20021|20102|20021|19999|19989|1045
1622123220000|2021-05-27 13:47:00|20073|20030|20077|20021|20102|20030|20072|20021|621
1622123230000|2021-05-27 13:47:10|20079|20000|20077|20000|20079|20000|20045|20000|100
1622123240000|2021-05-27 13:47:20|20076|19965|20076|19965|20076|19965|20076|19965|0
1622123250000|2021-05-27 13:47:30|20072|20000|20070|20000|20079|20000|20064|20000|0
1622123260000|2021-05-27 13:47:40|20068||20060||20068||20060||600
1622123270000|2021-05-27 13:47:50|20038|19965|20010|19965|20038|19975|20005|19965|338
1622123280000|2021-05-27 13:48:00|20066|19966|20072|19976|20074|19998|20036|19966|599
1622123290000|2021-05-27 13:48:10|20070|19975|20025|19970|20070|19975|19998|19965|100
1622123300000|2021-05-27 13:48:20||19965||19970||19970||19965|400
1622123310000|2021-05-27 13:48:30|20024|19971|20025|19970|20025|19971|20024|19970|0
1622123320000|2021-05-27 13:48:40|20009|19971|20056|19971|20075|19971|20009|19971|600
1622123330000|2021-05-27 13:48:50|20054|19972|20100|20003|20101|20003|20031|19972|609
1622123340000|2021-05-27 13:49:00|20092|20004|20071|20004|20101|20005|20071|20004|300
1622123350000|2021-05-27 13:49:10|20070|20029|20100|20029|20101|20029|20068|20029|0
1622123360000|2021-05-27 13:49:20|20098|20030|20081|20029|20098|20030|20080|20029|500
1622123370000|2021-05-27 13:49:30|20082|20030|20126|20086|20138|20086|20082|20030|2500
1622123380000|2021-05-27 13:49:40|20130|20087|20125|20087|20166|20088|20125|20087|1100
1622123390000|2021-05-27 13:49:50|||||||||100
1622123400000|2021-05-27 13:50:00|20124|20100|20124|20088|20124|20100|20124|20087|249
1622123410000|2021-05-27 13:50:10|20130|20096|20141|20100|20142|20100|20124|20096|300
1622123420000|2021-05-27 13:50:20|20142||20141||20142||20141||150
1622123430000|2021-05-27 13:50:30|20142|20109|20200|20121|20200|20122|20142|20109|400
1622123440000|2021-05-27 13:50:40|||||||||300
1622123450000|2021-05-27 13:50:50|20199|20122|20246|20222|20283|20222|20199|20121|2210
1622123460000|2021-05-27 13:51:00|20245|20223|20245|20201|20245|20223|20245|20201|599
1622123470000|2021-05-27 13:51:10|20244||20245||20245||20244||0
1622123480000|2021-05-27 13:51:20|20230|20216|20283|20203|20287|20217|20230|20203|620
1622123490000|2021-05-27 13:51:30|20282|20204|20270|20203|20283|20204|20252|20203|791
1622123500000|2021-05-27 13:51:40|20284|20212|20284|20220|20284|20220|20284|20212|100
1622123510000|2021-05-27 13:51:50|20269||20268||20270||20268||0
1622123520000|2021-05-27 13:52:00|20267||20268||20268||20267||700
1622123530000|2021-05-27 13:52:10|20249|20219|20234|20200|20249|20219|20233|20200|353
1622123540000|2021-05-27 13:52:20||20201||20201||20201||20200|199
1622123550000|2021-05-27 13:52:30|20250|20200|20215|20123|20250|20200|20215|20123|900
1622123560000|2021-05-27 13:52:40|20248|20150|20217|20151|20248|20151|20217|20123|3500
1622123570000|2021-05-27 13:52:50|20216|20152|20216|20151|20216|20152|20216|20151|0
1622123580000|2021-05-27 13:53:00|20222||20215||20222||20215||0
1622123590000|2021-05-27 13:53:10|20218|20200|20279|20210|20289|20210|20218|20200|5300
1622123600000|2021-05-27 13:53:20|20277|20201|20229|20160|20277|20201|20200|20123|1300
1622123610000|2021-05-27 13:53:30||20161||20161||20161||20161|0
1622123620000|2021-05-27 13:53:40|20199||20199||20199||20198||300
1622123630000|2021-05-27 13:53:50|20229||20228||20229||20228||200
1622123640000|2021-05-27 13:54:00||20162||20162||20162||20162|125
1622123650000|2021-05-27 13:54:10|20226|20163|20224|20163|20226|20163|20224|20162|0
1622123660000|2021-05-27 13:54:20|||||||||200
1622123670000|2021-05-27 13:54:30|20223||20223||20223||20223||0
1622123700000|2021-05-27 13:55:00|20222|20164|20224|20165|20224|20165|20222|20164|0
1622123710000|2021-05-27 13:55:10|20200|20180|20253|20183|20256|20183|20200|20180|300
1622123720000|2021-05-27 13:55:20|20259|20184|20259|20186|20259|20186|20259|20184|1799
1622123730000|2021-05-27 13:55:30|20258|20187|20294|20225|20295|20225|20258|20187|1947
1622123750000|2021-05-27 13:55:50|20286|20226|20279|20241|20287|20241|20279|20225|1018
1622123760000|2021-05-27 13:56:00|20280|20240|20280|20241|20281|20241|20280|20240|200
1622123770000|2021-05-27 13:56:10|20279|20259|20280|20226|20280|20260|20279|20226|1826
1622123780000|2021-05-27 13:56:20||20227||20242||20242||20226|0
1622123790000|2021-05-27 13:56:30|20279|20201|20269|20200|20279|20201|20269|20200|423
1622123800000|2021-05-27 13:56:40|20270|20230|20264|20230|20270|20230|20264|20230|100
1622123810000|2021-05-27 13:56:50|20265|20200|20258|20200|20265|20201|20258|20200|700
1622123820000|2021-05-27 13:57:00|20260||20258||20260||20258||2200
1622123830000|2021-05-27 13:57:10|20243||20241||20243||20241||208
1622123840000|2021-05-27 13:57:20|20242|20210|20258|20210|20258|20210|20242|20210|600
1622123860000|2021-05-27 13:57:40|20257|20211|20258|20210|20258|20211|20257|20210|200
1622123870000|2021-05-27 13:57:50|20250||20250||20250||20249||0
1622123880000|2021-05-27 13:58:00|20249|20187|20194|20131|20250|20187|20194|20131|1532
1622123890000|2021-05-27 13:58:10||20132||20131||20132||20131|200
1622123910000|2021-05-27 13:58:30|20193|20161|20249|20162|20249|20177|20170|20161|100
1622123920000|2021-05-27 13:58:40|20247||20229||20247||20229||0
1622123930000|2021-05-27 13:58:50|20226||20204||20250||20204||0
1622123940000|2021-05-27 13:59:00|20250||20207||20250||20204||0
1622123950000|2021-05-27 13:59:10|20204|20163|20207|20162|20250|20163|20204|20162|0
1622123960000|2021-05-27 13:59:20|20250|20172|20241|20162|20250|20172|20207|20162|250
1622123970000|2021-05-27 13:59:30|20240|20163|20250|20164|20250|20164|20222|20163|0
1622123980000|2021-05-27 13:59:40|||||||||600
1622123990000|2021-05-27 13:59:50|20249|20165|20241|20202|20249|20203|20241|20165|500
1622124000000|2021-05-27 14:00:00|20240|20164|20246|20162|20246|20165|20219|20151|300
1622124010000|2021-05-27 14:00:10|20236|20163|20236|20164|20236|20164|20236|20162|100
1622124020000|2021-05-27 14:00:20|20250|20163|20250|20162|20250|20164|20250|20162|100
1622124030000|2021-05-27 14:00:30|20249|20151|20246|20162|20249|20163|20246|20151|0
1622124040000|2021-05-27 14:00:40|20247|20151|20224|20152|20247|20152|20224|20151|0
1622124050000|2021-05-27 14:00:50|20250|20163|20241|20162|20250|20163|20241|20162|0
1622124060000|2021-05-27 14:01:00|20240|20164|20241|20164|20250|20164|20240|20164|0
1622124070000|2021-05-27 14:01:10|20249|20166|20249|20170|20249|20170|20239|20164|100
1622124080000|2021-05-27 14:01:20|20248|20164|20241|20171|20248|20171|20240|20164|0
1622124090000|2021-05-27 14:01:30|20250|20172|20289|20211|20300|20218|20250|20171|505
1622124100000|2021-05-27 14:01:40|20270|20212|20300|20244|20300|20254|20270|20212|2119
1622124110000|2021-05-27 14:01:50|20296|20180|20295|20180|20300|20180|20281|20180|100
1622124120000|2021-05-27 14:02:00|20294|20244|20285|20180|20295|20244|20278|20180|100
1622124130000|2021-05-27 14:02:10|20294||20294||20294||20286||0
1622124140000|2021-05-27 14:02:20|20270|20181|20300|20181|20300|20181|20270|20181|0
1622124150000|2021-05-27 14:02:30|20268|20183|20267|20183|20268|20183|20267|20182|200
1622124160000|2021-05-27 14:02:40|20300|20182|20268|20193|20300|20193|20259|20182|100
1622124170000|2021-05-27 14:02:50|20267|20182|20249|20189|20267|20193|20249|20182|100
1622124180000|2021-05-27 14:03:00|20247|20190|20242|20189|20247|20190|20242|20189|2450
1622124190000|2021-05-27 14:03:10|20243||20240||20243||20240||200
1622124200000|2021-05-27 14:03:20|20239||20239||20239||20239||200
1622124210000|2021-05-27 14:03:30|20238||20236||20239||20236||0
1622124220000|2021-05-27 14:03:40|20235|20190|20234|20189|20235|20190|20234|20189|100
1622124230000|2021-05-27 14:03:50|20233||20233||20233||20233||0
1622124240000|2021-05-27 14:04:00|20232|20152|20176|20132|20232|20153|20176|20132|600
1622124250000|2021-05-27 14:04:10|20175|20133|20175|20132|20199|20133|20171|20132|300
1622124260000|2021-05-27 14:04:20|20173|20136|20189|20136|20199|20136|20165|20132|0
1622124270000|2021-05-27 14:04:30|20208|20164|20208|20164|20210|20166|20208|20164|200
1622124280000|2021-05-27 14:04:40||20165||20164||20165||20164|0
1622124300000|2021-05-27 14:05:00||20165||20165||20165||20165|493
1622124310000|2021-05-27 14:05:10|20200|20164|20200|20164|20200|20165|20200|20164|0
1622124330000|2021-05-27 14:05:30|20198|20132|20192|20132|20198|20136|20177|20132|387
1622124340000|2021-05-27 14:05:40|20164|20136|20183|20133|20200|20148|20164|20132|0
1622124350000|2021-05-27 14:05:50|20181||20166||20181||20166||0
1622124360000|2021-05-27 14:06:00|20165|20136|20192|20136|20200|20137|20165|20133|0
1622124370000|2021-05-27 14:06:10|20191|20137|20197|20137|20197|20137|20190|20137|600
1622124380000|2021-05-27 14:06:20|20192|20133|20215|20138|20216|20138|20173|20133|100
1622124390000|2021-05-27 14:06:30|20229|20139|20184|20137|20229|20139|20184|20137|0
1622124400000|2021-05-27 14:06:40|20182|20138|20229|20137|20229|20150|20180|20137|0
1622124410000|2021-05-27 14:06:50|20200|20138|20195|20138|20200|20138|20195|20138|0
1622124420000|2021-05-27 14:07:00|20194|20139|20188|20140|20194|20150|20188|20138|100
1622124430000|2021-05-27 14:07:10|20190|20141|20193|20156|20229|20156|20190|20141|0
1622124440000|2021-05-27 14:07:20|20229|20162|20236|20162|20236|20162|20185|20162|0
1622124450000|2021-05-27 14:07:30|20235|20163|20236|20170|20236|20181|20232|20163|300
1622124470000|2021-05-27 14:07:50|20229||20203||20229||20203||100
1622124480000|2021-05-27 14:08:00|20202||20216||20216||20198||300
1622124500000|2021-05-27 14:08:20|20236|20172|20236|20170|20236|20172|20232|20170|100
1622124510000|2021-05-27 14:08:30||20172||20170||20172||20170|0
1622124520000|2021-05-27 14:08:40|20232|20200|20236|20200|20236|20200|20232|20200|0
1622124530000|2021-05-27 14:08:50|20232|20201|20250|20200|20250|20201|20232|20200|2400
1622124540000|2021-05-27 14:09:00|20249|20201|20250|20200|20250|20201|20249|20200|0
1622124570000|2021-05-27 14:09:30|20278|20201|20278|20201|20278|20201|20278|20200|125
1622124580000|2021-05-27 14:09:40||20202||20220||20220||20202|0
1622124590000|2021-05-27 14:09:50|20277|20201|20277|20201|20277|20201|20277|20201|0
1622124600000|2021-05-27 14:10:00|20300|20220|20300|20220|20300|20220|20300|20220|0
1622124610000|2021-05-27 14:10:10|20278|20221|20300|20235|20300|20235|20277|20220|949
1622124620000|2021-05-27 14:10:20|20278|20236|20278|20235|20300|20236|20278|20235|200
1622124630000|2021-05-27 14:10:30|20277|20202|20256|20200|20277|20202|20254|20200|1199
1622124640000|2021-05-27 14:10:40|20255||20255||20255||20255||0
1622124650000|2021-05-27 14:10:50|20256|20201|20255|20200|20256|20201|20255|20200|250
1622124660000|2021-05-27 14:11:00|20277|20201|20275|20201|20277|20201|20275|20201|110
1622124670000|2021-05-27 14:11:10|20274|20200|20273|20200|20274|20200|20273|20200|0
1622124680000|2021-05-27 14:11:20|20270|20202|20270|20202|20270|20202|20270|20202|0
1622124690000|2021-05-27 14:11:30|20268|20200|20268|20200|20268|20200|20268|20200|0
1622124700000|2021-05-27 14:11:40|20266|20202|20261|20202|20268|20202|20261|20201|0
1622124710000|2021-05-27 14:11:50|20260|20200|20258|20200|20260|20200|20258|20200|0
1622124720000|2021-05-27 14:12:00|20255||20255||20256||20255||0
1622124730000|2021-05-27 14:12:10|20254|20150|20232|20150|20254|20150|20232|20150|0
1622124740000|2021-05-27 14:12:20|20230|20151|20230|20151|20230|20152|20230|20151|100
1622124750000|2021-05-27 14:12:30|20229|20150|20200|20150|20229|20150|20200|20150|298
1622124760000|2021-05-27 14:12:40|20190|20140|20154|20100|20198|20150|20154|20100|600
1622124770000|2021-05-27 14:12:50|20153|20101|20153|20101|20153|20107|20153|20101|899
1622124780000|2021-05-27 14:13:00|20169|20110|20168|20111|20169|20123|20154|20110|200
1622124790000|2021-05-27 14:13:10|20169||20183||20183||20168||0
1622124800000|2021-05-27 14:13:20|20182||20182||20182||20182||0
1622124810000|2021-05-27 14:13:30|20196|20112|20196|20114|20196|20114|20196|20112|200
1622124820000|2021-05-27 14:13:40|20195|20116|20196|20116|20196|20117|20194|20116|0
1622124830000|2021-05-27 14:13:50|20194|20117|20196|20116|20196|20118|20194|20116|321
1622124840000|2021-05-27 14:14:00|20195|20117|20197|20121|20197|20122|20195|20117|420
1622124850000|2021-05-27 14:14:10||20122||20122||20122||20122|0
1622124860000|2021-05-27 14:14:20||20123||20125||20125||20123|0
1622124870000|2021-05-27 14:14:30|20195|20126|20195|20127|20196|20127|20194|20126|0
1622124880000|2021-05-27 14:14:40|20196|20126|20196|20126|20196|20126|20196|20126|100
1622124890000|2021-05-27 14:14:50|20195|20128|20195|20127|20195|20129|20195|20126|0
1622124900000|2021-05-27 14:15:00|20196|20128|20182|20129|20209|20129|20174|20127|0
1622124910000|2021-05-27 14:15:10|20166|20128|20141|20100|20182|20128|20141|20100|400
1622124920000|2021-05-27 14:15:20|20121|20101|20141|20100|20141|20101|20121|20100|1000
1622124930000|2021-05-27 14:15:30|20156||20156||20156||20156||0
1622124950000|2021-05-27 14:15:50|20155|20116|20156|20101|20156|20116|20154|20100|0
1622124960000|2021-05-27 14:16:00|20155|20102|20156|20102|20156|20102|20155|20102|325
1622124970000|2021-05-27 14:16:10|20155|20103|20170|20103|20170|20103|20155|20103|0
1622124980000|2021-05-27 14:16:20|20169|20104|20168|20105|20184|20105|20168|20104|0
1622124990000|2021-05-27 14:16:30|20167|20106|20165|20106|20167|20106|20165|20106|0
1622125010000|2021-05-27 14:16:50|20166|20107|20164|20121|20166|20121|20164|20107|0
1622125020000|2021-05-27 14:17:00|20162|20107|20184|20114|20184|20119|20134|20107|500
1622125030000|2021-05-27 14:17:10|20179|20116|20184|20117|20184|20117|20179|20116|0
1622125040000|2021-05-27 14:17:20|20183|20119|20183|20120|20184|20120|20183|20119|0
1622125050000|2021-05-27 14:17:30|20184|20122|20184|20120|20184|20122|20173|20120|1738
1622125060000|2021-05-27 14:17:40|20183|20122|20184|20120|20184|20122|20183|20120|100
1622125070000|2021-05-27 14:17:50|20198|20140|20198|20142|20198|20143|20197|20120|100
1622125080000|2021-05-27 14:18:00||20140||20143||20143||20135|250
1622125090000|2021-05-27 14:18:10||20144||20143||20144||20143|0
1622125100000|2021-05-27 14:18:20||20144||20145||20146||20143|162
1622125110000|2021-05-27 14:18:30|20209|20146|20239|20176|20240|20176|20209|20146|200
1622125120000|2021-05-27 14:18:40|20238|20150|20236|20151|20238|20151|20236|20150|100
1622125130000|2021-05-27 14:18:50|20227||20227||20227||20227||0
1622125140000|2021-05-27 14:19:00|20211|20167|20206|20151|20211|20167|20206|20151|0
1622125160000|2021-05-27 14:19:20|20201|20190|20201|20143|20201|20190|20201|20143|900
1622125170000|2021-05-27 14:19:30||20151||20143||20151||20143|0
1622125180000|2021-05-27 14:19:40|20200|20151|20200|20143|20200|20151|20200|20143|0
1622125190000|2021-05-27 14:19:50||20151||20151||20151||20143|0
1622125200000|2021-05-27 14:20:00|20199|20150|20200|20151|20200|20151|20199|20150|499
1622125210000|2021-05-27 14:20:10|20199|20150|20200|20143|20200|20151|20199|20143|0
1622125220000|2021-05-27 14:20:20||20151||20151||20151||20151|0
1622125250000|2021-05-27 14:20:50|20199|20143|20199|20143|20199|20143|20199|20143|0
1622125260000|2021-05-27 14:21:00||20152||20152||20152||20152|0
1622125270000|2021-05-27 14:21:10|20197||20184||20197||20184||100
1622125280000|2021-05-27 14:21:20|20187|20153|20198|20153|20199|20170|20187|20153|100
1622125290000|2021-05-27 14:21:30|20197||20185||20197||20185||600
1622125300000|2021-05-27 14:21:40|20184|20152|20185|20115|20185|20152|20155|20114|300
1622125310000|2021-05-27 14:21:50|20184|20116|20184|20116|20184|20116|20184|20116|0
1622125320000|2021-05-27 14:22:00|20185|20117|20185|20117|20185|20117|20185|20117|0
1622125330000|2021-05-27 14:22:10|20184|20118|20184|20152|20185|20152|20184|20118|0
1622125350000|2021-05-27 14:22:30|20185||20185||20185||20185||100
1622125360000|2021-05-27 14:22:40|20184||20184||20184||20184||0
1622125370000|2021-05-27 14:22:50|||||||||100
1622125380000|2021-05-27 14:23:00|20185|20153|20200|20152|20200|20153|20185|20152|100
1622125400000|2021-05-27 14:23:20|20184||20184||20184||20184||0
1622125410000|2021-05-27 14:23:30|20200|20153|20200|20152|20200|20153|20200|20152|250
1622125420000|2021-05-27 14:23:40|20199|20115|20184|20117|20203|20117|20166|20115|707
1622125430000|2021-05-27 14:23:50|20180|20119|20180|20119|20180|20119|20180|20119|0
1622125440000|2021-05-27 14:24:00|20221|20120|20180|20121|20221|20121|20180|20120|0
1622125460000|2021-05-27 14:24:20|20165|20122|20180|20123|20180|20123|20165|20122|200
1622125480000|2021-05-27 14:24:40|20217|20124|20217|20126|20217|20126|20217|20124|100
1622125490000|2021-05-27 14:24:50||20127||20127||20127||20127|0
1622125500000|2021-05-27 14:25:00||20128||20129||20129||20128|0
1622125510000|2021-05-27 14:25:10|20216|20130|20224|20155|20224|20156|20216|20130|200
1622125520000|2021-05-27 14:25:20|20198||20224||20224||20198||275
1622125530000|2021-05-27 14:25:30||20156||20157||20157||20156|0
1622125540000|2021-05-27 14:25:40|20230||20230||20230||20230||0
1622125550000|2021-05-27 14:25:50||20131||20131||20157||20131|0
1622125560000|2021-05-27 14:26:00|20229|20157|20230|20157|20230|20157|20217|20132|0
1622125580000|2021-05-27 14:26:20|20198|20158|20198|20158|20198|20158|20198|20158|0
1622125590000|2021-05-27 14:26:30||20157||20132||20158||20132|100
1622125600000|2021-05-27 14:26:40||20133||20133||20134||20133|0
1622125620000|2021-05-27 14:27:00|||||||||370
1622125640000|2021-05-27 14:27:20||20134||20133||20134||20133|100
1622125660000|2021-05-27 14:27:40||20134||20133||20134||20133|0
1622125670000|2021-05-27 14:27:50|20182|20134|20182|20134|20182|20134|20181|20130|0
1622125680000|2021-05-27 14:28:00||20130||20134||20134||20130|0
1622125690000|2021-05-27 14:28:10|20197|20130|20195|20138|20197|20138|20195|20130|400
1622125700000|2021-05-27 14:28:20|20196||20196||20196||20196||0
1622125710000|2021-05-27 14:28:30|20195|20155|20195|20155|20195|20155|20194|20155|121
1622125720000|2021-05-27 14:28:40|20196||20211||20211||20194||0
1622125730000|2021-05-27 14:28:50|20205|20156|20197|20130|20205|20156|20190|20130|559
1622125740000|2021-05-27 14:29:00|20198|20135|20198|20130|20198|20138|20198|20130|0
1622125750000|2021-05-27 14:29:10|20197||20196||20197||20196||0
1622125760000|2021-05-27 14:29:20|20165||20165||20165||20165||100
1622125780000|2021-05-27 14:29:40||20131||20131||20131||20130|0
1622125790000|2021-05-27 14:29:50|20164|20130|20165|20130|20165|20130|20164|20130|100
1622125800000|2021-05-27 14:30:00|20150|20150|20179|20130|20180|20150|20150|20130|927
1622125810000|2021-05-27 14:30:10|20180||20180||20180||20180||0
1622125830000|2021-05-27 14:30:30|20179|20150|20180|20150|20180|20150|20179|20150|0
1622125840000|2021-05-27 14:30:40|20179||20194||20194||20179||100
1622125850000|2021-05-27 14:30:50|20179|20151|20179|20150|20194|20152|20165|20150|1692
1622125860000|2021-05-27 14:31:00|||||||||100
1622125870000|2021-05-27 14:31:10|20194|20157|20230|20176|20230|20177|20194|20153|500
1622125880000|2021-05-27 14:31:20|20229|20202|20221|20177|20229|20202|20221|20155|0
1622125890000|2021-05-27 14:31:30|||||||||500
1622125900000|2021-05-27 14:31:40||20180||20166||20180||20152|150
1622125910000|2021-05-27 14:31:50|20200|20165|20200|20166|20200|20166|20200|20165|0
1622125920000|2021-05-27 14:32:00||20165||20170||20170||20165|100
1622125930000|2021-05-27 14:32:10|20221||20200||20221||20200||0
1622125940000|2021-05-27 14:32:20|20221|20177|20221|20171|20222|20177|20200|20171|360
1622125950000|2021-05-27 14:32:30|20222|20180|20221|20180|20222|20180|20221|20180|200
1622125960000|2021-05-27 14:32:40|20222|20181|20225|20204|20225|20204|20218|20180|809
1622125970000|2021-05-27 14:32:50|20224|20203|20225|20201|20225|20204|20222|20181|500
1622125980000|2021-05-27 14:33:00|20224|20200|20224|20181|20225|20200|20224|20180|700
1622125990000|2021-05-27 14:33:10|20225|20189|20225|20200|20225|20201|20222|20181|100
1622126000000|2021-05-27 14:33:20|20220|20180|20184|20150|20220|20181|20184|20150|400
1622126010000|2021-05-27 14:33:30||20151||20151||20151||20150|1000
1622126020000|2021-05-27 14:33:40||20150||20150||20150||20150|100
1622126030000|2021-05-27 14:33:50|20199|20151|20199|20150|20199|20151|20198|20150|1067
1622126040000|2021-05-27 14:34:00|20198|20160|20199|20160|20199|20160|20198|20160|100
1622126050000|2021-05-27 14:34:10|20190||20190||20190||20190||100
1622126060000|2021-05-27 14:34:20|||||||||400
1622126070000|2021-05-27 14:34:30|20199|20166|20198|20170|20199|20176|20198|20161|300
1622126080000|2021-05-27 14:34:40||20171||20171||20171||20170|300
1622126090000|2021-05-27 14:34:50||20170||20171||20171||20170|0
1622126100000|2021-05-27 14:35:00|20200|20170|20213|20171|20213|20173|20200|20170|2362
1622126110000|2021-05-27 14:35:10||20172||20171||20172||20171|0
1622126120000|2021-05-27 14:35:20||20172||20171||20172||20171|500
1622126130000|2021-05-27 14:35:30|20220|20172|20220|20172|20220|20172|20220|20171|300
1622126140000|2021-05-27 14:35:40|20219|20171|20220|20187|20220|20190|20219|20171|1000
1622126150000|2021-05-27 14:35:50|20219|20186|20218|20185|20219|20187|20218|20185|200
1622126160000|2021-05-27 14:36:00|20219|20186|20218|20185|20219|20187|20218|20185|1000
1622126170000|2021-05-27 14:36:10|20219|20195|20219|20195|20219|20195|20218|20195|500
1622126180000|2021-05-27 14:36:20|20215|20200|20219|20195|20219|20200|20215|20195|500
1622126190000|2021-05-27 14:36:30|20220|20200|20220|20200|20220|20201|20218|20200|700
1622126200000|2021-05-27 14:36:40|20219|20201|20220|20200|20220|20201|20219|20200|300
1622126210000|2021-05-27 14:36:50|20218|20195|20217|20185|20218|20195|20217|20185|1781
1622126220000|2021-05-27 14:37:00|20218|20186|20214|20163|20218|20186|20170|20160|3062
1622126230000|2021-05-27 14:37:10|20212|20161|20214|20162|20214|20162|20212|20160|0
1622126240000|2021-05-27 14:37:20|20213|20163|20213|20162|20214|20163|20213|20162|200
1622126250000|2021-05-27 14:37:30|20212|20161|20214|20161|20214|20161|20212|20161|1700
1622126260000|2021-05-27 14:37:40|20213|20162|20213|20163|20215|20200|20213|20162|2200
1622126270000|2021-05-27 14:37:50|20212||20213||20214||20212||300
1622126280000|2021-05-27 14:38:00|20214|20164|20214|20164|20214|20164|20214|20164|0
1622126290000|2021-05-27 14:38:10|20213||20213||20213||20213||0
1622126300000|2021-05-27 14:38:20|20212||20213||20214||20212||0
1622126310000|2021-05-27 14:38:30|20214|20165|20214|20164|20214|20165|20214|20164|0
1622126320000|2021-05-27 14:38:40|20213|20165|20197|20161|20214|20181|20197|20161|1200
1622126340000|2021-05-27 14:39:00|20213|20169|20214|20181|20215|20182|20196|20162|1399
1622126350000|2021-05-27 14:39:10||20182||20181||20182||20181|400
1622126360000|2021-05-27 14:39:20||20182||20181||20182||20181|699
1622126370000|2021-05-27 14:39:30|||||||||100
1622126380000|2021-05-27 14:39:40|20215|20182|20214|20190|20215|20191|20214|20181|800
1622126390000|2021-05-27 14:39:50|20215|20191|20214|20190|20215|20191|20214|20190|200
1622126400000|2021-05-27 14:40:00|20215||20215||20215||20215||699
1622126410000|2021-05-27 14:40:10|20212|20198|20212|20198|20214|20198|20212|20198|650
1622126420000|2021-05-27 14:40:20|20214|20199|20240|20210|20240|20215|20214|20199|9856
1622126430000|2021-05-27 14:40:30|20239|20202|20221|20201|20240|20202|20221|20200|600
1622126440000|2021-05-27 14:40:40|||||||||1185
1622126450000|2021-05-27 14:40:50|20220|20200|20221|20201|20221|20202|20206|20200|1525
1622126460000|2021-05-27 14:41:00|20220|20200|20216|20162|20220|20200|20199|20161|10690
1622126470000|2021-05-27 14:41:10|20215|20161|20214|20162|20216|20163|20214|20161|1375
1622126480000|2021-05-27 14:41:20|20215|20163|20099|20050|20215|20163|20099|20050|4824
1622126490000|2021-05-27 14:41:30|20098|20051|20099|20051|20099|20051|20098|20051|0
1622126500000|2021-05-27 14:41:40|20098|20052|20099|20053|20099|20054|20098|20051|200
1622126510000|2021-05-27 14:41:50||20054||20053||20060||20053|100
1622126520000|2021-05-27 14:42:00|20098|20060|20099|20060|20099|20061|20098|20053|862
1622126530000|2021-05-27 14:42:10|20098|20061|20099|20062|20099|20062|20098|20060|900
1622126540000|2021-05-27 14:42:20|20100|20061|20137|20064|20154|20080|20100|20061|500
1622126560000|2021-05-27 14:42:40|20154|20065|20161|20100|20161|20100|20153|20065|4325
1622126570000|2021-05-27 14:42:50||20101||20101||20103||20101|200
1622126580000|2021-05-27 14:43:00||20102||20105||20127||20102|100
1622126590000|2021-05-27 14:43:10||20106||20107||20115||20105|100
1622126600000|2021-05-27 14:43:20|20180|20109|20180|20111|20180|20117|20180|20109|200
1622126610000|2021-05-27 14:43:30|20190|20141|20189|20128|20190|20151|20170|20121|0
1622126620000|2021-05-27 14:43:40|20187|20131|20187|20128|20189|20131|20187|20128|200
1622126630000|2021-05-27 14:43:50||20129||20129||20129||20129|190
1622126640000|2021-05-27 14:44:00||20131||20130||20145||20129|500
1622126650000|2021-05-27 14:44:10|20189|20140|20200|20143|20200|20163|20189|20140|700
1622126660000|2021-05-27 14:44:20|20199||20200||20200||20199||500
1622126670000|2021-05-27 14:44:30|20189|20144|20189|20143|20189|20144|20189|20143|200
1622126680000|2021-05-27 14:44:40|20200|20144|20200|20157|20200|20157|20200|20143|200
1622126690000|2021-05-27 14:44:50||20158||20159||20177||20158|491
1622126700000|2021-05-27 14:45:00|20199|20160|20199|20158|20199|20160|20199|20158|100
1622126710000|2021-05-27 14:45:10|20198|20159|20199|20162|20199|20162|20197|20158|599
1622126720000|2021-05-27 14:45:20||20163||20171||20171||20163|0
1622126730000|2021-05-27 14:45:30|20197|20172|20140|20125|20197|20174|20140|20125|900
1622126740000|2021-05-27 14:45:40|20155|20118|20197|20123|20197|20124|20155|20118|2456
1622126750000|2021-05-27 14:45:50||20124||20124||20124||20124|1800
1622126760000|2021-05-27 14:46:00|20196|20134|20189|20124|20197|20134|20189|20124|1000
1622126770000|2021-05-27 14:46:10||20150||20150||20150||20150|100
1622126790000|2021-05-27 14:46:30|20180|20156|20180|20150|20180|20156|20180|20150|200
1622126800000|2021-05-27 14:46:40|20195|20151|20197|20150|20197|20151|20195|20150|300
1622126810000|2021-05-27 14:46:50|20196|20160|20197|20160|20197|20160|20196|20160|200
1622126820000|2021-05-27 14:47:00|20196||20197||20197||20196||0
1622126830000|2021-05-27 14:47:10||20161||20160||20161||20160|200
1622126840000|2021-05-27 14:47:20|20200|20161|20200|20161|20200|20161|20200|20160|500
1622126850000|2021-05-27 14:47:30|20197|20162|20200|20163|20200|20163|20197|20161|100
1622126860000|2021-05-27 14:47:40||20169||20170||20170||20163|100
1622126870000|2021-05-27 14:47:50|20192|20163|20192|20160|20192|20163|20192|20160|0
1622126880000|2021-05-27 14:48:00|20198|20161|20200|20170|20200|20170|20198|20160|0
1622126900000|2021-05-27 14:48:20|20215|20171|20215|20180|20215|20180|20215|20170|900
1622126910000|2021-05-27 14:48:30|20214||20215||20215||20214||300
1622126920000|2021-05-27 14:48:40|20198|20170|20195|20170|20212|20170|20195|20170|944
1622126930000|2021-05-27 14:48:50|20194|20160|20168|20150|20194|20160|20168|20150|400
1622126940000|2021-05-27 14:49:00|20164|20130|20179|20117|20179|20130|20122|20100|2434
1622126950000|2021-05-27 14:49:10|20177|20118|20177|20118|20177|20118|20177|20118|0
1622126960000|2021-05-27 14:49:20|20178|20105|20178|20106|20178|20106|20178|20105|0
1622126970000|2021-05-27 14:49:30|20176|20107|20177|20120|20178|20120|20176|20106|2000
1622126980000|2021-05-27 14:49:40|20180|20121|20178|20121|20180|20121|20178|20121|0
1622126990000|2021-05-27 14:49:50|20179|20122|20178|20121|20180|20122|20178|20121|1039
1622127000000|2021-05-27 14:50:00|20180|20122|20178|20130|20180|20130|20178|20122|400
1622127010000|2021-05-27 14:50:10|20177||20177||20177||20177||100
1622127020000|2021-05-27 14:50:20|20180|20131|20180|20140|20180|20140|20179|20130|700
1622127030000|2021-05-27 14:50:30|20179|20177|20194|20141|20200|20191|20179|20140|2146
1622127040000|2021-05-27 14:50:40|20200|20177|20182|20152|20200|20190|20182|20152|3800
1622127050000|2021-05-27 14:50:50|20200|20159|20196|20152|20200|20167|20194|20152|950
1622127060000|2021-05-27 14:51:00|20195||20195||20195||20195||500
1622127070000|2021-05-27 14:51:10|20190||20195||20195||20187||100
1622127080000|2021-05-27 14:51:20|20194||20187||20194||20187||100
1622127090000|2021-05-27 14:51:30|||||||||300
1622127100000|2021-05-27 14:51:40|20186|20140|20158|20120|20187|20140|20130|20120|3159
1622127110000|2021-05-27 14:51:50|20157||20158||20158||20157||200
1622127120000|2021-05-27 14:52:00|20187|20121|20185|20121|20187|20121|20185|20120|1175
1622127130000|2021-05-27 14:52:10|20183|20122|20154|20111|20183|20122|20137|20100|2798
1622127140000|2021-05-27 14:52:20|20133|20100|20121|20068|20158|20100|20120|20068|1573
1622127150000|2021-05-27 14:52:30|20120|20075|20121|20075|20121|20075|20120|20075|173
1622127160000|2021-05-27 14:52:40||20076||20076||20077||20076|200
1622127170000|2021-05-27 14:52:50||20075||20075||20075||20075|300
1622127180000|2021-05-27 14:53:00|20120|20076|20041|20006|20120|20076|20041|20006|4222
1622127190000|2021-05-27 14:53:10|20040||20041||20041||20040||400
1622127200000|2021-05-27 14:53:20|20058|20007|20062|20007|20096|20042|20058|20006|1947
1622127210000|2021-05-27 14:53:30||20008||20025||20025||20007|200
1622127220000|2021-05-27 14:53:40||20026||20025||20026||20025|300
1622127230000|2021-05-27 14:53:50|20088|20030|20071|20030|20088|20030|20071|20030|1288
1622127250000|2021-05-27 14:54:10|20065|20050|20108|20061|20108|20061|20065|20050|300
1622127260000|2021-05-27 14:54:20|20131|20050|20121|20063|20131|20086|20121|20050|1025
1622127270000|2021-05-27 14:54:30|||||||||400
1622127280000|2021-05-27 14:54:40|20120|20071|20121|20071|20121|20071|20120|20071|0
1622127290000|2021-05-27 14:54:50|20145||20145||20145||20121||0
1622127300000|2021-05-27 14:55:00|20144|20100|20145|20100|20145|20100|20144|20100|0
1622127310000|2021-05-27 14:55:10|20144||20145||20145||20144||1300
1622127320000|2021-05-27 14:55:20|20144|20075|20120|20051|20146|20075|20080|20051|1928
1622127330000|2021-05-27 14:55:30|20121|20052|20120|20053|20121|20053|20119|20052|0
1622127340000|2021-05-27 14:55:40|20121||20120||20121||20119||0
1622127350000|2021-05-27 14:55:50|20121|20054|20120|20059|20121|20059|20120|20054|200
1622127360000|2021-05-27 14:56:00|20121|20060|20121|20076|20121|20078|20120|20060|100
1622127370000|2021-05-27 14:56:10|20120||20120||20121||20119||0
1622127380000|2021-05-27 14:56:20|20121|20077|20120|20076|20121|20077|20120|20075|100
1622127390000|2021-05-27 14:56:30|20121|20077|20108|20085|20121|20085|20108|20077|100
1622127400000|2021-05-27 14:56:40||20100||20085||20100||20085|400
1622127420000|2021-05-27 14:57:00|20107|20061|20108|20053|20108|20061|20107|20053|499
1622127430000|2021-05-27 14:57:10||20054||20054||20055||20054|0
1622127440000|2021-05-27 14:57:20|||||||||237
1622127450000|2021-05-27 14:57:30||20053||20054||20054||20053|0
1622127460000|2021-05-27 14:57:40||20053||20053||20053||20053|0
1622127470000|2021-05-27 14:57:50|20107|20055|20107|20055|20108|20055|20106|20055|399
1622127480000|2021-05-27 14:58:00|20108|20054|20108|20060|20108|20060|20108|20054|0
1622127490000|2021-05-27 14:58:10|20107||20107||20107||20107||200
1622127500000|2021-05-27 14:58:20|20106|20070|20107|20070|20107|20070|20106|20070|200
1622127520000|2021-05-27 14:58:40|||||||||200
1622127530000|2021-05-27 14:58:50||20100||20070||20100||20070|598
1622127570000|2021-05-27 14:59:30|20106||20107||20107||20106||0
1622127580000|2021-05-27 14:59:40|20106||20106||20106||20106||0
1622127590000|2021-05-27 14:59:50|||||||||100
1622127600000|2021-05-27 15:00:00|20105|20053|20121|20082|20121|20086|20099|20053|620
1622127610000|2021-05-27 15:00:10||20100||20100||20100||20100|0
1622127620000|2021-05-27 15:00:20|||||||||200
1622127630000|2021-05-27 15:00:30||20101||20082||20101||20082|100
1622127640000|2021-05-27 15:00:40||20103||20101||20103||20101|0
1622127650000|2021-05-27 15:00:50|20120|20103|20150|20105|20150|20105|20120|20103|974
1622127660000|2021-05-27 15:01:00||20104||20102||20104||20102|100
1622127670000|2021-05-27 15:01:10||20100||20101||20101||20100|0
1622127680000|2021-05-27 15:01:20||20109||20102||20109||20102|0
1622127690000|2021-05-27 15:01:30||20103||20103||20103||20102|0
1622127700000|2021-05-27 15:01:40||20102||20103||20104||20102|100
1622127720000|2021-05-27 15:02:00|20174|20104|20175|20123|20175|20128|20174|20103|1413
1622127730000|2021-05-27 15:02:10|||||||||100
1622127750000|2021-05-27 15:02:30||20122||20123||20123||20122|100
1622127760000|2021-05-27 15:02:40|20144|20122|20132|20054|20144|20122|20114|20054|538
1622127770000|2021-05-27 15:02:50|20133|20055|20133|20055|20133|20056|20132|20055|0
1622127780000|2021-05-27 15:03:00|20132|20057|20133|20061|20133|20061|20131|20057|0
1622127790000|2021-05-27 15:03:10|20132|20062|20145|20064|20145|20064|20132|20062|0
1622127800000|2021-05-27 15:03:20|20144|20065|20144|20065|20144|20065|20144|20065|0
1622127810000|2021-05-27 15:03:30|20143|20066|20143|20082|20144|20082|20143|20065|0
1622127820000|2021-05-27 15:03:40|20144|20083|20145|20090|20145|20090|20144|20083|200
1622127830000|2021-05-27 15:03:50|20144|20083|20127|20058|20144|20083|20127|20058|400
1622127840000|2021-05-27 15:04:00||20059||20060||20060||20059|0
1622127850000|2021-05-27 15:04:10||20068||20068||20068||20068|0
1622127870000|2021-05-27 15:04:30||20069||20069||20069||20068|0
1622127880000|2021-05-27 15:04:40|20126|20070|20127|20070|20127|20070|20126|20069|0
1622127890000|2021-05-27 15:04:50|20126|20071|20119|20071|20126|20071|20119|20071|200
1622127900000|2021-05-27 15:05:00|20127|20061|20102|20068|20127|20068|20101|20061|100
1622127910000|2021-05-27 15:05:10|20101|20061|20102|20061|20102|20061|20101|20061|0
1622127920000|2021-05-27 15:05:20|20100||20100||20100||20100||0
1622127930000|2021-05-27 15:05:30|20099|20069|20101|20061|20101|20069|20099|20061|0
1622127950000|2021-05-27 15:05:50|20127|20062|20127|20075|20127|20075|20127|20062|100
1622127980000|2021-05-27 15:06:20||20076||20075||20076||20075|100
1622127990000|2021-05-27 15:06:30|20126|20076|20127|20076|20127|20076|20126|20076|0
1622128000000|2021-05-27 15:06:40||20075||20075||20075||20075|0
1622128020000|2021-05-27 15:07:00||20076||20076||20076||20076|100
1622128030000|2021-05-27 15:07:10|20126||20127||20127||20126||0
1622128050000|2021-05-27 15:07:30|20126||20126||20126||20126||0
1622128060000|2021-05-27 15:07:40|20125|20075|20125|20075|20125|20076|20125|20075|100
1622128070000|2021-05-27 15:07:50|20112|20076|20112|20075|20112|20076|20112|20075|0
1622128080000|2021-05-27 15:08:00|20111|20076|20111|20076|20112|20076|20111|20076|0
1622128090000|2021-05-27 15:08:10|20112|20075|20112|20075|20112|20075|20112|20075|0
1622128100000|2021-05-27 15:08:20|20111|20061|20074|20042|20111|20061|20049|20015|2284
1622128120000|2021-05-27 15:08:40||20043||20043||20043||20043|0
1622128150000|2021-05-27 15:09:10|20072||20072||20072||20072||0
1622128160000|2021-05-27 15:09:20|20066||20071||20072||20066||100
1622128170000|2021-05-27 15:09:30||20050||20050||20050||20050|619
1622128180000|2021-05-27 15:09:40|||||||||200
1622128240000|2021-05-27 15:10:40|20063||20063||20063||20063||1119
1622128250000|2021-05-27 15:10:50||20025||20025||20025||20025|580
1622128270000|2021-05-27 15:11:10|20062||20062||20062||20062||0
1622128280000|2021-05-27 15:11:20|20063|20042|20060|20023|20063|20042|20060|20023|719
1622128290000|2021-05-27 15:11:30|20059||20059||20061||20059||0
1622128300000|2021-05-27 15:11:40|20063||20063||20063||20059||0
1622128310000|2021-05-27 15:11:50|20050|20024|20050|20024|20050|20024|20050|20024|0
1622128320000|2021-05-27 15:12:00|20072|20039|20063|20033|20072|20039|20063|20033|451
1622128340000|2021-05-27 15:12:20|||||||||1998
1622128350000|2021-05-27 15:12:30|20062||20062||20062||20062||0
1622128360000|2021-05-27 15:12:40||20034||20033||20035||20033|100
1622128370000|2021-05-27 15:12:50|20063|20034|20063|20033|20063|20034|20063|20033|0
1622128380000|2021-05-27 15:13:00|20059|20034|20063|20034|20063|20041|20053|20033|500
1622128390000|2021-05-27 15:13:10||20018||20043||20043||20010|100
1622128410000|2021-05-27 15:13:30|||||||||319
1622128420000|2021-05-27 15:13:40||20044||20043||20044||20043|0
1622128430000|2021-05-27 15:13:50|20072|20057|20085|20050|20104|20057|20072|20050|200
1622128440000|2021-05-27 15:14:00|20104|20051|20120|20075|20120|20086|20104|20050|200
1622128460000|2021-05-27 15:14:20|20117|20076|20116|20075|20117|20076|20116|20075|150
1622128470000|2021-05-27 15:14:30|20100|20076|20099|20076|20100|20076|20099|20075|100
1622128480000|2021-05-27 15:14:40||20077||20077||20077||20077|0
1622128490000|2021-05-27 15:14:50|||||||||200
1622128500000|2021-05-27 15:15:00|||||||||200
1622128510000|2021-05-27 15:15:10||20075||20075||20075||20075|0
1622128530000|2021-05-27 15:15:30|20088|20076|20088|20051|20088|20076|20085|20050|100
1622128550000|2021-05-27 15:15:50|20087|20052|20088|20054|20088|20054|20081|20051|150
1622128560000|2021-05-27 15:16:00|20087|20056|20088|20056|20088|20056|20084|20056|0
1622128570000|2021-05-27 15:16:10|20087||20087||20087||20087||0
1622128580000|2021-05-27 15:16:20|20088||20087||20088||20086||0
1622128590000|2021-05-27 15:16:30|20088||20087||20088||20082||0
1622128600000|2021-05-27 15:16:40|20088|20058|20088|20061|20088|20064|20077|20058|100
1622128610000|2021-05-27 15:16:50|20087|20063|20088|20068|20088|20068|20087|20061|0
1622128620000|2021-05-27 15:17:00||20067||20067||20067||20067|100
1622128660000|2021-05-27 15:17:40|20073|20050|20088|20050|20088|20053|20073|20050|100
1622128690000|2021-05-27 15:18:10|20087|20055|20069|20050|20088|20055|20068|20050|100
1622128700000|2021-05-27 15:18:20|20068|20052|20069|20053|20069|20066|20067|20050|100
1622128710000|2021-05-27 15:18:30|20084|20054|20088|20063|20088|20063|20083|20050|200
1622128720000|2021-05-27 15:18:40|20083|20065|20083|20065|20088|20068|20083|20065|200
1622128730000|2021-05-27 15:18:50|20082|20062|20073|20050|20082|20062|20073|20050|100
1622128740000|2021-05-27 15:19:00|20076||20076||20076||20076||0
1622128750000|2021-05-27 15:19:10|20078|20051|20078|20051|20078|20051|20078|20051|0
1622128760000|2021-05-27 15:19:20||20050||20050||20050||20050|100
1622128770000|2021-05-27 15:19:30|||||||||100
1622128780000|2021-05-27 15:19:40|20077||20077||20078||20077||0
1622128790000|2021-05-27 15:19:50|20078||20078||20078||20078||100
1622128800000|2021-05-27 15:20:00|20076||20076||20076||20076||0
1622128820000|2021-05-27 15:20:20|20064|20025|20063|20028|20064|20034|20063|20020|545
1622128840000|2021-05-27 15:20:40|20059|20029|20059|20028|20059|20029|20059|20028|100
1622128850000|2021-05-27 15:20:50||20040||20020||20041||20020|0
1622128860000|2021-05-27 15:21:00|20063|20029|20063|20029|20063|20042|20063|20029|0
1622128870000|2021-05-27 15:21:10|20062||20057||20063||20057||500
1622128880000|2021-05-27 15:21:20|20063|20040|20063|20040|20063|20040|20063|20040|100
1622128890000|2021-05-27 15:21:30|20077|20041|20078|20051|20078|20051|20076|20040|200
1622128900000|2021-05-27 15:21:40|20077|20052|20077|20053|20079|20054|20077|20050|0
1622128920000|2021-05-27 15:22:00|20079|20054|20079|20054|20079|20054|20079|20054|0
1622128930000|2021-05-27 15:22:10|20076|20064|20075|20054|20078|20064|20071|20050|400
1622128950000|2021-05-27 15:22:30|||||||||100
1622128960000|2021-05-27 15:22:40|||||||||100
1622128980000|2021-05-27 15:23:00|20074|20050|20047|20020|20074|20050|20047|20020|561
1622129000000|2021-05-27 15:23:20|||||||||399
1622129010000|2021-05-27 15:23:30|20046|20010|19967|19930|20046|20010|19956|19930|6949
1622129020000|2021-05-27 15:23:40|19966|19922|19977|19928|19979|19937|19953|19901|1200
1622129030000|2021-05-27 15:23:50|19976|19921|19977|19950|19977|19950|19967|19920|300
1622129040000|2021-05-27 15:24:00|19979|19951|19987|19950|19991|19964|19979|19950|1000
1622129050000|2021-05-27 15:24:10||19951||19950||19951||19950|897
1622129060000|2021-05-27 15:24:20|20001|19951|20043|19999|20064|20011|19999|19951|7126
1622129070000|2021-05-27 15:24:30|20041|19996|20041|19972|20041|19996|20041|19972|400
1622129080000|2021-05-27 15:24:40|||||||||100
1622129090000|2021-05-27 15:24:50|20040|19973|20030|19973|20040|19973|20030|19973|100
1622129100000|2021-05-27 15:25:00|20029|19974|20027|19999|20030|20000|20027|19972|400
1622129110000|2021-05-27 15:25:10|20044|20000|20044|20014|20064|20015|20044|20000|764
1622129130000|2021-05-27 15:25:30||20015||20014||20015||20014|100
1622129140000|2021-05-27 15:25:40|20043||20043||20043||20043||0
1622129160000|2021-05-27 15:26:00|||||||||100
1622129180000|2021-05-27 15:26:20|20039||20039||20050||20039||0
1622129190000|2021-05-27 15:26:30|20040|20020|20054|20026|20078|20032|20039|20020|100
1622129200000|2021-05-27 15:26:40|20077|20027|20059|20026|20077|20041|20058|20026|300
1622129210000|2021-05-27 15:26:50||20027||20027||20027||20026|0
1622129220000|2021-05-27 15:27:00||20028||20028||20028||20028|0
1622129230000|2021-05-27 15:27:10||20029||20028||20029||20028|0
1622129240000|2021-05-27 15:27:20||20026||20028||20028||20026|0
1622129250000|2021-05-27 15:27:30|20054|20026|20055|20028|20055|20028|20054|20026|500
1622129260000|2021-05-27 15:27:40||20026||20026||20026||20026|0
1622129270000|2021-05-27 15:27:50|||||||||200
1622129280000|2021-05-27 15:28:00|20059|20027|20059|20027|20059|20027|20059|20026|0
1622129300000|2021-05-27 15:28:20||20033||20029||20033||20028|0
1622129310000|2021-05-27 15:28:30|20078|20030|20079|20045|20079|20050|20069|20030|100
1622129320000|2021-05-27 15:28:40|20073|20051|20077|20045|20079|20051|20073|20045|500
1622129330000|2021-05-27 15:28:50|20078|20046|20078|20046|20078|20046|20078|20046|0
1622129340000|2021-05-27 15:29:00|20076|20044|20058|20014|20078|20044|20058|20014|400
1622129350000|2021-05-27 15:29:10|20060|20029|20060|20029|20060|20029|20059|20029|100
1622129360000|2021-05-27 15:29:20|20059||20060||20060||20059||100
1622129380000|2021-05-27 15:29:40||20030||20029||20030||20029|0
1622129400000|2021-05-27 15:30:00|20054|20014|20038|20000|20054|20014|20038|20000|236
1622129410000|2021-05-27 15:30:10|20037|20001|20035|20003|20037|20008|20035|20001|200
1622129430000|2021-05-27 15:30:30||20004||20003||20004||20003|100
1622129440000|2021-05-27 15:30:40|20034|20014|20047|20017|20050|20018|20034|20014|300
1622129450000|2021-05-27 15:30:50|20046|20030|20044|20017|20046|20030|20044|20017|100
1622129480000|2021-05-27 15:31:20||20019||20019||20019||20019|0
1622129490000|2021-05-27 15:31:30|20043|20020|20043|20019|20043|20020|20043|20019|100
1622129500000|2021-05-27 15:31:40|20042||20042||20042||20042||0
1622129510000|2021-05-27 15:31:50|20050|20022|20050|20030|20050|20036|20050|20022|400
1622129520000|2021-05-27 15:32:00|20048|20031|20050|20001|20050|20036|20047|20001|685
1622129530000|2021-05-27 15:32:10||20004||20004||20006||20003|0
1622129540000|2021-05-27 15:32:20|20030|20003|19999|19955|20030|20003|19993|19952|2100
1622129550000|2021-05-27 15:32:30|20005|19956|20033|19955|20035|19978|20005|19955|0
1622129560000|2021-05-27 15:32:40|20032|19956|20032|19960|20032|19960|20032|19955|0
1622129570000|2021-05-27 15:32:50|20033|19961|20020|19962|20033|19962|20020|19960|600
1622129580000|2021-05-27 15:33:00|20019|19966|20020|19969|20020|19973|20019|19962|100
1622129590000|2021-05-27 15:33:10||19972||19989||19989||19972|0
1622129600000|2021-05-27 15:33:20|20000|19990|19999|19974|20000|19990|19999|19955|0
1622129610000|2021-05-27 15:33:30|19980|19967|19987|19945|19987|19967|19950|19928|4385
1622129620000|2021-05-27 15:33:40|19984|19941|19987|19930|19987|19941|19970|19920|300
1622129650000|2021-05-27 15:34:10|19986|19931|19981|19931|19986|19931|19981|19931|100
1622129660000|2021-05-27 15:34:20|19980|19932|19978|19934|19980|19935|19978|19932|100
1622129670000|2021-05-27 15:34:30|19975||19975||19975||19974||0
1622129680000|2021-05-27 15:34:40|19972|19941|19991|19961|19996|19961|19970|19934|2300
1622129690000|2021-05-27 15:34:50|19990|19953|19990|19953|19991|19953|19990|19953|100
1622129700000|2021-05-27 15:35:00|19989|19929|19986|19932|19990|19933|19986|19929|0
1622129710000|2021-05-27 15:35:10|19985|19933|19980|19960|19985|19960|19980|19933|0
1622129720000|2021-05-27 15:35:20|19979|19961|19979|19936|19979|19961|19979|19936|1300
1622129730000|2021-05-27 15:35:30|19978||19974||19978||19974||200
1622129740000|2021-05-27 15:35:40||19960||19960||19960||19960|300
1622129750000|2021-05-27 15:35:50|19991||20000||20000||19991||1499
1622129760000|2021-05-27 15:36:00|19999||19999||19999||19999||200
1622129770000|2021-05-27 15:36:10|19991||19990||19991||19990||0
1622129780000|2021-05-27 15:36:20|19987|19936|19959|19927|19987|19936|19959|19926|1332
1622129790000|2021-05-27 15:36:30||19926||19926||19926||19926|0
1622129800000|2021-05-27 15:36:40|19983|19930|19970|19931|19986|19945|19970|19930|2654
1622129810000|2021-05-27 15:36:50|19969|19932|19964|19930|19969|19932|19964|19930|744
1622129820000|2021-05-27 15:37:00||19931||19932||19932||19931|100
1622129830000|2021-05-27 15:37:10|19947|19930|19933|19903|19947|19931|19933|19901|301
1622129840000|2021-05-27 15:37:20||19905||19905||19905||19905|0
1622129850000|2021-05-27 15:37:30|19932||19933||19933||19932||1200
1622129870000|2021-05-27 15:37:50|19932|19904|19928|19870|19932|19904|19900|19850|4562
1622129880000|2021-05-27 15:38:00|19908|19850|19903|19852|19908|19880|19895|19850|1627
1622129890000|2021-05-27 15:38:10|19902|19860|19902|19860|19902|19860|19901|19860|250
1622129900000|2021-05-27 15:38:20||19861||19880||19880||19860|0
1622129910000|2021-05-27 15:38:30|19926|19881|19945|19905|19945|19905|19925|19881|1088
1622129920000|2021-05-27 15:38:40|19944|19906|19945|19905|19945|19906|19944|19905|300
1622129930000|2021-05-27 15:38:50|19944|19906|19939|19880|19944|19917|19927|19880|400
1622129940000|2021-05-27 15:39:00|19933||19933||19933||19933||0
1622129950000|2021-05-27 15:39:10|19923|19888|19923|19888|19923|19888|19923|19888|100
1622129960000|2021-05-27 15:39:20||19880||19880||19880||19880|200
1622129970000|2021-05-27 15:39:30|19921|19881|19905|19880|19921|19881|19905|19880|0
1622129990000|2021-05-27 15:39:50|||||||||100
1622130000000|2021-05-27 15:40:00|19912|19900|19950|19907|19950|19907|19912|19900|939
1622130010000|2021-05-27 15:40:10|19937|19902|19937|19902|19937|19902|19937|19902|100
1622130020000|2021-05-27 15:40:20|19932|19903|19932|19903|19932|19903|19932|19902|0
1622130030000|2021-05-27 15:40:30|19927|19902|19927|19902|19927|19902|19927|19902|0
1622130040000|2021-05-27 15:40:40|19932|19911|19968|19933|19972|19943|19932|19911|3949
1622130050000|2021-05-27 15:40:50||19937||19937||19937||19937|100
1622130090000|2021-05-27 15:41:30||19950||19953||19953||19950|200
1622130100000|2021-05-27 15:41:40|19961|19950|19943|19900|19961|19950|19943|19900|3315
1622130110000|2021-05-27 15:41:50|19930|19914|19930|19914|19930|19914|19930|19914|0
1622130120000|2021-05-27 15:42:00|19931|19922|19949|19922|19949|19922|19931|19922|1200
1622130130000|2021-05-27 15:42:10|19942||19942||19942||19942||0
1622130140000|2021-05-27 15:42:20|19937||19937||19937||19937||0
1622130150000|2021-05-27 15:42:30|||||||||150
1622130160000|2021-05-27 15:42:40|19950|19930|19949|19930|19950|19930|19949|19930|1050
1622130170000|2021-05-27 15:42:50||19912||19920||19920||19900|0
1622130180000|2021-05-27 15:43:00||19927||19927||19927||19927|259
1622130190000|2021-05-27 15:43:10|19939|19921|19939|19921|19939|19921|19939|19921|0
1622130200000|2021-05-27 15:43:20|19938|19910|19937|19910|19938|19921|19937|19910|300
1622130210000|2021-05-27 15:43:30||19921||19921||19921||19921|0
1622130220000|2021-05-27 15:43:40|19935|19913|19934|19910|19935|19913|19924|19910|300
1622130230000|2021-05-27 15:43:50||19911||19910||19911||19910|0
1622130240000|2021-05-27 15:44:00|19939|19911|19949|19922|19950|19923|19939|19911|2119
1622130250000|2021-05-27 15:44:10||19930||19930||19930||19930|200
1622130270000|2021-05-27 15:44:30|19932|19912|19928|19910|19932|19912|19928|19910|100
1622130280000|2021-05-27 15:44:40|19930|19911|19930|19911|19930|19911|19930|19911|0
1622130300000|2021-05-27 15:45:00|19918|19910|19899|19884|19918|19910|19899|19884|1436
1622130330000|2021-05-27 15:45:30|19900|19890|19918|19884|19918|19891|19900|19884|2108
1622130340000|2021-05-27 15:45:40|19922|19885|19917|19900|19922|19900|19917|19885|100
1622130350000|2021-05-27 15:45:50|19913|19884|19897|19884|19913|19884|19897|19884|685
1622130360000|2021-05-27 15:46:00|19910|19885|19910|19885|19910|19885|19910|19885|500
1622130370000|2021-05-27 15:46:10||19884||19884||19884||19884|0
1622130390000|2021-05-27 15:46:30||19886||19886||19886||19886|100
1622130400000|2021-05-27 15:46:40|19904|19884|19903|19891|19904|19891|19903|19884|0
1622130410000|2021-05-27 15:46:50|19910|19894|19931|19898|19932|19899|19910|19894|1848
1622130420000|2021-05-27 15:47:00|19929|19904|19929|19889|19929|19904|19929|19889|225
1622130430000|2021-05-27 15:47:10|19918|19890|19932|19929|19932|19929|19917|19890|3727
1622130440000|2021-05-27 15:47:20|19936|19930|19958|19928|19958|19930|19932|19927|1692
1622130450000|2021-05-27 15:47:30|19957|19927|19948|19927|19958|19927|19948|19895|100
1622130460000|2021-05-27 15:47:40|19946||19944||19946||19944||0
1622130470000|2021-05-27 15:47:50|19958|19903|19959|19945|19968|19945|19957|19903|3487
1622130480000|2021-05-27 15:48:00|19960|19944|19959|19944|19968|19944|19959|19944|888
1622130490000|2021-05-27 15:48:10||19939||19941||19941||19938|200
1622130500000|2021-05-27 15:48:20|19947|19929|19945|19928|19959|19929|19945|19925|751
1622130510000|2021-05-27 15:48:30|||||||||100
1622130520000|2021-05-27 15:48:40|19944|19929|19947|19925|19950|19939|19944|19925|1498
1622130530000|2021-05-27 15:48:50|19946|19940|19945|19925|19950|19940|19945|19925|299
1622130550000|2021-05-27 15:49:10|||||||||199
1622130560000|2021-05-27 15:49:20|19940|19903|19936|19925|19940|19925|19936|19901|1686
1622130570000|2021-05-27 15:49:30|19938||19950||19950||19938||1300
1622130600000|2021-05-27 15:50:00|19949|19926|19958|19925|19958|19926|19949|19925|607
1622130620000|2021-05-27 15:50:20||19926||19925||19926||19925|0
1622130630000|2021-05-27 15:50:30|||||||||100
1622130650000|2021-05-27 15:50:50||19926||19925||19926||19925|0
1622130660000|2021-05-27 15:51:00|19959|19926|19980|19951|19980|19951|19959|19926|754
1622130670000|2021-05-27 15:51:10|19972|19927|19980|19927|19980|19927|19972|19927|0
1622130680000|2021-05-27 15:51:20|19972|19928|19980|19967|19980|19967|19972|19928|350
1622130690000|2021-05-27 15:51:30|19970|19925|19980|19931|19980|19931|19969|19925|288
1622130700000|2021-05-27 15:51:40||19932||19932||19932||19932|0
1622130740000|2021-05-27 15:52:20|19978|19933|19980|19932|19980|19933|19977|19932|100
1622130750000|2021-05-27 15:52:30|19978||19980||19980||19978||0
1622130760000|2021-05-27 15:52:40|19978||19980||19980||19978||0
1622130780000|2021-05-27 15:53:00|19970||19975||19975||19970||100
1622130790000|2021-05-27 15:53:10||19933||19932||19933||19932|0
1622130800000|2021-05-27 15:53:20|19978||19978||19978||19978||0
1622130810000|2021-05-27 15:53:30|19976|19933|19976|19932|19976|19933|19969|19932|100
1622130820000|2021-05-27 15:53:40|19969|19933|19976|19932|19976|19933|19969|19932|279
1622130840000|2021-05-27 15:54:00|19980|19933|20017|19966|20017|19988|19980|19933|1307
1622130850000|2021-05-27 15:54:10||19965||19965||19966||19965|0
1622130860000|2021-05-27 15:54:20||19967||19975||19975||19967|100
1622130870000|2021-05-27 15:54:30|20029|19976|20015|19980|20029|20016|20015|19966|416
1622130880000|2021-05-27 15:54:40||19983||19980||19983||19980|0
1622130900000|2021-05-27 15:55:00|20029|19983|20049|20000|20049|20000|20029|19983|0
1622130920000|2021-05-27 15:55:20|20054|20010|20060|20010|20060|20010|20054|20010|123
1622130930000|2021-05-27 15:55:30||20011||20020||20021||20010|200
1622130940000|2021-05-27 15:55:40|20049|20010|20049|20000|20049|20010|20049|20000|0
1622130950000|2021-05-27 15:55:50|20060|20001|20060|20002|20060|20002|20060|20001|0
1622130970000|2021-05-27 15:56:10|20053|20003|20057|20004|20057|20004|20053|20003|100
1622130980000|2021-05-27 15:56:20|20060|20012|20079|20048|20079|20048|20060|20012|200
1622131000000|2021-05-27 15:56:40|20060||20060||20060||20060||200
1622131010000|2021-05-27 15:56:50||20028||20004||20028||20004|191
1622131020000|2021-05-27 15:57:00||20005||20005||20005||20005|0
1622131050000|2021-05-27 15:57:30||20006||20006||20006||20006|0
1622131070000|2021-05-27 15:57:50|20059||20060||20060||20059||0
1622131080000|2021-05-27 15:58:00||20007||20007||20007||20007|0
1622131100000|2021-05-27 15:58:20||20008||20007||20008||20007|0
1622131120000|2021-05-27 15:58:40|||||||||500
1622131130000|2021-05-27 15:58:50|20058||20059||20059||20058||0
1622131140000|2021-05-27 15:59:00|20058|20008|20058|20008|20058|20010|20058|20008|100
1622131150000|2021-05-27 15:59:10|20059||20057||20059||20057||0
1622131160000|2021-05-27 15:59:20|20058||20058||20058||20058||0
1622131190000|2021-05-27 15:59:50|20057|20009|20057|20009|20057|20009|20057|20009|100
1622131200000|2021-05-27 16:00:00|20056|20010|20057|20009|20058|20010|20056|20000|0
1622131210000|2021-05-27 16:00:10|20058|20010|20058|20011|20058|20011|20058|20010|0
1622131230000|2021-05-27 16:00:30|||||||||200
1622131240000|2021-05-27 16:00:40|20057||20055||20057||20055||100
1622131250000|2021-05-27 16:00:50|20050||20050||20050||20049||100
1622131270000|2021-05-27 16:01:10|20049|20010|20050|20000|20050|20025|20049|20000|300
1622131280000|2021-05-27 16:01:20||20012||20012||20012||20000|0
1622131290000|2021-05-27 16:01:30||20000||20012||20012||20000|0
1622131310000|2021-05-27 16:01:50||20000||20001||20012||20000|0
1622131320000|2021-05-27 16:02:00||20002||20001||20002||20001|0
1622131330000|2021-05-27 16:02:10|20052|20002|20052|20002|20052|20011|20052|20001|0
1622131340000|2021-05-27 16:02:20||20001||20002||20002||20001|100
1622131350000|2021-05-27 16:02:30||20001||20002||20002||20001|100
1622131360000|2021-05-27 16:02:40||20000||20000||20002||20000|0
1622131370000|2021-05-27 16:02:50||20002||20002||20002||20002|0
1622131380000|2021-05-27 16:03:00|20051|20004|20051|20004|20051|20004|20050|20002|0
1622131390000|2021-05-27 16:03:10|20052|20030|20052|20030|20052|20030|20052|20030|100
1622131400000|2021-05-27 16:03:20|||||||||100
1622131410000|2021-05-27 16:03:30|20060||20059||20075||20058||200
1622131420000|2021-05-27 16:03:40|20055||20055||20055||20055||100
1622131460000|2021-05-27 16:04:20|20051|20015|20040|20000|20051|20015|20040|20000|1389
1622131470000|2021-05-27 16:04:30|20051|20001|20039|20001|20051|20001|20039|20001|0
1622131480000|2021-05-27 16:04:40|||||||||100
1622131500000|2021-05-27 16:05:00|20038|20004|20039|20001|20039|20004|20038|20001|0
1622131530000|2021-05-27 16:05:30|20030||20030||20030||20030||0
1622131560000|2021-05-27 16:06:00||20000||20001||20001||20000|0
1622131570000|2021-05-27 16:06:10||20000||20001||20001||20000|100
1622131580000|2021-05-27 16:06:20||20000||20001||20001||20000|0
1622131590000|2021-05-27 16:06:30||20000||20000||20001||20000|124
1622131600000|2021-05-27 16:06:40||20001||20001||20001||20000|0
1622131630000|2021-05-27 16:07:10|20015||20030||20030||20015||147
1622131670000|2021-05-27 16:07:50|20029||20030||20030||20029||200
1622131690000|2021-05-27 16:08:10|20039|20002|20059|20018|20059|20018|20039|20002|800
1622131700000|2021-05-27 16:08:20|20058||20059||20059||20058||0
1622131720000|2021-05-27 16:08:40|||||||||100
1622131730000|2021-05-27 16:08:50||20019||20018||20019||20018|0
1622131750000|2021-05-27 16:09:10|20051||20036||20051||20036||100
1622131790000|2021-05-27 16:09:50||20001||20001||20002||20001|2000
1622131800000|2021-05-27 16:10:00|20059|20002|20055|20002|20059|20002|20055|20001|0
1622131810000|2021-05-27 16:10:10||20003||20002||20003||20002|0
1622131830000|2021-05-27 16:10:30||20003||20004||20004||20003|300
1622131840000|2021-05-27 16:10:40|20059|20003|20054|20004|20059|20004|20054|20003|100
1622131850000|2021-05-27 16:10:50|20055||20055||20055||20055||0
1622131870000|2021-05-27 16:11:10||20006||20004||20006||20004|0
1622131890000|2021-05-27 16:11:30|20054|20005|20055|20004|20055|20005|20054|20004|0
1622131910000|2021-05-27 16:11:50|20050||20050||20050||20050||0
1622131950000|2021-05-27 16:12:30|||||||||100
1622131960000|2021-05-27 16:12:40|20049||20049||20049||20049||0
1622131970000|2021-05-27 16:12:50|20050||20050||20050||20050||0
1622131980000|2021-05-27 16:13:00|20049||20050||20050||20049||0
1622131990000|2021-05-27 16:13:10|20049|20005|20049|20005|20049|20005|20049|20005|0
1622132000000|2021-05-27 16:13:20|20050|20006|20049|20006|20050|20006|20049|20006|0
1622132010000|2021-05-27 16:13:30|20050||20050||20050||20050||0
1622132020000|2021-05-27 16:13:40|20049|20007|20049|20007|20050|20007|20048|20007|0
1622132030000|2021-05-27 16:13:50|20050|20008|20050|20007|20050|20008|20049|20007|0
1622132040000|2021-05-27 16:14:00|20055|20008|20065|20030|20065|20050|20055|20008|1319
1622132080000|2021-05-27 16:14:40||20031||20031||20031||20031|0
1622132090000|2021-05-27 16:14:50|20067|20041|20098|20055|20099|20070|20067|20041|1481
1622132100000|2021-05-27 16:15:00|20095||20095||20095||20095||0
1622132120000|2021-05-27 16:15:20|||||||||100
1622132140000|2021-05-27 16:15:40|20094||20094||20094||20094||0
1622132150000|2021-05-27 16:15:50|20095|20056|20095|20039|20095|20056|20095|20038|0
1622132160000|2021-05-27 16:16:00||20055||20056||20056||20050|0
1622132170000|2021-05-27 16:16:10||20050||20057||20057||20050|0
1622132180000|2021-05-27 16:16:20|20094||20095||20095||20094||300
1622132250000|2021-05-27 16:17:30|20098|20058|20099|20062|20099|20062|20098|20058|400
1622132260000|2021-05-27 16:17:40|||||||||130
1622132270000|2021-05-27 16:17:50||20063||20063||20063||20063|0
1622132280000|2021-05-27 16:18:00|20098|20056|20098|20063|20098|20063|20097|20056|127
1622132310000|2021-05-27 16:18:30|20097|20064|20098|20065|20098|20065|20097|20064|100
1622132320000|2021-05-27 16:18:40||20063||20063||20063||20063|0
1622132330000|2021-05-27 16:18:50||20064||20064||20064||20064|0
1622132370000|2021-05-27 16:19:30|20080|20063|20080|20063|20080|20063|20080|20063|0
1622132400000|2021-05-27 16:20:00|||||||||100
1622132440000|2021-05-27 16:20:40|||||||||200
1622132450000|2021-05-27 16:20:50||20064||20064||20064||20063|100
1622132460000|2021-05-27 16:21:00|20079|20063|20080|20036|20080|20064|20079|20036|1500
1622132470000|2021-05-27 16:21:10|20079||20080||20080||20079||0
1622132480000|2021-05-27 16:21:20|20079||20079||20079||20079||0
1622132490000|2021-05-27 16:21:30|20080||20080||20080||20080||0
1622132510000|2021-05-27 16:21:50|20079||20080||20080||20079||0
1622132540000|2021-05-27 16:22:20|||||||||100
1622132550000|2021-05-27 16:22:30|20079||20080||20080||20079||0
1622132610000|2021-05-27 16:23:30|||||||||100
1622132630000|2021-05-27 16:23:50|20059|20037|20059|20037|20080|20037|20059|20037|0
1622132640000|2021-05-27 16:24:00|20058|20030|20059|20037|20059|20037|20058|20030|100
1622132660000|2021-05-27 16:24:20|20057||20057||20057||20057||0
1622132670000|2021-05-27 16:24:30|20059|20038|20060|20038|20060|20038|20059|20038|0
1622132680000|2021-05-27 16:24:40|20080|20039|20079|20038|20080|20039|20079|20038|100
1622132690000|2021-05-27 16:24:50|20080|20039|20079|20038|20080|20039|20077|20038|0
1622132700000|2021-05-27 16:25:00|20077|20039|20078|20039|20078|20039|20077|20038|0
1622132710000|2021-05-27 16:25:10|20077|20038|20058|20034|20077|20038|20057|20034|0
1622132720000|2021-05-27 16:25:20|20059|20038|20080|20038|20080|20049|20059|20038|200
1622132730000|2021-05-27 16:25:30||20039||20041||20041||20039|410
1622132740000|2021-05-27 16:25:40|20075||20075||20075||20075||0
1622132760000|2021-05-27 16:26:00||20042||20042||20042||20042|0
1622132780000|2021-05-27 16:26:20||20043||20042||20043||20042|0
1622132790000|2021-05-27 16:26:30||20043||20043||20043||20043|0
1622132840000|2021-05-27 16:27:20||20044||20043||20044||20043|200
1622132850000|2021-05-27 16:27:30||20044||20044||20044||20044|200
1622132860000|2021-05-27 16:27:40|20058|20043|20075|20044|20075|20051|20058|20043|0
1622132880000|2021-05-27 16:28:00||20050||20044||20050||20044|0
1622132920000|2021-05-27 16:28:40|20074|20045|20074|20043|20075|20045|20074|20043|0
1622132930000|2021-05-27 16:28:50|20075|20045|20075|20043|20075|20045|20075|20043|100
1622132940000|2021-05-27 16:29:00|20074|20050|20075|20050|20075|20050|20074|20050|0
1622132960000|2021-05-27 16:29:20|||||||||500
1622132970000|2021-05-27 16:29:30||20045||20045||20045||20045|100
1622132980000|2021-05-27 16:29:40|20065|20050|20075|20050|20075|20050|20065|20050|0
1622132990000|2021-05-27 16:29:50|20065||20065||20065||20065||0
1622133000000|2021-05-27 16:30:00|20075||20075||20075||20075||0
1622133010000|2021-05-27 16:30:10|||||||||100
1622133030000|2021-05-27 16:30:30|||||||||100
1622133040000|2021-05-27 16:30:40||20051||20051||20051||20051|700
1622133050000|2021-05-27 16:30:50||20056||20050||20056||20050|400
1622133060000|2021-05-27 16:31:00|20074|20051|20050|20030|20074|20051|20050|20030|1060
1622133070000|2021-05-27 16:31:10|||||||||300
1622133080000|2021-05-27 16:31:20||20031||20031||20031||20030|0
1622133090000|2021-05-27 16:31:30||20030||20031||20031||20030|0
1622133110000|2021-05-27 16:31:50|20041|20016|20041|20016|20041|20016|20041|20016|400
1622133120000|2021-05-27 16:32:00|||||||||200
1622133130000|2021-05-27 16:32:10|20039||20040||20040||20039||100
1622133150000|2021-05-27 16:32:30|20039||20039||20039||20039||0
1622133160000|2021-05-27 16:32:40|||||||||100
1622133170000|2021-05-27 16:32:50|20027|20000|20026|20000|20027|20000|20026|20000|1577
1622133180000|2021-05-27 16:33:00||20001||20000||20001||20000|449
1622133190000|2021-05-27 16:33:10||20001||20001||20001||20000|0
1622133200000|2021-05-27 16:33:20|||||||||200
1622133220000|2021-05-27 16:33:40||20002||20001||20002||20001|100
1622133230000|2021-05-27 16:33:50|20025|20002|20011|19974|20025|20002|20011|19974|200
1622133240000|2021-05-27 16:34:00|20010|19968|19993|19966|20010|19974|19993|19966|100
1622133250000|2021-05-27 16:34:10|||||||||360
1622133290000|2021-05-27 16:34:50|19987|19950|19981|19950|19987|19950|19981|19950|538
1622133310000|2021-05-27 16:35:10|19980|19945|19964|19930|19980|19945|19964|19930|750
1622133330000|2021-05-27 16:35:30|19947|19931|19963|19910|19963|19931|19947|19910|200
1622133340000|2021-05-27 16:35:40|19960|19920|19959|19910|19960|19920|19959|19910|100
1622133350000|2021-05-27 16:35:50|19960||19960||19960||19959||200
1622133360000|2021-05-27 16:36:00|19959|19902|19926|19900|19959|19910|19926|19900|200
1622133370000|2021-05-27 16:36:10|19920|19893|19912|19884|19920|19900|19912|19884|2500
1622133380000|2021-05-27 16:36:20||19885||19884||19885||19884|0
1622133390000|2021-05-27 16:36:30|19911||19911||19911||19911||300
1622133400000|2021-05-27 16:36:40|||||||||154
1622133410000|2021-05-27 16:36:50|19894|19875|19893|19860|19894|19875|19893|19857|627
1622133430000|2021-05-27 16:37:10|19892|19873|19893|19860|19893|19880|19892|19860|1561
1622133440000|2021-05-27 16:37:20||19876||19860||19876||19860|400
1622133450000|2021-05-27 16:37:30|||||||||250
1622133460000|2021-05-27 16:37:40|19892||19893||19893||19892||0
1622133470000|2021-05-27 16:37:50||19863||19863||19863||19863|100
1622133480000|2021-05-27 16:38:00|||||||||100
1622133490000|2021-05-27 16:38:10|||||||||590
1622133500000|2021-05-27 16:38:20|19892||19891||19893||19876||400
1622133510000|2021-05-27 16:38:30|19885|19860|19874|19850|19885|19860|19846|19820|1348
1622133520000|2021-05-27 16:38:40|||||||||100
1622133530000|2021-05-27 16:38:50|19858|19826|19858|19830|19858|19834|19858|19822|235
1622133540000|2021-05-27 16:39:00|19854|19820|19857|19817|19858|19850|19838|19811|2103
1622133550000|2021-05-27 16:39:10|19865|19820|19850|19817|19888|19850|19850|19817|2000
1622133560000|2021-05-27 16:39:20|19868|19818|19868|19825|19871|19860|19867|19818|1351
1622133570000|2021-05-27 16:39:30|19871|19826|19899|19852|19900|19861|19871|19826|498
1622133580000|2021-05-27 16:39:40|19900|19853|19900|19852|19900|19868|19884|19836|100
1622133590000|2021-05-27 16:39:50|19899|19853|19890|19853|19900|19853|19889|19853|0
1622133600000|2021-05-27 16:40:00||19854||19854||19854||19854|890
1622133610000|2021-05-27 16:40:10|19908|19853|19912|19890|19927|19897|19890|19850|290
1622133620000|2021-05-27 16:40:20||19891||19891||19891||19891|100
1622133630000|2021-05-27 16:40:30|19927|19897|19937|19906|19942|19917|19927|19897|2449
1622133640000|2021-05-27 16:40:40||19907||19908||19908||19907|0
1622133660000|2021-05-27 16:41:00|19936|19907|19936|19907|19937|19907|19935|19907|300
1622133670000|2021-05-27 16:41:10||19910||19910||19910||19910|0
1622133680000|2021-05-27 16:41:20|||||||||300
1622133690000|2021-05-27 16:41:30||19907||19907||19908||19907|100
1622133710000|2021-05-27 16:41:50|19925||19925||19925||19925||0
1622133730000|2021-05-27 16:42:10|||||||||107
1622133740000|2021-05-27 16:42:20|19924|19890|19918|19890|19924|19890|19910|19890|150
1622133750000|2021-05-27 16:42:30|19924|19891|19988|19903|19990|19903|19918|19891|1384
1622133760000|2021-05-27 16:42:40|19987|19910|19941|19904|19987|19910|19941|19904|100
1622133770000|2021-05-27 16:42:50|19939|19890|19939|19890|19939|19890|19939|19890|0
1622133780000|2021-05-27 16:43:00|19942|19891|19942|19910|19942|19910|19940|19891|0
1622133790000|2021-05-27 16:43:10|19940||19937||19940||19936||200
1622133800000|2021-05-27 16:43:20||19891||19891||19891||19891|0
1622133810000|2021-05-27 16:43:30|19936|19892|19935|19892|19936|19910|19913|19892|753
1622133820000|2021-05-27 16:43:40||19900||19900||19900||19900|0
1622133830000|2021-05-27 16:43:50|19924||19924||19924||19924||100
1622133840000|2021-05-27 16:44:00|19923|19890|19923|19890|19923|19890|19923|19890|100
1622133850000|2021-05-27 16:44:10|19924|19891|19924|19890|19924|19891|19924|19890|100
1622133860000|2021-05-27 16:44:20|19947|19900|19945|19912|19947|19912|19936|19900|200
1622133870000|2021-05-27 16:44:30|19936||19936||19936||19936||200
1622133880000|2021-05-27 16:44:40|19930|19891|19928|19900|19930|19900|19928|19890|200
1622133890000|2021-05-27 16:44:50|19930|19915|19915|19890|19930|19915|19915|19890|400
1622133900000|2021-05-27 16:45:00||19900||19900||19900||19900|0
1622133910000|2021-05-27 16:45:10|19920|19902|19929|19905|19930|19905|19920|19902|361
1622133920000|2021-05-27 16:45:20|19930|19906|19930|19906|19930|19906|19930|19906|0
1622133930000|2021-05-27 16:45:30|19929||19930||19930||19929||0
1622133980000|2021-05-27 16:46:20|19937|19918|19953|19937|19977|19937|19936|19918|600
1622133990000|2021-05-27 16:46:30|19977|19918|19969|19921|19977|19921|19953|19918|400
1622134000000|2021-05-27 16:46:40|19968||19968||19968||19968||0
1622134010000|2021-05-27 16:46:50|19967|19922|19967|19922|19967|19922|19967|19922|0
1622134020000|2021-05-27 16:47:00|19966|19921|19966|19921|19966|19922|19966|19921|0
1622134030000|2021-05-27 16:47:10||19922||19922||19922||19921|100
1622134040000|2021-05-27 16:47:20|19965||19965||19965||19965||0
1622134050000|2021-05-27 16:47:30|||||||||200
1622134060000|2021-05-27 16:47:40|19966|19923|19964|19923|19966|19950|19963|19922|500
1622134070000|2021-05-27 16:47:50|19963||19963||19963||19963||0
1622134080000|2021-05-27 16:48:00|19962||19959||19962||19959||0
1622134090000|2021-05-27 16:48:10|||||||||300
1622134100000|2021-05-27 16:48:20|19958|19921|19959|19899|19959|19921|19941|19899|619
1622134110000|2021-05-27 16:48:30|19941|19901|19941|19901|19941|19902|19941|19901|100
1622134120000|2021-05-27 16:48:40||19902||19901||19902||19901|100
1622134130000|2021-05-27 16:48:50|19959|19902|19959|19902|19959|19902|19959|19902|130
1622134150000|2021-05-27 16:49:10|19958||19958||19958||19958||0
1622134160000|2021-05-27 16:49:20|19957||19957||19957||19957||200
1622134170000|2021-05-27 16:49:30|19941|19901|19940|19902|19941|19902|19940|19901|100
1622134180000|2021-05-27 16:49:40|||||||||100
1622134190000|2021-05-27 16:49:50|||||||||100
1622134210000|2021-05-27 16:50:10|19939|19903|19954|19902|19954|19903|19939|19902|750
1622134220000|2021-05-27 16:50:20|19953||19954||19954||19953||0
1622134230000|2021-05-27 16:50:30|||||||||100
1622134250000|2021-05-27 16:50:50|19930|19903|19954|19902|19954|19903|19930|19902|100
1622134260000|2021-05-27 16:51:00|19953||19953||19954||19953||0
1622134270000|2021-05-27 16:51:10|19952|19903|19952|19911|19952|19911|19952|19903|0
1622134280000|2021-05-27 16:51:20|19953|19912|19951|19905|19953|19914|19951|19904|0
1622134290000|2021-05-27 16:51:30|19952|19904|19952|19912|19952|19912|19952|19904|0
1622134300000|2021-05-27 16:51:40|19951|19913|19960|19942|19965|19960|19951|19913|900
1622134310000|2021-05-27 16:51:50|19959|19943|19965|19946|19965|19946|19959|19929|707
1622134320000|2021-05-27 16:52:00|19960|19949|19960|19911|19965|19950|19960|19911|362
1622134330000|2021-05-27 16:52:10||19921||19911||19921||19911|200
1622134360000|2021-05-27 16:52:40|19959||19960||19960||19959||0
1622134370000|2021-05-27 16:52:50|19959||19957||19959||19957||600
1622134380000|2021-05-27 16:53:00|19956|19912|19956|19911|19956|19912|19956|19911|100
1622134390000|2021-05-27 16:53:10||19917||19917||19918||19916|299
1622134410000|2021-05-27 16:53:30|||||||||333
1622134420000|2021-05-27 16:53:40|19958||19958||19958||19958||0
1622134430000|2021-05-27 16:53:50|19957|19924|19958|19917|19958|19924|19957|19917|200
1622134440000|2021-05-27 16:54:00|19957||19958||19958||19957||100
1622134470000|2021-05-27 16:54:30|||||||||100
1622134490000|2021-05-27 16:54:50|19957||19958||19958||19957||0
1622134540000|2021-05-27 16:55:40|19962|19928|19977|19934|19977|19941|19960|19921|400
1622134550000|2021-05-27 16:55:50|19975|19935|19975|19935|19975|19935|19975|19935|0
1622134570000|2021-05-27 16:56:10|||||||||100
1622134610000|2021-05-27 16:56:50|19974|19936|19975|19937|19975|19937|19974|19935|0
1622134620000|2021-05-27 16:57:00|19977|19946|19977|19937|19977|19946|19977|19937|0
1622134630000|2021-05-27 16:57:10|19976|19940|19977|19940|19977|19940|19976|19940|0
1622134640000|2021-05-27 16:57:20|19976|19941|19977|19940|19977|19941|19976|19940|0
1622134650000|2021-05-27 16:57:30|19976|19941|19977|19946|19977|19946|19976|19941|0
1622134660000|2021-05-27 16:57:40||19947||19947||19947||19947|0
1622134670000|2021-05-27 16:57:50|19976|19948|19977|19948|19977|19948|19976|19948|200
1622134680000|2021-05-27 16:58:00||19949||19948||19949||19948|0
1622134690000|2021-05-27 16:58:10|19976|19947|19945|19916|19976|19947|19945|19916|1311
1622134700000|2021-05-27 16:58:20|||||||||100
1622134720000|2021-05-27 16:58:40|19944||19945||19945||19944||1100
1622134790000|2021-05-27 16:59:50|19935||19945||19945||19935||1107
1622134800000|2021-05-27 17:00:00|19940||19940||19940||19940||0
1622134810000|2021-05-27 17:00:10|19945|19920|19945|19920|19945|19920|19945|19920|500
1622134820000|2021-05-27 17:00:20|19953|19937|19953|19920|19953|19937|19953|19920|100
1622134830000|2021-05-27 17:00:30|19976|19921|19975|19944|19976|19944|19975|19921|448
1622134840000|2021-05-27 17:00:40|19974|19942|19972|19945|19974|19945|19972|19942|0
1622134850000|2021-05-27 17:00:50|19971|19946|19970|19946|19972|19946|19970|19945|500
1622134860000|2021-05-27 17:01:00|19971||19970||19971||19969||0
1622134870000|2021-05-27 17:01:10|19969||19969||19970||19969||0
1622134880000|2021-05-27 17:01:20|19968||19967||19968||19967||100
1622134890000|2021-05-27 17:01:30|19966|19950|19966|19951|19966|19951|19966|19950|100
1622134900000|2021-05-27 17:01:40|19970||19970||19970||19970||300
1622134910000|2021-05-27 17:01:50|19977|19961|19977|19952|19977|19970|19976|19952|452
1622134920000|2021-05-27 17:02:00|19980|19953|19998|19970|19998|19971|19980|19953|100
1622134930000|2021-05-27 17:02:10|19997||19998||19998||19997||0
1622134940000|2021-05-27 17:02:20|20000||20000||20000||20000||100
1622134950000|2021-05-27 17:02:30||19972||19972||19972||19972|0
1622134970000|2021-05-27 17:02:50|19998||19998||19998||19998||100
1622134990000|2021-05-27 17:03:10|20000|19973|20004|19980|20004|19987|20000|19972|650
1622135000000|2021-05-27 17:03:20|20020|19981|20005|19984|20020|19993|20005|19981|100
1622135010000|2021-05-27 17:03:30|20004||20005||20005||20004||0
1622135020000|2021-05-27 17:03:40|20004|19972|20001|19973|20005|19973|20000|19972|1285
1622135030000|2021-05-27 17:03:50|20000|19972|20000|19970|20000|19974|20000|19969|100
1622135040000|2021-05-27 17:04:00|19999|19969|19998|19970|19999|19970|19998|19969|0
1622135050000|2021-05-27 17:04:10||19969||19980||19980||19969|0
1622135080000|2021-05-27 17:04:40|19980|19969|19984|19945|19998|19969|19980|19944|1341
1622135090000|2021-05-27 17:04:50||19944||19944||19945||19944|100
1622135100000|2021-05-27 17:05:00|19983|19945|19983|19945|19983|19946|19983|19944|0
1622135130000|2021-05-27 17:05:30|19982||19982||19982||19982||0
1622135140000|2021-05-27 17:05:40||19946||19946||19946||19946|0
1622135150000|2021-05-27 17:05:50||19947||19947||19948||19947|858
1622135160000|2021-05-27 17:06:00|19981|19950|19981|19945|19981|19950|19981|19945|0
1622135170000|2021-05-27 17:06:10|19982|19951|19982|19945|19982|19951|19982|19945|0
1622135180000|2021-05-27 17:06:20|||||||||144
1622135190000|2021-05-27 17:06:30|||||||||100
1622135200000|2021-05-27 17:06:40|||||||||100
1622135220000|2021-05-27 17:07:00|19981||19981||19981||19981||0
1622135230000|2021-05-27 17:07:10|19973|19946|19973|19946|19973|19946|19973|19945|100
1622135240000|2021-05-27 17:07:20||19945||19945||19946||19945|200
1622135260000|2021-05-27 17:07:40|19981|19946|19981|19964|19981|19964|19981|19945|200
1622135270000|2021-05-27 17:07:50|19996|19958|19996|19964|20000|19964|19996|19958|400
1622135280000|2021-05-27 17:08:00|20000||19996||20000||19996||0
1622135290000|2021-05-27 17:08:10|19995||19998||19999||19995||0
1622135300000|2021-05-27 17:08:20|19994|19945|19988|19950|19994|19950|19988|19945|0
1622135320000|2021-05-27 17:08:40||19951||19950||19951||19950|100
1622135340000|2021-05-27 17:09:00|19987|19951|19986|19950|19987|19951|19986|19950|0
1622135350000|2021-05-27 17:09:10||19952||19950||19952||19950|100
1622135360000|2021-05-27 17:09:20|19995||19995||19995||19995||0
1622135370000|2021-05-27 17:09:30|19994|19964|19995|19964|19995|19964|19994|19964|100
1622135390000|2021-05-27 17:09:50|19992||19992||19992||19992||0
1622135400000|2021-05-27 17:10:00||19950||19964||19964||19950|100
1622135410000|2021-05-27 17:10:10|19991|19950|19991|19964|19991|19964|19991|19950|0
1622135420000|2021-05-27 17:10:20||19950||19950||19950||19950|100
1622135450000|2021-05-27 17:10:50|19992|19951|19992|19951|19992|19951|19992|19950|100
1622135460000|2021-05-27 17:11:00||19964||19965||19965||19964|100
1622135470000|2021-05-27 17:11:10||19966||19967||19967||19966|0
1622135490000|2021-05-27 17:11:30|19991|19965|19991|19965|19991|19966|19991|19965|0
1622135500000|2021-05-27 17:11:40||19966||19966||19966||19965|0
1622135510000|2021-05-27 17:11:50|19992|19967|19992|19967|19992|19967|19992|19967|0
1622135530000|2021-05-27 17:12:10||19968||19967||19968||19967|0
1622135540000|2021-05-27 17:12:20||19968||19967||19968||19967|0
1622135550000|2021-05-27 17:12:30|19988|19968|19988|19967|19988|19968|19988|19967|0
1622135560000|2021-05-27 17:12:40|19992|19968|19992|19970|19992|19970|19992|19967|300
1622135570000|2021-05-27 17:12:50|19995|19971|20010|19980|20010|19986|19995|19971|1364
1622135580000|2021-05-27 17:13:00|19998|19969|20007|19966|20007|19969|19995|19966|200
1622135590000|2021-05-27 17:13:10|20006||19998||20007||19998||0
1622135600000|2021-05-27 17:13:20|19994||19994||19994||19994||0
1622135610000|2021-05-27 17:13:30|19995||19995||19995||19995||0
1622135630000|2021-05-27 17:13:50|||||||||100
1622135640000|2021-05-27 17:14:00|||||||||275
1622135660000|2021-05-27 17:14:20|||||||||100
1622135680000|2021-05-27 17:14:40|||||||||100
1622135690000|2021-05-27 17:14:50|19993||19993||19993||19993||0
1622135700000|2021-05-27 17:15:00|19994|19967|19976|19944|19994|19967|19976|19944|600
1622135750000|2021-05-27 17:15:50||19945||19944||19945||19944|0
1622135760000|2021-05-27 17:16:00|||||||||100
1622135780000|2021-05-27 17:16:20|19960||19986||19989||19960||1106
1622135790000|2021-05-27 17:16:30|19985||19986||19986||19972||0
1622135800000|2021-05-27 17:16:40|19985|19945|19985|19944|19985|19945|19985|19944|0
1622135810000|2021-05-27 17:16:50|19984|19945|19984|19944|19984|19945|19984|19944|0
1622135820000|2021-05-27 17:17:00||19945||19945||19945||19944|0
1622135840000|2021-05-27 17:17:20|19983||19983||19983||19983||100
1622135850000|2021-05-27 17:17:30|19982||19966||19982||19965||100
1622135870000|2021-05-27 17:17:50|19976||19965||19976||19965||200
1622135880000|2021-05-27 17:18:00|19974|19946|19994|19946|19994|19946|19974|19946|100
1622135890000|2021-05-27 17:18:10||19953||19954||19954||19953|100
1622135900000|2021-05-27 17:18:20|19978|19946|19978|19946|19978|19946|19978|19946|0
1622135930000|2021-05-27 17:18:50||19947||19953||19953||19947|0
1622135940000|2021-05-27 17:19:00||19954||19953||19954||19953|100
1622135960000|2021-05-27 17:19:20|19984|19965|19984|19954|19984|19965|19984|19953|0
1622135970000|2021-05-27 17:19:30|19994|19955|19993|19962|19994|19969|19993|19955|100
1622135980000|2021-05-27 17:19:40||19963||19963||19963||19963|0
1622135990000|2021-05-27 17:19:50||19964||19964||19964||19964|200
1622136010000|2021-05-27 17:20:10||19965||19965||19965||19965|100
1622136030000|2021-05-27 17:20:30|||||||||419
1622136040000|2021-05-27 17:20:40|19994|19966|19994|19965|19994|19966|19994|19965|1108
1622136050000|2021-05-27 17:20:50|19990||19990||19990||19990||0
1622136060000|2021-05-27 17:21:00|19994|19967|19994|19967|19994|19967|19994|19967|100
1622136070000|2021-05-27 17:21:10|19993|19968|19994|19968|19994|19969|19993|19968|0
1622136080000|2021-05-27 17:21:20|19990|19969|19990|19969|19990|19969|19990|19969|0
1622136090000|2021-05-27 17:21:30|19994||19993||19994||19990||0
1622136110000|2021-05-27 17:21:50|19990||19990||19990||19990||0
1622136120000|2021-05-27 17:22:00|19993||19993||19993||19990||0
1622136130000|2021-05-27 17:22:10|19991|19960|19977|19944|19991|19960|19977|19944|2380
1622136140000|2021-05-27 17:22:20|19988|19945|19988|19947|19988|19947|19988|19945|0
1622136150000|2021-05-27 17:22:30||19948||19947||19948||19947|0
1622136170000|2021-05-27 17:22:50|19987||19988||19988||19987||100
1622136180000|2021-05-27 17:23:00|19987|19948|19987|19950|19987|19950|19987|19948|100
1622136190000|2021-05-27 17:23:10|19986|19960|19976|19950|19986|19960|19976|19950|100
1622136200000|2021-05-27 17:23:20|19986|19951|19986|19951|19986|19951|19986|19950|0
1622136210000|2021-05-27 17:23:30|19985|19950|19985|19951|19985|19951|19985|19950|0
1622136220000|2021-05-27 17:23:40||19950||19950||19951||19950|0
1622136230000|2021-05-27 17:23:50||19951||19950||19951||19950|0
1622136240000|2021-05-27 17:24:00||19951||19950||19951||19950|0
1622136250000|2021-05-27 17:24:10|19984||19985||19985||19984||0
1622136270000|2021-05-27 17:24:30|19984||19985||19985||19984||0
1622136280000|2021-05-27 17:24:40|19984|19951|19984|19951|19984|19951|19984|19950|0
1622136290000|2021-05-27 17:24:50||19950||19950||19951||19950|0
1622136300000|2021-05-27 17:25:00||19951||19950||19951||19950|100
1622136310000|2021-05-27 17:25:10|19983|19951|19983|19950|19983|19951|19983|19950|0
1622136320000|2021-05-27 17:25:20||19951||19950||19951||19950|0
1622136330000|2021-05-27 17:25:30||19951||19951||19951||19951|0
1622136350000|2021-05-27 17:25:50|19966||19966||19966||19966||0
1622136360000|2021-05-27 17:26:00|||||||||100
1622136390000|2021-05-27 17:26:30|19965||19965||19965||19965||0
1622136400000|2021-05-27 17:26:40|19966||19965||19966||19965||0
1622136410000|2021-05-27 17:26:50|19966||19966||19966||19966||0
1622136420000|2021-05-27 17:27:00|19965|19944|19944|19920|19965|19944|19944|19920|2549
1622136430000|2021-05-27 17:27:10|19943||19951||19951||19943||0
1622136440000|2021-05-27 17:27:20|19950||19950||19950||19950||0
1622136460000|2021-05-27 17:27:40|||||||||200
1622136470000|2021-05-27 17:27:50|19949||19949||19949||19949||0
1622136480000|2021-05-27 17:28:00|19935|19910|19934|19910|19935|19910|19934|19910|200
1622136490000|2021-05-27 17:28:10|19933|19904|19931|19895|19933|19910|19905|19888|1367
1622136510000|2021-05-27 17:28:30|19924|19888|19915|19889|19929|19889|19915|19888|0
1622136520000|2021-05-27 17:28:40|19929|19891|19929|19888|19929|19891|19929|19888|0
1622136530000|2021-05-27 17:28:50||19900||19900||19900||19900|100
1622136540000|2021-05-27 17:29:00|||||||||100
1622136550000|2021-05-27 17:29:10|19930|19901|19932|19901|19932|19901|19930|19900|200
1622136570000|2021-05-27 17:29:30|19944|19902|19940|19916|19944|19916|19940|19902|100
1622136580000|2021-05-27 17:29:40|19944|19920|19944|19920|19944|19920|19940|19920|0
1622136590000|2021-05-27 17:29:50|19951|19921|19951|19920|19951|19930|19951|19920|318
1622136600000|2021-05-27 17:30:00|||||||||100
1622136610000|2021-05-27 17:30:10|19947||19947||19947||19947||100
1622136620000|2021-05-27 17:30:20|19951||19951||19951||19951||0
1622136630000|2021-05-27 17:30:30|19973|19926|19981|19935|19981|19935|19973|19926|308
1622136640000|2021-05-27 17:30:40|19959|19920|19959|19935|19981|19935|19959|19919|100
1622136650000|2021-05-27 17:30:50|19981|19919|19981|19935|19981|19935|19981|19919|100
1622136660000|2021-05-27 17:31:00||19919||19935||19936||19919|0
1622136670000|2021-05-27 17:31:10|19955|19945|19981|19945|19981|19945|19955|19945|300
1622136680000|2021-05-27 17:31:20||19935||19935||19935||19935|0
1622136690000|2021-05-27 17:31:30||19937||19950||19950||19937|0
1622136700000|2021-05-27 17:31:40|19989|19951|19989|19955|19989|19960|19988|19950|100
1622136710000|2021-05-27 17:31:50|19981|19962|19979|19957|19989|19962|19979|19950|300
1622136720000|2021-05-27 17:32:00|19976|19950|19976|19950|19976|19957|19976|19950|0
1622136730000|2021-05-27 17:32:10||19953||19953||19953||19953|0
1622136750000|2021-05-27 17:32:30|19967|19934|19976|19935|19976|19935|19967|19934|150
1622136760000|2021-05-27 17:32:40||19934||19934||19935||19934|0
1622136800000|2021-05-27 17:33:20|19980|19935|19980|19934|19980|19935|19979|19934|100
1622136810000|2021-05-27 17:33:30|19979||19980||19980||19979||0
1622136820000|2021-05-27 17:33:40||19936||19934||19936||19934|0
1622136830000|2021-05-27 17:33:50||19935||19935||19935||19935|0
1622136840000|2021-05-27 17:34:00|19976|19934|19980|19935|19980|19935|19976|19934|0
1622136850000|2021-05-27 17:34:10|19982|19936|19994|19936|19994|19962|19982|19935|105
1622136860000|2021-05-27 17:34:20||19937||19937||19937||19937|0
1622136890000|2021-05-27 17:34:50||19938||19939||19947||19938|0
1622136900000|2021-05-27 17:35:00|19979||19979||19979||19979||229
1622136910000|2021-05-27 17:35:10|19980||19979||19980||19979||0
1622136920000|2021-05-27 17:35:20|19980|19941|19979|19941|19980|19941|19979|19940|0
1622136930000|2021-05-27 17:35:30|19980||19979||19980||19979||105
1622136940000|2021-05-27 17:35:40|19980|19943|19980|19942|19980|19943|19979|19942|100
1622136950000|2021-05-27 17:35:50|19979|19941|19980|19942|19980|19942|19979|19941|100
1622136960000|2021-05-27 17:36:00|19978|19950|19994|19942|19994|19950|19978|19942|100
1622136980000|2021-05-27 17:36:20|19990||19994||19994||19990||0
1622136990000|2021-05-27 17:36:30|19990||19994||19994||19990||0
1622137010000|2021-05-27 17:36:50||19943||19942||19943||19942|0
1622137020000|2021-05-27 17:37:00|19990|19943|19990|19950|19990|19950|19990|19942|499
1622137030000|2021-05-27 17:37:10|19994||19994||19994||19994||0
1622137040000|2021-05-27 17:37:20|19990||19990||19990||19990||0
1622137050000|2021-05-27 17:37:30|19994||19994||19994||19994||0
1622137060000|2021-05-27 17:37:40|19989||19989||19989||19989||0
1622137070000|2021-05-27 17:37:50|19975|19951|19989|19952|19994|19957|19974|19951|200
1622137080000|2021-05-27 17:38:00|19988|19953|19988|19953|19988|19953|19988|19953|0
1622137100000|2021-05-27 17:38:20|19989||19989||19989||19989||0
1622137110000|2021-05-27 17:38:30|19994|19955|19990|19954|19994|19955|19990|19954|0
1622137120000|2021-05-27 17:38:40|19994||19994||19994||19990||0
1622137130000|2021-05-27 17:38:50|19990|19955|19994|19956|19994|19956|19990|19955|200
1622137150000|2021-05-27 17:39:10|19990||19990||19994||19990||0
1622137160000|2021-05-27 17:39:20|19994|19957|19994|19957|19994|19957|19990|19957|0
1622137180000|2021-05-27 17:39:40|||||||||100
1622137190000|2021-05-27 17:39:50||19958||19959||19966||19958|125
1622137200000|2021-05-27 17:40:00|19984|19960|19985|19960|19985|19960|19984|19960|0
1622137220000|2021-05-27 17:40:20|19984||19985||19985||19984||0
1622137240000|2021-05-27 17:40:40|19984|19961|19985|19961|19985|19961|19984|19960|0
1622137250000|2021-05-27 17:40:50|19965|19962|19985|19963|19985|19963|19963|19961|1244
1622137270000|2021-05-27 17:41:10|||||||||100
1622137280000|2021-05-27 17:41:20|19984||19984||19984||19984||0
1622137290000|2021-05-27 17:41:30||19966||19966||19966||19966|100
1622137300000|2021-05-27 17:41:40|19985|19967|19984|19968|19985|19968|19984|19967|300
1622137310000|2021-05-27 17:41:50|19985|19969|19985|19969|19985|19969|19984|19968|0
1622137320000|2021-05-27 17:42:00|19984|19972|19984|19949|19984|19972|19984|19949|1882
1622137340000|2021-05-27 17:42:20|19983|19950|19983|19960|19983|19960|19982|19949|0
1622137350000|2021-05-27 17:42:30|19982||19983||19983||19981||300
1622137360000|2021-05-27 17:42:40||19949||19952||19953||19949|0
1622137370000|2021-05-27 17:42:50|19982||19982||19982||19982||0
1622137380000|2021-05-27 17:43:00|19981|19949|19964|19942|19981|19952|19964|19924|200
1622137390000|2021-05-27 17:43:10|19961|19924|19975|19942|19976|19942|19961|19924|0
1622137410000|2021-05-27 17:43:30||19943||19942||19943||19942|0
1622137420000|2021-05-27 17:43:40||19948||19948||19948||19948|0
1622137430000|2021-05-27 17:43:50|||||||||100
1622137440000|2021-05-27 17:44:00||19949||19948||19949||19948|0
1622137460000|2021-05-27 17:44:20||19949||19948||19949||19948|100
1622137470000|2021-05-27 17:44:30||19949||19948||19949||19948|0
1622137490000|2021-05-27 17:44:50|19974|19960|19974|19960|19974|19960|19974|19960|0
1622137500000|2021-05-27 17:45:00|19973||19985||19985||19973||300
1622137510000|2021-05-27 17:45:10|19984||19985||19985||19984||0
1622137520000|2021-05-27 17:45:20|19984||19984||19984||19984||0
1622137540000|2021-05-27 17:45:40|||||||||100
1622137570000|2021-05-27 17:46:10|19983||19983||19983||19983||0
1622137580000|2021-05-27 17:46:20|||||||||100
1622137610000|2021-05-27 17:46:50|19974|19948|19955|19934|19974|19948|19955|19934|969
1622137630000|2021-05-27 17:47:10|19968|19942|19968|19942|19968|19942|19968|19942|378
1622137680000|2021-05-27 17:48:00|19969|19943|19967|19943|19973|19943|19967|19943|0
1622137690000|2021-05-27 17:48:10|19973|19944|19967|19944|19973|19944|19967|19944|0
1622137700000|2021-05-27 17:48:20|||||||||100
1622137710000|2021-05-27 17:48:30|||||||||100
1622137720000|2021-05-27 17:48:40|19973||19967||19973||19967||0
1622137730000|2021-05-27 17:48:50|19973||19973||19973||19973||0
1622137740000|2021-05-27 17:49:00|19968|19945|19967|19946|19968|19946|19967|19945|0
1622137750000|2021-05-27 17:49:10||19945||19946||19946||19945|0
1622137780000|2021-05-27 17:49:40|||||||||150
1622137790000|2021-05-27 17:49:50|19973|19947|19982|19956|19982|19956|19973|19947|100
1622137800000|2021-05-27 17:50:00||19957||19959||19959||19957|0
1622137810000|2021-05-27 17:50:10||19962||19962||19962||19962|0
1622137820000|2021-05-27 17:50:20|19985|19972|19985|19972|19985|19972|19985|19972|200
1622137840000|2021-05-27 17:50:40|19984|19969|19984|19956|19984|19969|19984|19956|200
1622137850000|2021-05-27 17:50:50||19954||19955||19955||19954|0
1622137860000|2021-05-27 17:51:00||19954||19954||19955||19954|0
1622137870000|2021-05-27 17:51:10||19955||19955||19955||19955|0
1622137890000|2021-05-27 17:51:30||19956||19955||19956||19955|0
1622137900000|2021-05-27 17:51:40|19985|19975|19988|19976|19989|19976|19985|19975|1000
1622137910000|2021-05-27 17:51:50||19975||19975||19975||19975|0
1622137920000|2021-05-27 17:52:00|19994|19955|19987|19957|19994|19976|19987|19955|1100
1622137930000|2021-05-27 17:52:10|19988|19958|19993|19959|19993|19959|19988|19958|0
1622137940000|2021-05-27 17:52:20|19988||19987||19993||19987||0
1622137950000|2021-05-27 17:52:30|||||||||709
1622137970000|2021-05-27 17:52:50|19985||19985||19985||19985||200
1622137990000|2021-05-27 17:53:10|19979||19980||19980||19978||0
1622138000000|2021-05-27 17:53:20|19979||19978||19979||19978||0
1622138010000|2021-05-27 17:53:30|19964|19955|19978|19953|19978|19955|19959|19953|1300
1622138040000|2021-05-27 17:54:00|19968||19967||19968||19967||100
1622138050000|2021-05-27 17:54:10|||||||||400
1622138060000|2021-05-27 17:54:20|19965|19944|19965|19944|19965|19944|19965|19944|877
1622138070000|2021-05-27 17:54:30|19966|19945|19968|19948|19968|19948|19966|19945|500
1622138080000|2021-05-27 17:54:40|19978||19978||19978||19978||0
1622138090000|2021-05-27 17:54:50|19979||19966||19979||19966||0
1622138100000|2021-05-27 17:55:00|19965|19944|19979|19945|19979|19945|19965|19944|100
1622138110000|2021-05-27 17:55:10|19980|19946|19978|19948|19980|19948|19978|19946|0
1622138150000|2021-05-27 17:55:50|19974||19964||19974||19964||0
1622138160000|2021-05-27 17:56:00|19963||19964||19964||19963||200
1622138170000|2021-05-27 17:56:10|19963|19949|19954|19925|19963|19949|19948|19925|100
1622138180000|2021-05-27 17:56:20|19956|19926|19956|19934|19956|19934|19956|19926|0
1622138200000|2021-05-27 17:56:40|19965|19935|19960|19934|19965|19935|19960|19934|0
1622138210000|2021-05-27 17:56:50|19965|19935|19965|19936|19965|19936|19964|19935|0
1622138230000|2021-05-27 17:57:10|19964||19965||19965||19964||100
1622138240000|2021-05-27 17:57:20|19960||19960||19960||19960||0
1622138250000|2021-05-27 17:57:30|||||||||200
1622138260000|2021-05-27 17:57:40|19965|19937|19965|19937|19965|19937|19965|19937|0
1622138270000|2021-05-27 17:57:50|19966||19964||19966||19964||0
1622138280000|2021-05-27 17:58:00|||||||||100
1622138290000|2021-05-27 17:58:10|19958|19936|19954|19936|19958|19936|19954|19936|100
1622138300000|2021-05-27 17:58:20|||||||||400
1622138310000|2021-05-27 17:58:30|||||||||115
1622138330000|2021-05-27 17:58:50|||||||||180
1622138340000|2021-05-27 17:59:00|19953|19934|19944|19925|19953|19934|19944|19925|227
1622138350000|2021-05-27 17:59:10|19943||19942||19943||19942||0
1622138360000|2021-05-27 17:59:20|19941||19941||19941||19941||0
1622138370000|2021-05-27 17:59:30|19958|19926|19955|19934|19967|19934|19955|19926|1035
1622138390000|2021-05-27 17:59:50|19956||19977||19977||19956||100
1622138400000|2021-05-27 18:00:00|19976|19936|19977|19936|19977|19936|19976|19936|0
1622138410000|2021-05-27 18:00:10|19965||19965||19965||19965||700
1622138420000|2021-05-27 18:00:20|19949|19926|19968|19931|19968|19931|19949|19926|0
1622138430000|2021-05-27 18:00:30|19972|19932|19972|19932|19972|19932|19972|19931|0
1622138440000|2021-05-27 18:00:40|19964||19964||19964||19964||0
1622138450000|2021-05-27 18:00:50|19962|19936|19962|19937|19962|19937|19962|19936|200
1622138460000|2021-05-27 18:01:00|19964|19934|19959|19936|19964|19936|19959|19934|0
1622138470000|2021-05-27 18:01:10|19957||19954||19957||19954||0
1622138480000|2021-05-27 18:01:20|19953||19953||19953||19953||100
1622138490000|2021-05-27 18:01:30|||||||||100
1622138500000|2021-05-27 18:01:40|19952|19934|19952|19925|19953|19934|19952|19925|400
1622138510000|2021-05-27 18:01:50|19958||19951||19958||19951||0
1622138520000|2021-05-27 18:02:00||19926||19926||19926||19926|0
1622138530000|2021-05-27 18:02:10|19949|19925|19947|19926|19949|19926|19947|19925|0
1622138540000|2021-05-27 18:02:20||19925||19925||19925||19925|0
1622138550000|2021-05-27 18:02:30||19926||19925||19927||19925|0
1622138560000|2021-05-27 18:02:40||19927||19925||19927||19925|100
1622138570000|2021-05-27 18:02:50||19926||19925||19926||19925|0
1622138580000|2021-05-27 18:03:00||19926||19925||19926||19925|0
1622138590000|2021-05-27 18:03:10|19939|19919|19917|19900|19939|19919|19917|19900|1049
1622138600000|2021-05-27 18:03:20|19916|19899|19915|19880|19916|19899|19895|19880|1792
1622138610000|2021-05-27 18:03:30|19901|19875|19899|19856|19902|19875|19887|19856|400
1622138620000|2021-05-27 18:03:40|19898||19898||19902||19898||1192
1622138630000|2021-05-27 18:03:50|19902|19861|19903|19856|19903|19874|19902|19856|1100
1622138640000|2021-05-27 18:04:00|19900|19870|19916|19885|19941|19885|19900|19870|1102
1622138650000|2021-05-27 18:04:10|19941||19941||19941||19916||0
1622138660000|2021-05-27 18:04:20|19916|19890|19916|19890|19941|19890|19916|19890|0
1622138670000|2021-05-27 18:04:30|19941||19916||19941||19916||0
1622138680000|2021-05-27 18:04:40|19941|19891|19915|19891|19941|19891|19915|19891|0
1622138690000|2021-05-27 18:04:50|19917||19916||19937||19916||300
1622138700000|2021-05-27 18:05:00|19915|19890|19916|19891|19916|19891|19915|19890|100
1622138720000|2021-05-27 18:05:20|19915|19890|19901|19876|19915|19890|19901|19876|401
1622138740000|2021-05-27 18:05:40|19900|19855|19914|19856|19914|19856|19900|19855|200
1622138750000|2021-05-27 18:05:50||19857||19863||19863||19856|0
1622138760000|2021-05-27 18:06:00||19856||19856||19856||19856|0
1622138770000|2021-05-27 18:06:10||19857||19895||19895||19856|0
1622138780000|2021-05-27 18:06:20|19913|19898|19914|19856|19914|19901|19913|19856|300
1622138790000|2021-05-27 18:06:30|||||||||200
1622138800000|2021-05-27 18:06:40|19913|19857|19914|19872|19914|19872|19908|19856|0
1622138810000|2021-05-27 18:06:50||19873||19872||19873||19872|399
1622138820000|2021-05-27 18:07:00|19908|19858|19855|19830|19908|19858|19855|19830|2569
1622138830000|2021-05-27 18:07:10|19880|19821|19800|19767|19880|19821|19791|19767|6865
1622138840000|2021-05-27 18:07:20|19824|19768|19843|19791|19843|19791|19823|19767|1574
1622138850000|2021-05-27 18:07:30|19871|19803|19881|19791|19882|19832|19848|19791|1800
1622138860000|2021-05-27 18:07:40|19880|19792|19880|19792|19880|19792|19879|19792|100
1622138870000|2021-05-27 18:07:50|19881|19812|19787|19770|19881|19813|19787|19767|5014
1622138880000|2021-05-27 18:08:00|19786|19767|19787|19772|19810|19772|19786|19758|1755
1622138890000|2021-05-27 18:08:10|19809|19779|19787|19784|19832|19785|19787|19779|4181
1622138900000|2021-05-27 18:08:20|19809|19783|19786|19760|19809|19784|19786|19760|300
1622138910000|2021-05-27 18:08:30|19787|19764|19787|19758|19809|19764|19786|19758|3032
1622138920000|2021-05-27 18:08:40|19780|19756|19723|19651|19780|19756|19675|19650|17305
1622138930000|2021-05-27 18:08:50|19722|19680|19726|19680|19740|19690|19722|19680|200
1622138940000|2021-05-27 18:09:00|19725|19681|19772|19703|19787|19715|19725|19680|2398
1622138950000|2021-05-27 18:09:10|19755|19740|19755|19703|19755|19740|19755|19703|816
1622138960000|2021-05-27 18:09:20|||||||||347
1622138970000|2021-05-27 18:09:30|19754||19755||19755||19754||500
1622138980000|2021-05-27 18:09:40|19770|19706|19770|19706|19770|19707|19769|19706|299
1622138990000|2021-05-27 18:09:50|19771|19718|19771|19726|19771|19726|19771|19718|0
1622139000000|2021-05-27 18:10:00|19754|19713|19771|19702|19771|19713|19747|19702|0
1622139010000|2021-05-27 18:10:10|19759||19759||19759||19759||199
1622139020000|2021-05-27 18:10:20||19720||19720||19720||19720|0
1622139030000|2021-05-27 18:10:30|19773|19721|19773|19702|19773|19721|19773|19702|0
1622139040000|2021-05-27 18:10:40|19750||19750||19750||19750||0
1622139050000|2021-05-27 18:10:50|19749|19703|19750|19702|19773|19703|19749|19702|0
1622139060000|2021-05-27 18:11:00|19749|19703|19735|19703|19749|19704|19734|19703|300
1622139070000|2021-05-27 18:11:10|19734||19734||19734||19734||0
1622139080000|2021-05-27 18:11:20|19733|19704|19726|19704|19734|19704|19726|19704|0
1622139090000|2021-05-27 18:11:30|19750|19705|19731|19704|19758|19705|19731|19704|100
1622139100000|2021-05-27 18:11:40|||||||||300
1622139110000|2021-05-27 18:11:50|19730||19731||19731||19730||300
1622139120000|2021-05-27 18:12:00|19754||19754||19754||19754||0
1622139130000|2021-05-27 18:12:10|19753|19705|19754|19704|19754|19710|19753|19704|0
1622139140000|2021-05-27 18:12:20|19751|19710|19751|19704|19751|19710|19730|19704|302
1622139150000|2021-05-27 18:12:30|19750|19705|19731|19662|19751|19705|19700|19662|6246
1622139160000|2021-05-27 18:12:40|19730|19663|19731|19663|19731|19664|19730|19662|300
1622139180000|2021-05-27 18:13:00||19664||19665||19665||19664|400
1622139190000|2021-05-27 18:13:10|19729|19686|19731|19665|19731|19687|19729|19665|0
1622139200000|2021-05-27 18:13:20|19730|19676|19721|19665|19730|19677|19721|19665|100
1622139210000|2021-05-27 18:13:30|19736|19670|19736|19670|19736|19670|19736|19670|0
1622139220000|2021-05-27 18:13:40|19735|19671|19732|19671|19735|19672|19732|19670|0
1622139230000|2021-05-27 18:13:50|19731|19670|19731|19700|19731|19700|19731|19670|100
1622139240000|2021-05-27 18:14:00|19730|19676|19715|19670|19730|19676|19715|19670|0
1622139250000|2021-05-27 18:14:10|19729||19729||19729||19729||0
1622139260000|2021-05-27 18:14:20|||||||||100
1622139270000|2021-05-27 18:14:30|19700|19671|19698|19671|19700|19672|19698|19670|204
1622139280000|2021-05-27 18:14:40|19696|19672|19684|19660|19696|19680|19675|19650|698
1622139290000|2021-05-27 18:14:50|19683|19627|19683|19633|19684|19633|19673|19627|1200
1622139300000|2021-05-27 18:15:00|||||||||100
1622139310000|2021-05-27 18:15:10|19682|19634|19683|19633|19687|19657|19682|19633|400
1622139320000|2021-05-27 18:15:20|19682|19651|19686|19633|19687|19659|19682|19633|1150
1622139330000|2021-05-27 18:15:30|19684|19634|19667|19633|19684|19634|19653|19633|650
1622139340000|2021-05-27 18:15:40|19666|19634|19666|19633|19666|19634|19666|19633|200
1622139350000|2021-05-27 18:15:50||19635||19650||19650||19635|200
1622139360000|2021-05-27 18:16:00|19665|19648|19657|19606|19665|19648|19630|19600|2459
1622139370000|2021-05-27 18:16:10|19664|19611|19664|19621|19664|19621|19664|19611|0
1622139380000|2021-05-27 18:16:20|19663|19620|19630|19600|19664|19620|19621|19600|2437
1622139390000|2021-05-27 18:16:30|19639|19606|19647|19620|19664|19640|19639|19600|1200
1622139400000|2021-05-27 18:16:40|||||||||100
1622139410000|2021-05-27 18:16:50|19648|19621|19661|19640|19670|19640|19648|19620|1888
1622139420000|2021-05-27 18:17:00|19660|19633|19678|19656|19678|19656|19655|19633|700
1622139430000|2021-05-27 18:17:10|19695|19664|19703|19673|19703|19673|19695|19649|700
1622139440000|2021-05-27 18:17:20|19727|19680|19733|19676|19746|19697|19727|19676|2372
1622139460000|2021-05-27 18:17:40||19680||19684||19684||19680|100
1622139470000|2021-05-27 18:17:50||19685||19684||19685||19684|0
1622139480000|2021-05-27 18:18:00|19720|19685|19733|19691|19733|19691|19720|19676|200
1622139490000|2021-05-27 18:18:10|19731|19692|19730|19695|19731|19695|19730|19691|0
1622139500000|2021-05-27 18:18:20|19729|19696|19730|19698|19730|19699|19729|19696|100
1622139510000|2021-05-27 18:18:30||19699||19699||19699||19699|500
1622139520000|2021-05-27 18:18:40|19731|19706|19757|19722|19757|19722|19731|19706|609
1622139530000|2021-05-27 18:18:50|19756|19730|19757|19730|19757|19730|19756|19730|300
1622139540000|2021-05-27 18:19:00|19756|19722|19755|19710|19773|19722|19738|19706|1100
1622139550000|2021-05-27 18:19:10|19725|19711|19724|19700|19725|19711|19724|19699|700
1622139590000|2021-05-27 18:19:50|19725|19712|19755|19718|19755|19718|19725|19712|868
1622139600000|2021-05-27 18:20:00|19754|19714|19753|19681|19755|19715|19718|19681|7440
1622139610000|2021-05-27 18:20:10|19752||19737||19752||19737||0
1622139620000|2021-05-27 18:20:20|19731||19730||19731||19730||482
1622139630000|2021-05-27 18:20:30|19727||19727||19727||19727||0
1622139640000|2021-05-27 18:20:40|19710|19682|19748|19709|19748|19709|19710|19681|1300
1622139650000|2021-05-27 18:20:50|19727||19727||19727||19727||0
1622139660000|2021-05-27 18:21:00|19726|19718|19742|19709|19748|19718|19726|19709|100
1622139680000|2021-05-27 18:21:20|19748||19748||19748||19742||0
1622139690000|2021-05-27 18:21:30|19742|19720|19748|19720|19748|19720|19742|19720|0
1622139700000|2021-05-27 18:21:40|19755|19726|19751|19725|19755|19734|19751|19721|1500
1622139710000|2021-05-27 18:21:50|19736|19721|19717|19674|19736|19721|19680|19674|9227
1622139720000|2021-05-27 18:22:00|19716||19717||19717||19716||100
1622139740000|2021-05-27 18:22:20|||||||||499
1622139750000|2021-05-27 18:22:30|19718|19675|19715|19674|19718|19677|19715|19674|200
1622139780000|2021-05-27 18:23:00||19675||19674||19675||19674|0
1622139800000|2021-05-27 18:23:20|19713||19711||19713||19711||0
1622139810000|2021-05-27 18:23:30|19710|19683|19695|19674|19710|19683|19695|19674|377
1622139820000|2021-05-27 18:23:40|||||||||100
1622139830000|2021-05-27 18:23:50|||||||||471
1622139840000|2021-05-27 18:24:00|19690||19695||19695||19690||0
1622139850000|2021-05-27 18:24:10|||||||||600
1622139870000|2021-05-27 18:24:30|19694||19693||19694||19693||0
1622139880000|2021-05-27 18:24:40|19692||19692||19692||19692||100
1622139890000|2021-05-27 18:24:50|19688||19688||19688||19688||0
1622139900000|2021-05-27 18:25:00|19692|19666|19679|19666|19697|19666|19679|19666|300
1622139910000|2021-05-27 18:25:10|19678||19678||19680||19678||400
1622139920000|2021-05-27 18:25:20|19676|19660|19676|19660|19676|19660|19676|19660|200
1622139930000|2021-05-27 18:25:30|||||||||224
1622139940000|2021-05-27 18:25:40|19677|19661|19690|19667|19694|19671|19677|19660|400
1622139950000|2021-05-27 18:25:50|19691|19668|19690|19661|19693|19678|19678|19660|1400
1622139980000|2021-05-27 18:26:20|19689|19660|19689|19660|19689|19660|19689|19660|0
1622139990000|2021-05-27 18:26:30||19662||19662||19662||19662|0
1622140000000|2021-05-27 18:26:40|19690|19663|19690|19662|19693|19663|19690|19662|0
1622140010000|2021-05-27 18:26:50|19689|19663|19687|19662|19689|19663|19686|19662|0
1622140020000|2021-05-27 18:27:00|19686||19689||19689||19686||0
1622140040000|2021-05-27 18:27:20|19675|19654|19664|19638|19675|19654|19664|19636|1454
1622140060000|2021-05-27 18:27:40|19665|19639|19687|19641|19689|19650|19665|19639|1772
1622140070000|2021-05-27 18:27:50|19686|19650|19663|19650|19687|19650|19663|19650|0
1622140080000|2021-05-27 18:28:00|19660|19638|19660|19638|19660|19638|19660|19638|0
1622140090000|2021-05-27 18:28:10|19687|19639|19685|19650|19687|19657|19685|19639|798
1622140110000|2021-05-27 18:28:30||19651||19650||19651||19650|0
1622140130000|2021-05-27 18:28:50|19684|19651|19685|19641|19685|19651|19684|19641|650
1622140140000|2021-05-27 18:29:00|19674|19642|19668|19642|19674|19648|19668|19642|400
1622140150000|2021-05-27 18:29:10|19675|19643|19684|19650|19685|19650|19675|19642|299
1622140160000|2021-05-27 18:29:20|19683|19651|19680|19650|19683|19651|19680|19650|0
1622140170000|2021-05-27 18:29:30|19679|19665|19668|19650|19680|19665|19668|19650|1926
1622140180000|2021-05-27 18:29:40|19665||19664||19665||19664||0
1622140190000|2021-05-27 18:29:50|19662|19641|19654|19623|19662|19641|19654|19623|1000
1622140200000|2021-05-27 18:30:00|19653|19624|19645|19630|19653|19638|19638|19624|793
1622140210000|2021-05-27 18:30:10|19651|19631|19676|19631|19679|19670|19651|19630|1966
1622140220000|2021-05-27 18:30:20||19640||19640||19640||19640|100
1622140230000|2021-05-27 18:30:30|19675||19675||19675||19675||178
1622140240000|2021-05-27 18:30:40|19676||19676||19676||19676||0
1622140250000|2021-05-27 18:30:50|19679|19641|19689|19666|19700|19681|19679|19641|400
1622140260000|2021-05-27 18:31:00|||||||||100
1622140270000|2021-05-27 18:31:10|19690|19667|19713|19670|19735|19703|19690|19667|1416
1622140280000|2021-05-27 18:31:20|19711|19671|19711|19670|19711|19671|19711|19670|528
1622140300000|2021-05-27 18:31:40|19712|19679|19707|19671|19712|19687|19707|19670|800
1622140310000|2021-05-27 18:31:50|19705|19672|19705|19674|19705|19674|19705|19672|0
1622140320000|2021-05-27 18:32:00|19695|19673|19695|19673|19695|19680|19695|19673|0
1622140330000|2021-05-27 18:32:10|19696|19680|19705|19680|19706|19680|19696|19680|0
1622140340000|2021-05-27 18:32:20||19685||19685||19685||19685|500
1622140350000|2021-05-27 18:32:30|19703||19703||19703||19703||300
1622140360000|2021-05-27 18:32:40|19701||19701||19701||19701||273
1622140370000|2021-05-27 18:32:50|19699|19686|19699|19685|19699|19686|19699|19685|100
1622140380000|2021-05-27 18:33:00|19698|19686|19692|19665|19698|19686|19692|19665|500
1622140400000|2021-05-27 18:33:20|19691|19666|19690|19666|19691|19666|19690|19666|0
1622140410000|2021-05-27 18:33:30||19651||19660||19666||19651|500
1622140420000|2021-05-27 18:33:40|19688||19688||19688||19688||600
1622140430000|2021-05-27 18:33:50||19670||19670||19670||19670|0
1622140450000|2021-05-27 18:34:10|19683|19659|19701|19673|19704|19673|19668|19659|3064
1622140460000|2021-05-27 18:34:20||19675||19675||19675||19675|100
1622140470000|2021-05-27 18:34:30|19700|19688|19697|19675|19700|19688|19697|19675|600
1622140490000|2021-05-27 18:34:50|19691|19660|19691|19660|19691|19661|19690|19660|1307
1622140510000|2021-05-27 18:35:10|19690|19661|19688|19664|19690|19664|19688|19661|0
1622140520000|2021-05-27 18:35:20||19675||19675||19675||19675|0
1622140530000|2021-05-27 18:35:30|19691|19681|19722|19686|19723|19686|19691|19681|100
1622140540000|2021-05-27 18:35:40|19721|19675|19730|19684|19730|19684|19715|19675|700
1622140550000|2021-05-27 18:35:50|19712||19730||19730||19712||0
1622140560000|2021-05-27 18:36:00|19716|19686|19716|19700|19716|19713|19716|19686|600
1622140570000|2021-05-27 18:36:10|19730||19730||19730||19730||0
1622140580000|2021-05-27 18:36:20||19710||19710||19710||19710|600
1622140590000|2021-05-27 18:36:30|19718|19715|19744|19710|19744|19720|19718|19710|900
1622140610000|2021-05-27 18:36:50|19743|19702|19744|19702|19744|19702|19715|19702|0
1622140620000|2021-05-27 18:37:00|19735||19735||19735||19735||0
1622140640000|2021-05-27 18:37:20|19734||19737||19737||19734||0
1622140650000|2021-05-27 18:37:30|19722|19703|19744|19704|19744|19710|19722|19702|100
1622140660000|2021-05-27 18:37:40|19731|19711|19741|19704|19750|19711|19731|19704|974
1622140680000|2021-05-27 18:38:00|||||||||100
1622140690000|2021-05-27 18:38:10|19740|19705|19741|19705|19741|19705|19740|19705|200
1622140700000|2021-05-27 18:38:20|19740|19706|19741|19706|19741|19707|19740|19705|0
1622140710000|2021-05-27 18:38:30|19739|19705|19739|19706|19739|19706|19739|19705|775
1622140720000|2021-05-27 18:38:40||19707||19707||19707||19707|100
1622140730000|2021-05-27 18:38:50|19740|19708|19740|19707|19740|19708|19739|19707|100
1622140740000|2021-05-27 18:39:00|19738|19708|19740|19708|19740|19708|19738|19708|400
1622140750000|2021-05-27 18:39:10|19741|19709|19772|19708|19783|19744|19741|19708|1700
1622140760000|2021-05-27 18:39:20|19771|19709|19769|19709|19771|19710|19769|19709|300
1622140770000|2021-05-27 18:39:30|19755|19710|19769|19710|19769|19710|19755|19710|0
1622140780000|2021-05-27 18:39:40|19768|19711|19764|19710|19769|19711|19764|19710|0
1622140790000|2021-05-27 18:39:50||19713||19713||19713||19713|0
1622140800000|2021-05-27 18:40:00||19714||19715||19715||19714|0
1622140810000|2021-05-27 18:40:10|19763|19716|19763|19716|19763|19716|19763|19715|600
1622140820000|2021-05-27 18:40:20|19759|19717|19759|19717|19759|19717|19759|19717|0
1622140830000|2021-05-27 18:40:30|19758|19718|19758|19717|19758|19718|19758|19716|893
1622140840000|2021-05-27 18:40:40|19756|19718|19756|19719|19756|19720|19756|19718|300
1622140850000|2021-05-27 18:40:50||19720||19720||19720||19720|100
1622140860000|2021-05-27 18:41:00|19749|19721|19749|19720|19749|19721|19749|19720|0
1622140880000|2021-05-27 18:41:20|19748|19721|19748|19720|19748|19721|19748|19720|200
1622140890000|2021-05-27 18:41:30||19721||19720||19721||19720|1440
1622140900000|2021-05-27 18:41:40|19745|19721|19745|19720|19745|19721|19744|19720|407
1622140910000|2021-05-27 18:41:50|19744||19744||19744||19744||700
1622140920000|2021-05-27 18:42:00|19745|19721|19758|19730|19759|19730|19745|19720|2244
1622140930000|2021-05-27 18:42:10|19753||19753||19753||19753||0
1622140940000|2021-05-27 18:42:20|||||||||100
1622140950000|2021-05-27 18:42:30|19752|19731|19787|19767|19787|19768|19752|19730|2636
1622140960000|2021-05-27 18:42:40|19786|19766|19786|19764|19786|19766|19786|19764|100
1622140990000|2021-05-27 18:43:10|19780||19787||19787||19780||100
1622141000000|2021-05-27 18:43:20|19786|19751|19785|19751|19787|19751|19768|19751|877
1622141010000|2021-05-27 18:43:30||19752||19751||19752||19751|0
1622141020000|2021-05-27 18:43:40|19787|19752|19787|19755|19787|19755|19787|19751|1500
1622141030000|2021-05-27 18:43:50|19792|19762|19786|19756|19792|19762|19786|19755|0
1622141050000|2021-05-27 18:44:10|19779|19757|19779|19757|19779|19757|19779|19756|0
1622141060000|2021-05-27 18:44:20|19786|19758|19786|19759|19786|19759|19786|19757|100
1622141080000|2021-05-27 18:44:40|19784||19784||19785||19784||0
1622141090000|2021-05-27 18:44:50|19785|19760|19784|19759|19785|19760|19784|19759|0
1622141100000|2021-05-27 18:45:00|||||||||100
1622141110000|2021-05-27 18:45:10|19777|19757|19759|19737|19777|19757|19758|19737|1299
1622141120000|2021-05-27 18:45:20|19760|19738|19786|19751|19787|19751|19760|19738|1342
1622141140000|2021-05-27 18:45:40||19752||19752||19752||19752|0
1622141150000|2021-05-27 18:45:50||19753||19753||19753||19753|0
1622141160000|2021-05-27 18:46:00|19781|19752|19770|19754|19781|19755|19770|19752|200
1622141170000|2021-05-27 18:46:10|19786||19786||19786||19786||150
1622141180000|2021-05-27 18:46:20|19785|19755|19784|19762|19785|19762|19784|19754|874
1622141190000|2021-05-27 18:46:30|19778||19776||19778||19776||500
1622141200000|2021-05-27 18:46:40|19775|19754|19777|19724|19777|19754|19764|19723|400
1622141210000|2021-05-27 18:46:50|19776|19725|19777|19731|19777|19731|19776|19725|600
1622141220000|2021-05-27 18:47:00|19776|19732|19777|19732|19777|19733|19776|19732|0
1622141230000|2021-05-27 18:47:10|19776|19733|19776|19733|19776|19733|19776|19733|100
1622141240000|2021-05-27 18:47:20||19734||19734||19734||19734|0
1622141250000|2021-05-27 18:47:30|19775||19775||19775||19775||700
1622141260000|2021-05-27 18:47:40|19768|19735|19768|19735|19768|19736|19768|19735|200
1622141270000|2021-05-27 18:47:50|19767|19736|19752|19735|19768|19736|19752|19735|1072
1622141280000|2021-05-27 18:48:00|19751|19732|19776|19745|19777|19758|19731|19700|1789
1622141290000|2021-05-27 18:48:10|19775|19746|19775|19746|19775|19747|19775|19746|200
1622141300000|2021-05-27 18:48:20|19777|19768|19777|19746|19777|19768|19776|19746|1077
1622141310000|2021-05-27 18:48:30|19767||19767||19767||19767||0
1622141320000|2021-05-27 18:48:40|19777|19747|19787|19763|19792|19774|19777|19747|2589
1622141330000|2021-05-27 18:48:50|19786|19743|19790|19763|19792|19781|19786|19743|1600
1622141340000|2021-05-27 18:49:00|19792|19764|19800|19777|19800|19777|19792|19763|319
1622141350000|2021-05-27 18:49:10|||||||||200
1622141370000|2021-05-27 18:49:30|19799||19799||19799||19799||0
1622141380000|2021-05-27 18:49:40||19778||19778||19778||19777|799
1622141390000|2021-05-27 18:49:50|19789|19777|19799|19770|19799|19777|19789|19763|419
1622141400000|2021-05-27 18:50:00|19798||19799||19799||19798||399
1622141410000|2021-05-27 18:50:10|19796||19796||19796||19795||200
1622141420000|2021-05-27 18:50:20||19771||19770||19771||19770|0
1622141430000|2021-05-27 18:50:30||19771||19771||19771||19771|0
1622141440000|2021-05-27 18:50:40||19772||19771||19772||19771|0
1622141450000|2021-05-27 18:50:50|||||||||600
1622141460000|2021-05-27 18:51:00|19788|19783|19789|19771|19789|19783|19788|19771|0
1622141470000|2021-05-27 18:51:10|19788|19770|19781|19753|19788|19770|19780|19753|1000
1622141480000|2021-05-27 18:51:20|19780||19780||19780||19780||0
1622141500000|2021-05-27 18:51:40|||||||||100
1622141520000|2021-05-27 18:52:00|19781|19754|19797|19768|19797|19768|19781|19753|840
1622141530000|2021-05-27 18:52:10||19769||19769||19769||19769|0
1622141540000|2021-05-27 18:52:20|19800|19775|19798|19769|19800|19775|19798|19769|641
1622141550000|2021-05-27 18:52:30||19770||19770||19770||19770|300
1622141560000|2021-05-27 18:52:40|19796|19771|19796|19772|19796|19775|19796|19770|700
1622141580000|2021-05-27 18:53:00||19773||19773||19773||19773|0
1622141600000|2021-05-27 18:53:20|19798|19774|19807|19790|19807|19797|19798|19774|833
1622141610000|2021-05-27 18:53:30|19800|19773|19807|19773|19807|19774|19800|19773|1259
1622141620000|2021-05-27 18:53:40||19774||19773||19774||19773|0
1622141650000|2021-05-27 18:54:10|19804|19774|19804|19775|19804|19775|19804|19774|0
1622141660000|2021-05-27 18:54:20|19807|19774|19807|19777|19807|19778|19807|19774|249
1622141690000|2021-05-27 18:54:50|19806|19778|19806|19779|19806|19784|19806|19777|400
1622141700000|2021-05-27 18:55:00|19805|19800|19806|19779|19806|19800|19805|19779|300
1622141710000|2021-05-27 18:55:10|19805|19777|19797|19779|19805|19779|19797|19777|100
1622141720000|2021-05-27 18:55:20|19796|19777|19796|19779|19796|19779|19796|19777|100
1622141730000|2021-05-27 18:55:30|19795|19777|19795|19777|19796|19779|19795|19777|0
1622141760000|2021-05-27 18:56:00|19794|19779|19799|19774|19799|19779|19777|19773|537
1622141780000|2021-05-27 18:56:20||19775||19774||19775||19774|400
1622141790000|2021-05-27 18:56:30|19798|19775|19798|19774|19798|19775|19798|19774|300
1622141800000|2021-05-27 18:56:40||19775||19776||19776||19775|310
1622141810000|2021-05-27 18:56:50|19793|19774|19793|19774|19793|19774|19792|19774|300
1622141820000|2021-05-27 18:57:00|19792|19773|19778|19761|19792|19773|19778|19761|300
1622141830000|2021-05-27 18:57:10|||||||||100
1622141840000|2021-05-27 18:57:20|||||||||899
1622141850000|2021-05-27 18:57:30|19777|19741|19768|19741|19777|19741|19768|19741|300
1622141860000|2021-05-27 18:57:40||19742||19742||19742||19742|0
1622141870000|2021-05-27 18:57:50|19767||19766||19767||19766||300
1622141880000|2021-05-27 18:58:00|19760||19755||19760||19755||300
1622141890000|2021-05-27 18:58:10|19757|19748|19793|19761|19796|19761|19757|19748|1802
1622141900000|2021-05-27 18:58:20|19777|19762|19800|19744|19800|19762|19770|19741|800
1622141910000|2021-05-27 18:58:30|19799|19750|19795|19762|19799|19762|19795|19750|350
1622141920000|2021-05-27 18:58:40||19763||19760||19763||19760|0
1622141930000|2021-05-27 18:58:50||19768||19768||19768||19768|200
1622141940000|2021-05-27 18:59:00||19760||19760||19760||19760|200
1622141950000|2021-05-27 18:59:10|19794||19794||19794||19794||0
1622141960000|2021-05-27 18:59:20||19761||19761||19761||19761|0
1622141970000|2021-05-27 18:59:30|19793|19762|19793|19761|19793|19762|19793|19761|584
1622141980000|2021-05-27 18:59:40|19792|19770|19790|19754|19792|19770|19789|19753|300
1622141990000|2021-05-27 18:59:50|19789|19755|19790|19755|19790|19755|19789|19754|0
1622142000000|2021-05-27 19:00:00||19753||19755||19755||19753|300
1622142010000|2021-05-27 19:00:10|19775|19753|19775|19753|19775|19753|19775|19753|0
1622142020000|2021-05-27 19:00:20|19770||19770||19770||19770||0
1622142030000|2021-05-27 19:00:30|19766|19741|19761|19745|19766|19745|19754|19741|500
1622142040000|2021-05-27 19:00:40|19760|19741|19757|19741|19761|19741|19757|19741|100
1622142050000|2021-05-27 19:00:50|19758|19745|19794|19757|19799|19758|19758|19745|1815
1622142060000|2021-05-27 19:01:00|19793|19758|19794|19758|19794|19758|19793|19758|200
1622142070000|2021-05-27 19:01:10|19793|19757|19794|19757|19794|19758|19793|19757|100
1622142080000|2021-05-27 19:01:20||19758||19758||19758||19757|100
1622142090000|2021-05-27 19:01:30||19759||19760||19760||19759|0
1622142100000|2021-05-27 19:01:40|19793||19793||19793||19793||100
1622142110000|2021-05-27 19:01:50|19792||19792||19792||19792||100
1622142120000|2021-05-27 19:02:00|19791|19759|19762|19733|19793|19759|19759|19727|1205
1622142130000|2021-05-27 19:02:10|19761|19734|19761|19733|19761|19734|19761|19733|0
1622142140000|2021-05-27 19:02:20|||||||||100
1622142150000|2021-05-27 19:02:30|19759||19750||19759||19750||100
1622142170000|2021-05-27 19:02:50|19744|19736|19754|19733|19761|19738|19744|19733|1000
1622142180000|2021-05-27 19:03:00|19760|19734|19759|19735|19760|19735|19759|19734|1402
1622142190000|2021-05-27 19:03:10|19758|19734|19746|19728|19759|19734|19746|19728|600
1622142200000|2021-05-27 19:03:20|19747|19729|19759|19728|19760|19729|19747|19728|1910
1622142210000|2021-05-27 19:03:30||19729||19728||19729||19728|100
1622142220000|2021-05-27 19:03:40|19758|19729|19759|19729|19759|19729|19758|19728|100
1622142230000|2021-05-27 19:03:50|||||||||100
1622142250000|2021-05-27 19:04:10||19728||19728||19729||19728|0
1622142260000|2021-05-27 19:04:20|||||||||149
1622142280000|2021-05-27 19:04:40|||||||||200
1622142290000|2021-05-27 19:04:50|19757|19732|19756|19733|19757|19733|19756|19732|300
1622142300000|2021-05-27 19:05:00|19755|19734|19755|19728|19755|19734|19755|19728|200
1622142320000|2021-05-27 19:05:20||19729||19728||19729||19728|100
1622142330000|2021-05-27 19:05:30|19754|19732|19754|19732|19754|19732|19754|19732|200
1622142340000|2021-05-27 19:05:40||19733||19733||19733||19732|379
1622142350000|2021-05-27 19:05:50|19755|19744|19759|19733|19759|19744|19755|19733|500
1622142360000|2021-05-27 19:06:00|19773|19734|19775|19733|19775|19742|19773|19733|700
1622142370000|2021-05-27 19:06:10||19734||19734||19735||19734|0
1622142380000|2021-05-27 19:06:20|19797|19735|19797|19749|19797|19759|19797|19735|1500
1622142400000|2021-05-27 19:06:40||19750||19752||19752||19750|300
1622142410000|2021-05-27 19:06:50||19753||19753||19753||19753|0
1622142420000|2021-05-27 19:07:00||19754||19756||19756||19754|0
1622142430000|2021-05-27 19:07:10||19757||19757||19757||19757|0
1622142440000|2021-05-27 19:07:20||19758||19758||19758||19757|0
1622142450000|2021-05-27 19:07:30||19759||19759||19759||19758|100
1622142460000|2021-05-27 19:07:40||19760||19760||19760||19760|200
1622142480000|2021-05-27 19:08:00|19788|19761|19786|19761|19788|19761|19779|19760|200
1622142490000|2021-05-27 19:08:10|19787|19762|19787|19762|19788|19762|19787|19761|200
1622142500000|2021-05-27 19:08:20|19786||19787||19787||19786||700
1622142510000|2021-05-27 19:08:30|19786||19787||19787||19786||0
1622142520000|2021-05-27 19:08:40|19800|19779|19800|19789|19800|19789|19800|19779|0
1622142530000|2021-05-27 19:08:50|19825||19825||19825||19825||200
1622142540000|2021-05-27 19:09:00|19802|19780|19825|19786|19825|19786|19802|19780|500
1622142550000|2021-05-27 19:09:10|19824|19787|19825|19787|19825|19787|19824|19787|100
1622142560000|2021-05-27 19:09:20|19824|19795|19839|19787|19839|19795|19824|19787|200
1622142570000|2021-05-27 19:09:30|19838|19797|19844|19816|19851|19820|19838|19797|200
1622142580000|2021-05-27 19:09:40|||||||||732
1622142590000|2021-05-27 19:09:50|19843||19843||19843||19843||0
1622142600000|2021-05-27 19:10:00|||||||||100
1622142610000|2021-05-27 19:10:10|19842|19815|19829|19800|19842|19815|19829|19800|500
1622142620000|2021-05-27 19:10:20||19814||19800||19814||19800|0
1622142630000|2021-05-27 19:10:30||19801||19801||19801||19800|0
1622142640000|2021-05-27 19:10:40||19800||19800||19800||19800|0
1622142650000|2021-05-27 19:10:50|19828|19801|19828|19801|19828|19801|19828|19800|0
1622142670000|2021-05-27 19:11:10||19802||19802||19802||19802|200
1622142680000|2021-05-27 19:11:20|19806||19826||19827||19806||278
1622142690000|2021-05-27 19:11:30|19825|19803|19811|19800|19825|19803|19811|19800|1400
1622142700000|2021-05-27 19:11:40|||||||||200
1622142720000|2021-05-27 19:12:00|19810|19783|19804|19762|19810|19784|19804|19761|349
1622142740000|2021-05-27 19:12:20|19802|19763|19802|19762|19802|19763|19802|19762|100
1622142760000|2021-05-27 19:12:40||19763||19762||19763||19762|1500
1622142770000|2021-05-27 19:12:50|19801|19763|19801|19763|19801|19763|19801|19763|0
1622142780000|2021-05-27 19:13:00|19800|19764|19801|19764|19801|19764|19800|19763|100
1622142790000|2021-05-27 19:13:10|19800|19780|19822|19792|19822|19793|19800|19780|700
1622142800000|2021-05-27 19:13:20|19821|19793|19822|19793|19822|19794|19821|19792|300
1622142810000|2021-05-27 19:13:30|||||||||449
1622142820000|2021-05-27 19:13:40|19821|19794|19821|19794|19821|19794|19821|19794|200
1622142840000|2021-05-27 19:14:00|19822|19799|19882|19851|19882|19851|19822|19799|1431
1622142850000|2021-05-27 19:14:10|19887|19852|19887|19852|19887|19852|19887|19851|100
1622142860000|2021-05-27 19:14:20||19851||19852||19852||19851|0
1622142870000|2021-05-27 19:14:30|19869|19851|19875|19853|19887|19862|19869|19851|800
1622142880000|2021-05-27 19:14:40|19887||19887||19887||19887||0
1622142890000|2021-05-27 19:14:50|19886|19856|19875|19832|19887|19857|19875|19832|600
1622142900000|2021-05-27 19:15:00|19874|19833|19869|19834|19874|19835|19869|19833|100
1622142910000|2021-05-27 19:15:10|19867||19867||19867||19867||0
1622142920000|2021-05-27 19:15:20|||||||||100
1622142930000|2021-05-27 19:15:30|19863|19835|19858|19835|19863|19835|19858|19835|0
1622142940000|2021-05-27 19:15:40|19857||19857||19857||19857||0
1622142950000|2021-05-27 19:15:50|19852|19832|19851|19832|19852|19832|19851|19832|0
1622142960000|2021-05-27 19:16:00|19850|19831|19847|19808|19850|19831|19832|19800|778
1622142970000|2021-05-27 19:16:10|19846|19809|19846|19811|19846|19826|19843|19809|900
1622142980000|2021-05-27 19:16:20|19845|19812|19846|19812|19846|19812|19845|19812|0
1622142990000|2021-05-27 19:16:30|19845|19813|19845|19813|19845|19813|19845|19812|700
1622143000000|2021-05-27 19:16:40|19846|19812|19846|19812|19846|19812|19846|19812|0
1622143020000|2021-05-27 19:17:00||19813||19813||19813||19813|0
1622143030000|2021-05-27 19:17:10||19815||19813||19815||19813|0
1622143040000|2021-05-27 19:17:20||19814||19815||19816||19814|100
1622143050000|2021-05-27 19:17:30||19814||19815||19815||19814|0
1622143060000|2021-05-27 19:17:40|19845|19820|19846|19820|19846|19820|19845|19820|0
1622143070000|2021-05-27 19:17:50|19845|19821|19845|19808|19845|19821|19844|19808|1621
1622143080000|2021-05-27 19:18:00||19809||19809||19809||19809|100
1622143090000|2021-05-27 19:18:10|19844|19810|19844|19809|19844|19810|19844|19809|0
1622143100000|2021-05-27 19:18:20|19845||19836||19845||19836||0
1622143110000|2021-05-27 19:18:30|19820|19815|19836|19815|19836|19815|19820|19815|600
1622143130000|2021-05-27 19:18:50|19825|19816|19836|19821|19836|19821|19825|19816|767
1622143140000|2021-05-27 19:19:00|||||||||100
1622143150000|2021-05-27 19:19:10|19825|19820|19836|19801|19836|19820|19825|19801|2203
1622143160000|2021-05-27 19:19:20|19835|19815|19836|19801|19836|19815|19835|19801|100
1622143170000|2021-05-27 19:19:30||19802||19802||19802||19801|117
1622143180000|2021-05-27 19:19:40|19815|19809|19835|19810|19836|19810|19815|19809|397
1622143190000|2021-05-27 19:19:50|19836|19811|19836|19810|19836|19811|19836|19810|100
1622143200000|2021-05-27 19:20:00||19811||19811||19811||19811|0
1622143210000|2021-05-27 19:20:10|19835|19809|19835|19809|19835|19810|19834|19809|0
1622143220000|2021-05-27 19:20:20|19828||19828||19828||19828||0
1622143240000|2021-05-27 19:20:40|19827|19801|19811|19782|19827|19801|19809|19782|1567
1622143250000|2021-05-27 19:20:50|19812|19783|19798|19782|19812|19783|19798|19775|600
1622143260000|2021-05-27 19:21:00|19800|19781|19800|19781|19800|19782|19800|19781|400
1622143280000|2021-05-27 19:21:20||19780||19775||19780||19775|0
1622143290000|2021-05-27 19:21:30|19799||19799||19799||19799||799
1622143300000|2021-05-27 19:21:40|||||||||100
1622143310000|2021-05-27 19:21:50|19800|19776|19830|19793|19830|19794|19800|19776|800
1622143320000|2021-05-27 19:22:00||19794||19794||19808||19793|0
1622143330000|2021-05-27 19:22:10|19815||19815||19815||19815||0
1622143340000|2021-05-27 19:22:20|19830|19778|19810|19784|19830|19784|19810|19778|500
1622143350000|2021-05-27 19:22:30|19808|19785|19810|19784|19810|19790|19808|19784|217
1622143360000|2021-05-27 19:22:40|19800||19810||19810||19800||200
1622143370000|2021-05-27 19:22:50|19809|19793|19809|19785|19809|19793|19809|19785|321
1622143380000|2021-05-27 19:23:00|19797|19786|19810|19788|19810|19806|19797|19786|1029
1622143390000|2021-05-27 19:23:10|19809|19787|19809|19788|19810|19789|19809|19787|300
1622143400000|2021-05-27 19:23:20||19784||19784||19784||19784|0
1622143420000|2021-05-27 19:23:40|19803||19803||19803||19803||0
1622143430000|2021-05-27 19:23:50||19787||19787||19787||19787|100
1622143440000|2021-05-27 19:24:00|19807|19788|19833|19800|19833|19800|19807|19787|1022
1622143450000|2021-05-27 19:24:10|19840||19840||19840||19840||0
1622143460000|2021-05-27 19:24:20|19828|19801|19833|19801|19841|19801|19827|19801|400
1622143470000|2021-05-27 19:24:30|19841|19802|19840|19801|19841|19802|19833|19801|100
1622143480000|2021-05-27 19:24:40||19802||19802||19802||19802|100
1622143490000|2021-05-27 19:24:50||19803||19803||19804||19803|200
1622143500000|2021-05-27 19:25:00|19829|19804|19842|19820|19868|19842|19829|19804|1000
1622143520000|2021-05-27 19:25:20||19821||19821||19821||19821|0
1622143540000|2021-05-27 19:25:40|19839|19822|19839|19821|19839|19822|19839|19821|0
1622143550000|2021-05-27 19:25:50|19840||19840||19840||19840||0
1622143560000|2021-05-27 19:26:00|19839|19810|19838|19813|19839|19813|19837|19810|700
1622143580000|2021-05-27 19:26:20|19837||19838||19840||19836||0
1622143600000|2021-05-27 19:26:40|19837|19814|19837|19814|19837|19814|19837|19814|200
1622143610000|2021-05-27 19:26:50|19830||19830||19830||19830||0
1622143620000|2021-05-27 19:27:00|19829||19829||19829||19829||0
1622143630000|2021-05-27 19:27:10|19828||19827||19828||19827||1300
1622143640000|2021-05-27 19:27:20|||||||||300
1622143650000|2021-05-27 19:27:30|19826|19810|19825|19810|19827|19810|19820|19810|300
1622143660000|2021-05-27 19:27:40|19819|19805|19822|19801|19823|19805|19814|19801|300
1622143670000|2021-05-27 19:27:50|19823|19804|19823|19805|19823|19805|19823|19804|0
1622143680000|2021-05-27 19:28:00||19804||19804||19804||19804|0
1622143690000|2021-05-27 19:28:10||19801||19801||19801||19801|100
1622143700000|2021-05-27 19:28:20||19805||19801||19805||19801|100
1622143710000|2021-05-27 19:28:30||19805||19805||19805||19805|0
1622143720000|2021-05-27 19:28:40|19822|19806|19819|19805|19822|19806|19819|19805|2507
1622143730000|2021-05-27 19:28:50|||||||||100
1622143740000|2021-05-27 19:29:00|19816||19816||19816||19816||0
1622143750000|2021-05-27 19:29:10|19819|19811|19823|19811|19823|19815|19819|19811|600
1622143760000|2021-05-27 19:29:20|19822|19805|19822|19811|19823|19812|19821|19805|0
1622143770000|2021-05-27 19:29:30|19823|19812|19829|19812|19830|19819|19823|19811|500
1622143780000|2021-05-27 19:29:40|19818|19811|19829|19813|19830|19817|19818|19811|699
1622143790000|2021-05-27 19:29:50|19828|19811|19825|19801|19828|19811|19816|19801|300
1622143800000|2021-05-27 19:30:00|19824|19805|19825|19806|19825|19806|19824|19805|0
1622143810000|2021-05-27 19:30:10|19830|19807|19829|19806|19830|19807|19829|19806|0
1622143820000|2021-05-27 19:30:20|19828|19805|19827|19805|19828|19805|19827|19805|100
1622143830000|2021-05-27 19:30:30|19828|19813|19828|19813|19828|19813|19828|19813|0
1622143840000|2021-05-27 19:30:40|||||||||553
1622143860000|2021-05-27 19:31:00|19826|19801|19825|19802|19826|19802|19825|19801|100
1622143880000|2021-05-27 19:31:20|19827|19801|19829|19801|19829|19802|19826|19801|200
1622143900000|2021-05-27 19:31:40|||||||||238
1622143920000|2021-05-27 19:32:00|19828|19805|19829|19801|19829|19805|19828|19801|101
1622143930000|2021-05-27 19:32:10|19828|19800|19800|19786|19828|19800|19800|19786|893
1622143950000|2021-05-27 19:32:30|||||||||300
1622143970000|2021-05-27 19:32:50|19792|19780|19782|19751|19792|19780|19774|19750|824
1622143980000|2021-05-27 19:33:00||19753||19753||19753||19752|0
1622143990000|2021-05-27 19:33:10||19754||19755||19755||19754|118
1622144000000|2021-05-27 19:33:20||19756||19757||19757||19756|100
1622144010000|2021-05-27 19:33:30||19758||19759||19759||19758|0
1622144030000|2021-05-27 19:33:50||19760||19760||19760||19760|1100
1622144040000|2021-05-27 19:34:00|19781|19761|19779|19750|19781|19761|19779|19750|998
1622144060000|2021-05-27 19:34:20|19778||19778||19778||19778||0
1622144070000|2021-05-27 19:34:30||19751||19750||19751||19750|0
1622144090000|2021-05-27 19:34:50|19777|19751|19777|19752|19777|19752|19777|19751|300
1622144110000|2021-05-27 19:35:10|19776||19776||19776||19776||0
1622144120000|2021-05-27 19:35:20|19775|19753|19775|19753|19775|19753|19775|19753|300
1622144130000|2021-05-27 19:35:30|19774|19754|19774|19754|19774|19754|19774|19754|0
1622144140000|2021-05-27 19:35:40||19755||19755||19755||19755|0
1622144160000|2021-05-27 19:36:00|19773||19772||19773||19772||300
1622144180000|2021-05-27 19:36:20|19775|19756|19815|19773|19815|19775|19775|19756|700
1622144190000|2021-05-27 19:36:30|19814|19775|19815|19776|19815|19776|19800|19775|0
1622144200000|2021-05-27 19:36:40|19814|19777|19800|19777|19814|19779|19800|19776|0
1622144210000|2021-05-27 19:36:50|19814|19778|19814|19780|19814|19780|19814|19778|0
1622144220000|2021-05-27 19:37:00|19813|19779|19814|19779|19814|19779|19813|19779|100
1622144230000|2021-05-27 19:37:10||19780||19782||19782||19780|200
1622144240000|2021-05-27 19:37:20|19813|19783|19814|19783|19814|19783|19813|19783|200
1622144250000|2021-05-27 19:37:30|19813||19814||19814||19813||300
1622144270000|2021-05-27 19:37:50||19784||19784||19784||19784|100
1622144280000|2021-05-27 19:38:00||19786||19787||19787||19785|200
1622144290000|2021-05-27 19:38:10||19788||19790||19790||19787|0
1622144300000|2021-05-27 19:38:20||19791||19793||19793||19791|259
1622144310000|2021-05-27 19:38:30|19810|19794|19810|19790|19813|19794|19809|19790|799
1622144320000|2021-05-27 19:38:40|19813|19794|19810|19794|19813|19794|19810|19794|100
1622144330000|2021-05-27 19:38:50|19805|19805|19800|19789|19805|19805|19800|19789|1359
1622144340000|2021-05-27 19:39:00|19809|19791|19809|19791|19809|19791|19809|19789|200
1622144350000|2021-05-27 19:39:10||19790||19790||19790||19789|200
1622144360000|2021-05-27 19:39:20||19789||19789||19789||19789|0
1622144370000|2021-05-27 19:39:30|||||||||100
1622144390000|2021-05-27 19:39:50||19790||19789||19791||19789|300
1622144400000|2021-05-27 19:40:00|||||||||100
1622144410000|2021-05-27 19:40:10|19810||19810||19810||19810||100
1622144420000|2021-05-27 19:40:20|19811|19790|19778|19756|19811|19790|19776|19756|2309
1622144430000|2021-05-27 19:40:30||19758||19756||19758||19756|200
1622144450000|2021-05-27 19:40:50|19777||19777||19777||19777||300
1622144460000|2021-05-27 19:41:00|19778|19759|19778|19756|19778|19759|19778|19756|200
1622144470000|2021-05-27 19:41:10|19777||19777||19777||19777||0
1622144500000|2021-05-27 19:41:40|19776|19757|19757|19726|19776|19758|19752|19725|1123
1622144510000|2021-05-27 19:41:50|19758|19732|19758|19726|19759|19732|19756|19726|2993
1622144520000|2021-05-27 19:42:00|19757|19727|19758|19727|19758|19727|19756|19726|200
1622144530000|2021-05-27 19:42:10|19756|19728|19756|19727|19757|19728|19756|19727|249
1622144540000|2021-05-27 19:42:20|19755|19728|19755|19728|19755|19728|19755|19727|300
1622144550000|2021-05-27 19:42:30||19727||19728||19728||19727|0
1622144560000|2021-05-27 19:42:40|19754||19755||19755||19754||0
1622144570000|2021-05-27 19:42:50|19756|19729|19754|19728|19756|19741|19754|19728|900
1622144580000|2021-05-27 19:43:00|19755||19755||19755||19755||340
1622144590000|2021-05-27 19:43:10|19754||19754||19754||19754||0
1622144600000|2021-05-27 19:43:20|19753|19730|19754|19728|19754|19730|19753|19728|100
1622144610000|2021-05-27 19:43:30|19753||19753||19753||19753||0
1622144620000|2021-05-27 19:43:40|19754||19754||19755||19753||0
1622144630000|2021-05-27 19:43:50|19753||19753||19753||19752||1000
1622144640000|2021-05-27 19:44:00|19752|19729|19753|19728|19754|19729|19751|19728|200
1622144650000|2021-05-27 19:44:10|19752|19729|19752|19728|19752|19729|19751|19728|200
1622144660000|2021-05-27 19:44:20|19751|19729|19752|19728|19752|19729|19751|19728|0
1622144670000|2021-05-27 19:44:30|19751|19729|19751|19728|19752|19729|19751|19728|199
1622144680000|2021-05-27 19:44:40|19752|19729|19755|19729|19755|19729|19752|19729|300
1622144690000|2021-05-27 19:44:50|19754|19730|19746|19729|19754|19730|19746|19729|1415
1622144700000|2021-05-27 19:45:00|19747||19747||19747||19746||1646
1622144710000|2021-05-27 19:45:10|19746|19728|19751|19726|19751|19729|19726|19700|2400
1622144720000|2021-05-27 19:45:20|19749|19727|19750|19728|19751|19728|19748|19726|0
1622144730000|2021-05-27 19:45:30|19760|19729|19760|19731|19760|19731|19757|19729|0
1622144740000|2021-05-27 19:45:40|19758||19760||19760||19758||0
1622144750000|2021-05-27 19:45:50|19758|19732|19760|19734|19760|19740|19758|19732|1300
1622144760000|2021-05-27 19:46:00|19759|19735|19760|19735|19760|19735|19759|19735|0
1622144770000|2021-05-27 19:46:10|||||||||100
1622144780000|2021-05-27 19:46:20|19757||19755||19759||19755||0
1622144790000|2021-05-27 19:46:30|19754|19733|19740|19711|19754|19733|19740|19711|1166
1622144800000|2021-05-27 19:46:40|19739||19739||19740||19737||570
1622144810000|2021-05-27 19:46:50|19738|19712|19736|19712|19738|19712|19736|19712|0
1622144820000|2021-05-27 19:47:00|19735|19718|19734|19718|19735|19718|19734|19718|393
1622144830000|2021-05-27 19:47:10|||||||||100
1622144840000|2021-05-27 19:47:20|19733|19703|19719|19702|19734|19703|19719|19702|650
1622144850000|2021-05-27 19:47:30|19718|19703|19729|19711|19729|19712|19718|19703|1100
1622144860000|2021-05-27 19:47:40|19728|19703|19721|19702|19728|19703|19713|19702|701
1622144870000|2021-05-27 19:47:50|19720|19701|19699|19681|19720|19701|19699|19675|1353
1622144880000|2021-05-27 19:48:00|19702|19682|19707|19690|19712|19691|19702|19682|500
1622144890000|2021-05-27 19:48:10|19706|19696|19704|19683|19706|19696|19703|19681|300
1622144900000|2021-05-27 19:48:20|19705|19684|19746|19723|19747|19723|19705|19684|3000
1622144910000|2021-05-27 19:48:30|19747|19724|19747|19726|19747|19727|19745|19724|1101
1622144920000|2021-05-27 19:48:40|19760|19725|19760|19727|19760|19727|19760|19725|200
1622144930000|2021-05-27 19:48:50|19759|19738|19756|19730|19759|19738|19756|19727|350
1622144940000|2021-05-27 19:49:00||19731||19732||19733||19731|599
1622144950000|2021-05-27 19:49:10|19755|19733|19738|19700|19755|19734|19727|19699|5500
1622144960000|2021-05-27 19:49:20|19736|19701|19740|19700|19741|19702|19736|19700|800
1622144970000|2021-05-27 19:49:30|19739|19701|19740|19700|19741|19701|19739|19700|100
1622144980000|2021-05-27 19:49:40|19739|19701|19740|19701|19740|19701|19739|19701|129
1622144990000|2021-05-27 19:49:50|19739|19696|19715|19675|19740|19696|19715|19675|1136
1622145000000|2021-05-27 19:50:00|19731|19704|19751|19697|19755|19704|19731|19675|1200
1622145010000|2021-05-27 19:50:10||19698||19700||19700||19697|110
1622145020000|2021-05-27 19:50:20|19750||19751||19751||19749||179
1622145030000|2021-05-27 19:50:30|19749|19701|19751|19721|19751|19721|19749|19700|1000
1622145040000|2021-05-27 19:50:40|||||||||367
1622145050000|2021-05-27 19:50:50|19750||19750||19751||19750||0
1622145060000|2021-05-27 19:51:00|19749|19722|19747|19722|19749|19722|19747|19722|0
1622145070000|2021-05-27 19:51:10|19746|19723|19735|19714|19747|19723|19735|19714|934
1622145080000|2021-05-27 19:51:20|19743|19715|19743|19706|19743|19720|19741|19706|600
1622145090000|2021-05-27 19:51:30|19742||19742||19742||19742||0
1622145100000|2021-05-27 19:51:40|19741|19721|19740|19707|19741|19721|19734|19706|899
1622145110000|2021-05-27 19:51:50|19739||19737||19739||19737||100
1622145120000|2021-05-27 19:52:00|19736|19708|19733|19707|19736|19708|19733|19707|603
1622145130000|2021-05-27 19:52:10|19732|19708|19733|19708|19733|19708|19732|19708|0
1622145140000|2021-05-27 19:52:20|19732||19733||19733||19732||300
1622145150000|2021-05-27 19:52:30|19732||19732||19732||19732||200
1622145160000|2021-05-27 19:52:40|19733|19709|19740|19716|19740|19716|19733|19709|1100
1622145170000|2021-05-27 19:52:50|19739|19717|19748|19733|19748|19733|19739|19717|1487
1622145180000|2021-05-27 19:53:00|19747|19729|19744|19720|19747|19730|19743|19718|2047
1622145190000|2021-05-27 19:53:10||19718||19720||19720||19718|200
1622145200000|2021-05-27 19:53:20|19739|19721|19739|19720|19739|19721|19739|19720|0
1622145210000|2021-05-27 19:53:30||19722||19720||19722||19720|400
1622145220000|2021-05-27 19:53:40|19740|19721|19766|19749|19766|19749|19740|19721|1146
1622145230000|2021-05-27 19:53:50|19782|19754|19782|19754|19782|19754|19782|19754|237
1622145240000|2021-05-27 19:54:00|19783|19760|19783|19760|19783|19760|19782|19760|900
1622145250000|2021-05-27 19:54:10|19779|19759|19779|19760|19779|19760|19774|19759|100
1622145260000|2021-05-27 19:54:20|19774|19768|19783|19755|19783|19768|19774|19754|500
1622145270000|2021-05-27 19:54:30|19797|19767|19785|19766|19798|19777|19785|19764|938
1622145280000|2021-05-27 19:54:40|19791|19767|19792|19770|19792|19770|19791|19767|0
1622145290000|2021-05-27 19:54:50|19798|19781|19820|19781|19820|19782|19798|19781|1300
1622145300000|2021-05-27 19:55:00|19819|19792|19807|19773|19820|19798|19807|19768|100
1622145310000|2021-05-27 19:55:10|19810|19774|19803|19780|19810|19780|19803|19773|100
1622145320000|2021-05-27 19:55:20|19802|19781|19800|19781|19803|19782|19800|19780|1200
1622145330000|2021-05-27 19:55:30|19799|19782|19794|19781|19799|19782|19794|19781|600
1622145340000|2021-05-27 19:55:40|19800|19782|19805|19789|19838|19795|19800|19782|3150
1622145350000|2021-05-27 19:55:50|19804|19790|19805|19789|19805|19790|19804|19789|1028
1622145360000|2021-05-27 19:56:00|19804|19790|19805|19789|19805|19794|19804|19789|1643
1622145370000|2021-05-27 19:56:10|19803|19788|19797|19782|19803|19788|19789|19770|3444
1622145380000|2021-05-27 19:56:20|19796|19783|19796|19782|19796|19783|19796|19782|300
1622145390000|2021-05-27 19:56:30|19795|19783|19789|19770|19795|19783|19789|19770|800
1622145400000|2021-05-27 19:56:40|19788|19771|19792|19782|19792|19782|19786|19770|1500
1622145410000|2021-05-27 19:56:50|19791|19775|19788|19776|19792|19776|19788|19775|301
1622145420000|2021-05-27 19:57:00|19792|19782|19795|19782|19796|19783|19792|19782|1100
1622145430000|2021-05-27 19:57:10|19794|19776|19788|19770|19795|19776|19788|19770|781
1622145440000|2021-05-27 19:57:20|19804|19771|19790|19771|19804|19771|19788|19771|700
1622145450000|2021-05-27 19:57:30|19789|19772|19798|19772|19798|19772|19788|19772|600
1622145460000|2021-05-27 19:57:40|19797|19780|19795|19770|19797|19780|19795|19770|1100
1622145470000|2021-05-27 19:57:50|19790|19771|19780|19760|19790|19772|19780|19760|3482
1622145480000|2021-05-27 19:58:00|19779|19761|19778|19761|19779|19761|19778|19760|540
1622145490000|2021-05-27 19:58:10|19777|19760|19776|19750|19777|19761|19770|19750|5026
1622145500000|2021-05-27 19:58:20|19769|19751|19769|19751|19769|19751|19767|19751|1642
1622145510000|2021-05-27 19:58:30|19776|19752|19782|19752|19782|19752|19771|19752|999
1622145520000|2021-05-27 19:58:40|19781|19753|19782|19764|19782|19764|19781|19752|200
1622145530000|2021-05-27 19:58:50|19779||19779||19779||19779||517
1622145540000|2021-05-27 19:59:00|19782|19766|19787|19767|19787|19785|19782|19766|1530
1622145550000|2021-05-27 19:59:10|19786|19768|19786|19767|19786|19768|19786|19767|602
1622145560000|2021-05-27 19:59:20|19785|19770|19787|19770|19787|19786|19785|19770|1917
1622145570000|2021-05-27 19:59:30|19786|19771|19777|19755|19787|19771|19776|19750|3511
1622145580000|2021-05-27 19:59:40|19776|19750|19755|19729|19776|19751|19755|19729|6409
1622145590000|2021-05-27 19:59:50|19754|19730|19770|19718|19770|19730|19751|19718|1829
1622208600000|2021-05-28 13:30:00|19988|19910|19987|19910|19988|19913|19956|19910|346
1622208610000|2021-05-28 13:30:10|||||||||200
1622208640000|2021-05-28 13:30:40|19988|19911|19988|19920|19988|19920|19988|19911|0
1622208650000|2021-05-28 13:30:50|19987||19987||19987||19987||201
1622208660000|2021-05-28 13:31:00|19985|19950|19987|19950|19987|19950|19985|19950|300
1622208670000|2021-05-28 13:31:10|20000|19951|20050|19953|20050|19953|20000|19951|650
1622208680000|2021-05-28 13:31:20|20029|20000|20056|19911|20056|20000|20017|19910|2036
1622208690000|2021-05-28 13:31:30|20055|19910|20055|19912|20055|19988|20055|19910|758
1622208700000|2021-05-28 13:31:40||19913||19912||19913||19912|618
1622208710000|2021-05-28 13:31:50|20030|20017|20030|19912|20030|20017|20029|19911|806
1622208720000|2021-05-28 13:32:00|20039|20000|20088|20007|20090|20007|20039|19935|700
1622208730000|2021-05-28 13:32:10|20090|20008|20176|20058|20176|20069|20090|20008|2029
1622208740000|2021-05-28 13:32:20|||||||||250
1622208750000|2021-05-28 13:32:30|20175|20059|20222|20197|20222|20197|20158|20058|22891
1622208760000|2021-05-28 13:32:40|20235|20198|20250|20200|20260|20218|20235|20197|2501
1622208770000|2021-05-28 13:32:50|20246|20201|20255|20200|20259|20212|20246|20200|1500
1622208780000|2021-05-28 13:33:00|20258|20202|20231|20200|20259|20223|20229|20200|2450
1622208790000|2021-05-28 13:33:10|20230|20201|20240|20202|20255|20214|20225|20201|1226
1622208800000|2021-05-28 13:33:20|20238|20200|20178|19999|20251|20200|20178|19998|2580
1622208810000|2021-05-28 13:33:30|20169|20002|20166|20006|20178|20006|20166|20002|0
1622208820000|2021-05-28 13:33:40|20163|20007|20150|20053|20163|20053|20118|20006|700
1622208830000|2021-05-28 13:33:50|20143|20054|20132|20057|20150|20074|20100|20054|1500
1622208840000|2021-05-28 13:34:00|20128|20058|20190|20131|20190|20131|20128|20058|926
1622208850000|2021-05-28 13:34:10|20200|20132|20260|20200|20275|20218|20199|20132|2187
1622208860000|2021-05-28 13:34:20|20258|20186|20253|20167|20258|20187|20253|20167|1482
1622208870000|2021-05-28 13:34:30|20252|20171|20249|20121|20252|20171|20210|20120|2322
1622208880000|2021-05-28 13:34:40|20214|20122|20214|20121|20214|20122|20214|20121|1098
1622208890000|2021-05-28 13:34:50|20213|20122|20214|20121|20214|20122|20213|20121|400
1622208900000|2021-05-28 13:35:00|20211|20122|20191|20124|20214|20154|20167|20122|1151
1622208910000|2021-05-28 13:35:10|20200|20125|20200|20125|20200|20125|20177|20123|300
1622208920000|2021-05-28 13:35:20|20199|20126|20149|20052|20199|20127|20143|20051|2000
1622208930000|2021-05-28 13:35:30|20147|20053|20157|20051|20198|20118|20145|20051|100
1622208940000|2021-05-28 13:35:40|20155|20111|20150|20112|20170|20130|20150|20111|700
1622208950000|2021-05-28 13:35:50|20148||20150||20150||20148||0
1622208960000|2021-05-28 13:36:00|20148|20130|20199|20125|20200|20142|20146|20125|1742
1622208970000|2021-05-28 13:36:10|20194||20173||20194||20173||0
1622208980000|2021-05-28 13:36:20|20172|20142|20200|20160|20200|20160|20169|20142|200
1622209000000|2021-05-28 13:36:40|20214|20181|20258|20214|20258|20228|20214|20181|2715
1622209010000|2021-05-28 13:36:50|20256|20213|20229|20151|20256|20214|20229|20143|500
1622209020000|2021-05-28 13:37:00|20169||20170||20229||20169||1300
1622209030000|2021-05-28 13:37:10|20211|20152|20166|20120|20211|20152|20166|20120|3572
1622209040000|2021-05-28 13:37:20|20210|20125|20193|20125|20210|20125|20193|20125|0
1622209050000|2021-05-28 13:37:30|20180|20126|20180|20149|20180|20149|20171|20126|100
1622209060000|2021-05-28 13:37:40|20200|20150|20223|20152|20230|20179|20197|20150|672
1622209070000|2021-05-28 13:37:50|20224|20154|20200|20155|20225|20155|20200|20154|2400
1622209080000|2021-05-28 13:38:00|20225|20164|20250|20191|20250|20191|20223|20156|1996
1622209090000|2021-05-28 13:38:10|20245|20192|20244|20208|20245|20208|20210|20192|1147
1622209100000|2021-05-28 13:38:20|20245|20191|20190|20156|20245|20191|20190|20155|300
1622209110000|2021-05-28 13:38:30|20199|20165|20263|20219|20275|20219|20199|20165|2795
1622209120000|2021-05-28 13:38:40|20275|20201|20275|20200|20300|20262|20229|20200|13096
1622209130000|2021-05-28 13:38:50|20261|20201|20200|20159|20261|20201|20200|20159|312
1622209140000|2021-05-28 13:39:00|||||||||783
1622209150000|2021-05-28 13:39:10|20191|20151|20191|20151|20191|20151|20189|20150|600
1622209160000|2021-05-28 13:39:20|20199|20150|20199|20151|20199|20151|20198|20150|200
1622209170000|2021-05-28 13:39:30|20200|20152|20219|20160|20240|20179|20200|20151|860
1622209180000|2021-05-28 13:39:40|20220|20162|20220|20164|20220|20164|20200|20162|1000
1622209190000|2021-05-28 13:39:50|20219||20217||20219||20217||1250
1622209200000|2021-05-28 13:40:00|20200|20182|20247|20211|20250|20211|20200|20182|3550
1622209210000|2021-05-28 13:40:10|20246|20212|20279|20230|20280|20230|20246|20212|174
1622209220000|2021-05-28 13:40:20|20265|20213|20250|20211|20278|20213|20250|20211|2760
1622209230000|2021-05-28 13:40:30|20249|20212|20250|20212|20250|20212|20249|20212|235
1622209240000|2021-05-28 13:40:40|20249||20249||20250||20249||0
1622209260000|2021-05-28 13:41:00||20213||20213||20213||20213|672
1622209270000|2021-05-28 13:41:10|20230|20214|20249|20213|20249|20214|20230|20213|700
1622209280000|2021-05-28 13:41:20|20241|20212|20249|20203|20249|20212|20229|20200|1800
1622209290000|2021-05-28 13:41:30|20203|20202|20249|20203|20249|20204|20203|20202|800
1622209300000|2021-05-28 13:41:40|20243|20238|20280|20244|20280|20263|20243|20238|2953
1622209310000|2021-05-28 13:41:50|||||||||347
1622209320000|2021-05-28 13:42:00|20272|20200|20276|20229|20276|20229|20244|20200|1300
1622209330000|2021-05-28 13:42:10|20272||20277||20277||20272||1225
1622209340000|2021-05-28 13:42:20|20276|20250|20276|20229|20276|20250|20276|20229|2254
1622209350000|2021-05-28 13:42:30|20275|20200|20274|20201|20275|20229|20247|20200|300
1622209360000|2021-05-28 13:42:40|20270|20202|20259|20202|20270|20204|20251|20202|100
1622209370000|2021-05-28 13:42:50|20257|20200|20264|20200|20264|20220|20256|20200|800
1622209380000|2021-05-28 13:43:00|20257|20201|20243|20180|20257|20202|20223|20180|2451
1622209390000|2021-05-28 13:43:10|20239||20239||20239||20239||0
1622209400000|2021-05-28 13:43:20|20235||20235||20235||20235||0
1622209410000|2021-05-28 13:43:30|20231|20181|20231|20180|20235|20181|20231|20180|400
1622209420000|2021-05-28 13:43:40|20226||20226||20226||20226||0
1622209430000|2021-05-28 13:43:50|20210||20210||20210||20210||0
1622209440000|2021-05-28 13:44:00|20209||20210||20210||20204||200
1622209450000|2021-05-28 13:44:10|20206||20206||20206||20206||0
1622209460000|2021-05-28 13:44:20|20204||20206||20206||20204||0
1622209470000|2021-05-28 13:44:30|20194|20160|20162|20120|20194|20160|20154|20120|400
1622209480000|2021-05-28 13:44:40|20161|20121|20179|20121|20188|20125|20152|20121|700
1622209490000|2021-05-28 13:44:50|20178|20120|20179|20120|20179|20120|20178|20120|2200
1622209500000|2021-05-28 13:45:00|20178|20121|20178|20121|20178|20122|20178|20121|300
1622209510000|2021-05-28 13:45:10||20122||20122||20122||20121|170
1622209520000|2021-05-28 13:45:20|20177|20125|20169|20127|20177|20127|20169|20125|0
1622209530000|2021-05-28 13:45:30|20188|20128|20226|20156|20245|20157|20188|20127|600
1622209540000|2021-05-28 13:45:40|20225|20157|20200|20157|20225|20157|20200|20157|600
1622209550000|2021-05-28 13:45:50|20199|20125|20198|20141|20199|20141|20156|20125|400
1622209560000|2021-05-28 13:46:00|20181|20142|20205|20160|20205|20160|20180|20142|0
1622209570000|2021-05-28 13:46:10|||||||||500
1622209580000|2021-05-28 13:46:20|20221|20161|20242|20170|20242|20170|20221|20161|600
1622209590000|2021-05-28 13:46:30|20250|20200|20250|20183|20250|20200|20221|20180|1500
1622209600000|2021-05-28 13:46:40|20249|20185|20223|20180|20250|20186|20223|20180|400
1622209620000|2021-05-28 13:47:00|20220|20137|20224|20143|20224|20144|20198|20137|779
1622209630000|2021-05-28 13:47:10|20220|20150|20216|20111|20220|20150|20216|20111|100
1622209640000|2021-05-28 13:47:20|20212|20102|20209|20130|20212|20130|20209|20102|300
1622209650000|2021-05-28 13:47:30|20208|20131|20209|20152|20209|20152|20208|20131|500
1622209660000|2021-05-28 13:47:40|20206|20135|20204|20140|20206|20151|20204|20135|0
1622209670000|2021-05-28 13:47:50|20200|20141|20205|20141|20205|20141|20200|20141|0
1622209680000|2021-05-28 13:48:00|20200|20142|20200|20148|20200|20148|20200|20142|200
1622209690000|2021-05-28 13:48:10|20199||20199||20199||20199||0
1622209700000|2021-05-28 13:48:20|20190|20149|20190|20151|20190|20151|20190|20149|1700
1622209710000|2021-05-28 13:48:30|20218|20152|20250|20215|20250|20215|20218|20152|1012
1622209720000|2021-05-28 13:48:40|20249|20217|20259|20218|20260|20250|20249|20200|4827
1622209730000|2021-05-28 13:48:50|20260|20225|20270|20239|20270|20254|20254|20225|1914
1622209740000|2021-05-28 13:49:00|20268|20257|20434|20362|20445|20415|20268|20257|37091
1622209750000|2021-05-28 13:49:10|20433|20363|20365|20276|20450|20425|20364|20275|18682
1622209760000|2021-05-28 13:49:20|20364|20277|20449|20381|20450|20401|20356|20277|12677
1622209770000|2021-05-28 13:49:30|20448|20415|20490|20432|20490|20449|20436|20381|10079
1622209780000|2021-05-28 13:49:40|20485|20449|20500|20452|20500|20455|20433|20426|8100
1622209790000|2021-05-28 13:49:50|20496|20460|20489|20432|20520|20486|20454|20432|21592
1622209800000|2021-05-28 13:50:00|20520|20461|20500|20401|20550|20534|20449|20381|26208
1622209810000|2021-05-28 13:50:10|20492|20447|20462|20401|20500|20448|20452|20380|4484
1622209820000|2021-05-28 13:50:20|20466|20432|20490|20470|20496|20470|20449|20432|3916
1622209830000|2021-05-28 13:50:30|20498|20459|20490|20457|20498|20482|20489|20400|4738
1622209840000|2021-05-28 13:50:40|20498|20468|20586|20510|20586|20545|20490|20468|9344
1622209850000|2021-05-28 13:50:50|20585|20527|20570|20548|20585|20548|20550|20527|6200
1622209860000|2021-05-28 13:51:00|20569|20558|20599|20564|20600|20571|20569|20529|3057
1622209870000|2021-05-28 13:51:10|20600|20565|20649|20602|20650|20603|20599|20565|10542
1622209880000|2021-05-28 13:51:20|20639|20601|20624|20583|20649|20623|20572|20551|12004
1622209890000|2021-05-28 13:51:30|20614|20589|20546|20510|20614|20589|20546|20510|4405
1622209900000|2021-05-28 13:51:40|20544|20512|20624|20587|20635|20587|20544|20511|6690
1622209910000|2021-05-28 13:51:50|20635|20588|20674|20601|20700|20643|20617|20588|6670
1622209920000|2021-05-28 13:52:00|20673|20633|20698|20645|20761|20700|20673|20633|7470
1622209930000|2021-05-28 13:52:10|20697|20651|20730|20678|20730|20690|20666|20640|9846
1622209940000|2021-05-28 13:52:20|20720|20700|20725|20702|20730|20719|20692|20678|18733
1622209950000|2021-05-28 13:52:30|20724|20689|20657|20613|20730|20689|20657|20613|5484
1622209960000|2021-05-28 13:52:40|20696|20614|20686|20639|20696|20639|20686|20613|1939
1622209970000|2021-05-28 13:52:50|20684|20636|20720|20660|20720|20660|20677|20636|100
1622209980000|2021-05-28 13:53:00|20719|20680|20730|20703|20733|20715|20715|20660|4342
1622209990000|2021-05-28 13:53:10|20727|20701|20749|20704|20761|20716|20725|20700|8494
1622210000000|2021-05-28 13:53:20|20740|20701|20761|20701|20761|20707|20722|20700|7301
1622210010000|2021-05-28 13:53:30|20749|20700|20736|20671|20755|20700|20688|20658|4001
1622210020000|2021-05-28 13:53:40|20740|20670|20721|20676|20740|20676|20719|20670|300
1622210030000|2021-05-28 13:53:50|20718|20677|20709|20679|20718|20679|20709|20677|3400
1622210040000|2021-05-28 13:54:00|20710|20680|20740|20715|20740|20715|20706|20680|10372
1622210050000|2021-05-28 13:54:10|20732|20716|20692|20657|20732|20716|20692|20656|2807
1622210060000|2021-05-28 13:54:20|20691|20662|20672|20631|20691|20670|20664|20605|1297
1622210070000|2021-05-28 13:54:30|20674|20632|20700|20637|20705|20637|20674|20632|3178
1622210080000|2021-05-28 13:54:40|20696|20638|20700|20638|20700|20639|20696|20638|445
1622210090000|2021-05-28 13:54:50|20699|20640|20696|20640|20699|20643|20648|20633|3413
1622210100000|2021-05-28 13:55:00|20670|20639|20730|20688|20730|20715|20656|20639|3917
1622210110000|2021-05-28 13:55:10|20729|20690|20730|20692|20730|20692|20729|20690|100
1622210120000|2021-05-28 13:55:20||20694||20693||20721||20693|2259
1622210130000|2021-05-28 13:55:30|20719|20700|20706|20654|20719|20700|20706|20650|4200
1622210140000|2021-05-28 13:55:40|20705|20656|20719|20677|20720|20706|20660|20656|4593
1622210150000|2021-05-28 13:55:50|20720|20707|20799|20783|20799|20783|20720|20707|7228
1622210160000|2021-05-28 13:56:00|20800|20784|20788|20724|20817|20792|20770|20723|12227
1622210170000|2021-05-28 13:56:10|20787|20725|20819|20785|20822|20804|20780|20724|1800
1622210180000|2021-05-28 13:56:20|20818|20784|20770|20725|20819|20802|20761|20725|2200
1622210190000|2021-05-28 13:56:30|20768|20726|20770|20728|20770|20728|20762|20726|1096
1622210200000|2021-05-28 13:56:40|20769|20730|20800|20768|20819|20800|20769|20730|7895
1622210210000|2021-05-28 13:56:50|20799|20769|20843|20814|20843|20814|20799|20769|2678
1622210220000|2021-05-28 13:57:00|20841|20813|20843|20821|20850|20833|20839|20813|3954
1622210230000|2021-05-28 13:57:10|20840|20824|20830|20775|20840|20824|20821|20775|5820
1622210240000|2021-05-28 13:57:20|20825|20776|20822|20781|20825|20781|20822|20776|2200
1622210250000|2021-05-28 13:57:30|20812|20782|20809|20788|20835|20801|20800|20777|1681
1622210260000|2021-05-28 13:57:40|20777|20775|20778|20706|20835|20776|20777|20700|1200
1622210270000|2021-05-28 13:57:50|20802|20742|20784|20744|20802|20745|20784|20742|300
1622210280000|2021-05-28 13:58:00|20778|20743|20778|20704|20784|20743|20743|20704|1846
1622210290000|2021-05-28 13:58:10|20791|20740|20755|20723|20791|20740|20740|20704|500
1622210300000|2021-05-28 13:58:20|20785|20707|20784|20750|20788|20750|20777|20707|1000
1622210310000|2021-05-28 13:58:30|20788|20744|20782|20745|20788|20750|20745|20744|1800
1622210320000|2021-05-28 13:58:40|20783|20769|20770|20731|20788|20769|20770|20730|1350
1622210330000|2021-05-28 13:58:50|20758||20770||20770||20758||100
1622210340000|2021-05-28 13:59:00|20746|20733|20755|20665|20770|20733|20700|20656|6873
1622210350000|2021-05-28 13:59:10|20740|20666|20740|20665|20740|20666|20740|20664|700
1622210360000|2021-05-28 13:59:20|20739|20666|20735|20668|20755|20668|20735|20666|570
1622210370000|2021-05-28 13:59:30|20738|20667|20730|20667|20738|20668|20730|20667|200
1622210380000|2021-05-28 13:59:40||20668||20670||20671||20668|100
1622210390000|2021-05-28 13:59:50|20715|20671|20698|20671|20715|20671|20698|20670|500
1622210400000|2021-05-28 14:00:00|20715|20670|20750|20680|20770|20716|20715|20670|6736
1622210410000|2021-05-28 14:00:10|20745|20699|20671|20637|20750|20700|20671|20630|2116
1622210420000|2021-05-28 14:00:20|20669|20662|20700|20641|20749|20662|20663|20640|2095
1622210430000|2021-05-28 14:00:30|20660|20642|20698|20652|20750|20652|20660|20641|1900
1622210440000|2021-05-28 14:00:40|20697|20653|20735|20652|20750|20661|20697|20652|1055
1622210450000|2021-05-28 14:00:50|20728|20653|20692|20653|20728|20653|20692|20653|350
1622210460000|2021-05-28 14:01:00|20691|20637|20629|20602|20691|20637|20628|20587|4300
1622210470000|2021-05-28 14:01:10|20627|20601|20696|20609|20698|20609|20606|20574|8225
1622210480000|2021-05-28 14:01:20|20694|20623|20687|20623|20694|20632|20653|20622|300
1622210490000|2021-05-28 14:01:30|20686|20622|20678|20623|20686|20627|20678|20622|200
1622210500000|2021-05-28 14:01:40||20624||20630||20630||20624|350
1622210510000|2021-05-28 14:01:50|20651|20640|20680|20658|20700|20659|20651|20632|2009
1622210520000|2021-05-28 14:02:00|20679|20650|20679|20631|20679|20650|20650|20631|825
1622210530000|2021-05-28 14:02:10|20678|20639|20679|20639|20680|20640|20658|20639|2545
1622210540000|2021-05-28 14:02:20|20667|20651|20666|20644|20667|20651|20659|20643|3000
1622210550000|2021-05-28 14:02:30|20667|20661|20700|20644|20700|20661|20667|20644|1850
1622210560000|2021-05-28 14:02:40|20689||20683||20700||20683||800
1622210570000|2021-05-28 14:02:50|20700|20645|20708|20645|20730|20686|20700|20645|2212
1622210580000|2021-05-28 14:03:00|20730|20646|20730|20651|20730|20651|20698|20646|0
1622210590000|2021-05-28 14:03:10|20698|20652|20700|20654|20730|20654|20693|20652|0
1622210600000|2021-05-28 14:03:20|20701|20655|20706|20670|20730|20700|20678|20655|3717
1622210610000|2021-05-28 14:03:30|20705|20658|20730|20658|20730|20658|20670|20658|3400
1622210620000|2021-05-28 14:03:40|20698||20689||20698||20689||356
1622210630000|2021-05-28 14:03:50|20688||20700||20729||20687||480
1622210640000|2021-05-28 14:04:00|20692|20659|20700|20661|20700|20661|20667|20652|2351
1622210650000|2021-05-28 14:04:10|20714|20662|20714|20689|20714|20689|20714|20662|5822
1622210660000|2021-05-28 14:04:20|20730|20690|20730|20691|20730|20691|20729|20690|300
1622210670000|2021-05-28 14:04:30|20750|20692|20766|20736|20766|20747|20750|20692|1103
1622210680000|2021-05-28 14:04:40|20759|20735|20759|20702|20763|20736|20759|20698|917
1622210690000|2021-05-28 14:04:50|20758||20730||20758||20730||1397
1622210700000|2021-05-28 14:05:00|20710|20701|20730|20694|20730|20701|20710|20693|1913
1622210710000|2021-05-28 14:05:10|||||||||595
1622210720000|2021-05-28 14:05:20|20729|20693|20745|20705|20745|20705|20712|20690|1710
1622210730000|2021-05-28 14:05:30|20744|20706|20732|20696|20745|20706|20724|20690|1400
1622210740000|2021-05-28 14:05:40|20731|20697|20745|20700|20745|20700|20708|20690|1550
1622210750000|2021-05-28 14:05:50|20731|20702|20696|20661|20745|20702|20695|20650|1431
1622210760000|2021-05-28 14:06:00|20695|20668|20695|20662|20712|20668|20695|20662|100
1622210770000|2021-05-28 14:06:10|20704|20663|20726|20683|20726|20683|20704|20663|600
1622210780000|2021-05-28 14:06:20|20745|20693|20745|20674|20745|20698|20735|20673|200
1622210790000|2021-05-28 14:06:30|20735||20735||20745||20735||0
1622210800000|2021-05-28 14:06:40|20705|20670|20705|20653|20705|20673|20679|20650|2892
1622210810000|2021-05-28 14:06:50|20702|20654|20700|20654|20705|20654|20700|20654|0
1622210820000|2021-05-28 14:07:00|20701||20698||20701||20698||268
1622210830000|2021-05-28 14:07:10|20695|20652|20691|20652|20695|20652|20690|20652|0
1622210840000|2021-05-28 14:07:20|20688|20679|20700|20652|20700|20679|20680|20652|2625
1622210850000|2021-05-28 14:07:30|20680|20661|20699|20661|20700|20662|20680|20661|100
1622210860000|2021-05-28 14:07:40|||||||||900
1622210870000|2021-05-28 14:07:50|||||||||9900
1622210880000|2021-05-28 14:08:00||20662||20662||20662||20662|0
1622210890000|2021-05-28 14:08:10|20698|20661|20697|20632|20698|20661|20681|20630|1000
1622210900000|2021-05-28 14:08:20|20695|20634|20695|20634|20698|20634|20687|20634|500
1622210910000|2021-05-28 14:08:30|20696|20635|20696|20634|20696|20635|20695|20634|805
1622210920000|2021-05-28 14:08:40|20695|20635|20696|20634|20696|20635|20695|20634|0
1622210930000|2021-05-28 14:08:50|20667|20633|20685|20633|20696|20633|20665|20633|700
1622210940000|2021-05-28 14:09:00|20658|20634|20685|20639|20685|20639|20646|20633|900
1622210950000|2021-05-28 14:09:10||20638||20640||20640||20638|200
1622210960000|2021-05-28 14:09:20||20639||20639||20639||20639|287
1622210970000|2021-05-28 14:09:30|20683||20681||20683||20681||300
1622210980000|2021-05-28 14:09:40|20680|20638|20685|20666|20685|20666|20646|20630|2480
1622210990000|2021-05-28 14:09:50|20700|20675|20700|20675|20700|20675|20700|20675|894
1622211000000|2021-05-28 14:10:00|20725|20687|20725|20693|20725|20693|20725|20687|744
1622211010000|2021-05-28 14:10:10|20745|20701|20760|20727|20760|20727|20745|20701|4195
1622211020000|2021-05-28 14:10:20|20759|20725|20760|20703|20760|20725|20759|20702|1677
1622211030000|2021-05-28 14:10:30|20759|20702|20725|20703|20759|20703|20725|20702|400
1622211040000|2021-05-28 14:10:40|20736|20705|20736|20707|20736|20725|20736|20705|3200
1622211050000|2021-05-28 14:10:50|20735|20709|20735|20700|20736|20709|20728|20700|2370
1622211060000|2021-05-28 14:11:00|20736|20701|20726|20700|20736|20701|20726|20700|700
1622211070000|2021-05-28 14:11:10|||||||||300
1622211080000|2021-05-28 14:11:20||20694||20701||20701||20694|418
1622211090000|2021-05-28 14:11:30|20713|20694|20713|20694|20713|20694|20713|20694|650
1622211100000|2021-05-28 14:11:40|20712|20707|20750|20726|20750|20726|20712|20694|1950
1622211110000|2021-05-28 14:11:50|20758|20734|20832|20804|20832|20804|20750|20734|25299
1622211120000|2021-05-28 14:12:00|20840|20805|20800|20784|20865|20839|20800|20784|9575
1622211130000|2021-05-28 14:12:10|20820||20820||20820||20819||1300
1622211140000|2021-05-28 14:12:20|20837|20800|20858|20801|20858|20811|20831|20800|1120
1622211150000|2021-05-28 14:12:30|20831|20800|20831|20770|20858|20800|20816|20770|2610
1622211160000|2021-05-28 14:12:40|20810||20793||20810||20793||1143
1622211170000|2021-05-28 14:12:50|20792||20807||20810||20791||900
1622211180000|2021-05-28 14:13:00|20809|20779|20821|20787|20850|20804|20806|20779|2000
1622211190000|2021-05-28 14:13:10|20850|20790|20836|20801|20850|20801|20826|20787|100
1622211200000|2021-05-28 14:13:20|20826|20800|20826|20790|20836|20800|20809|20790|1690
1622211210000|2021-05-28 14:13:30|20825|20791|20819|20791|20826|20791|20791|20790|2645
1622211220000|2021-05-28 14:13:40|||||||||1100
1622211230000|2021-05-28 14:13:50|20820||20826||20826||20820||1200
1622211240000|2021-05-28 14:14:00|20818||20826||20826||20811||588
1622211250000|2021-05-28 14:14:10|20818|20790|20811|20770|20826|20790|20788|20770|1900
1622211260000|2021-05-28 14:14:20|20810|20771|20809|20771|20811|20772|20809|20771|0
1622211270000|2021-05-28 14:14:30|20808|20772|20809|20772|20809|20772|20808|20771|500
1622211280000|2021-05-28 14:14:40|||||||||1100
1622211290000|2021-05-28 14:14:50|20808|20778|20810|20789|20810|20789|20800|20778|1864
1622211300000|2021-05-28 14:15:00|20812|20779|20848|20809|20849|20817|20812|20779|6657
1622211310000|2021-05-28 14:15:10|20841|20808|20811|20780|20848|20808|20811|20780|1925
1622211320000|2021-05-28 14:15:20|20806||20806||20806||20806||100
1622211330000|2021-05-28 14:15:30|20795|20778|20782|20731|20795|20778|20782|20730|2613
1622211340000|2021-05-28 14:15:40|20781||20762||20781||20762||250
1622211350000|2021-05-28 14:15:50|20761||20752||20761||20752||200
1622211360000|2021-05-28 14:16:00|20795|20742|20795|20753|20820|20753|20776|20731|800
1622211370000|2021-05-28 14:16:10|20794|20731|20793|20732|20794|20732|20792|20731|0
1622211380000|2021-05-28 14:16:20|20790||20790||20790||20789||100
1622211390000|2021-05-28 14:16:30|20789|20731|20788|20731|20789|20731|20788|20731|198
1622211400000|2021-05-28 14:16:40|20772|20732|20764|20731|20772|20732|20764|20731|595
1622211410000|2021-05-28 14:16:50|20763|20732|20785|20731|20792|20745|20753|20731|0
1622211420000|2021-05-28 14:17:00|20792|20732|20800|20735|20800|20736|20760|20731|700
1622211430000|2021-05-28 14:17:10|20799|20746|20786|20735|20800|20746|20786|20735|900
1622211440000|2021-05-28 14:17:20|20785|20736|20830|20777|20830|20778|20783|20735|3155
1622211450000|2021-05-28 14:17:30|20829||20830||20830||20829||600
1622211460000|2021-05-28 14:17:40|20829||20830||20830||20828||570
1622211470000|2021-05-28 14:17:50|20825|20778|20824|20778|20825|20778|20824|20778|600
1622211480000|2021-05-28 14:18:00|20823|20779|20824|20779|20824|20779|20823|20779|335
1622211490000|2021-05-28 14:18:10|20823||20824||20824||20823||500
1622211500000|2021-05-28 14:18:20|20823|20790|20824|20801|20824|20801|20823|20790|1208
1622211510000|2021-05-28 14:18:30|20827|20802|20850|20819|20850|20819|20816|20794|5518
1622211520000|2021-05-28 14:18:40|20849|20820|20856|20826|20870|20847|20849|20820|4739
1622211530000|2021-05-28 14:18:50|20855|20820|20846|20820|20855|20820|20846|20820|100
1622211540000|2021-05-28 14:19:00|20845|20821|20840|20821|20845|20822|20830|20820|400
1622211550000|2021-05-28 14:19:10|20839|20820|20840|20823|20854|20823|20826|20803|6964
1622211560000|2021-05-28 14:19:20|20854|20840|20830|20807|20854|20840|20830|20806|784
1622211570000|2021-05-28 14:19:30|20829|20805|20807|20791|20830|20805|20807|20790|2300
1622211580000|2021-05-28 14:19:40|20826|20790|20830|20794|20830|20794|20808|20756|2840
1622211590000|2021-05-28 14:19:50|20824|20800|20828|20788|20830|20800|20794|20756|1746
1622211600000|2021-05-28 14:20:00|20800|20800|20828|20786|20828|20800|20800|20786|1151
1622211610000|2021-05-28 14:20:10|20820|20793|20825|20793|20828|20794|20820|20793|403
1622211620000|2021-05-28 14:20:20|20824|20794|20828|20808|20830|20827|20822|20793|3116
1622211630000|2021-05-28 14:20:30|20820|20806|20807|20794|20820|20806|20807|20793|1000
1622211640000|2021-05-28 14:20:40|20794|20793|20810|20788|20820|20793|20793|20786|3515
1622211650000|2021-05-28 14:20:50||20798||20798||20798||20798|340
1622211660000|2021-05-28 14:21:00|20809|20802|20818|20799|20820|20802|20807|20798|650
1622211670000|2021-05-28 14:21:10|20817|20798|20810|20798|20820|20798|20809|20798|1175
1622211680000|2021-05-28 14:21:20|20820||20819||20820||20819||300
1622211690000|2021-05-28 14:21:30|20818|20818|20828|20818|20828|20818|20818|20818|600
1622211700000|2021-05-28 14:21:40|20830|20819|20859|20829|20859|20844|20830|20818|4435
1622211710000|2021-05-28 14:21:50|20855|20830|20852|20820|20859|20830|20830|20818|999
1622211720000|2021-05-28 14:22:00|20851|20821|20850|20822|20859|20823|20848|20821|700
1622211730000|2021-05-28 14:22:10|20849|20821|20849|20820|20849|20821|20835|20818|1399
1622211740000|2021-05-28 14:22:20|20850|20822|20849|20819|20850|20822|20849|20819|150
1622211750000|2021-05-28 14:22:30|20825|20818|20818|20801|20825|20819|20818|20801|850
1622211760000|2021-05-28 14:22:40|20810|20800|20810|20786|20810|20800|20803|20770|300
1622211770000|2021-05-28 14:22:50|20825|20809|20849|20809|20849|20809|20825|20786|1349
1622211780000|2021-05-28 14:23:00|20850|20810|20848|20810|20850|20810|20848|20810|1150
1622211790000|2021-05-28 14:23:10|20830|20809|20830|20809|20830|20811|20814|20809|3780
1622211800000|2021-05-28 14:23:20|20825|20786|20825|20801|20825|20801|20825|20786|3100
1622211810000|2021-05-28 14:23:30|||||||||144
1622211820000|2021-05-28 14:23:40|20817|20786|20794|20771|20825|20786|20787|20770|1700
1622211830000|2021-05-28 14:23:50|20793|20770|20771|20752|20800|20770|20771|20737|1502
1622211840000|2021-05-28 14:24:00|20800|20753|20771|20753|20800|20756|20771|20753|500
1622211850000|2021-05-28 14:24:10|20800|20761|20800|20767|20800|20767|20771|20752|2668
1622211860000|2021-05-28 14:24:20|20798|20766|20800|20768|20800|20768|20795|20765|100
1622211870000|2021-05-28 14:24:30||20770||20771||20771||20770|1300
1622211880000|2021-05-28 14:24:40|20799|20773|20799|20757|20799|20773|20799|20755|1373
1622211890000|2021-05-28 14:24:50|20800|20770|20778|20756|20800|20770|20778|20756|1210
1622211900000|2021-05-28 14:25:00|20777|20757|20798|20756|20799|20757|20777|20756|1200
1622211910000|2021-05-28 14:25:10|20778|20755|20777|20715|20791|20755|20744|20711|2215
1622211920000|2021-05-28 14:25:20|20776|20717|20770|20717|20777|20717|20743|20716|700
1622211930000|2021-05-28 14:25:30|20744|20716|20750|20725|20777|20725|20730|20716|1600
1622211940000|2021-05-28 14:25:40|20749|20755|20755|20729|20777|20755|20749|20725|266
1622211950000|2021-05-28 14:25:50|20746|20728|20735|20722|20764|20729|20735|20722|612
1622211960000|2021-05-28 14:26:00|20738|20724|20769|20738|20777|20738|20738|20724|295
1622211970000|2021-05-28 14:26:10|20768||20751||20770||20751||200
1622211980000|2021-05-28 14:26:20|20750|20725|20777|20752|20777|20752|20750|20725|500
1622211990000|2021-05-28 14:26:30|20770|20751|20755|20727|20777|20752|20755|20727|2819
1622212000000|2021-05-28 14:26:40|20754|20728|20768|20728|20777|20728|20748|20728|541
1622212010000|2021-05-28 14:26:50|20767|20729|20756|20729|20767|20729|20756|20729|350
1622212020000|2021-05-28 14:27:00|20777|20730|20770|20732|20777|20755|20762|20729|1500
1622212030000|2021-05-28 14:27:10||20733||20734||20734||20733|500
1622212040000|2021-05-28 14:27:20|||||||||200
1622212050000|2021-05-28 14:27:30|20769|20736|20770|20738|20770|20738|20769|20736|500
1622212060000|2021-05-28 14:27:40|20769|20734|20765|20714|20769|20734|20754|20702|2800
1622212070000|2021-05-28 14:27:50|20740|20713|20740|20715|20740|20716|20740|20713|452
1622212080000|2021-05-28 14:28:00|||||||||400
1622212090000|2021-05-28 14:28:10|20737||20740||20740||20737||0
1622212100000|2021-05-28 14:28:20|20728|20713|20727|20672|20728|20713|20704|20671|2253
1622212110000|2021-05-28 14:28:30|20726|20674|20712|20675|20726|20676|20712|20674|200
1622212120000|2021-05-28 14:28:40|20711|20673|20717|20665|20738|20673|20692|20657|2551
1622212130000|2021-05-28 14:28:50|20700|20663|20696|20658|20700|20663|20660|20640|2618
1622212140000|2021-05-28 14:29:00|20684|20661|20681|20661|20684|20661|20681|20661|1062
1622212150000|2021-05-28 14:29:10|20678|20662|20696|20672|20700|20672|20677|20662|627
1622212160000|2021-05-28 14:29:20|20695|20663|20678|20605|20695|20663|20662|20605|3614
1622212170000|2021-05-28 14:29:30|20658|20604|20648|20604|20658|20620|20647|20601|2322
1622212180000|2021-05-28 14:29:40|20647|20607|20600|20563|20647|20607|20571|20533|6045
1622212190000|2021-05-28 14:29:50|20599|20562|20582|20563|20600|20564|20582|20562|350
1622212200000|2021-05-28 14:30:00|20600|20565|20600|20567|20600|20568|20600|20564|3168
1622212210000|2021-05-28 14:30:10|20599|20565|20642|20571|20642|20591|20599|20565|1741
1622212220000|2021-05-28 14:30:20|20638|20573|20582|20568|20638|20573|20576|20568|2628
1622212230000|2021-05-28 14:30:30|20577|20572|20647|20592|20647|20592|20577|20568|726
1622212240000|2021-05-28 14:30:40|20642|20593|20667|20593|20667|20593|20642|20593|400
1622212250000|2021-05-28 14:30:50|20666|20592|20619|20595|20667|20606|20619|20592|650
1622212260000|2021-05-28 14:31:00|20618|20596|20600|20555|20618|20596|20588|20546|1213
1622212270000|2021-05-28 14:31:10|20599|20561|20599|20565|20599|20566|20583|20561|300
1622212280000|2021-05-28 14:31:20|20600|20567|20600|20568|20600|20568|20600|20566|200
1622212290000|2021-05-28 14:31:30|20599|20566|20592|20535|20599|20566|20563|20533|1300
1622212300000|2021-05-28 14:31:40|20593|20537|20593|20541|20593|20551|20574|20537|1300
1622212310000|2021-05-28 14:31:50|20592|20542|20535|20510|20593|20546|20535|20501|2268
1622212320000|2021-05-28 14:32:00|20550|20512|20550|20516|20550|20516|20550|20512|400
1622212330000|2021-05-28 14:32:10|20543|20515|20550|20519|20550|20519|20543|20515|3000
1622212340000|2021-05-28 14:32:20|20575|20531|20575|20536|20575|20536|20575|20531|1345
1622212350000|2021-05-28 14:32:30|20565|20543|20600|20545|20600|20546|20561|20536|2952
1622212360000|2021-05-28 14:32:40|20599|20544|20553|20530|20599|20545|20553|20530|1900
1622212370000|2021-05-28 14:32:50|20542|20531|20542|20519|20542|20531|20542|20519|900
1622212380000|2021-05-28 14:33:00|20534|20516|20534|20517|20534|20517|20534|20516|300
1622212390000|2021-05-28 14:33:10|20567|20518|20567|20519|20567|20519|20567|20517|1220
1622212400000|2021-05-28 14:33:20|||||||||500
1622212410000|2021-05-28 14:33:30|20556|20533|20550|20502|20556|20533|20543|20501|200
1622212420000|2021-05-28 14:33:40|20543|20524|20543|20503|20543|20524|20543|20502|300
1622212430000|2021-05-28 14:33:50|||||||||100
1622212440000|2021-05-28 14:34:00||20505||20504||20505||20503|0
1622212450000|2021-05-28 14:34:10|20535|20503|20511|20478|20535|20503|20500|20460|5127
1622212460000|2021-05-28 14:34:20|20500|20480|20516|20478|20576|20497|20491|20477|5567
1622212470000|2021-05-28 14:34:30|20525|20480|20525|20491|20525|20491|20525|20480|525
1622212480000|2021-05-28 14:34:40||20490||20491||20491||20490|325
1622212490000|2021-05-28 14:34:50|20543|20490|20543|20500|20543|20500|20543|20490|0
1622212500000|2021-05-28 14:35:00|20568|20509|20520|20478|20568|20509|20520|20461|300
1622212510000|2021-05-28 14:35:10|20543|20479|20520|20479|20543|20479|20520|20478|100
1622212520000|2021-05-28 14:35:20||20478||20478||20479||20478|270
1622212540000|2021-05-28 14:35:40|||||||||250
1622212550000|2021-05-28 14:35:50|20500|20477|20499|20465|20500|20477|20488|20460|400
1622212560000|2021-05-28 14:36:00|20500|20467|20550|20499|20550|20501|20500|20465|1400
1622212570000|2021-05-28 14:36:10||20501||20501||20502||20501|250
1622212580000|2021-05-28 14:36:20|20549|20500|20534|20489|20551|20500|20505|20465|1850
1622212590000|2021-05-28 14:36:30|20533|20488|20533|20489|20533|20489|20533|20488|400
1622212600000|2021-05-28 14:36:40||20490||20490||20490||20490|0
1622212610000|2021-05-28 14:36:50|20532|20491|20545|20491|20545|20491|20532|20491|0
1622212620000|2021-05-28 14:37:00|20544|20493|20544|20493|20544|20493|20544|20493|0
1622212630000|2021-05-28 14:37:10|20543|20495|20542|20495|20543|20495|20542|20495|100
1622212640000|2021-05-28 14:37:20|20538|20484|20538|20484|20538|20484|20538|20484|100
1622212650000|2021-05-28 14:37:30||20491||20487||20491||20484|100
1622212660000|2021-05-28 14:37:40|20537|20486|20537|20494|20537|20494|20537|20486|1100
1622212670000|2021-05-28 14:37:50|20536|20496|20536|20498|20536|20498|20536|20496|0
1622212680000|2021-05-28 14:38:00||20500||20500||20500||20500|100
1622212690000|2021-05-28 14:38:10|||||||||200
1622212700000|2021-05-28 14:38:20|20535|20501|20536|20494|20536|20502|20535|20494|600
1622212710000|2021-05-28 14:38:30||20501||20501||20501||20501|0
1622212720000|2021-05-28 14:38:40|20535|20500|20557|20535|20560|20535|20535|20500|941
1622212730000|2021-05-28 14:38:50|20556|20534|20556|20534|20556|20534|20556|20534|0
1622212740000|2021-05-28 14:39:00|20557|20535|20586|20556|20596|20576|20556|20534|400
1622212770000|2021-05-28 14:39:30|20585|20575|20571|20536|20585|20575|20571|20513|2571
1622212780000|2021-05-28 14:39:40|20570|20515|20571|20514|20571|20515|20570|20514|1500
1622212790000|2021-05-28 14:39:50||20515||20515||20515||20515|0
1622212800000|2021-05-28 14:40:00|20557|20535|20549|20504|20557|20535|20549|20504|500
1622212810000|2021-05-28 14:40:10|||||||||100
1622212820000|2021-05-28 14:40:20||20505||20505||20505||20505|0
1622212830000|2021-05-28 14:40:30|20548|20514|20549|20505|20549|20514|20548|20505|100
1622212840000|2021-05-28 14:40:40|20548|20514|20548|20505|20548|20514|20548|20505|100
1622212850000|2021-05-28 14:40:50||20506||20507||20507||20506|200
1622212860000|2021-05-28 14:41:00|20557|20506|20558|20519|20582|20522|20548|20506|700
1622212870000|2021-05-28 14:41:10|20557|20520|20557|20520|20557|20520|20557|20520|0
1622212880000|2021-05-28 14:41:20|20548|20514|20548|20514|20548|20514|20548|20514|0
1622212900000|2021-05-28 14:41:40|||||||||1350
1622212910000|2021-05-28 14:41:50|||||||||100
1622212920000|2021-05-28 14:42:00|20557|20530|20558|20530|20582|20530|20548|20514|1450
1622212940000|2021-05-28 14:42:20|||||||||850
1622212950000|2021-05-28 14:42:30|20582|20536|20598|20530|20598|20536|20558|20530|1100
1622212960000|2021-05-28 14:42:40|20597|20545|20598|20545|20598|20545|20597|20545|0
1622212970000|2021-05-28 14:42:50|20597|20546|20597|20546|20598|20546|20596|20546|100
1622212980000|2021-05-28 14:43:00|20598||20597||20598||20597||0
1622213000000|2021-05-28 14:43:20|20596|20552|20597|20531|20597|20552|20574|20530|500
1622213010000|2021-05-28 14:43:30|20563|20530|20559|20530|20563|20530|20559|20530|0
1622213020000|2021-05-28 14:43:40|20546|20520|20525|20483|20559|20520|20499|20461|10289
1622213030000|2021-05-28 14:43:50|20523|20464|20516|20464|20525|20465|20467|20460|1576
1622213040000|2021-05-28 14:44:00|20515||20513||20516||20505||1000
1622213050000|2021-05-28 14:44:10|20503|20460|20516|20463|20516|20463|20503|20460|1164
1622213060000|2021-05-28 14:44:20|20530|20464|20536|20490|20536|20490|20530|20462|712
1622213070000|2021-05-28 14:44:30|20535|20491|20535|20497|20536|20497|20535|20491|100
1622213080000|2021-05-28 14:44:40|20536||20536||20536||20535||0
1622213090000|2021-05-28 14:44:50|20524||20536||20536||20524||0
1622213100000|2021-05-28 14:45:00||20498||20501||20514||20498|579
1622213110000|2021-05-28 14:45:10||20497||20497||20497||20497|300
1622213120000|2021-05-28 14:45:20|||||||||136
1622213130000|2021-05-28 14:45:30||20516||20516||20516||20516|0
1622213140000|2021-05-28 14:45:40|20527|20497|20549|20507|20549|20507|20527|20497|100
1622213150000|2021-05-28 14:45:50||20506||20508||20508||20506|0
1622213160000|2021-05-28 14:46:00|20546||20545||20546||20544||100
1622213170000|2021-05-28 14:46:10|20549||20546||20549||20546||0
1622213180000|2021-05-28 14:46:20|20543||20543||20543||20543||300
1622213200000|2021-05-28 14:46:40|20540|20509|20540|20508|20540|20509|20540|20508|0
1622213210000|2021-05-28 14:46:50|20545|20509|20546|20508|20546|20515|20541|20508|0
1622213220000|2021-05-28 14:47:00|20545|20509|20546|20508|20546|20509|20545|20508|0
1622213230000|2021-05-28 14:47:10|||||||||200
1622213270000|2021-05-28 14:47:50|||||||||200
1622213280000|2021-05-28 14:48:00||20525||20525||20525||20525|0
1622213310000|2021-05-28 14:48:30|||||||||100
1622213320000|2021-05-28 14:48:40|20545|20535|20547|20535|20553|20535|20545|20535|200
1622213340000|2021-05-28 14:49:00|20553||20553||20553||20553||0
1622213350000|2021-05-28 14:49:10|20552|20510|20554|20509|20563|20519|20552|20509|2796
1622213360000|2021-05-28 14:49:20|20555|20510|20556|20520|20556|20520|20553|20509|100
1622213370000|2021-05-28 14:49:30|20561|20521|20572|20519|20575|20537|20561|20519|310
1622213380000|2021-05-28 14:49:40|20573||20573||20573||20573||0
1622213390000|2021-05-28 14:49:50||20522||20522||20522||20522|0
1622213400000|2021-05-28 14:50:00||20525||20530||20530||20525|0
1622213410000|2021-05-28 14:50:10|20572|20531|20573|20530|20575|20531|20572|20530|300
1622213420000|2021-05-28 14:50:20||20540||20540||20540||20540|0
1622213460000|2021-05-28 14:51:00|20575|20548|20573|20549|20575|20549|20573|20548|2100
1622213470000|2021-05-28 14:51:10||20540||20545||20545||20540|100
1622213480000|2021-05-28 14:51:20|20560|20528|20574|20506|20574|20528|20524|20495|8149
1622213490000|2021-05-28 14:51:30|20570||20570||20570||20570||100
1622213500000|2021-05-28 14:51:40|20569|20509|20545|20510|20569|20510|20538|20509|100
1622213510000|2021-05-28 14:51:50||20507||20507||20507||20507|100
1622213520000|2021-05-28 14:52:00|20531|20480|20528|20480|20531|20496|20520|20480|227
1622213530000|2021-05-28 14:52:10|20527|20481|20500|20469|20528|20481|20500|20465|200
1622213540000|2021-05-28 14:52:20|20531|20481|20532|20481|20532|20491|20531|20481|316
1622213550000|2021-05-28 14:52:30|20531|20482|20575|20499|20575|20542|20531|20482|20293
1622213560000|2021-05-28 14:52:40|20574|20500|20566|20499|20575|20500|20566|20499|400
1622213570000|2021-05-28 14:52:50|20550||20549||20550||20549||100
1622213580000|2021-05-28 14:53:00||20497||20497||20497||20497|0
1622213590000|2021-05-28 14:53:10|||||||||702
1622213600000|2021-05-28 14:53:20|20547|20498|20548|20498|20549|20498|20547|20498|100
1622213610000|2021-05-28 14:53:30||20497||20497||20497||20497|0
1622213620000|2021-05-28 14:53:40||20498||20500||20500||20498|0
1622213630000|2021-05-28 14:53:50|20547|20496|20510|20481|20547|20496|20501|20475|825
1622213640000|2021-05-28 14:54:00|20509|20482|20534|20481|20535|20482|20495|20475|0
1622213650000|2021-05-28 14:54:10|20509|20500|20539|20483|20539|20500|20509|20481|500
1622213660000|2021-05-28 14:54:20||20484||20486||20486||20484|100
1622213670000|2021-05-28 14:54:30|20522||20522||20522||20522||100
1622213680000|2021-05-28 14:54:40|||||||||100
1622213700000|2021-05-28 14:55:00|20500|20482|20459|20426|20522|20482|20459|20426|2326
1622213710000|2021-05-28 14:55:10|20458|20434|20468|20434|20468|20434|20443|20434|1400
1622213720000|2021-05-28 14:55:20|20469|20426|20452|20410|20469|20434|20442|20410|2400
1622213730000|2021-05-28 14:55:30||20411||20411||20411||20411|0
1622213740000|2021-05-28 14:55:40|20451|20412|20420|20401|20451|20412|20420|20400|1089
1622213750000|2021-05-28 14:55:50|20413|20400|20392|20371|20425|20400|20384|20351|3802
1622213760000|2021-05-28 14:56:00|20424|20381|20430|20383|20451|20385|20424|20381|1633
1622213770000|2021-05-28 14:56:10|20429|20361|20404|20351|20430|20383|20404|20351|2500
1622213780000|2021-05-28 14:56:20|20403|20352|20393|20352|20403|20352|20393|20352|0
1622213790000|2021-05-28 14:56:30|20392|20345|20326|20304|20392|20355|20326|20303|1683
1622213800000|2021-05-28 14:56:40|20350|20303|20348|20313|20375|20326|20348|20303|2307
1622213810000|2021-05-28 14:56:50|20347|20312|20348|20308|20348|20312|20347|20305|0
1622213820000|2021-05-28 14:57:00|20345|20303|20349|20320|20350|20320|20298|20278|3471
1622213830000|2021-05-28 14:57:10|20348||20340||20348||20340||233
1622213840000|2021-05-28 14:57:20|||||||||100
1622213850000|2021-05-28 14:57:30|20339|20300|20350|20310|20350|20310|20329|20300|300
1622213860000|2021-05-28 14:57:40|20349|20300|20350|20313|20350|20313|20338|20300|400
1622213870000|2021-05-28 14:57:50|20340|20320|20352|20322|20375|20335|20340|20320|100
1622213880000|2021-05-28 14:58:00|20370|20333|20415|20365|20415|20365|20370|20333|700
1622213890000|2021-05-28 14:58:10|20414|20345|20390|20353|20414|20353|20371|20321|900
1622213900000|2021-05-28 14:58:20|20380|20352|20372|20341|20380|20353|20372|20321|100
1622213910000|2021-05-28 14:58:30|20390|20352|20390|20352|20390|20352|20390|20352|1767
1622213920000|2021-05-28 14:58:40|20381||20381||20381||20381||206
1622213930000|2021-05-28 14:58:50|20350|20341|20400|20356|20400|20357|20350|20321|1748
1622213940000|2021-05-28 14:59:00|20360|20357|20400|20356|20400|20373|20360|20356|2700
1622213950000|2021-05-28 14:59:10|20394|20357|20393|20357|20394|20357|20357|20357|1164
1622213960000|2021-05-28 14:59:20|20394|20358|20394|20357|20394|20358|20394|20357|210
1622213970000|2021-05-28 14:59:30||20358||20356||20358||20356|0
1622213980000|2021-05-28 14:59:40|||||||||100
1622213990000|2021-05-28 14:59:50|20385|20357|20394|20371|20394|20371|20385|20356|247
1622214000000|2021-05-28 15:00:00|20400|20377|20446|20394|20446|20394|20400|20377|734
1622214010000|2021-05-28 15:00:10|20450||20450||20450||20450||0
1622214050000|2021-05-28 15:00:50||20395||20400||20400||20395|0
1622214060000|2021-05-28 15:01:00||20401||20401||20401||20400|2200
1622214070000|2021-05-28 15:01:10|||||||||105
1622214080000|2021-05-28 15:01:20|20448|20394|20439|20396|20448|20396|20415|20371|2128
1622214090000|2021-05-28 15:01:30|20438|20425|20420|20396|20439|20425|20420|20396|200
1622214100000|2021-05-28 15:01:40||20371||20372||20372||20371|600
1622214110000|2021-05-28 15:01:50|20419|20371|20420|20371|20420|20371|20418|20371|600
1622214120000|2021-05-28 15:02:00|20425||20425||20425||20425||0
1622214130000|2021-05-28 15:02:10|20426|20372|20426|20395|20426|20395|20426|20372|500
1622214140000|2021-05-28 15:02:20|20390|20374|20400|20374|20413|20382|20382|20373|900
1622214150000|2021-05-28 15:02:30||20385||20385||20385||20385|100
1622214160000|2021-05-28 15:02:40|20420||20420||20420||20420||137
1622214180000|2021-05-28 15:03:00||20374||20398||20398||20374|500
1622214190000|2021-05-28 15:03:10|20409|20377|20409|20383|20409|20383|20409|20374|0
1622214200000|2021-05-28 15:03:20|20420|20384|20420|20384|20420|20385|20420|20383|500
1622214210000|2021-05-28 15:03:30||20385||20383||20385||20383|100
1622214220000|2021-05-28 15:03:40|20419|20386|20420|20388|20420|20389|20419|20386|400
1622214230000|2021-05-28 15:03:50|20419|20389|20420|20383|20420|20389|20419|20383|400
1622214240000|2021-05-28 15:04:00|20419|20386|20403|20375|20420|20387|20403|20375|500
1622214250000|2021-05-28 15:04:10|20418||20418||20418||20418||0
1622214260000|2021-05-28 15:04:20||20382||20382||20382||20382|175
1622214270000|2021-05-28 15:04:30|20417|20383|20418|20383|20418|20383|20417|20382|100
1622214280000|2021-05-28 15:04:40|20417|20384|20412|20385|20417|20385|20412|20383|1100
1622214290000|2021-05-28 15:04:50|||||||||452
1622214310000|2021-05-28 15:05:10|20411|20386|20418|20386|20418|20386|20411|20386|300
1622214320000|2021-05-28 15:05:20|20417|20385|20393|20351|20418|20385|20393|20350|905
1622214330000|2021-05-28 15:05:30|20400|20361|20400|20351|20408|20361|20400|20351|100
1622214340000|2021-05-28 15:05:40|20380|20352|20380|20352|20380|20352|20380|20352|589
1622214350000|2021-05-28 15:05:50||20353||20353||20353||20353|100
1622214360000|2021-05-28 15:06:00|20375|20354|20376|20360|20376|20360|20366|20352|608
1622214370000|2021-05-28 15:06:10|20380|20361|20380|20361|20380|20361|20380|20361|500
1622214380000|2021-05-28 15:06:20|20395|20365|20400|20371|20420|20380|20395|20365|1310
1622214390000|2021-05-28 15:06:30|20399|20366|20400|20361|20400|20366|20399|20361|200
1622214400000|2021-05-28 15:06:40||20354||20355||20355||20354|0
1622214410000|2021-05-28 15:06:50|20399|20354|20400|20354|20400|20354|20399|20354|0
1622214430000|2021-05-28 15:07:10|20380|20350|20380|20350|20380|20350|20380|20350|300
1622214440000|2021-05-28 15:07:20|||||||||495
1622214450000|2021-05-28 15:07:30|||||||||181
1622214460000|2021-05-28 15:07:40|20395|20370|20389|20370|20395|20370|20389|20370|700
1622214470000|2021-05-28 15:07:50|||||||||100
1622214480000|2021-05-28 15:08:00||20380||20350||20380||20350|1000
1622214500000|2021-05-28 15:08:20|20388||20389||20389||20388||1200
1622214510000|2021-05-28 15:08:30|20388|20351|20389|20351|20389|20351|20388|20350|1500
1622214520000|2021-05-28 15:08:40|20382|20352|20389|20351|20389|20352|20372|20351|200
1622214530000|2021-05-28 15:08:50|20388|20355|20389|20341|20389|20355|20370|20330|2000
1622214540000|2021-05-28 15:09:00||20335||20335||20335||20335|0
1622214550000|2021-05-28 15:09:10||20330||20330||20330||20330|0
1622214570000|2021-05-28 15:09:30|20390|20331|20390|20335|20390|20335|20390|20331|0
1622214580000|2021-05-28 15:09:40|20389|20336|20387|20339|20389|20339|20387|20336|0
1622214590000|2021-05-28 15:09:50|20386||20387||20390||20386||800
1622214600000|2021-05-28 15:10:00|20386||20386||20390||20386||0
1622214610000|2021-05-28 15:10:10|20390||20386||20390||20386||100
1622214630000|2021-05-28 15:10:30|20390||20390||20390||20390||0
1622214640000|2021-05-28 15:10:40|20386|20351|20386|20351|20386|20351|20385|20339|0
1622214650000|2021-05-28 15:10:50||20339||20351||20351||20339|0
1622214660000|2021-05-28 15:11:00|20385|20339|20386|20339|20386|20339|20373|20339|300
1622214670000|2021-05-28 15:11:10|20375||20375||20375||20375||100
1622214680000|2021-05-28 15:11:20|20390||20390||20390||20390||0
1622214690000|2021-05-28 15:11:30|20395|20350|20400|20362|20400|20362|20394|20350|300
1622214700000|2021-05-28 15:11:40|20399|20350|20383|20350|20400|20374|20382|20350|350
1622214710000|2021-05-28 15:11:50|20382||20383||20383||20382||1350
1622214720000|2021-05-28 15:12:00|20398|20354|20380|20354|20398|20354|20380|20354|0
1622214740000|2021-05-28 15:12:20|||||||||520
1622214750000|2021-05-28 15:12:30|||||||||3000
1622214760000|2021-05-28 15:12:40|||||||||500
1622214770000|2021-05-28 15:12:50|20370|20350|20379|20355|20380|20360|20364|20339|2166
1622214790000|2021-05-28 15:13:10|20397||20397||20397||20397||0
1622214800000|2021-05-28 15:13:20|20368|20340|20368|20340|20368|20340|20368|20340|100
1622214810000|2021-05-28 15:13:30|||||||||100
1622214830000|2021-05-28 15:13:50|20367|20339|20353|20320|20367|20339|20353|20320|300
1622214840000|2021-05-28 15:14:00||20321||20320||20321||20320|0
1622214850000|2021-05-28 15:14:10|20350|20321|20350|20320|20350|20321|20350|20320|200
1622214870000|2021-05-28 15:14:30|||||||||100
1622214880000|2021-05-28 15:14:40|20349|20301|20349|20306|20349|20306|20348|20301|880
1622214890000|2021-05-28 15:14:50|20348|20301|20339|20302|20348|20306|20339|20301|100
1622214900000|2021-05-28 15:15:00|20325|20301|20314|20258|20325|20301|20306|20253|623
1622214910000|2021-05-28 15:15:10|20313|20253|20314|20260|20314|20260|20313|20253|100
1622214920000|2021-05-28 15:15:20|20300|20253|20290|20241|20300|20261|20250|20213|3142
1622214930000|2021-05-28 15:15:30|20270|20252|20290|20251|20290|20252|20270|20251|200
1622214940000|2021-05-28 15:15:40|20289||20289||20289||20289||100
1622214950000|2021-05-28 15:15:50|20288||20288||20288||20288||0
1622214960000|2021-05-28 15:16:00|20286|20252|20274|20220|20286|20252|20274|20220|0
1622214970000|2021-05-28 15:16:10|20265|20212|20265|20201|20265|20212|20250|20201|100
1622214980000|2021-05-28 15:16:20|20253|20202|20253|20205|20253|20205|20244|20202|183
1622214990000|2021-05-28 15:16:30|20252|20204|20242|20205|20252|20206|20242|20204|1000
1622215000000|2021-05-28 15:16:40|20241|20207|20265|20224|20265|20224|20236|20204|0
1622215010000|2021-05-28 15:16:50|20286|20223|20282|20214|20286|20233|20282|20209|300
1622215020000|2021-05-28 15:17:00|20281|20216|20280|20216|20281|20216|20280|20216|2000
1622215030000|2021-05-28 15:17:10|20279||20279||20279||20279||0
1622215040000|2021-05-28 15:17:20|20278||20278||20278||20278||500
1622215050000|2021-05-28 15:17:30|20277|20218|20276|20218|20277|20218|20276|20218|100
1622215060000|2021-05-28 15:17:40|20306|20219|20276|20218|20306|20219|20276|20218|600
1622215070000|2021-05-28 15:17:50|||||||||100
1622215080000|2021-05-28 15:18:00|20275|20219|20320|20237|20323|20263|20275|20219|2600
1622215090000|2021-05-28 15:18:10|20300|20239|20300|20250|20300|20250|20300|20239|100
1622215100000|2021-05-28 15:18:20||20251||20269||20269||20251|0
1622215120000|2021-05-28 15:18:40|20299||20320||20320||20299||0
1622215130000|2021-05-28 15:18:50|||||||||900
1622215140000|2021-05-28 15:19:00|||||||||300
1622215150000|2021-05-28 15:19:10|||||||||500
1622215160000|2021-05-28 15:19:20|20344|20275|20348|20294|20348|20298|20344|20275|300
1622215170000|2021-05-28 15:19:30||20295||20311||20311||20294|500
1622215180000|2021-05-28 15:19:40|20347|20300|20354|20300|20354|20330|20347|20300|925
1622215190000|2021-05-28 15:19:50|20348|20285|20345|20276|20348|20286|20345|20276|0
1622215200000|2021-05-28 15:20:00|20359|20285|20359|20301|20359|20308|20359|20285|0
1622215210000|2021-05-28 15:20:10|||||||||100
1622215220000|2021-05-28 15:20:20||20302||20303||20303||20301|0
1622215230000|2021-05-28 15:20:30|20368|20304|20368|20303|20368|20317|20368|20303|250
1622215240000|2021-05-28 15:20:40|||||||||400
1622215260000|2021-05-28 15:21:00||20304||20304||20304||20304|0
1622215270000|2021-05-28 15:21:10|20367|20305|20368|20313|20368|20340|20367|20304|520
1622215290000|2021-05-28 15:21:30|20340|20300|20340|20300|20340|20300|20340|20300|150
1622215300000|2021-05-28 15:21:40|20368|20301|20368|20326|20368|20326|20367|20301|965
1622215310000|2021-05-28 15:21:50||20313||20313||20313||20313|0
1622215320000|2021-05-28 15:22:00|||||||||100
1622215330000|2021-05-28 15:22:10|20358|20314|20344|20314|20358|20314|20344|20314|0
1622215340000|2021-05-28 15:22:20|20355|20313|20353|20314|20355|20314|20353|20313|0
1622215350000|2021-05-28 15:22:30||20313||20313||20313||20313|0
1622215360000|2021-05-28 15:22:40|20345|20307|20344|20307|20345|20307|20344|20307|2380
1622215370000|2021-05-28 15:22:50|20343|20300|20318|20300|20343|20301|20318|20300|750
1622215380000|2021-05-28 15:23:00|20345|20309|20328|20300|20345|20317|20315|20300|1300
1622215390000|2021-05-28 15:23:10|20327||20314||20327||20314||0
1622215400000|2021-05-28 15:23:20|20313|20295|20305|20251|20313|20295|20305|20250|600
1622215410000|2021-05-28 15:23:30|20304||20302||20304||20302||0
1622215430000|2021-05-28 15:23:50||20260||20260||20260||20260|0
1622215440000|2021-05-28 15:24:00||20261||20261||20261||20261|0
1622215470000|2021-05-28 15:24:30||20262||20261||20262||20261|250
1622215480000|2021-05-28 15:24:40||20263||20263||20263||20263|0
1622215490000|2021-05-28 15:24:50|20330|20264|20366|20318|20368|20349|20330|20264|5779
1622215500000|2021-05-28 15:25:00|20368|20319|20368|20318|20368|20334|20367|20318|500
1622215510000|2021-05-28 15:25:10|20367||20367||20368||20367||0
1622215520000|2021-05-28 15:25:20|20368||20365||20368||20365||500
1622215530000|2021-05-28 15:25:30|20333|20315|20332|20288|20333|20315|20332|20276|200
1622215540000|2021-05-28 15:25:40|20331|20289|20331|20288|20331|20290|20330|20276|1000
1622215550000|2021-05-28 15:25:50|20330|20276|20330|20276|20330|20277|20329|20276|0
1622215560000|2021-05-28 15:26:00||20300||20276||20300||20276|0
1622215570000|2021-05-28 15:26:10|20329|20300|20328|20276|20329|20300|20327|20276|0
1622215580000|2021-05-28 15:26:20|20310|20288|20309|20261|20310|20288|20309|20260|0
1622215590000|2021-05-28 15:26:30||20260||20260||20260||20260|200
1622215600000|2021-05-28 15:26:40|20308|20262|20307|20262|20308|20262|20307|20262|0
1622215610000|2021-05-28 15:26:50|20306|20263|20306|20263|20306|20263|20306|20263|900
1622215620000|2021-05-28 15:27:00|20305|20261|20303|20261|20305|20261|20303|20261|200
1622215630000|2021-05-28 15:27:10|20302|20260|20286|20260|20302|20260|20286|20260|200
1622215640000|2021-05-28 15:27:20|20284|20261|20299|20263|20302|20263|20284|20261|1500
1622215650000|2021-05-28 15:27:30|20305|20271|20331|20290|20335|20290|20299|20271|1095
1622215660000|2021-05-28 15:27:40||20272||20272||20272||20272|0
1622215680000|2021-05-28 15:28:00||20271||20271||20271||20271|886
1622215690000|2021-05-28 15:28:10|||||||||100
1622215700000|2021-05-28 15:28:20|20329|20273|20313|20264|20329|20273|20313|20264|0
1622215710000|2021-05-28 15:28:30|20312|20271|20313|20271|20313|20271|20310|20264|0
1622215720000|2021-05-28 15:28:40|20312|20264|20290|20260|20312|20286|20264|20260|1536
1622215730000|2021-05-28 15:28:50|20286|20261|20271|20226|20286|20261|20271|20225|274
1622215740000|2021-05-28 15:29:00||20227||20226||20227||20226|100
1622215750000|2021-05-28 15:29:10||20227||20248||20248||20227|0
1622215760000|2021-05-28 15:29:20|20252|20252|20271|20225|20271|20252|20252|20225|2480
1622215770000|2021-05-28 15:29:30|20270|20226|20270|20225|20270|20226|20270|20225|300
1622215780000|2021-05-28 15:29:40|20284|20226|20286|20242|20286|20248|20284|20226|0
1622215790000|2021-05-28 15:29:50|20279|20245|20279|20245|20279|20245|20279|20245|165
1622215800000|2021-05-28 15:30:00|20286|20256|20286|20265|20286|20265|20286|20256|200
1622215810000|2021-05-28 15:30:10|20301|20242|20342|20305|20344|20305|20301|20242|1700
1622215820000|2021-05-28 15:30:20|20325|20306|20311|20260|20325|20306|20311|20259|0
1622215830000|2021-05-28 15:30:30|20336|20259|20336|20261|20336|20263|20336|20259|280
1622215840000|2021-05-28 15:30:40|20319|20262|20313|20262|20319|20262|20313|20262|100
1622215850000|2021-05-28 15:30:50|20336||20336||20336||20336||0
1622215860000|2021-05-28 15:31:00|20323|20285|20338|20261|20338|20301|20313|20260|200
1622215870000|2021-05-28 15:31:10|20317||20317||20317||20317||0
1622215880000|2021-05-28 15:31:20||20262||20262||20262||20262|0
1622215890000|2021-05-28 15:31:30||20261||20261||20261||20261|0
1622215920000|2021-05-28 15:32:00|20316|20263|20318|20265|20318|20265|20316|20263|0
1622215930000|2021-05-28 15:32:10||20266||20268||20268||20266|100
1622215940000|2021-05-28 15:32:20||20272||20271||20272||20271|0
1622215980000|2021-05-28 15:33:00|20312|20269|20317|20271|20318|20281|20312|20269|100
1622215990000|2021-05-28 15:33:10|20316|20261|20316|20261|20316|20261|20316|20261|0
1622216000000|2021-05-28 15:33:20|20315|20265|20303|20265|20316|20265|20303|20265|200
1622216030000|2021-05-28 15:33:50|20284|20261|20265|20226|20302|20261|20265|20225|237
1622216040000|2021-05-28 15:34:00|20240|20227|20265|20226|20265|20227|20240|20226|1734
1622216050000|2021-05-28 15:34:10||20227||20226||20227||20226|0
1622216060000|2021-05-28 15:34:20||20227||20227||20227||20227|0
1622216070000|2021-05-28 15:34:30|20264||20265||20265||20259||0
1622216080000|2021-05-28 15:34:40||20228||20233||20233||20228|0
1622216090000|2021-05-28 15:34:50||20234||20235||20235||20234|0
1622216100000|2021-05-28 15:35:00||20236||20236||20236||20235|300
1622216110000|2021-05-28 15:35:10|20250|20238|20265|20244|20265|20244|20250|20238|202
1622216120000|2021-05-28 15:35:20|||||||||2000
1622216140000|2021-05-28 15:35:40|20290|20245|20300|20258|20300|20258|20289|20245|2210
1622216150000|2021-05-28 15:35:50|||||||||197
1622216160000|2021-05-28 15:36:00|20318|20260|20318|20264|20318|20264|20318|20260|0
1622216170000|2021-05-28 15:36:10||20266||20269||20269||20266|0
1622216180000|2021-05-28 15:36:20||20270||20288||20289||20270|800
1622216190000|2021-05-28 15:36:30|20317|20264|20310|20267|20317|20267|20310|20264|566
1622216200000|2021-05-28 15:36:40|20318||20317||20318||20316||0
1622216210000|2021-05-28 15:36:50|20318|20268|20318|20271|20318|20271|20317|20267|0
1622216220000|2021-05-28 15:37:00||20272||20272||20272||20272|0
1622216230000|2021-05-28 15:37:10|20317|20281|20345|20310|20345|20310|20317|20281|860
1622216240000|2021-05-28 15:37:20|20344|20293|20340|20290|20344|20293|20326|20289|900
1622216250000|2021-05-28 15:37:30|20329|20292|20329|20289|20340|20292|20329|20289|0
1622216260000|2021-05-28 15:37:40|20328|20274|20327|20276|20328|20276|20327|20274|100
1622216270000|2021-05-28 15:37:50|20326|20274|20326|20276|20326|20276|20326|20274|0
1622216280000|2021-05-28 15:38:00|20314|20275|20313|20276|20314|20277|20313|20275|300
1622216290000|2021-05-28 15:38:10|20326|20277|20326|20273|20326|20277|20326|20273|300
1622216300000|2021-05-28 15:38:20|20313|20274|20327|20277|20327|20277|20308|20274|200
1622216310000|2021-05-28 15:38:30|20314||20314||20314||20314||0
1622216320000|2021-05-28 15:38:40|20327|20285|20338|20279|20338|20285|20327|20279|100
1622216330000|2021-05-28 15:38:50|20314||20314||20314||20314||0
1622216340000|2021-05-28 15:39:00|20313|20272|20291|20259|20314|20272|20291|20258|700
1622216350000|2021-05-28 15:39:10|20313|20262|20313|20262|20313|20262|20313|20261|700
1622216370000|2021-05-28 15:39:30|20291||20291||20291||20291||100
1622216380000|2021-05-28 15:39:40|20281|20258|20266|20239|20281|20258|20266|20234|1470
1622216390000|2021-05-28 15:39:50||20232||20239||20239||20232|0
1622216400000|2021-05-28 15:40:00|20290|20240|20291|20239|20291|20240|20290|20239|100
1622216420000|2021-05-28 15:40:20|20290||20290||20290||20290||0
1622216430000|2021-05-28 15:40:30|20291|20240|20290|20239|20291|20242|20290|20239|0
1622216440000|2021-05-28 15:40:40|20291|20240|20290|20239|20291|20240|20290|20239|0
1622216450000|2021-05-28 15:40:50|20291|20240|20290|20240|20291|20241|20290|20240|184
1622216460000|2021-05-28 15:41:00|20291|20241|20291|20240|20291|20241|20289|20240|0
1622216470000|2021-05-28 15:41:10|20290|20235|20287|20237|20291|20237|20261|20231|4284
1622216480000|2021-05-28 15:41:20|20274|20239|20274|20240|20274|20241|20274|20239|100
1622216490000|2021-05-28 15:41:30|20273|20231|20250|20214|20274|20232|20240|20211|5440
1622216500000|2021-05-28 15:41:40|20262|20220|20262|20222|20262|20222|20262|20220|0
1622216520000|2021-05-28 15:42:00|20267|20223|20266|20223|20267|20243|20266|20223|1631
1622216530000|2021-05-28 15:42:10|20267||20267||20267||20267||0
1622216540000|2021-05-28 15:42:20|20266||20265||20267||20265||0
1622216560000|2021-05-28 15:42:40|20264|20233|20291|20252|20292|20252|20264|20233|917
1622216570000|2021-05-28 15:42:50|20295|20234|20299|20251|20300|20251|20294|20234|100
1622216580000|2021-05-28 15:43:00||20256||20256||20257||20256|200
1622216590000|2021-05-28 15:43:10||20257||20261||20265||20256|502
1622216600000|2021-05-28 15:43:20|20270|20263|20300|20263|20300|20283|20270|20261|3897
1622216610000|2021-05-28 15:43:30|20295|20261|20295|20263|20295|20263|20295|20261|198
1622216620000|2021-05-28 15:43:40||20264||20263||20264||20263|300
1622216630000|2021-05-28 15:43:50||20264||20261||20264||20261|1000
1622216640000|2021-05-28 15:44:00|||||||||700
1622216650000|2021-05-28 15:44:10||20262||20261||20262||20261|200
1622216660000|2021-05-28 15:44:20||20262||20264||20264||20262|1500
1622216670000|2021-05-28 15:44:30||20263||20265||20265||20263|100
1622216680000|2021-05-28 15:44:40||20266||20269||20269||20266|400
1622216690000|2021-05-28 15:44:50||20270||20271||20272||20270|0
1622216700000|2021-05-28 15:45:00|20299|20272|20300|20263|20300|20290|20299|20261|400
1622216710000|2021-05-28 15:45:10|20298|20271|20298|20270|20298|20271|20298|20270|0
1622216720000|2021-05-28 15:45:20||20271||20270||20271||20270|0
1622216730000|2021-05-28 15:45:30||20271||20270||20271||20270|0
1622216750000|2021-05-28 15:45:50|20297|20271|20299|20272|20299|20276|20297|20270|200
1622216760000|2021-05-28 15:46:00|20300|20276|20327|20295|20327|20297|20300|20276|1521
1622216770000|2021-05-28 15:46:10|20326||20326||20326||20326||300
1622216780000|2021-05-28 15:46:20|||||||||1000
1622216790000|2021-05-28 15:46:30|20327||20327||20327||20327||0
1622216800000|2021-05-28 15:46:40|||||||||100
1622216810000|2021-05-28 15:46:50||20275||20277||20278||20275|500
1622216820000|2021-05-28 15:47:00|20322|20279|20323|20279|20323|20280|20322|20279|300
1622216830000|2021-05-28 15:47:10|20322|20295|20323|20295|20323|20296|20322|20295|700
1622216840000|2021-05-28 15:47:20|20322|20301|20323|20286|20323|20311|20317|20271|1700
1622216850000|2021-05-28 15:47:30||20285||20285||20286||20285|200
1622216860000|2021-05-28 15:47:40||20288||20288||20288||20286|0
1622216870000|2021-05-28 15:47:50||20286||20292||20292||20286|0
1622216880000|2021-05-28 15:48:00||20293||20294||20295||20292|400
1622216890000|2021-05-28 15:48:10|20327|20295|20327|20294|20327|20295|20327|20294|100
1622216900000|2021-05-28 15:48:20|20326|20295|20329|20303|20329|20314|20326|20294|1100
1622216910000|2021-05-28 15:48:30|20328|20304|20327|20304|20329|20307|20326|20303|400
1622216920000|2021-05-28 15:48:40|20326|20305|20327|20305|20327|20305|20326|20305|0
1622216930000|2021-05-28 15:48:50||20304||20304||20304||20304|400
1622216940000|2021-05-28 15:49:00|20326|20307|20324|20300|20326|20307|20324|20292|598
1622216950000|2021-05-28 15:49:10|20323||20323||20323||20323||100
1622216970000|2021-05-28 15:49:30|20325|20302|20326|20305|20326|20305|20325|20302|780
1622216980000|2021-05-28 15:49:40|20325|20304|20340|20304|20340|20321|20323|20302|2600
1622216990000|2021-05-28 15:49:50||20311||20324||20326||20305|1600
1622217000000|2021-05-28 15:50:00||20325||20324||20326||20324|2300
1622217020000|2021-05-28 15:50:20||20310||20308||20311||20306|400
1622217030000|2021-05-28 15:50:30||20307||20310||20310||20307|200
1622217040000|2021-05-28 15:50:40||20307||20308||20308||20306|400
1622217050000|2021-05-28 15:50:50||20307||20306||20307||20306|100
1622217060000|2021-05-28 15:51:00||20307||20306||20307||20306|500
1622217070000|2021-05-28 15:51:10||20307||20306||20307||20306|0
1622217090000|2021-05-28 15:51:30|20333|20301|20334|20300|20334|20301|20333|20300|300
1622217100000|2021-05-28 15:51:40||20301||20300||20301||20300|200
1622217110000|2021-05-28 15:51:50||20301||20310||20310||20300|530
1622217120000|2021-05-28 15:52:00|20340|20311|20340|20310|20340|20311|20340|20310|500
1622217130000|2021-05-28 15:52:10||20311||20310||20311||20310|200
1622217140000|2021-05-28 15:52:20|20339|20315|20340|20315|20340|20316|20339|20315|500
1622217150000|2021-05-28 15:52:30||20316||20316||20316||20315|990
1622217160000|2021-05-28 15:52:40||20315||20316||20316||20315|700
1622217170000|2021-05-28 15:52:50|20348|20315|20347|20316|20348|20316|20347|20315|800
1622217180000|2021-05-28 15:53:00|20346|20315|20347|20321|20347|20321|20346|20315|210
1622217190000|2021-05-28 15:53:10|20348|20330|20348|20330|20348|20331|20347|20330|100
1622217200000|2021-05-28 15:53:20|20347|20331|20348|20330|20348|20331|20347|20330|100
1622217210000|2021-05-28 15:53:30|||||||||100
1622217220000|2021-05-28 15:53:40||20347||20330||20347||20330|100
1622217230000|2021-05-28 15:53:50|20347||20347||20347||20347||308
1622217240000|2021-05-28 15:54:00||20331||20331||20331||20331|200
1622217260000|2021-05-28 15:54:20|||||||||400
1622217270000|2021-05-28 15:54:30|20348|20332|20350|20333|20350|20341|20348|20331|846
1622217280000|2021-05-28 15:54:40|20351|20332|20375|20333|20375|20342|20351|20332|2943
1622217300000|2021-05-28 15:55:00|20374||20375||20375||20374||300
1622217310000|2021-05-28 15:55:10||20334||20333||20334||20333|1212
1622217320000|2021-05-28 15:55:20|||||||||100
1622217330000|2021-05-28 15:55:30|20374||20374||20374||20374||0
1622217340000|2021-05-28 15:55:40|20357|20350|20357|20333|20357|20350|20357|20333|1600
1622217350000|2021-05-28 15:55:50|20374|20335|20359|20335|20374|20335|20359|20335|200
1622217360000|2021-05-28 15:56:00|20373|20333|20373|20334|20373|20346|20372|20333|967
1622217370000|2021-05-28 15:56:10|20361||20361||20361||20361||200
1622217380000|2021-05-28 15:56:20||20333||20333||20333||20333|950
1622217390000|2021-05-28 15:56:30|20364|20335|20364|20335|20364|20335|20364|20333|400
1622217400000|2021-05-28 15:56:40||20340||20340||20340||20340|200
1622217410000|2021-05-28 15:56:50|20373|20342|20378|20344|20378|20344|20372|20341|757
1622217420000|2021-05-28 15:57:00|20373|20350|20378|20332|20378|20350|20371|20332|1600
1622217430000|2021-05-28 15:57:10|20373|20325|20352|20325|20378|20325|20326|20318|3723
1622217440000|2021-05-28 15:57:20|||||||||300
1622217450000|2021-05-28 15:57:30|||||||||200
1622217470000|2021-05-28 15:57:50|20350||20350||20350||20350||100
1622217480000|2021-05-28 15:58:00|20347|20330|20351|20325|20351|20330|20337|20325|5808
1622217490000|2021-05-28 15:58:10|||||||||300
1622217500000|2021-05-28 15:58:20|20350||20371||20371||20350||700
1622217510000|2021-05-28 15:58:30|20372|20326|20372|20325|20372|20326|20351|20325|600
1622217520000|2021-05-28 15:58:40|20385|20326|20385|20325|20385|20326|20385|20325|200
1622217530000|2021-05-28 15:58:50||20326||20325||20326||20325|180
1622217540000|2021-05-28 15:59:00|20384|20326|20385|20343|20385|20343|20384|20326|0
1622217560000|2021-05-28 15:59:20|20399|20345|20394|20371|20410|20371|20394|20345|300
1622217570000|2021-05-28 15:59:30|20393|20370|20393|20345|20393|20370|20393|20345|200
1622217580000|2021-05-28 15:59:40|20365|20346|20390|20354|20392|20355|20365|20346|2132
1622217590000|2021-05-28 15:59:50|20389|20352|20369|20325|20389|20354|20357|20325|651
1622217600000|2021-05-28 16:00:00|20368|20326|20369|20326|20369|20326|20368|20325|0
1622217610000|2021-05-28 16:00:10|||||||||150
1622217620000|2021-05-28 16:00:20||20327||20332||20340||20327|0
1622217630000|2021-05-28 16:00:30|||||||||100
1622217640000|2021-05-28 16:00:40|20389||20389||20389||20388||0
1622217650000|2021-05-28 16:00:50|20388|20333|20350|20289|20388|20333|20300|20289|3665
1622217660000|2021-05-28 16:01:00||20290||20290||20290||20290|0
1622217670000|2021-05-28 16:01:10|20330||20330||20330||20330||0
1622217680000|2021-05-28 16:01:20|||||||||300
1622217720000|2021-05-28 16:02:00|||||||||115
1622217730000|2021-05-28 16:02:10|||||||||100
1622217760000|2021-05-28 16:02:40|20319||20319||20319||20319||180
1622217770000|2021-05-28 16:02:50|20312|20266|20313|20271|20313|20271|20295|20260|756
1622217790000|2021-05-28 16:03:10|20300|20291|20344|20291|20344|20291|20300|20291|0
1622217800000|2021-05-28 16:03:20|20350|20293|20350|20293|20350|20293|20350|20293|300
1622217810000|2021-05-28 16:03:30|20349|20295|20350|20297|20350|20325|20349|20295|1800
1622217820000|2021-05-28 16:03:40|20345||20345||20345||20345||0
1622217830000|2021-05-28 16:03:50|20346|20320|20365|20320|20365|20320|20346|20320|0
1622217840000|2021-05-28 16:04:00|20360|20297|20334|20293|20360|20297|20334|20291|260
1622217850000|2021-05-28 16:04:10||20291||20291||20291||20291|0
1622217860000|2021-05-28 16:04:20|20330||20330||20330||20330||500
1622217890000|2021-05-28 16:04:50|20329||20330||20330||20329||300
1622217970000|2021-05-28 16:06:10|||||||||100
1622217990000|2021-05-28 16:06:30|||||||||143
1622218000000|2021-05-28 16:06:40||20295||20295||20295||20295|0
1622218010000|2021-05-28 16:06:50|20329|20296|20330|20296|20330|20310|20329|20295|999
1622218020000|2021-05-28 16:07:00|20329|20295|20329|20301|20329|20301|20329|20295|0
1622218030000|2021-05-28 16:07:10|20330|20295|20330|20291|20330|20296|20314|20290|100
1622218040000|2021-05-28 16:07:20|||||||||100
1622218050000|2021-05-28 16:07:30|20314|20292|20330|20305|20330|20305|20314|20291|100
1622218060000|2021-05-28 16:07:40||20310||20305||20310||20305|100
1622218070000|2021-05-28 16:07:50|20318|20291|20330|20291|20330|20291|20318|20291|400
1622218080000|2021-05-28 16:08:00|20329|20305|20330|20291|20330|20305|20329|20291|0
1622218090000|2021-05-28 16:08:10|20311|20295|20326|20295|20326|20295|20311|20295|0
1622218100000|2021-05-28 16:08:20||20301||20295||20301||20295|100
1622218110000|2021-05-28 16:08:30|20320||20320||20320||20320||0
1622218120000|2021-05-28 16:08:40|||||||||100
1622218170000|2021-05-28 16:09:30|||||||||100
1622218180000|2021-05-28 16:09:40|20319|20291|20307|20270|20319|20291|20299|20256|1484
1622218190000|2021-05-28 16:09:50|20301||20301||20301||20301||100
1622218200000|2021-05-28 16:10:00|20307||20300||20307||20300||0
1622218210000|2021-05-28 16:10:10||20275||20257||20275||20256|0
1622218220000|2021-05-28 16:10:20||20275||20275||20275||20275|300
1622218230000|2021-05-28 16:10:30|||||||||200
1622218240000|2021-05-28 16:10:40|20307|20287|20315|20297|20315|20299|20307|20287|1500
1622218250000|2021-05-28 16:10:50|20306|20290|20315|20276|20315|20290|20306|20275|100
1622218260000|2021-05-28 16:11:00|20297|20275|20340|20304|20340|20308|20297|20275|1200
1622218270000|2021-05-28 16:11:10||20312||20313||20313||20312|400
1622218280000|2021-05-28 16:11:20|||||||||650
1622218290000|2021-05-28 16:11:30|||||||||700
1622218300000|2021-05-28 16:11:40|20330|20322|20375|20342|20383|20342|20330|20322|400
1622218310000|2021-05-28 16:11:50|20383|20347|20383|20347|20383|20347|20383|20347|100
1622218320000|2021-05-28 16:12:00|20382|20350|20383|20350|20383|20350|20382|20350|312
1622218330000|2021-05-28 16:12:10|20380|20347|20360|20323|20380|20347|20360|20323|500
1622218350000|2021-05-28 16:12:30|20359|20325|20359|20325|20359|20325|20359|20325|0
1622218360000|2021-05-28 16:12:40|20358||20350||20358||20350||0
1622218380000|2021-05-28 16:13:00|||||||||300
1622218410000|2021-05-28 16:13:30|20349|20308|20349|20309|20349|20309|20338|20307|1200
1622218430000|2021-05-28 16:13:50|20329||20329||20329||20329||0
1622218440000|2021-05-28 16:14:00|20349|20319|20349|20309|20349|20319|20348|20309|300
1622218450000|2021-05-28 16:14:10||20310||20310||20310||20310|0
1622218490000|2021-05-28 16:14:50|20348||20349||20350||20348||125
1622218500000|2021-05-28 16:15:00|20350|20311|20349|20311|20350|20311|20349|20311|0
1622218510000|2021-05-28 16:15:10|20350||20350||20350||20350||1401
1622218520000|2021-05-28 16:15:20|20348||20348||20348||20348||200
1622218540000|2021-05-28 16:15:40|||||||||100
1622218550000|2021-05-28 16:15:50|20347||20330||20347||20330||0
1622218560000|2021-05-28 16:16:00|20347|20330|20347|20311|20347|20330|20347|20311|450
1622218570000|2021-05-28 16:16:10|20346|20309|20346|20309|20346|20309|20346|20309|0
1622218580000|2021-05-28 16:16:20|20347|20310|20347|20310|20347|20312|20347|20309|100
1622218590000|2021-05-28 16:16:30||20309||20310||20310||20309|0
1622218600000|2021-05-28 16:16:40||20312||20312||20312||20312|0
1622218620000|2021-05-28 16:17:00|20346||20346||20346||20346||0
1622218630000|2021-05-28 16:17:10|20330|20313|20346|20312|20346|20313|20330|20312|220
1622218640000|2021-05-28 16:17:20||20314||20314||20315||20314|0
1622218650000|2021-05-28 16:17:30|20330|20315|20346|20315|20346|20315|20330|20314|166
1622218660000|2021-05-28 16:17:40|20345|20316|20346|20316|20346|20316|20345|20315|0
1622218680000|2021-05-28 16:18:00|20330|20312|20335|20313|20346|20313|20330|20312|200
1622218690000|2021-05-28 16:18:10||20312||20312||20313||20312|0
1622218700000|2021-05-28 16:18:20|20330||20330||20330||20330||0
1622218710000|2021-05-28 16:18:30|20346|20330|20338|20314|20347|20330|20338|20312|600
1622218720000|2021-05-28 16:18:40||20313||20313||20313||20313|300
1622218730000|2021-05-28 16:18:50||20314||20314||20315||20313|0
1622218740000|2021-05-28 16:19:00|20337|20312|20337|20315|20337|20315|20337|20312|500
1622218750000|2021-05-28 16:19:10|20350|20319|20347|20320|20350|20320|20347|20319|300
1622218760000|2021-05-28 16:19:20|20350|20321|20360|20323|20360|20333|20350|20321|470
1622218780000|2021-05-28 16:19:40|20358||20358||20358||20358||0
1622218800000|2021-05-28 16:20:00|20360|20338|20360|20339|20360|20339|20350|20323|300
1622218810000|2021-05-28 16:20:10||20340||20339||20340||20339|0
1622218830000|2021-05-28 16:20:30|20362|20348|20400|20355|20400|20356|20362|20348|300
1622218840000|2021-05-28 16:20:40|20378||20378||20378||20378||0
1622218850000|2021-05-28 16:20:50|20368|20354|20375|20338|20375|20354|20368|20338|619
1622218860000|2021-05-28 16:21:00|20373||20375||20375||20373||0
1622218870000|2021-05-28 16:21:10||20339||20338||20339||20338|100
1622218890000|2021-05-28 16:21:30|20400|20339|20400|20350|20400|20350|20400|20338|0
1622218900000|2021-05-28 16:21:40|20373|20351|20370|20350|20400|20351|20370|20350|600
1622218910000|2021-05-28 16:21:50|20400||20370||20400||20370||0
1622218920000|2021-05-28 16:22:00|||||||||200
1622218950000|2021-05-28 16:22:30|20369|20338|20359|20338|20369|20339|20359|20338|200
1622218960000|2021-05-28 16:22:40|20369|20339|20369|20338|20369|20339|20368|20338|100
1622218970000|2021-05-28 16:22:50|||||||||200
1622218980000|2021-05-28 16:23:00|20368||20368||20368||20368||0
1622219010000|2021-05-28 16:23:30|20369|20339|20368|20338|20369|20339|20368|20338|0
1622219060000|2021-05-28 16:24:20|20350|20339|20368|20339|20375|20339|20350|20339|2180
1622219080000|2021-05-28 16:24:40|20367|20340|20367|20341|20367|20354|20360|20340|200
1622219090000|2021-05-28 16:24:50||20340||20340||20340||20340|100
1622219110000|2021-05-28 16:25:10|||||||||300
1622219130000|2021-05-28 16:25:30||20341||20341||20341||20341|0
1622219150000|2021-05-28 16:25:50||20340||20340||20340||20340|0
1622219160000|2021-05-28 16:26:00|20360|20341|20367|20341|20367|20341|20360|20341|0
1622219180000|2021-05-28 16:26:20|20366||20366||20366||20366||100
1622219220000|2021-05-28 16:27:00|20393|20342|20393|20343|20393|20343|20392|20342|0
1622219230000|2021-05-28 16:27:10|20392|20344|20393|20354|20393|20354|20378|20344|100
1622219240000|2021-05-28 16:27:20||20355||20355||20355||20355|0
1622219250000|2021-05-28 16:27:30|20386|20356|20400|20368|20400|20368|20386|20356|100
1622219270000|2021-05-28 16:27:50||20375||20376||20384||20375|500
1622219280000|2021-05-28 16:28:00||20377||20376||20377||20376|0
1622219310000|2021-05-28 16:28:30|||||||||350
1622219320000|2021-05-28 16:28:40|20387|20360|20395|20351|20399|20360|20386|20340|200
1622219330000|2021-05-28 16:28:50|20390|20350|20390|20351|20390|20351|20390|20350|0
1622219340000|2021-05-28 16:29:00||20352||20353||20353||20352|0
1622219350000|2021-05-28 16:29:10|20399|20354|20390|20353|20399|20354|20390|20353|0
1622219360000|2021-05-28 16:29:20|20399|20354|20390|20352|20400|20354|20390|20352|0
1622219370000|2021-05-28 16:29:30|20400|20354|20400|20354|20400|20354|20390|20354|200
1622219390000|2021-05-28 16:29:50||20351||20338||20354||20338|100
1622219400000|2021-05-28 16:30:00||20354||20357||20360||20354|600
1622219430000|2021-05-28 16:30:30|20403|20358|20420|20386|20420|20394|20403|20358|200
1622219450000|2021-05-28 16:30:50|||||||||100
1622219460000|2021-05-28 16:31:00|20414|20387|20420|20389|20420|20389|20414|20387|200
1622219470000|2021-05-28 16:31:10|||||||||100
1622219490000|2021-05-28 16:31:30|20417||20417||20417||20417||0
1622219500000|2021-05-28 16:31:40|20416|20387|20417|20389|20417|20389|20411|20387|700
1622219510000|2021-05-28 16:31:50||20386||20386||20386||20386|0
1622219520000|2021-05-28 16:32:00|20414||20414||20414||20414||0
1622219530000|2021-05-28 16:32:10|20413||20400||20414||20400||395
1622219540000|2021-05-28 16:32:20||20368||20367||20368||20367|1905
1622219550000|2021-05-28 16:32:30||20369||20367||20369||20367|0
1622219560000|2021-05-28 16:32:40||20386||20386||20386||20386|0
1622219570000|2021-05-28 16:32:50|20399|20369|20399|20369|20399|20369|20399|20369|100
1622219600000|2021-05-28 16:33:20|||||||||400
1622219620000|2021-05-28 16:33:40|20398|20367|20400|20379|20400|20379|20393|20367|900
1622219650000|2021-05-28 16:34:10||20380||20380||20385||20380|200
1622219660000|2021-05-28 16:34:20||20381||20381||20381||20381|0
1622219670000|2021-05-28 16:34:30|20405|20399|20407|20384|20417|20399|20405|20381|700
1622219680000|2021-05-28 16:34:40|20417||20417||20417||20417||0
1622219690000|2021-05-28 16:34:50|20416|20385|20417|20385|20417|20385|20416|20385|0
1622219700000|2021-05-28 16:35:00|20407|20386|20417|20386|20417|20386|20407|20386|400
1622219710000|2021-05-28 16:35:10||20390||20390||20390||20390|0
1622219730000|2021-05-28 16:35:30|20403||20403||20403||20403||0
1622219740000|2021-05-28 16:35:40|20397|20396|20417|20391|20417|20396|20397|20390|100
1622219750000|2021-05-28 16:35:50||20397||20397||20397||20397|100
1622219760000|2021-05-28 16:36:00|||||||||100
1622219770000|2021-05-28 16:36:10|20420|20400|20444|20416|20444|20416|20420|20400|532
1622219780000|2021-05-28 16:36:20|20443|20415|20450|20412|20450|20415|20421|20391|1227
1622219790000|2021-05-28 16:36:30||20413||20414||20414||20413|200
1622219800000|2021-05-28 16:36:40||20420||20427||20427||20420|700
1622219810000|2021-05-28 16:36:50|20448||20450||20450||20448||100
1622219840000|2021-05-28 16:37:20|||||||||750
1622219850000|2021-05-28 16:37:30|20439|20418|20450|20430|20450|20430|20439|20418|500
1622219870000|2021-05-28 16:37:50|20439|20431|20450|20421|20450|20431|20439|20418|500
1622219880000|2021-05-28 16:38:00||20422||20424||20424||20422|0
1622219890000|2021-05-28 16:38:10|20449|20423|20450|20427|20450|20427|20449|20423|300
1622219900000|2021-05-28 16:38:20|20439|20430|20450|20424|20450|20430|20439|20421|100
1622219910000|2021-05-28 16:38:30||20425||20424||20425||20424|100
1622219920000|2021-05-28 16:38:40|20466|20425|20466|20430|20466|20432|20466|20425|300
1622219930000|2021-05-28 16:38:50|20457|20438|20470|20439|20470|20449|20457|20437|1200
1622219940000|2021-05-28 16:39:00||20448||20454||20454||20448|550
1622219950000|2021-05-28 16:39:10|20476|20455|20476|20455|20476|20469|20476|20455|902
1622219960000|2021-05-28 16:39:20||20457||20465||20465||20457|450
1622219970000|2021-05-28 16:39:30|20499|20467|20499|20467|20500|20467|20498|20467|406
1622219980000|2021-05-28 16:39:40|20500|20468|20499|20467|20500|20478|20499|20467|100
1622219990000|2021-05-28 16:39:50|20500|20468|20499|20476|20500|20477|20499|20468|100
1622220000000|2021-05-28 16:40:00|20500||20500||20500||20499||1583
1622220010000|2021-05-28 16:40:10|20499|20484|20500|20476|20500|20484|20498|20476|1353
1622220020000|2021-05-28 16:40:20|20499||20499||20500||20499||0
1622220030000|2021-05-28 16:40:30|20500||20500||20500||20499||0
1622220040000|2021-05-28 16:40:40|20499||20500||20500||20499||0
1622220050000|2021-05-28 16:40:50|20499||20491||20500||20491||200
1622220060000|2021-05-28 16:41:00|20498|20477|20490|20469|20498|20477|20490|20469|600
1622220070000|2021-05-28 16:41:10||20468||20467||20468||20467|0
1622220080000|2021-05-28 16:41:20||20466||20466||20466||20466|200
1622220090000|2021-05-28 16:41:30|20480|20470|20480|20470|20480|20470|20480|20470|100
1622220100000|2021-05-28 16:41:40|20490|20466|20490|20469|20499|20470|20480|20466|400
1622220110000|2021-05-28 16:41:50|20488|20468|20488|20467|20488|20468|20488|20467|200
1622220120000|2021-05-28 16:42:00|20468|20466|20479|20466|20488|20466|20468|20466|1239
1622220130000|2021-05-28 16:42:10|||||||||800
1622220140000|2021-05-28 16:42:20|||||||||225
1622220150000|2021-05-28 16:42:30|||||||||300
1622220160000|2021-05-28 16:42:40|20492|20467|20499|20472|20499|20472|20492|20467|100
1622220180000|2021-05-28 16:43:00|20498|20473|20499|20478|20500|20485|20498|20473|1207
1622220190000|2021-05-28 16:43:10|20500||20498||20500||20498||0
1622220200000|2021-05-28 16:43:20|20490|20484|20513|20486|20515|20501|20490|20484|3957
1622220210000|2021-05-28 16:43:30|20490|20487|20513|20487|20513|20487|20490|20487|499
1622220220000|2021-05-28 16:43:40|20500||20500||20500||20500||0
1622220230000|2021-05-28 16:43:50||20485||20480||20485||20479|400
1622220240000|2021-05-28 16:44:00|20495||20495||20495||20495||0
1622220250000|2021-05-28 16:44:10|||||||||500
1622220260000|2021-05-28 16:44:20|20490|20485|20490|20480|20500|20485|20490|20480|723
1622220270000|2021-05-28 16:44:30|20500|20484|20500|20484|20500|20484|20500|20484|460
1622220290000|2021-05-28 16:44:50|||||||||150
1622220310000|2021-05-28 16:45:10|||||||||200
1622220320000|2021-05-28 16:45:20|20515|20490|20513|20490|20515|20495|20513|20490|690
1622220330000|2021-05-28 16:45:30|20500|20491|20503|20491|20507|20491|20500|20491|300
1622220340000|2021-05-28 16:45:40|20507|20492|20513|20491|20513|20492|20507|20491|600
1622220360000|2021-05-28 16:46:00||20492||20492||20492||20491|120
1622220370000|2021-05-28 16:46:10||20491||20492||20492||20491|0
1622220380000|2021-05-28 16:46:20|20508|20491|20507|20492|20508|20500|20507|20491|620
1622220410000|2021-05-28 16:46:50|20513||20507||20513||20507||0
1622220420000|2021-05-28 16:47:00|20493|20484|20495|20478|20495|20484|20493|20477|0
1622220430000|2021-05-28 16:47:10||20477||20477||20478||20477|0
1622220440000|2021-05-28 16:47:20||20478||20477||20478||20477|0
1622220450000|2021-05-28 16:47:30||20478||20477||20478||20477|200
1622220460000|2021-05-28 16:47:40||20478||20478||20478||20477|0
1622220470000|2021-05-28 16:47:50|20490|20477|20495|20480|20495|20481|20490|20477|980
1622220490000|2021-05-28 16:48:10||20478||20470||20478||20469|600
1622220500000|2021-05-28 16:48:20|20480|20471|20495|20471|20495|20475|20480|20470|100
1622220540000|2021-05-28 16:49:00|20490|20472|20490|20472|20490|20472|20490|20471|0
1622220550000|2021-05-28 16:49:10||20470||20470||20470||20470|0
1622220570000|2021-05-28 16:49:30|||||||||362
1622220580000|2021-05-28 16:49:40|||||||||100
1622220590000|2021-05-28 16:49:50|20495|20471|20515|20486|20515|20486|20495|20471|802
1622220600000|2021-05-28 16:50:00||20488||20488||20489||20487|0
1622220610000|2021-05-28 16:50:10||20489||20490||20490||20488|0
1622220620000|2021-05-28 16:50:20||20489||20492||20492||20489|0
1622220640000|2021-05-28 16:50:40|20502|20489|20502|20489|20502|20489|20502|20489|0
1622220650000|2021-05-28 16:50:50|20501|20488|20501|20481|20502|20489|20501|20480|737
1622220660000|2021-05-28 16:51:00|20502|20480|20501|20481|20502|20483|20501|20480|200
1622220670000|2021-05-28 16:51:10|20502|20482|20515|20484|20515|20484|20501|20481|300
1622220680000|2021-05-28 16:51:20|20502|20483|20515|20492|20515|20492|20500|20483|200
1622220700000|2021-05-28 16:51:40|20535|20502|20535|20504|20535|20504|20535|20502|200
1622220710000|2021-05-28 16:51:50|20534|20503|20534|20503|20535|20504|20534|20503|100
1622220720000|2021-05-28 16:52:00||20504||20504||20505||20504|0
1622220730000|2021-05-28 16:52:10||20505||20506||20506||20505|100
1622220740000|2021-05-28 16:52:20|20530|20507|20530|20506|20530|20513|20530|20506|0
1622220770000|2021-05-28 16:52:50|20549|20518|20556|20523|20556|20538|20549|20518|3380
1622220780000|2021-05-28 16:53:00|20555|20522|20548|20522|20555|20522|20548|20522|700
1622220800000|2021-05-28 16:53:20|20560|20523|20560|20523|20560|20524|20560|20523|1030
1622220810000|2021-05-28 16:53:30|20559||20560||20560||20559||100
1622220820000|2021-05-28 16:53:40||20522||20540||20540||20522|1270
1622220830000|2021-05-28 16:53:50|20559|20525|20560|20528|20560|20528|20559|20525|700
1622220840000|2021-05-28 16:54:00||20527||20527||20527||20527|0
1622220860000|2021-05-28 16:54:20|||||||||200
1622220870000|2021-05-28 16:54:30||20540||20545||20545||20540|700
1622220880000|2021-05-28 16:54:40||20546||20547||20556||20546|1099
1622220890000|2021-05-28 16:54:50|||||||||400
1622220900000|2021-05-28 16:55:00|20557|20529|20557|20529|20557|20529|20557|20529|0
1622220910000|2021-05-28 16:55:10|20552|20530|20550|20530|20557|20531|20550|20530|800
1622220940000|2021-05-28 16:55:40|||||||||900
1622220970000|2021-05-28 16:56:10|||||||||250
1622220990000|2021-05-28 16:56:30|||||||||100
1622221010000|2021-05-28 16:56:50||20531||20531||20531||20531|0
1622221020000|2021-05-28 16:57:00||20530||20533||20533||20530|148
1622221030000|2021-05-28 16:57:10|20560|20532|20560|20535|20560|20535|20560|20532|0
1622221060000|2021-05-28 16:57:40|||||||||150
1622221070000|2021-05-28 16:57:50|20569|20536|20569|20540|20569|20540|20569|20536|800
1622221090000|2021-05-28 16:58:10||20541||20541||20541||20541|200
1622221100000|2021-05-28 16:58:20|20570|20543|20570|20543|20570|20543|20570|20543|0
1622221120000|2021-05-28 16:58:40||20550||20551||20551||20550|1400
1622221130000|2021-05-28 16:58:50||20550||20550||20550||20550|390
1622221140000|2021-05-28 16:59:00|20576|20561|20593|20568|20593|20568|20576|20561|1962
1622221150000|2021-05-28 16:59:10|||||||||100
1622221160000|2021-05-28 16:59:20|20590||20590||20590||20590||0
1622221170000|2021-05-28 16:59:30|20583|20567|20590|20569|20590|20569|20583|20567|300
1622221180000|2021-05-28 16:59:40|20599|20570|20599|20572|20599|20589|20598|20569|499
1622221190000|2021-05-28 16:59:50||20574||20574||20574||20574|600
1622221200000|2021-05-28 17:00:00|20598|20575|20598|20575|20598|20575|20598|20575|0
1622221210000|2021-05-28 17:00:10||20574||20574||20574||20574|0
1622221230000|2021-05-28 17:00:30|||||||||250
1622221240000|2021-05-28 17:00:40|||||||||1601
1622221250000|2021-05-28 17:00:50||20585||20580||20585||20574|400
1622221260000|2021-05-28 17:01:00|20597|20574|20597|20574|20597|20574|20597|20574|200
1622221270000|2021-05-28 17:01:10||20580||20574||20580||20574|0
1622221280000|2021-05-28 17:01:20|20596|20575|20597|20575|20597|20575|20596|20575|800
1622221290000|2021-05-28 17:01:30|20596||20596||20597||20596||0
1622221300000|2021-05-28 17:01:40|20590||20596||20597||20590||700
1622221310000|2021-05-28 17:01:50|20597||20596||20597||20596||0
1622221320000|2021-05-28 17:02:00|20597|20585|20612|20601|20624|20602|20596|20585|8397
1622221330000|2021-05-28 17:02:10|20613|20600|20610|20588|20613|20600|20607|20586|599
1622221340000|2021-05-28 17:02:20||20600||20600||20600||20600|0
1622221350000|2021-05-28 17:02:30|20613|20602|20624|20600|20624|20602|20613|20600|500
1622221360000|2021-05-28 17:02:40|20623|20588|20624|20588|20624|20588|20607|20588|100
1622221370000|2021-05-28 17:02:50|20605||20599||20605||20599||0
1622221380000|2021-05-28 17:03:00|20602|20589|20603|20588|20605|20589|20602|20588|265
1622221390000|2021-05-28 17:03:10||20589||20588||20589||20588|100
1622221400000|2021-05-28 17:03:20||20589||20588||20589||20588|0
1622221410000|2021-05-28 17:03:30|20605|20589|20624|20593|20624|20599|20605|20588|200
1622221420000|2021-05-28 17:03:40|20622|20591|20614|20589|20622|20591|20614|20589|0
1622221430000|2021-05-28 17:03:50|20613|20588|20613|20588|20613|20588|20613|20588|0
1622221440000|2021-05-28 17:04:00||20589||20589||20589||20589|0
1622221450000|2021-05-28 17:04:10||20590||20590||20591||20590|576
1622221460000|2021-05-28 17:04:20|20612|20591|20623|20591|20624|20591|20612|20590|900
1622221470000|2021-05-28 17:04:30||20600||20592||20600||20591|1086
1622221480000|2021-05-28 17:04:40||20600||20592||20600||20592|1535
1622221500000|2021-05-28 17:05:00|20624|20595|20624|20595|20624|20595|20624|20595|300
1622221510000|2021-05-28 17:05:10||20598||20598||20598||20598|100
1622221520000|2021-05-28 17:05:20||20600||20601||20601||20600|0
1622221530000|2021-05-28 17:05:30|20630|20610|20630|20613|20630|20616|20630|20610|300
1622221540000|2021-05-28 17:05:40|20649|20615|20649|20616|20649|20629|20649|20615|823
1622221570000|2021-05-28 17:06:10|20633||20633||20633||20633||400
1622221590000|2021-05-28 17:06:30|20649|20630|20650|20631|20650|20631|20649|20630|565
1622221610000|2021-05-28 17:06:50|20649|20630|20649|20630|20649|20630|20642|20616|200
1622221620000|2021-05-28 17:07:00|20650|20616|20642|20616|20650|20617|20642|20616|200
1622221630000|2021-05-28 17:07:10|||||||||1987
1622221640000|2021-05-28 17:07:20||20615||20615||20615||20615|750
1622221650000|2021-05-28 17:07:30||20625||20625||20625||20625|0
1622221660000|2021-05-28 17:07:40|20655|20639|20656|20628|20656|20643|20651|20625|200
1622221670000|2021-05-28 17:07:50||20629||20630||20630||20629|1175
1622221680000|2021-05-28 17:08:00|20660|20633|20680|20658|20680|20661|20660|20633|798
1622221690000|2021-05-28 17:08:10||20657||20655||20657||20655|363
1622221700000|2021-05-28 17:08:20||20659||20658||20659||20655|430
1622221710000|2021-05-28 17:08:30||20659||20660||20660||20658|500
1622221720000|2021-05-28 17:08:40||20659||20659||20660||20659|800
1622221730000|2021-05-28 17:08:50||20660||20661||20661||20659|0
1622221740000|2021-05-28 17:09:00|20679|20660|20670|20656|20679|20660|20663|20655|1000
1622221750000|2021-05-28 17:09:10|||||||||250
1622221770000|2021-05-28 17:09:30|||||||||300
1622221780000|2021-05-28 17:09:40||20655||20655||20655||20655|100
1622221790000|2021-05-28 17:09:50|20674|20656|20680|20664|20680|20670|20674|20656|904
1622221810000|2021-05-28 17:10:10||20665||20665||20665||20665|0
1622221820000|2021-05-28 17:10:20||20664||20664||20664||20664|100
1622221830000|2021-05-28 17:10:30|20693|20665|20680|20664|20693|20670|20679|20664|732
1622221850000|2021-05-28 17:10:50|20689||20689||20689||20689||0
1622221860000|2021-05-28 17:11:00|20693|20665|20693|20665|20693|20665|20693|20665|0
1622221870000|2021-05-28 17:11:10|20679|20664|20661|20641|20679|20664|20661|20641|1200
1622221880000|2021-05-28 17:11:20|||||||||143
1622221910000|2021-05-28 17:11:50|20650|20634|20649|20613|20650|20634|20648|20610|1600
1622221920000|2021-05-28 17:12:00||20611||20612||20612||20611|0
1622221930000|2021-05-28 17:12:10|||||||||100
1622221940000|2021-05-28 17:12:20|20620|20610|20620|20596|20620|20610|20619|20595|600
1622221950000|2021-05-28 17:12:30|20619|20595|20595|20550|20620|20596|20594|20550|1622
1622221960000|2021-05-28 17:12:40|20594|20552|20594|20553|20594|20553|20582|20552|3970
1622221970000|2021-05-28 17:12:50|20593|20555|20593|20555|20593|20555|20593|20553|110
1622221980000|2021-05-28 17:13:00|20585|20557|20585|20560|20585|20560|20585|20555|100
1622222000000|2021-05-28 17:13:20||20555||20557||20557||20555|0
1622222010000|2021-05-28 17:13:30|||||||||100
1622222020000|2021-05-28 17:13:40|20584|20558|20584|20557|20584|20558|20584|20557|300
1622222030000|2021-05-28 17:13:50|||||||||500
1622222040000|2021-05-28 17:14:00||20559||20561||20561||20559|300
1622222050000|2021-05-28 17:14:10|20583|20563|20605|20568|20620|20585|20583|20563|2213
1622222060000|2021-05-28 17:14:20|||||||||100
1622222070000|2021-05-28 17:14:30|20604|20569|20585|20569|20605|20569|20585|20569|0
1622222080000|2021-05-28 17:14:40|20586|20571|20585|20571|20586|20571|20585|20571|558
1622222090000|2021-05-28 17:14:50||20570||20562||20570||20562|400
1622222100000|2021-05-28 17:15:00|20586|20564|20586|20564|20586|20564|20586|20564|300
1622222140000|2021-05-28 17:15:40||20565||20565||20565||20565|0
1622222160000|2021-05-28 17:16:00|20585|20562|20573|20514|20585|20562|20540|20510|4432
1622222170000|2021-05-28 17:16:10|20572|20515|20572|20515|20572|20515|20572|20515|400
1622222180000|2021-05-28 17:16:20|20571||20571||20571||20571||300
1622222190000|2021-05-28 17:16:30|20570|20516|20540|20516|20570|20516|20540|20516|500
1622222210000|2021-05-28 17:16:50|20564|20517|20550|20519|20564|20520|20550|20517|200
1622222220000|2021-05-28 17:17:00||20521||20519||20521||20519|0
1622222230000|2021-05-28 17:17:10||20521||20521||20521||20521|0
1622222250000|2021-05-28 17:17:30|20544|20519|20548|20501|20549|20519|20528|20501|407
1622222260000|2021-05-28 17:17:40||20502||20502||20502||20502|0
1622222270000|2021-05-28 17:17:50|20547|20503|20548|20502|20548|20503|20547|20502|200
1622222280000|2021-05-28 17:18:00||20503||20502||20503||20502|0
1622222290000|2021-05-28 17:18:10|||||||||100
1622222310000|2021-05-28 17:18:30|20547||20547||20547||20547||0
1622222320000|2021-05-28 17:18:40|20529|20501|20529|20501|20529|20501|20529|20501|150
1622222330000|2021-05-28 17:18:50||20503||20503||20503||20503|723
1622222340000|2021-05-28 17:19:00|20530|20504|20529|20504|20530|20504|20529|20504|0
1622222370000|2021-05-28 17:19:30|20517|20506|20516|20484|20517|20506|20503|20481|1000
1622222380000|2021-05-28 17:19:40|20517|20486|20504|20486|20517|20486|20504|20485|400
1622222390000|2021-05-28 17:19:50|20516||20516||20516||20515||100
1622222400000|2021-05-28 17:20:00|20515|20485|20500|20460|20515|20485|20450|20446|2728
1622222410000|2021-05-28 17:20:10||20462||20462||20462||20462|216
1622222430000|2021-05-28 17:20:30|20501|20464|20501|20464|20501|20464|20501|20464|0
1622222440000|2021-05-28 17:20:40|20500|20465|20520|20468|20520|20468|20500|20465|200
1622222450000|2021-05-28 17:20:50||20469||20469||20469||20469|0
1622222460000|2021-05-28 17:21:00|20500|20470|20500|20477|20500|20477|20499|20470|945
1622222470000|2021-05-28 17:21:10|20520|20488|20519|20477|20520|20488|20519|20477|2587
1622222480000|2021-05-28 17:21:20||20495||20498||20498||20495|200
1622222490000|2021-05-28 17:21:30|20520|20501|20520|20501|20520|20501|20520|20501|200
1622222500000|2021-05-28 17:21:40|20545|20502|20545|20511|20545|20512|20544|20502|110
1622222520000|2021-05-28 17:22:00|20550|20519|20550|20519|20550|20519|20550|20519|120
1622222540000|2021-05-28 17:22:20||20527||20529||20529||20527|200
1622222580000|2021-05-28 17:23:00|20549||20549||20550||20549||0
1622222590000|2021-05-28 17:23:10|20546|20519|20500|20481|20546|20519|20500|20480|3900
1622222600000|2021-05-28 17:23:20|20525|20482|20526|20495|20548|20495|20525|20482|700
1622222610000|2021-05-28 17:23:30|20548|20494|20524|20486|20548|20494|20500|20485|600
1622222620000|2021-05-28 17:23:40|20548|20487|20500|20487|20548|20487|20500|20486|1325
1622222630000|2021-05-28 17:23:50|20525|20494|20525|20495|20548|20496|20525|20494|600
1622222640000|2021-05-28 17:24:00|20548|20496|20548|20496|20548|20496|20525|20496|1000
1622222650000|2021-05-28 17:24:10|20525||20548||20548||20525||0
1622222660000|2021-05-28 17:24:20||20497||20497||20497||20497|0
1622222670000|2021-05-28 17:24:30||20498||20498||20498||20498|0
1622222690000|2021-05-28 17:24:50|||||||||200
1622222700000|2021-05-28 17:25:00||20496||20497||20497||20496|0
1622222710000|2021-05-28 17:25:10|20542||20542||20542||20542||0
1622222730000|2021-05-28 17:25:30||20496||20496||20496||20496|0
1622222750000|2021-05-28 17:25:50|||||||||100
1622222780000|2021-05-28 17:26:20|||||||||250
1622222800000|2021-05-28 17:26:40|20541|20497|20542|20496|20542|20497|20541|20496|0
1622222810000|2021-05-28 17:26:50||20497||20497||20497||20497|0
1622222820000|2021-05-28 17:27:00||20498||20497||20498||20497|0
1622222830000|2021-05-28 17:27:10||20498||20498||20498||20498|0
1622222840000|2021-05-28 17:27:20||20497||20498||20498||20497|0
1622222850000|2021-05-28 17:27:30|||||||||100
1622222910000|2021-05-28 17:28:30||20499||20498||20499||20498|0
1622222930000|2021-05-28 17:28:50||20499||20498||20499||20498|0
1622222940000|2021-05-28 17:29:00||20499||20498||20499||20498|0
1622222960000|2021-05-28 17:29:20|20541|20496|20507|20487|20542|20496|20507|20487|600
1622223000000|2021-05-28 17:30:00|20520|20499|20542|20508|20542|20509|20520|20499|785
1622223010000|2021-05-28 17:30:10|20541|20509|20542|20509|20542|20510|20541|20509|0
1622223020000|2021-05-28 17:30:20||20511||20508||20513||20507|0
1622223030000|2021-05-28 17:30:30|20541|20507|20541|20508|20541|20508|20541|20507|0
1622223040000|2021-05-28 17:30:40||20507||20508||20508||20507|0
1622223050000|2021-05-28 17:30:50|20525|20507|20542|20511|20542|20511|20525|20507|1387
1622223070000|2021-05-28 17:31:10|20550|20512|20575|20537|20580|20537|20550|20512|200
1622223080000|2021-05-28 17:31:20|20574|20538|20575|20544|20575|20545|20574|20538|0
1622223090000|2021-05-28 17:31:30|20556|20545|20575|20537|20575|20545|20556|20537|550
1622223110000|2021-05-28 17:31:50|20574||20575||20575||20574||0
1622223120000|2021-05-28 17:32:00|||||||||1500
1622223140000|2021-05-28 17:32:20|20574||20575||20575||20574||0
1622223150000|2021-05-28 17:32:30|20574|20538|20575|20546|20575|20546|20574|20538|560
1622223170000|2021-05-28 17:32:50||20547||20547||20547||20547|0
1622223190000|2021-05-28 17:33:10|20574|20546|20575|20537|20575|20546|20574|20537|200
1622223220000|2021-05-28 17:33:40|20570|20538|20570|20537|20570|20538|20570|20537|0
1622223230000|2021-05-28 17:33:50|||||||||100
1622223250000|2021-05-28 17:34:10|20569||20569||20569||20569||0
1622223260000|2021-05-28 17:34:20||20550||20550||20550||20550|290
1622223280000|2021-05-28 17:34:40|||||||||100
1622223290000|2021-05-28 17:34:50||20537||20537||20537||20537|0
1622223300000|2021-05-28 17:35:00|20570|20538|20571|20540|20589|20559|20570|20538|1200
1622223310000|2021-05-28 17:35:10||20537||20537||20537||20537|0
1622223320000|2021-05-28 17:35:20|20589|20554|20560|20521|20589|20554|20541|20521|900
1622223330000|2021-05-28 17:35:30|20541|20522|20560|20521|20560|20522|20541|20521|0
1622223340000|2021-05-28 17:35:40|20540||20560||20560||20540||0
1622223350000|2021-05-28 17:35:50||20509||20509||20509||20509|0
1622223360000|2021-05-28 17:36:00|20541|20510|20541|20512|20541|20512|20541|20510|0
1622223380000|2021-05-28 17:36:20|20531|20500|20531|20500|20531|20500|20531|20500|0
1622223410000|2021-05-28 17:36:50|20530||20520||20530||20520||200
1622223440000|2021-05-28 17:37:20|||||||||100
1622223450000|2021-05-28 17:37:30|20522|20510|20540|20520|20546|20520|20522|20510|800
1622223470000|2021-05-28 17:37:50|20534|20510|20533|20501|20534|20510|20533|20500|5124
1622223490000|2021-05-28 17:38:10|||||||||400
1622223500000|2021-05-28 17:38:20|20552|20520|20552|20520|20552|20520|20552|20520|0
1622223510000|2021-05-28 17:38:30|20551||20552||20552||20551||0
1622223520000|2021-05-28 17:38:40|20551|20501|20530|20501|20552|20501|20530|20501|200
1622223530000|2021-05-28 17:38:50|||||||||490
1622223540000|2021-05-28 17:39:00|20552|20502|20552|20516|20552|20516|20552|20502|100
1622223550000|2021-05-28 17:39:10|20551|20502|20551|20502|20551|20502|20551|20502|0
1622223560000|2021-05-28 17:39:20||20503||20503||20503||20503|0
1622223570000|2021-05-28 17:39:30|20550|20504|20551|20504|20551|20504|20550|20504|0
1622223580000|2021-05-28 17:39:40|20530|20503|20516|20461|20530|20504|20516|20461|1271
1622223590000|2021-05-28 17:39:50|20515|20460|20515|20460|20515|20460|20515|20460|0
1622223600000|2021-05-28 17:40:00|20516|20461|20515|20461|20516|20461|20515|20461|0
1622223610000|2021-05-28 17:40:10|20516||20516||20516||20516||0
1622223620000|2021-05-28 17:40:20|20500|20474|20516|20474|20516|20474|20500|20474|0
1622223630000|2021-05-28 17:40:30|20500|20461|20499|20462|20500|20462|20499|20461|0
1622223640000|2021-05-28 17:40:40|20500||20500||20500||20500||100
1622223650000|2021-05-28 17:40:50|20499||20499||20499||20499||200
1622223660000|2021-05-28 17:41:00||20463||20462||20463||20462|0
1622223670000|2021-05-28 17:41:10|||||||||300
1622223680000|2021-05-28 17:41:20|20498|20470|20498|20470|20498|20470|20498|20470|100
1622223690000|2021-05-28 17:41:30||20462||20462||20462||20462|0
1622223700000|2021-05-28 17:41:40|20497|20463|20498|20463|20498|20463|20497|20462|1867
1622223710000|2021-05-28 17:41:50|20497||20497||20497||20497||500
1622223750000|2021-05-28 17:42:30|||||||||100
1622223780000|2021-05-28 17:43:00|||||||||350
1622223790000|2021-05-28 17:43:10||20470||20463||20470||20463|0
1622223800000|2021-05-28 17:43:20|20493||20493||20493||20493||245
1622223810000|2021-05-28 17:43:30|20492||20492||20492||20492||0
1622223820000|2021-05-28 17:43:40|||||||||900
1622223830000|2021-05-28 17:43:50|20493|20478|20514|20463|20521|20478|20493|20463|100
1622223840000|2021-05-28 17:44:00|20524|20484|20514|20484|20534|20484|20514|20484|0
1622223860000|2021-05-28 17:44:20|20513||20514||20514||20513||210
1622223870000|2021-05-28 17:44:30|||||||||100
1622223880000|2021-05-28 17:44:40|20513||20514||20514||20513||150
1622223900000|2021-05-28 17:45:00||20485||20485||20485||20485|0
1622223950000|2021-05-28 17:45:50|20500|20486|20500|20485|20500|20486|20500|20485|0
1622223980000|2021-05-28 17:46:20|20514|20486|20534|20486|20534|20486|20514|20486|0
1622223990000|2021-05-28 17:46:30|20533|20490|20534|20490|20534|20490|20533|20490|0
1622224000000|2021-05-28 17:46:40|20533||20534||20534||20533||0
1622224010000|2021-05-28 17:46:50|20533||20534||20534||20533||0
1622224020000|2021-05-28 17:47:00||20491||20490||20491||20490|300
1622224030000|2021-05-28 17:47:10|||||||||100
1622224040000|2021-05-28 17:47:20|20533|20491|20534|20489|20534|20491|20533|20485|200
1622224050000|2021-05-28 17:47:30|20533|20490|20534|20490|20534|20490|20533|20490|100
1622224060000|2021-05-28 17:47:40|20518||20532||20534||20518||500
1622224070000|2021-05-28 17:47:50|20534|20492|20532|20490|20538|20492|20532|20490|300
1622224080000|2021-05-28 17:48:00|20530|20491|20532|20492|20532|20492|20529|20491|0
1622224110000|2021-05-28 17:48:30|20550||20532||20550||20532||0
1622224120000|2021-05-28 17:48:40||20490||20492||20492||20490|0
1622224130000|2021-05-28 17:48:50|20531|20490|20532|20490|20532|20492|20531|20490|150
1622224140000|2021-05-28 17:49:00|20531|20492|20531|20511|20532|20511|20531|20492|200
1622224150000|2021-05-28 17:49:10|20532|20492|20531|20493|20532|20511|20531|20492|0
1622224160000|2021-05-28 17:49:20|20532||20531||20532||20531||0
1622224170000|2021-05-28 17:49:30|20532|20495|20532|20495|20532|20495|20532|20495|0
1622224180000|2021-05-28 17:49:40||20493||20492||20493||20492|0
1622224190000|2021-05-28 17:49:50||20493||20492||20493||20492|0
1622224200000|2021-05-28 17:50:00||20493||20492||20493||20492|0
1622224210000|2021-05-28 17:50:10||20493||20492||20493||20492|0
1622224220000|2021-05-28 17:50:20||20493||20493||20493||20492|0
1622224230000|2021-05-28 17:50:30||20492||20492||20493||20492|0
1622224240000|2021-05-28 17:50:40||20493||20492||20493||20492|0
1622224250000|2021-05-28 17:50:50|20531|20493|20532|20501|20532|20501|20531|20493|0
1622224270000|2021-05-28 17:51:10|20510|20502|20550|20511|20550|20511|20510|20502|962
1622224280000|2021-05-28 17:51:20|||||||||150
1622224300000|2021-05-28 17:51:40||20512||20514||20514||20512|300
1622224310000|2021-05-28 17:51:50||20515||20514||20515||20514|0
1622224340000|2021-05-28 17:52:20|20549||20549||20549||20549||0
1622224360000|2021-05-28 17:52:40|20548|20515|20546|20514|20548|20515|20545|20514|0
1622224370000|2021-05-28 17:52:50||20515||20515||20515||20502|0
1622224380000|2021-05-28 17:53:00||20502||20516||20516||20502|100
1622224390000|2021-05-28 17:53:10|20545|20515|20545|20502|20545|20515|20545|20502|0
1622224400000|2021-05-28 17:53:20|20546||20546||20546||20545||0
1622224420000|2021-05-28 17:53:40|20530||20530||20530||20530||0
1622224430000|2021-05-28 17:53:50|20529|20503|20529|20502|20529|20503|20529|20502|0
1622224450000|2021-05-28 17:54:10|20528||20528||20528||20528||100
1622224460000|2021-05-28 17:54:20|20527||20527||20527||20527||0
1622224470000|2021-05-28 17:54:30|20530|20503|20546|20506|20546|20529|20530|20502|152
1622224480000|2021-05-28 17:54:40|20550||20550||20550||20550||180
1622224490000|2021-05-28 17:54:50|20546|20507|20545|20507|20550|20507|20544|20507|0
1622224500000|2021-05-28 17:55:00|20544|20505|20544|20505|20544|20505|20544|20505|0
1622224520000|2021-05-28 17:55:20|20542|20506|20524|20505|20542|20506|20524|20505|100
1622224530000|2021-05-28 17:55:30|20520|20504|20520|20504|20524|20504|20520|20504|0
1622224540000|2021-05-28 17:55:40|20524||20524||20524||20524||0
1622224550000|2021-05-28 17:55:50|20542|20505|20539|20506|20542|20507|20539|20505|600
1622224560000|2021-05-28 17:56:00||20508||20508||20508||20508|100
1622224570000|2021-05-28 17:56:10|20524|20504|20539|20505|20539|20505|20524|20504|100
1622224600000|2021-05-28 17:56:40|20538|20506|20545|20507|20548|20514|20538|20506|0
1622224610000|2021-05-28 17:56:50|20544||20540||20544||20540||100
1622224620000|2021-05-28 17:57:00|20539|20508|20539|20508|20540|20508|20539|20508|1300
1622224630000|2021-05-28 17:57:10|20538|20504|20525|20504|20538|20508|20523|20504|700
1622224640000|2021-05-28 17:57:20||20508||20508||20508||20508|0
1622224650000|2021-05-28 17:57:30|20524|20504|20525|20504|20525|20504|20524|20504|1700
1622224660000|2021-05-28 17:57:40|||||||||395
1622224690000|2021-05-28 17:58:10||20507||20507||20507||20507|0
1622224740000|2021-05-28 17:59:00||20508||20508||20508||20504|500
1622224770000|2021-05-28 17:59:30|20515|20504|20525|20503|20525|20505|20515|20502|900
1622224790000|2021-05-28 17:59:50|||||||||100
1622224800000|2021-05-28 18:00:00|20546|20509|20545|20520|20546|20520|20545|20503|100
1622224820000|2021-05-28 18:00:20|20547||20542||20547||20542||0
1622224860000|2021-05-28 18:01:00|20550|20525|20550|20520|20550|20527|20550|20520|215
1622224870000|2021-05-28 18:01:10|20560|20532|20560|20535|20570|20549|20559|20532|851
1622224880000|2021-05-28 18:01:20|20559||20560||20560||20559||100
1622224890000|2021-05-28 18:01:30|20559||20560||20560||20559||0
1622224910000|2021-05-28 18:01:50|20559||20560||20560||20559||0
1622224920000|2021-05-28 18:02:00|20559|20539|20570|20551|20570|20553|20559|20539|2047
1622224930000|2021-05-28 18:02:10||20550||20554||20554||20550|800
1622224950000|2021-05-28 18:02:30|20575|20561|20595|20561|20595|20561|20575|20561|900
1622224980000|2021-05-28 18:03:00|20600|20573|20600|20573|20600|20573|20600|20573|0
1622224990000|2021-05-28 18:03:10|20599|20572|20598|20561|20600|20572|20598|20561|800
1622225000000|2021-05-28 18:03:20|20599|20567|20580|20553|20599|20567|20580|20550|1300
1622225030000|2021-05-28 18:03:50|||||||||256
1622225040000|2021-05-28 18:04:00|20595|20554|20595|20554|20595|20554|20595|20554|100
1622225050000|2021-05-28 18:04:10||20553||20553||20553||20553|0
1622225070000|2021-05-28 18:04:30||20560||20560||20560||20560|100
1622225090000|2021-05-28 18:04:50||20561||20561||20561||20561|100
1622225100000|2021-05-28 18:05:00|20594|20560|20581|20561|20594|20561|20574|20560|100
1622225130000|2021-05-28 18:05:30|20580|20560|20586|20561|20586|20561|20580|20560|1100
1622225140000|2021-05-28 18:05:40|20595|20562|20587|20561|20595|20577|20578|20561|1000
1622225160000|2021-05-28 18:06:00||20562||20562||20562||20562|0
1622225170000|2021-05-28 18:06:10|20595|20570|20595|20570|20595|20570|20595|20570|0
1622225190000|2021-05-28 18:06:30|20594|20562|20595|20562|20595|20562|20587|20562|551
1622225200000|2021-05-28 18:06:40|20587|20561|20587|20561|20587|20561|20587|20561|0
1622225220000|2021-05-28 18:07:00|20595|20562|20595|20562|20595|20562|20595|20562|0
1622225230000|2021-05-28 18:07:10|20594||20595||20595||20594||0
1622225240000|2021-05-28 18:07:20|||||||||100
1622225250000|2021-05-28 18:07:30|20587|20563|20587|20563|20587|20563|20587|20563|300
1622225260000|2021-05-28 18:07:40|20595||20595||20595||20595||0
1622225270000|2021-05-28 18:07:50|20587||20587||20587||20587||0
1622225280000|2021-05-28 18:08:00|20595||20595||20595||20595||0
1622225310000|2021-05-28 18:08:30|20594||20594||20594||20594||0
1622225320000|2021-05-28 18:08:40|20595||20587||20595||20587||0
1622225330000|2021-05-28 18:08:50|20594||20594||20595||20594||0
1622225340000|2021-05-28 18:09:00|20595|20564|20599|20564|20599|20564|20594|20564|0
1622225350000|2021-05-28 18:09:10|20598||20599||20599||20598||0
1622225360000|2021-05-28 18:09:20|20598|20570|20599|20570|20599|20570|20598|20570|0
1622225370000|2021-05-28 18:09:30|20598||20598||20598||20598||0
1622225380000|2021-05-28 18:09:40|20599|20571|20599|20571|20599|20571|20599|20571|0
1622225390000|2021-05-28 18:09:50|||||||||100
1622225400000|2021-05-28 18:10:00|||||||||100
1622225410000|2021-05-28 18:10:10|20598|20578|20627|20603|20627|20603|20598|20578|1525
1622225420000|2021-05-28 18:10:20|20626|20602|20627|20590|20627|20602|20626|20590|400
1622225450000|2021-05-28 18:10:50|20626|20605|20600|20590|20627|20605|20600|20590|405
1622225460000|2021-05-28 18:11:00||20584||20584||20584||20572|0
1622225470000|2021-05-28 18:11:10|||||||||100
1622225480000|2021-05-28 18:11:20|||||||||100
1622225490000|2021-05-28 18:11:30|||||||||200
1622225510000|2021-05-28 18:11:50|20597|20571|20597|20570|20597|20584|20597|20570|4437
1622225520000|2021-05-28 18:12:00|20600||20600||20600||20600||100
1622225550000|2021-05-28 18:12:30|20599||20600||20600||20599||0
1622225560000|2021-05-28 18:12:40||20571||20571||20571||20570|500
1622225570000|2021-05-28 18:12:50|20599||20600||20600||20599||1100
1622225580000|2021-05-28 18:13:00|20599|20570|20599|20553|20599|20570|20584|20553|100
1622225590000|2021-05-28 18:13:10||20554||20553||20554||20553|200
1622225620000|2021-05-28 18:13:40||20554||20553||20554||20553|0
1622225630000|2021-05-28 18:13:50||20554||20554||20554||20554|0
1622225640000|2021-05-28 18:14:00||20553||20553||20553||20553|0
1622225650000|2021-05-28 18:14:10||20566||20566||20566||20566|0
1622225670000|2021-05-28 18:14:30|20600|20567|20600|20572|20600|20572|20599|20566|300
1622225680000|2021-05-28 18:14:40|20598|20585|20630|20599|20630|20599|20598|20585|1585
1622225690000|2021-05-28 18:14:50|20629||20630||20630||20629||200
1622225700000|2021-05-28 18:15:00|20629|20604|20626|20600|20630|20613|20622|20600|600
1622225710000|2021-05-28 18:15:10||20604||20600||20604||20600|0
1622225720000|2021-05-28 18:15:20|20625||20625||20625||20625||0
1622225740000|2021-05-28 18:15:40|20630|20601|20650|20608|20650|20608|20630|20600|253
1622225750000|2021-05-28 18:15:50|20635|20609|20646|20616|20650|20616|20635|20608|0
1622225760000|2021-05-28 18:16:00|20649|20619|20649|20620|20649|20620|20649|20619|100
1622225770000|2021-05-28 18:16:10|||||||||200
1622225780000|2021-05-28 18:16:20|20650|20621|20650|20620|20650|20621|20649|20620|250
1622225790000|2021-05-28 18:16:30|20645|20621|20650|20636|20650|20636|20645|20621|200
1622225800000|2021-05-28 18:16:40||20635||20621||20635||20621|300
1622225820000|2021-05-28 18:17:00|20649|20620|20650|20598|20650|20620|20631|20597|0
1622225840000|2021-05-28 18:17:20|20625||20625||20625||20625||0
1622225850000|2021-05-28 18:17:30|||||||||150
1622225860000|2021-05-28 18:17:40|20624|20586|20618|20586|20624|20586|20618|20586|0
1622225870000|2021-05-28 18:17:50|20624|20587|20638|20587|20639|20587|20624|20587|0
1622225880000|2021-05-28 18:18:00|||||||||100
1622225920000|2021-05-28 18:18:40|20637|20600|20635|20588|20637|20600|20635|20587|0
1622225930000|2021-05-28 18:18:50||20587||20588||20588||20587|0
1622225940000|2021-05-28 18:19:00|20634|20586|20626|20586|20634|20587|20625|20586|0
1622225950000|2021-05-28 18:19:10|20625|20587|20625|20589|20625|20589|20625|20586|0
1622225960000|2021-05-28 18:19:20|20624||20624||20624||20624||0
1622225970000|2021-05-28 18:19:30|20623||20623||20623||20623||0
1622225980000|2021-05-28 18:19:40|20622|20590|20621|20589|20622|20590|20621|20589|600
1622225990000|2021-05-28 18:19:50|20620||20621||20621||20620||100
1622226040000|2021-05-28 18:20:40|20620|20590|20620|20590|20620|20591|20620|20590|100
1622226050000|2021-05-28 18:20:50|||||||||100
1622226070000|2021-05-28 18:21:10|20619|20600|20619|20600|20620|20600|20619|20600|250
1622226080000|2021-05-28 18:21:20|20638|20590|20619|20590|20638|20590|20619|20590|800
1622226090000|2021-05-28 18:21:30|20610||20610||20610||20610||0
1622226120000|2021-05-28 18:22:00|20609|20591|20608|20591|20609|20592|20608|20591|0
1622226130000|2021-05-28 18:22:10|20609|20592|20609|20592|20609|20593|20608|20591|0
1622226140000|2021-05-28 18:22:20|20608|20590|20600|20572|20608|20590|20600|20571|900
1622226170000|2021-05-28 18:22:50|20599||20599||20599||20599||180
1622226180000|2021-05-28 18:23:00||20573||20572||20573||20572|0
1622226200000|2021-05-28 18:23:20|20600|20573|20600|20573|20600|20573|20600|20573|0
1622226210000|2021-05-28 18:23:30||20572||20572||20573||20572|0
1622226230000|2021-05-28 18:23:50|20594||20594||20594||20594||0
1622226240000|2021-05-28 18:24:00|20595||20595||20595||20594||0
1622226250000|2021-05-28 18:24:10|20594|20573|20610|20585|20610|20586|20594|20573|1594
1622226260000|2021-05-28 18:24:20||20586||20586||20586||20586|0
1622226270000|2021-05-28 18:24:30|20626|20587|20618|20600|20631|20600|20618|20587|2712
1622226280000|2021-05-28 18:24:40|20630||20618||20637||20618||105
1622226290000|2021-05-28 18:24:50|20614|20588|20618|20589|20619|20589|20614|20586|0
1622226300000|2021-05-28 18:25:00||20591||20591||20591||20591|100
1622226310000|2021-05-28 18:25:10|20617|20590|20617|20590|20617|20590|20617|20590|250
1622226340000|2021-05-28 18:25:40|20604||20604||20604||20604||0
1622226350000|2021-05-28 18:25:50|20601|20585|20596|20571|20601|20585|20595|20571|400
1622226360000|2021-05-28 18:26:00|20604|20572|20603|20585|20604|20585|20603|20572|0
1622226370000|2021-05-28 18:26:10|20604|20589|20615|20578|20615|20596|20604|20576|500
1622226380000|2021-05-28 18:26:20|20618|20579|20615|20578|20618|20592|20615|20578|100
1622226390000|2021-05-28 18:26:30|20613|20579|20615|20580|20615|20580|20613|20578|400
1622226410000|2021-05-28 18:26:50||20597||20580||20597||20580|0
1622226440000|2021-05-28 18:27:20||20581||20580||20581||20580|100
1622226460000|2021-05-28 18:27:40||20582||20582||20582||20582|100
1622226470000|2021-05-28 18:27:50|20618|20584|20618|20601|20618|20601|20618|20584|0
1622226480000|2021-05-28 18:28:00|20636|20602|20638|20610|20638|20610|20618|20602|100
1622226490000|2021-05-28 18:28:10|20637|20617|20637|20612|20638|20617|20637|20612|500
1622226500000|2021-05-28 18:28:20|20638|20613|20645|20624|20645|20626|20638|20613|662
1622226520000|2021-05-28 18:28:40|||||||||100
1622226530000|2021-05-28 18:28:50|20636|20609|20636|20615|20636|20615|20636|20609|400
1622226540000|2021-05-28 18:29:00|20645|20616|20641|20615|20645|20622|20641|20615|100
1622226550000|2021-05-28 18:29:10|||||||||100
1622226560000|2021-05-28 18:29:20||20616||20616||20616||20616|100
1622226580000|2021-05-28 18:29:40|20645|20617|20645|20617|20645|20618|20645|20617|281
1622226590000|2021-05-28 18:29:50||20621||20622||20641||20621|300
1622226620000|2021-05-28 18:30:20||20621||20621||20621||20621|100
1622226630000|2021-05-28 18:30:30||20620||20620||20620||20620|0
1622226640000|2021-05-28 18:30:40||20621||20621||20621||20621|800
1622226650000|2021-05-28 18:30:50|||||||||125
1622226660000|2021-05-28 18:31:00|||||||||115
1622226700000|2021-05-28 18:31:40||20622||20623||20623||20622|0
1622226710000|2021-05-28 18:31:50|20644|20615|20644|20609|20645|20617|20624|20609|600
1622226720000|2021-05-28 18:32:00|20643|20610|20642|20610|20643|20610|20642|20610|400
1622226730000|2021-05-28 18:32:10|20641|20618|20641|20619|20641|20619|20640|20617|1900
1622226750000|2021-05-28 18:32:30||20620||20619||20620||20619|0
1622226760000|2021-05-28 18:32:40|20640|20618|20624|20602|20641|20618|20624|20602|516
1622226770000|2021-05-28 18:32:50|20623|20595|20617|20595|20623|20595|20617|20595|200
1622226800000|2021-05-28 18:33:20|||||||||300
1622226810000|2021-05-28 18:33:30|20641|20596|20645|20620|20645|20620|20640|20596|321
1622226820000|2021-05-28 18:33:40||20619||20619||20619||20619|300
1622226830000|2021-05-28 18:33:50|20639||20645||20645||20639||0
1622226840000|2021-05-28 18:34:00||20620||20622||20622||20619|0
1622226850000|2021-05-28 18:34:10||20623||20595||20625||20595|400
1622226860000|2021-05-28 18:34:20||20603||20603||20603||20603|100
1622226870000|2021-05-28 18:34:30|20641|20617|20641|20617|20641|20617|20641|20617|100
1622226890000|2021-05-28 18:34:50|20632||20641||20641||20632||0
1622226920000|2021-05-28 18:35:20||20618||20618||20618||20618|1050
1622226950000|2021-05-28 18:35:50|||||||||100
1622226960000|2021-05-28 18:36:00|20645|20629|20645|20618|20645|20629|20645|20618|300
1622226970000|2021-05-28 18:36:10|||||||||1100
1622226980000|2021-05-28 18:36:20|20650||20650||20650||20650||100
1622226990000|2021-05-28 18:36:30|20645|20619|20650|20621|20650|20632|20645|20618|0
1622227000000|2021-05-28 18:36:40||20620||20620||20620||20620|0
1622227010000|2021-05-28 18:36:50||20621||20621||20622||20621|0
1622227020000|2021-05-28 18:37:00|20652|20622|20658|20623|20658|20650|20652|20621|4256
1622227030000|2021-05-28 18:37:10|20661|20625|20680|20666|20680|20666|20661|20625|1100
1622227040000|2021-05-28 18:37:20|20688|20667|20688|20662|20688|20670|20688|20661|1100
1622227050000|2021-05-28 18:37:30|20697|20673|20688|20673|20697|20683|20688|20662|0
1622227060000|2021-05-28 18:37:40|20687|20662|20689|20663|20689|20663|20687|20662|700
1622227070000|2021-05-28 18:37:50|20673|20664|20673|20664|20673|20664|20673|20664|330
1622227080000|2021-05-28 18:38:00|20689|20665|20688|20658|20689|20665|20667|20650|881
1622227090000|2021-05-28 18:38:10||20650||20650||20658||20650|400
1622227100000|2021-05-28 18:38:20|20680|20658|20688|20659|20688|20659|20680|20650|100
1622227110000|2021-05-28 18:38:30||20666||20659||20666||20659|0
1622227120000|2021-05-28 18:38:40|||||||||300
1622227130000|2021-05-28 18:38:50||20661||20661||20661||20660|0
1622227140000|2021-05-28 18:39:00||20660||20662||20662||20660|200
1622227150000|2021-05-28 18:39:10||20663||20664||20664||20663|0
1622227160000|2021-05-28 18:39:20|20692|20665|20712|20689|20712|20697|20692|20664|4651
1622227170000|2021-05-28 18:39:30|20711|20688|20712|20682|20712|20700|20711|20682|1341
1622227180000|2021-05-28 18:39:40||20683||20684||20684||20683|200
1622227190000|2021-05-28 18:39:50|20711|20685|20712|20685|20712|20685|20711|20685|0
1622227200000|2021-05-28 18:40:00|20711|20687|20711|20689|20718|20700|20711|20687|200
1622227210000|2021-05-28 18:40:10|||||||||200
1622227220000|2021-05-28 18:40:20||20690||20690||20690||20690|2365
1622227230000|2021-05-28 18:40:30|20710|20691|20711|20692|20711|20692|20710|20691|300
1622227240000|2021-05-28 18:40:40|20718|20693|20730|20710|20730|20710|20718|20693|0
1622227250000|2021-05-28 18:40:50|20732|20707|20740|20718|20746|20723|20732|20707|505
1622227260000|2021-05-28 18:41:00|20742|20725|20742|20726|20742|20726|20740|20725|0
1622227270000|2021-05-28 18:41:10|20740|20718|20742|20719|20742|20719|20740|20718|800
1622227280000|2021-05-28 18:41:20|20748|20728|20744|20729|20748|20729|20744|20719|0
1622227290000|2021-05-28 18:41:30||20719||20720||20729||20718|832
1622227300000|2021-05-28 18:41:40|||||||||100
1622227310000|2021-05-28 18:41:50|20735|20721|20735|20722|20735|20722|20735|20721|4500
1622227320000|2021-05-28 18:42:00|20730|20723|20730|20722|20730|20723|20730|20722|100
1622227330000|2021-05-28 18:42:10|||||||||200
1622227340000|2021-05-28 18:42:20|20725|20720|20730|20720|20730|20720|20725|20707|1699
1622227360000|2021-05-28 18:42:40|20735|20729|20730|20720|20740|20729|20730|20720|300
1622227370000|2021-05-28 18:42:50|||||||||100
1622227380000|2021-05-28 18:43:00|||||||||100
1622227390000|2021-05-28 18:43:10||20707||20707||20707||20707|2749
1622227400000|2021-05-28 18:43:20|20740|20708|20735|20708|20740|20708|20735|20708|400
1622227410000|2021-05-28 18:43:30|20734|20710|20727|20708|20734|20710|20727|20707|2500
1622227420000|2021-05-28 18:43:40|20709|20707|20727|20699|20727|20707|20699|20690|1829
1622227430000|2021-05-28 18:43:50||20700||20700||20700||20700|0
1622227440000|2021-05-28 18:44:00||20701||20700||20701||20700|0
1622227450000|2021-05-28 18:44:10||20701||20701||20701||20700|0
1622227460000|2021-05-28 18:44:20||20700||20700||20701||20700|0
1622227470000|2021-05-28 18:44:30|20716|20701|20713|20700|20716|20707|20713|20700|100
1622227480000|2021-05-28 18:44:40|||||||||100
1622227490000|2021-05-28 18:44:50|||||||||100
1622227500000|2021-05-28 18:45:00|20706|20701|20705|20687|20706|20701|20697|20684|1818
1622227530000|2021-05-28 18:45:30|20696|20689|20688|20656|20696|20689|20688|20650|700
1622227540000|2021-05-28 18:45:40|20689||20689||20689||20689||117
1622227550000|2021-05-28 18:45:50||20651||20656||20656||20651|0
1622227560000|2021-05-28 18:46:00|20688||20688||20688||20688||165
1622227570000|2021-05-28 18:46:10|20689|20651|20681|20664|20689|20664|20681|20651|100
1622227590000|2021-05-28 18:46:30|20673|20652|20673|20652|20673|20652|20673|20651|250
1622227610000|2021-05-28 18:46:50|20669|20667|20694|20667|20694|20673|20669|20667|412
1622227620000|2021-05-28 18:47:00|20693|20653|20694|20653|20694|20653|20693|20653|100
1622227630000|2021-05-28 18:47:10||20654||20654||20654||20654|0
1622227640000|2021-05-28 18:47:20|20693|20655|20693|20656|20693|20656|20693|20655|0
1622227650000|2021-05-28 18:47:30|20684|20653|20678|20653|20684|20653|20678|20653|0
1622227660000|2021-05-28 18:47:40|20670|20654|20683|20654|20683|20654|20670|20653|300
1622227670000|2021-05-28 18:47:50||20651||20651||20651||20651|0
1622227690000|2021-05-28 18:48:10|20684||20684||20684||20684||200
1622227730000|2021-05-28 18:48:50|20683|20650|20649|20616|20684|20650|20649|20612|800
1622227740000|2021-05-28 18:49:00|20650|20617|20661|20623|20683|20642|20650|20616|146
1622227750000|2021-05-28 18:49:10|20660||20657||20660||20657||0
1622227760000|2021-05-28 18:49:20|20658||20658||20658||20658||0
1622227770000|2021-05-28 18:49:30|20657|20624|20657|20624|20657|20624|20657|20624|0
1622227780000|2021-05-28 18:49:40|20658|20625|20658|20629|20658|20629|20657|20625|1100
1622227790000|2021-05-28 18:49:50||20630||20630||20630||20630|100
1622227800000|2021-05-28 18:50:00|20652|20626|20644|20625|20652|20626|20644|20625|200
1622227810000|2021-05-28 18:50:10||20626||20626||20626||20625|0
1622227820000|2021-05-28 18:50:20||20625||20620||20626||20618|100
1622227830000|2021-05-28 18:50:30|20661|20626|20665|20628|20665|20628|20660|20626|716
1622227840000|2021-05-28 18:50:40||20629||20629||20635||20628|0
1622227850000|2021-05-28 18:50:50|20660||20660||20660||20660||0
1622227860000|2021-05-28 18:51:00||20630||20627||20630||20627|0
1622227880000|2021-05-28 18:51:20|20659|20620|20639|20621|20659|20621|20639|20620|0
1622227890000|2021-05-28 18:51:30||20620||20620||20620||20620|0
1622227920000|2021-05-28 18:52:00|20626|20616|20639|20616|20639|20616|20621|20616|853
1622227970000|2021-05-28 18:52:50|20617|20614|20616|20576|20617|20614|20606|20575|670
1622227980000|2021-05-28 18:53:00|20608|20581|20615|20591|20616|20591|20608|20581|0
1622227990000|2021-05-28 18:53:10|20616|20593|20616|20593|20616|20593|20592|20576|1665
1622228000000|2021-05-28 18:53:20|20615||20616||20616||20615||0
1622228010000|2021-05-28 18:53:30|20615|20594|20615|20593|20616|20594|20615|20593|300
1622228020000|2021-05-28 18:53:40|20616||20616||20616||20616||0
1622228030000|2021-05-28 18:53:50|20615||20615||20616||20615||0
1622228040000|2021-05-28 18:54:00|20616|20594|20615|20567|20616|20594|20599|20565|700
1622228060000|2021-05-28 18:54:20|20614|20569|20615|20571|20615|20571|20614|20569|0
1622228080000|2021-05-28 18:54:40|||||||||100
1622228090000|2021-05-28 18:54:50|20614|20572|20615|20571|20615|20572|20614|20571|700
1622228100000|2021-05-28 18:55:00||20574||20572||20574||20572|0
1622228110000|2021-05-28 18:55:10||20573||20573||20574||20573|0
1622228150000|2021-05-28 18:55:50|20614||20615||20615||20614||0
1622228160000|2021-05-28 18:56:00|||||||||100
1622228170000|2021-05-28 18:56:10|20614||20614||20614||20612||200
1622228180000|2021-05-28 18:56:20|||||||||100
1622228190000|2021-05-28 18:56:30|20600||20600||20600||20600||100
1622228200000|2021-05-28 18:56:40|20618|20574|20619|20592|20638|20610|20615|20574|8809
1622228210000|2021-05-28 18:56:50|||||||||100
1622228220000|2021-05-28 18:57:00||20590||20590||20590||20590|100
1622228240000|2021-05-28 18:57:20|20618|20593|20612|20575|20618|20593|20594|20571|1600
1622228250000|2021-05-28 18:57:30|20613|20576|20612|20576|20613|20576|20611|20576|1400
1622228260000|2021-05-28 18:57:40|20605|20578|20611|20577|20612|20579|20605|20577|100
1622228270000|2021-05-28 18:57:50|20612|20578|20610|20579|20612|20579|20610|20578|0
1622228280000|2021-05-28 18:58:00|20611|20578|20611|20577|20611|20578|20611|20577|0
1622228290000|2021-05-28 18:58:10|20609||20609||20609||20609||0
1622228300000|2021-05-28 18:58:20|20610|20578|20635|20614|20636|20614|20610|20578|602
1622228310000|2021-05-28 18:58:30|20659|20601|20613|20601|20659|20613|20613|20601|400
1622228320000|2021-05-28 18:58:40|20624|20602|20624|20602|20624|20602|20624|20602|325
1622228330000|2021-05-28 18:58:50||20601||20602||20602||20601|250
1622228340000|2021-05-28 18:59:00||20601||20602||20602||20601|0
1622228350000|2021-05-28 18:59:10||20601||20601||20602||20601|0
1622228360000|2021-05-28 18:59:20||20602||20602||20602||20601|0
1622228370000|2021-05-28 18:59:30|20637|20614|20653|20610|20653|20614|20636|20602|0
1622228380000|2021-05-28 18:59:40|20636|20624|20661|20624|20662|20624|20636|20624|540
1622228390000|2021-05-28 18:59:50|20662|20625|20662|20625|20662|20626|20661|20625|115
1622228400000|2021-05-28 19:00:00|20661|20626|20662|20627|20662|20627|20661|20625|0
1622228410000|2021-05-28 19:00:10|20655||20655||20655||20655||0
1622228420000|2021-05-28 19:00:20|20654|20626|20654|20634|20655|20634|20654|20626|0
1622228430000|2021-05-28 19:00:30|20655|20635|20655|20635|20655|20635|20654|20634|0
1622228440000|2021-05-28 19:00:40|20662|20636|20681|20645|20683|20645|20661|20636|200
1622228450000|2021-05-28 19:00:50|20683|20654|20683|20655|20683|20655|20682|20654|0
1622228460000|2021-05-28 19:01:00|20682|20645|20683|20661|20683|20662|20682|20645|100
1622228470000|2021-05-28 19:01:10|20682|20674|20682|20662|20683|20674|20682|20661|1223
1622228480000|2021-05-28 19:01:20|20683||20682||20683||20682||333
1622228490000|2021-05-28 19:01:30|20670|20661|20670|20646|20670|20661|20666|20645|500
1622228500000|2021-05-28 19:01:40|20669||20668||20669||20668||200
1622228510000|2021-05-28 19:01:50|20667|20645|20657|20634|20667|20645|20657|20634|200
1622228520000|2021-05-28 19:02:00|20656||20656||20656||20656||0
1622228530000|2021-05-28 19:02:10|20655|20633|20634|20611|20655|20633|20634|20611|700
1622228540000|2021-05-28 19:02:20|||||||||100
1622228550000|2021-05-28 19:02:30||20610||20610||20610||20610|0
1622228560000|2021-05-28 19:02:40|||||||||200
1622228580000|2021-05-28 19:03:00|20633|20611|20633|20610|20633|20611|20633|20610|0
1622228590000|2021-05-28 19:03:10|20632||20632||20632||20632||240
1622228600000|2021-05-28 19:03:20|20631|20590|20608|20577|20631|20590|20592|20574|1310
1622228610000|2021-05-28 19:03:30||20578||20578||20579||20578|0
1622228620000|2021-05-28 19:03:40|20607|20579|20607|20578|20607|20579|20607|20578|0
1622228640000|2021-05-28 19:04:00|20606|20579|20607|20580|20607|20580|20606|20578|0
1622228660000|2021-05-28 19:04:20|20606|20581|20606|20580|20606|20581|20606|20580|100
1622228670000|2021-05-28 19:04:30|20610|20581|20633|20596|20633|20605|20610|20581|2416
1622228700000|2021-05-28 19:05:00|20632|20603|20622|20602|20632|20603|20622|20602|0
1622228720000|2021-05-28 19:05:20|20614|20587|20621|20588|20622|20588|20614|20587|0
1622228730000|2021-05-28 19:05:30|20620||20622||20622||20620||0
1622228740000|2021-05-28 19:05:40|20621||20620||20622||20620||0
1622228750000|2021-05-28 19:05:50|20621||20621||20621||20621||0
1622228760000|2021-05-28 19:06:00|20620|20589|20620|20589|20620|20589|20620|20589|0
1622228770000|2021-05-28 19:06:10|20619|20590|20619|20590|20619|20590|20619|20590|0
1622228780000|2021-05-28 19:06:20|20633|20591|20629|20595|20637|20619|20627|20590|300
1622228790000|2021-05-28 19:06:30|20628||20628||20628||20628||0
1622228800000|2021-05-28 19:06:40|20627|20596|20625|20596|20627|20596|20625|20596|300
1622228830000|2021-05-28 19:07:10|||||||||633
1622228840000|2021-05-28 19:07:20|20624|20595|20595|20552|20625|20595|20595|20550|1400
1622228850000|2021-05-28 19:07:30|20594|20553|20590|20553|20594|20553|20590|20552|0
1622228860000|2021-05-28 19:07:40|20589|20552|20570|20553|20590|20553|20570|20552|600
1622228880000|2021-05-28 19:08:00|20590|20554|20607|20555|20608|20570|20570|20553|1300
1622228890000|2021-05-28 19:08:10|20606||20607||20607||20606||1025
1622228900000|2021-05-28 19:08:20|20606|20553|20554|20536|20606|20553|20554|20535|500
1622228910000|2021-05-28 19:08:30|20553|20535|20542|20521|20553|20535|20542|20500|360
1622228920000|2021-05-28 19:08:40|20541|20505|20540|20511|20541|20521|20520|20500|2700
1622228930000|2021-05-28 19:08:50|20539||20539||20539||20539||0
1622228940000|2021-05-28 19:09:00|20540|20512|20555|20526|20578|20527|20540|20512|300
1622228950000|2021-05-28 19:09:10|20554|20513|20534|20516|20554|20516|20534|20513|1200
1622228960000|2021-05-28 19:09:20|20533|20514|20532|20503|20534|20514|20518|20500|1900
1622228970000|2021-05-28 19:09:30|20531|20502|20532|20503|20532|20503|20531|20502|0
1622229000000|2021-05-28 19:10:00|20531|20502|20531|20502|20531|20503|20531|20502|0
1622229010000|2021-05-28 19:10:10||20503||20503||20503||20503|0
1622229020000|2021-05-28 19:10:20||20502||20500||20502||20500|0
1622229040000|2021-05-28 19:10:40|20530|20480|20500|20482|20530|20487|20500|20480|600
1622229050000|2021-05-28 19:10:50|20524|20484|20524|20484|20524|20484|20524|20484|1015
1622229060000|2021-05-28 19:11:00|20523|20490|20524|20490|20524|20490|20523|20490|209
1622229070000|2021-05-28 19:11:10|20523|20491|20523|20490|20523|20492|20523|20490|0
1622229080000|2021-05-28 19:11:20|||||||||200
1622229090000|2021-05-28 19:11:30|20522|20491|20523|20492|20523|20493|20522|20491|0
1622229100000|2021-05-28 19:11:40|20522|20490|20507|20481|20522|20490|20499|20481|737
1622229110000|2021-05-28 19:11:50|20506|20480|20483|20461|20506|20480|20482|20460|800
1622229120000|2021-05-28 19:12:00|20484|20462|20501|20465|20501|20465|20482|20462|100
1622229130000|2021-05-28 19:12:10||20467||20467||20467||20467|0
1622229140000|2021-05-28 19:12:20|20502|20484|20516|20484|20516|20484|20502|20484|100
1622229170000|2021-05-28 19:12:50|20525|20485|20525|20484|20525|20485|20525|20484|0
1622229180000|2021-05-28 19:13:00|||||||||150
1622229190000|2021-05-28 19:13:10|||||||||100
1622229200000|2021-05-28 19:13:20|20523||20525||20525||20523||0
1622229220000|2021-05-28 19:13:40|20516|20470|20516|20470|20516|20470|20516|20470|0
1622229240000|2021-05-28 19:14:00|20517|20471|20517|20470|20517|20471|20517|20470|0
1622229250000|2021-05-28 19:14:10|20494|20471|20515|20473|20516|20493|20494|20471|200
1622229280000|2021-05-28 19:14:40|20514|20474|20514|20474|20514|20474|20514|20474|0
1622229290000|2021-05-28 19:14:50|20513||20514||20514||20513||100
1622229300000|2021-05-28 19:15:00|20513|20475|20513|20474|20513|20475|20511|20474|200
1622229310000|2021-05-28 19:15:10||20487||20488||20488||20487|100
1622229320000|2021-05-28 19:15:20|20512||20511||20512||20511||0
1622229350000|2021-05-28 19:15:50|20510||20510||20510||20510||0
1622229370000|2021-05-28 19:16:10|20512|20489|20517|20498|20524|20498|20512|20489|100
1622229380000|2021-05-28 19:16:20|20518|20499|20516|20499|20525|20499|20516|20499|996
1622229390000|2021-05-28 19:16:30|20521||20520||20521||20520||0
1622229400000|2021-05-28 19:16:40|20521|20483|20520|20499|20521|20499|20519|20483|0
1622229410000|2021-05-28 19:16:50|20519|20500|20520|20500|20520|20500|20519|20500|0
1622229420000|2021-05-28 19:17:00|20523|20501|20524|20501|20525|20501|20523|20501|0
1622229430000|2021-05-28 19:17:10|||||||||100
1622229440000|2021-05-28 19:17:20|20523|20500|20523|20500|20523|20500|20523|20500|0
1622229450000|2021-05-28 19:17:30||20501||20500||20501||20500|100
1622229460000|2021-05-28 19:17:40|20532|20522|20524|20502|20532|20522|20524|20502|3631
1622229470000|2021-05-28 19:17:50|20520|20503|20524|20503|20524|20503|20520|20503|300
1622229480000|2021-05-28 19:18:00|20527|20502|20530|20502|20530|20504|20527|20502|200
1622229490000|2021-05-28 19:18:10||20503||20503||20503||20502|0
1622229500000|2021-05-28 19:18:20|20529|20502|20526|20488|20530|20502|20514|20483|3600
1622229510000|2021-05-28 19:18:30|20525|20500|20525|20500|20526|20500|20525|20500|0
1622229520000|2021-05-28 19:18:40|20526|20503|20525|20504|20532|20504|20525|20500|600
1622229530000|2021-05-28 19:18:50|20529||20528||20529||20525||150
1622229540000|2021-05-28 19:19:00|20525||20528||20528||20525||0
1622229560000|2021-05-28 19:19:20|20532|20505|20547|20528|20547|20529|20530|20505|1221
1622229570000|2021-05-28 19:19:30|20559|20540|20577|20540|20577|20541|20558|20540|156
1622229590000|2021-05-28 19:19:50|20550|20528|20549|20529|20550|20529|20549|20528|100
1622229600000|2021-05-28 19:20:00|20550||20550||20550||20549||0
1622229610000|2021-05-28 19:20:10|20549|20530|20550|20530|20550|20530|20549|20530|300
1622229620000|2021-05-28 19:20:20|||||||||450
1622229630000|2021-05-28 19:20:30|20560|20531|20560|20541|20560|20541|20560|20530|0
1622229640000|2021-05-28 19:20:40||20530||20530||20541||20530|350
1622229650000|2021-05-28 19:20:50|20559||20560||20560||20559||600
1622229660000|2021-05-28 19:21:00|20559||20559||20559||20559||0
1622229670000|2021-05-28 19:21:10|20558|20529|20550|20529|20558|20530|20550|20529|260
1622229680000|2021-05-28 19:21:20|20551||20550||20551||20550||0
1622229690000|2021-05-28 19:21:30|20551|20530|20559|20531|20559|20531|20551|20529|0
1622229710000|2021-05-28 19:21:50|20558|20529|20531|20518|20558|20529|20531|20518|900
1622229720000|2021-05-28 19:22:00|20554|20519|20553|20519|20554|20519|20553|20519|100
1622229730000|2021-05-28 19:22:10|20552||20552||20552||20552||0
1622229740000|2021-05-28 19:22:20|20551|20518|20552|20519|20552|20519|20551|20518|0
1622229750000|2021-05-28 19:22:30|20551|20518|20546|20518|20551|20519|20546|20518|0
1622229760000|2021-05-28 19:22:40||20519||20519||20519||20519|0
1622229770000|2021-05-28 19:22:50||20518||20519||20519||20518|0
1622229780000|2021-05-28 19:23:00||20518||20518||20519||20518|250
1622229790000|2021-05-28 19:23:10|20545|20519|20532|20504|20545|20519|20526|20503|1000
1622229800000|2021-05-28 19:23:20||20506||20506||20506||20506|0
1622229810000|2021-05-28 19:23:30|20531|20493|20525|20492|20531|20493|20525|20492|0
1622229830000|2021-05-28 19:23:50|20524||20524||20524||20524||0
1622229840000|2021-05-28 19:24:00|20520|20505|20524|20492|20524|20505|20520|20492|220
1622229850000|2021-05-28 19:24:10|20523||20520||20523||20520||0
1622229860000|2021-05-28 19:24:20|20513||20513||20513||20513||250
1622229870000|2021-05-28 19:24:30|||||||||100
1622229880000|2021-05-28 19:24:40|20512||20512||20512||20512||100
1622229900000|2021-05-28 19:25:00|20526|20502|20520|20502|20526|20502|20520|20502|0
1622229910000|2021-05-28 19:25:10|20514|20492|20514|20492|20514|20492|20514|20492|1192
1622229920000|2021-05-28 19:25:20|20513|20478|20513|20478|20513|20478|20513|20478|100
1622229930000|2021-05-28 19:25:30|20510||20510||20510||20510||0
1622229940000|2021-05-28 19:25:40|20509||20510||20510||20509||0
1622229950000|2021-05-28 19:25:50|20505|20479|20510|20478|20510|20479|20505|20478|100
1622229960000|2021-05-28 19:26:00|20508|20479|20500|20478|20508|20479|20500|20478|0
1622229970000|2021-05-28 19:26:10|20508|20479|20511|20481|20520|20481|20508|20479|110
1622229980000|2021-05-28 19:26:20|20520|20482|20519|20481|20523|20482|20519|20481|0
1622230000000|2021-05-28 19:26:40||20482||20482||20482||20482|0
1622230010000|2021-05-28 19:26:50|20518|20484|20518|20485|20518|20485|20517|20482|100
1622230020000|2021-05-28 19:27:00|20519|20486|20518|20494|20519|20494|20501|20485|230
1622230060000|2021-05-28 19:27:40|20517||20517||20518||20517||0
1622230070000|2021-05-28 19:27:50|20518|20495|20520|20494|20520|20506|20518|20494|518
1622230080000|2021-05-28 19:28:00||20495||20495||20495||20495|0
1622230090000|2021-05-28 19:28:10|||||||||500
1622230110000|2021-05-28 19:28:30|20539|20496|20534|20514|20558|20514|20519|20495|300
1622230130000|2021-05-28 19:28:50|20533|20507|20533|20507|20534|20507|20533|20507|500
1622230140000|2021-05-28 19:29:00|20534||20534||20534||20534||0
1622230150000|2021-05-28 19:29:10|20529||20534||20534||20529||500
1622230160000|2021-05-28 19:29:20|20548|20509|20544|20522|20554|20522|20539|20509|600
1622230170000|2021-05-28 19:29:30|20539||20539||20539||20539||239
1622230190000|2021-05-28 19:29:50|20540||20544||20544||20540||1100
1622230200000|2021-05-28 19:30:00||20523||20522||20523||20522|300
1622230220000|2021-05-28 19:30:20|||||||||255
1622230240000|2021-05-28 19:30:40|20543|20521|20528|20508|20543|20521|20528|20508|750
1622230250000|2021-05-28 19:30:50|20543|20518|20546|20518|20546|20518|20543|20518|0
1622230260000|2021-05-28 19:31:00||20508||20509||20509||20508|100
1622230290000|2021-05-28 19:31:30||20510||20510||20510||20510|0
1622230300000|2021-05-28 19:31:40||20509||20509||20509||20509|100
1622230330000|2021-05-28 19:32:10|20548||20548||20548||20548||100
1622230340000|2021-05-28 19:32:20|20549|20510|20559|20533|20559|20553|20549|20510|4774
1622230360000|2021-05-28 19:32:40|20552||20552||20552||20552||200
1622230390000|2021-05-28 19:33:10|||||||||200
1622230400000|2021-05-28 19:33:20|20549||20545||20549||20545||0
1622230410000|2021-05-28 19:33:30|20538|20510|20538|20509|20538|20511|20538|20509|800
1622230420000|2021-05-28 19:33:40||20508||20509||20509||20508|0
1622230430000|2021-05-28 19:33:50|20537|20508|20530|20509|20538|20509|20530|20508|817
1622230440000|2021-05-28 19:34:00|20529|20508|20510|20482|20530|20508|20510|20482|1250
1622230450000|2021-05-28 19:34:10|20520|20483|20520|20484|20520|20484|20520|20482|100
1622230480000|2021-05-28 19:34:40|20515||20515||20515||20515||100
1622230490000|2021-05-28 19:34:50|20514|20485|20515|20485|20515|20486|20514|20485|100
1622230510000|2021-05-28 19:35:10|20516||20516||20516||20516||0
1622230520000|2021-05-28 19:35:20|20515||20516||20516||20515||150
1622230550000|2021-05-28 19:35:50|20515||20515||20515||20513||0
1622230560000|2021-05-28 19:36:00|20514||20514||20515||20514||0
1622230570000|2021-05-28 19:36:10|20515||20507||20515||20507||0
1622230580000|2021-05-28 19:36:20|20496|20486|20496|20485|20496|20486|20491|20485|1675
1622230590000|2021-05-28 19:36:30|||||||||1000
1622230600000|2021-05-28 19:36:40|20490|20484|20496|20470|20496|20484|20490|20470|1668
1622230610000|2021-05-28 19:36:50|20516||20516||20516||20516||0
1622230620000|2021-05-28 19:37:00|20508||20508||20508||20508||0
1622230630000|2021-05-28 19:37:10|20507||20507||20507||20507||0
1622230640000|2021-05-28 19:37:20||20472||20472||20472||20472|0
1622230660000|2021-05-28 19:37:40||20473||20473||20473||20473|0
1622230680000|2021-05-28 19:38:00|20506|20474|20486|20460|20507|20476|20478|20460|5841
1622230690000|2021-05-28 19:38:10|20487|20461|20496|20463|20509|20463|20486|20461|500
1622230700000|2021-05-28 19:38:20||20465||20465||20465||20465|0
1622230710000|2021-05-28 19:38:30|20495||20496||20496||20495||0
1622230720000|2021-05-28 19:38:40|||||||||100
1622230730000|2021-05-28 19:38:50|20497|20466|20496|20466|20497|20466|20496|20466|100
1622230740000|2021-05-28 19:39:00|20495||20496||20496||20495||300
1622230760000|2021-05-28 19:39:20|20495||20496||20496||20495||0
1622230770000|2021-05-28 19:39:30|20495||20495||20496||20495||0
1622230780000|2021-05-28 19:39:40|20496|20467|20496|20467|20497|20467|20495|20467|200
1622230800000|2021-05-28 19:40:00|20495||20496||20496||20494||0
1622230810000|2021-05-28 19:40:10|20495||20495||20495||20495||0
1622230820000|2021-05-28 19:40:20|20494|20468|20494|20468|20494|20468|20494|20467|400
1622230830000|2021-05-28 19:40:30|20495|20469|20495|20469|20495|20469|20495|20469|100
1622230840000|2021-05-28 19:40:40|20497|20470|20505|20469|20520|20488|20497|20469|1063
1622230850000|2021-05-28 19:40:50||20470||20470||20470||20470|100
1622230870000|2021-05-28 19:41:10|20506|20471|20521|20485|20523|20486|20506|20471|2317
1622230880000|2021-05-28 19:41:20|20520|20486|20521|20487|20521|20487|20520|20486|100
1622230890000|2021-05-28 19:41:30|20522|20486|20522|20494|20522|20494|20521|20486|100
1622230900000|2021-05-28 19:41:40|||||||||100
1622230910000|2021-05-28 19:41:50|20519||20520||20520||20519||100
1622230920000|2021-05-28 19:42:00|20519|20486|20485|20470|20519|20486|20484|20470|400
1622230930000|2021-05-28 19:42:10|20484|20467|20475|20461|20485|20467|20472|20461|1300
1622230940000|2021-05-28 19:42:20|20484|20463|20485|20462|20490|20463|20484|20461|375
1622230950000|2021-05-28 19:42:30|20490|20463|20490|20463|20490|20463|20490|20463|0
1622230960000|2021-05-28 19:42:40|20485|20468|20517|20468|20517|20468|20485|20468|200
1622230970000|2021-05-28 19:42:50|20516||20515||20516||20515||100
1622230980000|2021-05-28 19:43:00|20510||20509||20510||20509||100
1622230990000|2021-05-28 19:43:10|20508||20508||20508||20508||208
1622231000000|2021-05-28 19:43:20|20509||20509||20509||20507||100
1622231010000|2021-05-28 19:43:30||20469||20468||20469||20468|0
1622231020000|2021-05-28 19:43:40||20469||20469||20469||20468|0
1622231030000|2021-05-28 19:43:50||20468||20469||20469||20468|0
1622231040000|2021-05-28 19:44:00|20488|20470|20486|20462|20488|20470|20485|20462|2349
1622231050000|2021-05-28 19:44:10|20487|20463|20487|20462|20487|20463|20486|20462|0
1622231060000|2021-05-28 19:44:20|||||||||506
1622231070000|2021-05-28 19:44:30|20470||20470||20470||20470||0
1622231080000|2021-05-28 19:44:40|20467|20461|20460|20426|20467|20461|20453|20415|1500
1622231090000|2021-05-28 19:44:50|20450|20437|20459|20426|20461|20437|20450|20426|0
1622231100000|2021-05-28 19:45:00|20460|20425|20487|20443|20488|20443|20459|20425|0
1622231110000|2021-05-28 19:45:10|20488|20444|20520|20489|20520|20490|20487|20442|2600
1622231120000|2021-05-28 19:45:20|20512|20490|20511|20458|20513|20490|20511|20458|0
1622231130000|2021-05-28 19:45:30|20512|20459|20509|20460|20512|20460|20508|20458|0
1622231140000|2021-05-28 19:45:40|20511|20459|20508|20459|20511|20460|20508|20459|250
1622231150000|2021-05-28 19:45:50|20509|20460|20509|20461|20509|20461|20508|20460|200
1622231160000|2021-05-28 19:46:00|20508|20460|20511|20462|20511|20463|20508|20460|100
1622231170000|2021-05-28 19:46:10||20460||20475||20475||20460|0
1622231180000|2021-05-28 19:46:20|20501|20476|20520|20475|20520|20480|20500|20459|100
1622231190000|2021-05-28 19:46:30|20501|20459|20499|20459|20501|20459|20498|20459|0
1622231200000|2021-05-28 19:46:40|20498||20498||20499||20498||0
1622231210000|2021-05-28 19:46:50|20499||20498||20499||20498||0
1622231220000|2021-05-28 19:47:00|20499||20499||20499||20498||0
1622231230000|2021-05-28 19:47:10|20498||20499||20499||20497||0
1622231240000|2021-05-28 19:47:20|20483|20458|20483|20459|20483|20459|20482|20458|0
1622231250000|2021-05-28 19:47:30|20484|20458|20484|20459|20484|20459|20483|20445|0
1622231260000|2021-05-28 19:47:40|20468|20431|20458|20415|20468|20431|20458|20415|0
1622231270000|2021-05-28 19:47:50|20459|20419|20459|20419|20459|20419|20458|20419|500
1622231280000|2021-05-28 19:48:00|20458||20442||20459||20442||0
1622231290000|2021-05-28 19:48:10|20459|20420|20467|20424|20467|20425|20458|20420|1800
1622231300000|2021-05-28 19:48:20|20468|20425|20468|20428|20468|20428|20467|20425|626
1622231310000|2021-05-28 19:48:30|20467|20427|20448|20430|20468|20430|20448|20425|100
1622231320000|2021-05-28 19:48:40|20447|20425|20471|20425|20471|20425|20447|20425|0
1622231330000|2021-05-28 19:48:50|20470|20430|20470|20429|20471|20430|20470|20429|0
1622231340000|2021-05-28 19:49:00|20471|20425|20471|20425|20471|20430|20470|20425|0
1622231350000|2021-05-28 19:49:10|20470|20429|20471|20425|20471|20430|20470|20425|0
1622231360000|2021-05-28 19:49:20|20470|20424|20470|20416|20470|20425|20469|20416|0
1622231370000|2021-05-28 19:49:30|20469|20402|20470|20404|20470|20404|20469|20402|240
1622231380000|2021-05-28 19:49:40|20469|20403|20470|20403|20470|20404|20469|20402|100
1622231390000|2021-05-28 19:49:50|20469|20402|20437|20400|20470|20402|20436|20399|0
1622231400000|2021-05-28 19:50:00|20436|20401|20437|20401|20469|20401|20436|20401|0
1622231410000|2021-05-28 19:50:10|20435|20400|20411|20386|20436|20401|20410|20381|3661
1622231420000|2021-05-28 19:50:20|20410|20385|20411|20386|20411|20386|20410|20385|0
1622231430000|2021-05-28 19:50:30|20410|20385|20410|20385|20411|20386|20410|20385|0
1622231440000|2021-05-28 19:50:40|20411|20386|20399|20368|20411|20386|20398|20368|0
1622231450000|2021-05-28 19:50:50|20398|20370|20398|20370|20399|20370|20398|20370|0
1622231460000|2021-05-28 19:51:00|20399||20398||20399||20397||0
1622231470000|2021-05-28 19:51:10|20397||20403||20403||20397||0
1622231480000|2021-05-28 19:51:20|20410||20428||20428||20410||157
1622231490000|2021-05-28 19:51:30|20411|20371|20428|20371|20428|20371|20410|20371|100
1622231500000|2021-05-28 19:51:40|20420||20428||20428||20420||0
1622231510000|2021-05-28 19:51:50||20372||20377||20377||20372|300
1622231520000|2021-05-28 19:52:00|20427|20378|20428|20399|20428|20399|20423|20378|0
1622231530000|2021-05-28 19:52:10|20427|20398|20414|20360|20428|20398|20414|20351|955
1622231540000|2021-05-28 19:52:20|20415|20361|20414|20360|20416|20361|20414|20360|0
1622231550000|2021-05-28 19:52:30|20415|20361|20414|20370|20415|20371|20414|20361|1647
1622231560000|2021-05-28 19:52:40|20424|20371|20423|20370|20424|20371|20399|20369|400
1622231570000|2021-05-28 19:52:50|20422|20369|20395|20351|20423|20371|20395|20350|0
1622231580000|2021-05-28 19:53:00|20373|20350|20373|20350|20373|20351|20371|20350|0
1622231590000|2021-05-28 19:53:10||20351||20350||20351||20350|0
1622231600000|2021-05-28 19:53:20||20351||20350||20351||20350|0
1622231610000|2021-05-28 19:53:30|20372|20345|20373|20350|20373|20350|20372|20345|200
1622231620000|2021-05-28 19:53:40|20400|20351|20400|20350|20401|20363|20363|20349|100
1622231630000|2021-05-28 19:53:50|20399|20349|20400|20350|20400|20350|20399|20349|0
1622231640000|2021-05-28 19:54:00|20399|20349|20364|20350|20400|20351|20363|20349|0
1622231650000|2021-05-28 19:54:10|20363|20349|20399|20349|20400|20350|20363|20349|250
1622231660000|2021-05-28 19:54:20|20400|20350|20364|20350|20400|20350|20363|20349|0
1622231670000|2021-05-28 19:54:30|20363|20340|20363|20314|20364|20340|20348|20312|0
1622231680000|2021-05-28 19:54:40|20364|20315|20338|20311|20364|20315|20338|20302|263
1622231690000|2021-05-28 19:54:50|20339|20312|20339|20313|20339|20313|20338|20311|0
1622231700000|2021-05-28 19:55:00|20338|20312|20339|20307|20340|20315|20307|20300|446
1622231710000|2021-05-28 19:55:10|20338|20306|20337|20308|20339|20309|20336|20306|0
1622231720000|2021-05-28 19:55:20|20335|20307|20335|20307|20340|20310|20317|20302|330
1622231730000|2021-05-28 19:55:30|20336|20308|20350|20317|20385|20334|20335|20308|346
1622231740000|2021-05-28 19:55:40|20351|20318|20349|20317|20351|20318|20349|20317|600
1622231750000|2021-05-28 19:55:50|20350|20318|20349|20321|20350|20322|20337|20317|400
1622231760000|2021-05-28 19:56:00|20350|20322|20350|20330|20350|20330|20349|20321|229
1622231770000|2021-05-28 19:56:10|20349|20329|20337|20314|20350|20330|20328|20314|590
1622231780000|2021-05-28 19:56:20|20336|20313|20341|20310|20350|20315|20319|20307|200
1622231790000|2021-05-28 19:56:30|20329|20307|20363|20308|20363|20310|20325|20297|306
1622231800000|2021-05-28 19:56:40|20362|20309|20363|20326|20367|20326|20332|20301|0
1622231810000|2021-05-28 19:56:50|20362|20338|20355|20319|20370|20340|20346|20310|1500
1622231820000|2021-05-28 19:57:00|20354|20329|20369|20338|20372|20348|20354|20329|315
1622231830000|2021-05-28 19:57:10|20371|20339|20393|20355|20393|20355|20370|20339|500
1622231840000|2021-05-28 19:57:20|20392|20356|20398|20355|20398|20356|20392|20355|0
1622231850000|2021-05-28 19:57:30||20356||20356||20356||20355|300
1622231860000|2021-05-28 19:57:40|20397|20358|20398|20375|20398|20375|20397|20358|0
1622231870000|2021-05-28 19:57:50|20399|20376|20398|20376|20399|20377|20398|20376|0
1622231880000|2021-05-28 19:58:00|20399|20377|20398|20382|20399|20382|20381|20371|676
1622231890000|2021-05-28 19:58:10|20399|20383|20399|20386|20399|20386|20398|20382|0
1622231900000|2021-05-28 19:58:20|20398|20385|20422|20399|20422|20399|20398|20385|246
1622231910000|2021-05-28 19:58:30|20416|20398|20416|20385|20422|20399|20402|20382|0
1622231920000|2021-05-28 19:58:40|20415|20386|20409|20385|20416|20386|20409|20385|0
1622231930000|2021-05-28 19:58:50|20410|20386|20410|20387|20410|20387|20409|20385|221
1622231940000|2021-05-28 19:59:00|20409|20386|20417|20398|20423|20398|20409|20386|100
1622231950000|2021-05-28 19:59:10|20416|20400|20400|20386|20416|20400|20400|20386|0
1622231960000|2021-05-28 19:59:20|20401|20387|20397|20364|20401|20387|20388|20363|592
1622231970000|2021-05-28 19:59:30|20395|20366|20399|20379|20408|20380|20391|20364|200
1622231980000|2021-05-28 19:59:40|20400|20380|20397|20372|20400|20383|20387|20368|450
1622231990000|2021-05-28 19:59:50|20398|20373|20401|20364|20401|20373|20392|20364|300
1622554200000|2021-06-01 13:30:00|20600|20437|20600|20534|20600|20540|20478|20437|48622
1622554210000|2021-06-01 13:30:10|20599|20500|20600|20500|20600|20558|20599|20500|4500
1622554220000|2021-06-01 13:30:20|20599|20501|20600|20500|20600|20501|20599|20500|1700
1622554230000|2021-06-01 13:30:30|20599|20501|20600|20502|20600|20551|20543|20500|5161
1622554240000|2021-06-01 13:30:40|20599|20550|20575|20501|20599|20550|20575|20501|1800
1622554250000|2021-06-01 13:30:50|||||||||300
1622554260000|2021-06-01 13:31:00|20563|20502|20590|20507|20590|20507|20563|20502|3833
1622554270000|2021-06-01 13:31:10|20600|20553|20600|20508|20600|20553|20599|20502|2840
1622554280000|2021-06-01 13:31:20|20550|20510|20597|20508|20600|20555|20550|20506|1656
1622554290000|2021-06-01 13:31:30|20600|20509|20600|20536|20600|20580|20585|20509|7423
1622554300000|2021-06-01 13:31:40||20537||20551||20553||20537|989
1622554310000|2021-06-01 13:31:50|20599|20552|20600|20563|20600|20576|20586|20552|2735
1622554320000|2021-06-01 13:32:00|20576|20566|20600|20563|20600|20577|20575|20563|1500
1622554330000|2021-06-01 13:32:10|20621|20566|20625|20567|20630|20600|20621|20566|3382
1622554340000|2021-06-01 13:32:20|20629|20598|20629|20594|20629|20613|20615|20594|2800
1622554350000|2021-06-01 13:32:30|||||||||200
1622554360000|2021-06-01 13:32:40|20625|20595|20640|20595|20640|20614|20625|20595|1504
1622554380000|2021-06-01 13:33:00|20620|20591|20600|20563|20620|20591|20600|20563|2000
1622554390000|2021-06-01 13:33:10|||||||||400
1622554400000|2021-06-01 13:33:20||20565||20565||20565||20565|100
1622554410000|2021-06-01 13:33:30|20640|20583|20640|20567|20640|20600|20639|20565|2180
1622554420000|2021-06-01 13:33:40|20639|20568|20650|20567|20650|20636|20639|20567|2248
1622554430000|2021-06-01 13:33:50|20668|20568|20699|20650|20700|20650|20668|20568|2347
1622554440000|2021-06-01 13:34:00|20700|20651|20720|20686|20720|20703|20699|20650|7423
1622554450000|2021-06-01 13:34:10|20719|20685|20769|20715|20769|20715|20696|20673|3054
1622554460000|2021-06-01 13:34:20|20757|20700|20768|20700|20769|20739|20749|20671|14306
1622554470000|2021-06-01 13:34:30|20763|20701|20832|20781|20832|20798|20760|20701|16747
1622554480000|2021-06-01 13:34:40|20833|20801|20868|20842|20885|20863|20833|20801|6031
1622554490000|2021-06-01 13:34:50|20879|20825|20842|20801|20885|20825|20842|20800|3750
1622554500000|2021-06-01 13:35:00|20818|20818|20873|20801|20883|20831|20818|20801|11751
1622554510000|2021-06-01 13:35:10|20870||20850||20873||20850||3300
1622554520000|2021-06-01 13:35:20|20830|20802|20877|20822|20885|20848|20830|20802|3924
1622554530000|2021-06-01 13:35:30|20874|20850|20859|20823|20879|20850|20859|20822|6019
1622554540000|2021-06-01 13:35:40|20858|20841|20858|20819|20859|20841|20835|20819|7000
1622554550000|2021-06-01 13:35:50|20859|20820|20954|20902|20982|20952|20859|20820|21462
1622554560000|2021-06-01 13:36:00|20952|20922|20943|20910|20961|20922|20920|20902|4043
1622554570000|2021-06-01 13:36:10|20940|20902|20910|20874|20940|20924|20910|20873|3495
1622554580000|2021-06-01 13:36:20|20904|20889|20916|20873|20931|20902|20888|20873|5200
1622554590000|2021-06-01 13:36:30|20903|20895|20978|20925|20978|20931|20903|20873|5568
1622554600000|2021-06-01 13:36:40|20977|20953|20965|20900|20977|20953|20920|20881|2919
1622554610000|2021-06-01 13:36:50|20962|20931|20945|20910|20979|20931|20935|20900|1100
1622554620000|2021-06-01 13:37:00|20938|20900|20920|20808|20965|20900|20890|20808|3426
1622554630000|2021-06-01 13:37:10|20912|20850|20878|20800|20912|20850|20878|20800|4265
1622554640000|2021-06-01 13:37:20|20877|20802|20871|20778|20878|20802|20850|20778|2817
1622554650000|2021-06-01 13:37:30|20850|20779|20850|20779|20871|20779|20849|20778|600
1622554660000|2021-06-01 13:37:40|20871||20871||20871||20860||878
1622554670000|2021-06-01 13:37:50|20870||20860||20871||20860||0
1622554680000|2021-06-01 13:38:00|20849||20828||20871||20828||200
1622554690000|2021-06-01 13:38:10|20826|20780|20811|20779|20826|20780|20811|20779|0
1622554700000|2021-06-01 13:38:20|20820|20790|20820|20778|20820|20790|20791|20778|2050
1622554710000|2021-06-01 13:38:30|20814|20779|20785|20728|20820|20780|20780|20728|15000
1622554720000|2021-06-01 13:38:40|20786|20711|20777|20700|20800|20712|20728|20700|3040
1622554730000|2021-06-01 13:38:50|20776|20697|20710|20680|20776|20697|20710|20680|750
1622554740000|2021-06-01 13:39:00|20738||20723||20765||20719||4180
1622554750000|2021-06-01 13:39:10|20714|20677|20667|20631|20730|20680|20652|20631|2578
1622554760000|2021-06-01 13:39:20|20666|20600|20709|20631|20709|20631|20665|20600|1200
1622554770000|2021-06-01 13:39:30|20700|20629|20700|20637|20700|20637|20700|20629|100
1622554780000|2021-06-01 13:39:40|20710||20710||20710||20669||400
1622554790000|2021-06-01 13:39:50|20700|20643|20710|20643|20710|20644|20700|20643|200
1622554800000|2021-06-01 13:40:00|20700|20650|20700|20650|20700|20650|20700|20650|0
1622554810000|2021-06-01 13:40:10|20697|20660|20769|20680|20770|20700|20697|20650|6868
1622554820000|2021-06-01 13:40:20|20770|20681|20736|20680|20770|20681|20726|20680|300
1622554830000|2021-06-01 13:40:30|20735|20681|20729|20680|20738|20681|20725|20680|200
1622554840000|2021-06-01 13:40:40|20728|20681|20723|20680|20738|20681|20723|20680|100
1622554850000|2021-06-01 13:40:50|20722|20697|20727|20680|20770|20697|20715|20680|600
1622554860000|2021-06-01 13:41:00|20726|20681|20769|20680|20770|20710|20717|20680|500
1622554870000|2021-06-01 13:41:10|20770|20681|20735|20680|20770|20682|20735|20680|234
1622554880000|2021-06-01 13:41:20|20769|20707|20736|20680|20769|20707|20735|20680|1500
1622554890000|2021-06-01 13:41:30||20681||20681||20681||20680|107
1622554900000|2021-06-01 13:41:40||20680||20680||20680||20680|100
1622554910000|2021-06-01 13:41:50|20735||20735||20735||20735||210
1622554920000|2021-06-01 13:42:00|20725|20677|20735|20647|20735|20701|20693|20647|2686
1622554930000|2021-06-01 13:42:10|20711|20650|20711|20650|20711|20650|20711|20650|200
1622554940000|2021-06-01 13:42:20|20706|20651|20702|20650|20750|20651|20702|20650|300
1622554950000|2021-06-01 13:42:30|20699||20690||20699||20690||1540
1622554960000|2021-06-01 13:42:40|20688|20651|20700|20650|20700|20668|20677|20650|876
1622554970000|2021-06-01 13:42:50|20699|20647|20639|20600|20699|20647|20639|20600|1956
1622554980000|2021-06-01 13:43:00|20625|20598|20625|20526|20625|20598|20625|20526|4070
1622554990000|2021-06-01 13:43:10|20610|20575|20697|20616|20700|20616|20610|20526|6864
1622555000000|2021-06-01 13:43:20|20650||20647||20650||20645||400
1622555010000|2021-06-01 13:43:30|20646|20632|20650|20600|20650|20632|20639|20600|438
1622555020000|2021-06-01 13:43:40|20635|20601|20650|20600|20650|20601|20635|20575|419
1622555030000|2021-06-01 13:43:50|20640|20601|20680|20601|20681|20621|20640|20601|656
1622555040000|2021-06-01 13:44:00|20660|20600|20649|20600|20660|20600|20649|20600|100
1622555050000|2021-06-01 13:44:10|20647||20633||20647||20633||500
1622555060000|2021-06-01 13:44:20|20632|20598|20612|20575|20632|20600|20612|20575|2900
1622555070000|2021-06-01 13:44:30|20600|20593|20641|20600|20641|20602|20600|20593|1617
1622555080000|2021-06-01 13:44:40|20640|20601|20600|20588|20640|20601|20600|20575|9204
1622555090000|2021-06-01 13:44:50|20599|20575|20633|20587|20633|20588|20586|20572|2721
1622555100000|2021-06-01 13:45:00|20630|20600|20611|20575|20657|20600|20600|20575|2200
1622555110000|2021-06-01 13:45:10|20626|20558|20600|20563|20626|20599|20600|20550|1900
1622555120000|2021-06-01 13:45:20|20626|20594|20625|20594|20626|20594|20625|20563|900
1622555130000|2021-06-01 13:45:30|20600|20600|20625|20600|20628|20600|20600|20572|2300
1622555140000|2021-06-01 13:45:40|20624|20601|20652|20600|20658|20601|20624|20600|1600
1622555150000|2021-06-01 13:45:50|20649||20640||20649||20635||500
1622555160000|2021-06-01 13:46:00|20645||20645||20645||20645||500
1622555180000|2021-06-01 13:46:20|20644||20644||20644||20644||0
1622555190000|2021-06-01 13:46:30|20643|20597|20622|20583|20644|20599|20612|20577|1000
1622555200000|2021-06-01 13:46:40|20643|20600|20643|20610|20643|20611|20642|20600|920
1622555210000|2021-06-01 13:46:50|20658|20613|20699|20645|20700|20645|20658|20613|2180
1622555220000|2021-06-01 13:47:00|20694|20644|20650|20617|20694|20644|20650|20616|500
1622555230000|2021-06-01 13:47:10|20655|20623|20685|20617|20687|20624|20652|20617|751
1622555240000|2021-06-01 13:47:20|20680|20623|20656|20618|20680|20623|20656|20617|0
1622555250000|2021-06-01 13:47:30|20655|20617|20654|20630|20659|20630|20651|20617|1500
1622555260000|2021-06-01 13:47:40|20642|20631|20642|20616|20642|20631|20642|20616|350
1622555270000|2021-06-01 13:47:50|20623|20610|20627|20553|20652|20610|20594|20553|3919
1622555280000|2021-06-01 13:48:00|20615|20582|20598|20553|20615|20599|20598|20550|3100
1622555290000|2021-06-01 13:48:10|20583|20567|20598|20579|20599|20579|20563|20523|2648
1622555300000|2021-06-01 13:48:20|20597|20543|20600|20580|20600|20580|20583|20543|1700
1622555310000|2021-06-01 13:48:30|20630|20600|20630|20600|20630|20601|20630|20600|920
1622555320000|2021-06-01 13:48:40|20634|20601|20648|20601|20651|20615|20634|20600|1800
1622555330000|2021-06-01 13:48:50|20649||20648||20649||20648||327
1622555340000|2021-06-01 13:49:00||20603||20601||20603||20601|453
1622555350000|2021-06-01 13:49:10||20605||20601||20605||20601|0
1622555360000|2021-06-01 13:49:20|20644|20600|20641|20600|20644|20600|20641|20600|0
1622555370000|2021-06-01 13:49:30|20642|20601|20660|20630|20661|20630|20640|20600|1950
1622555380000|2021-06-01 13:49:40|20650|20601|20650|20615|20650|20615|20630|20600|1447
1622555390000|2021-06-01 13:49:50||20601||20601||20601||20601|100
1622555400000|2021-06-01 13:50:00||20600||20600||20600||20600|0
1622555410000|2021-06-01 13:50:10||20620||20621||20621||20620|100
1622555420000|2021-06-01 13:50:20|20661|20640|20666|20631|20666|20650|20661|20630|1600
1622555430000|2021-06-01 13:50:30|20650|20620|20615|20597|20650|20620|20615|20580|3865
1622555440000|2021-06-01 13:50:40|20606|20580|20630|20600|20630|20600|20606|20580|1100
1622555450000|2021-06-01 13:50:50|20608|20594|20643|20594|20644|20600|20608|20580|1900
1622555460000|2021-06-01 13:51:00||20600||20600||20600||20600|0
1622555470000|2021-06-01 13:51:10|||||||||200
1622555480000|2021-06-01 13:51:20|20622|20601|20622|20600|20622|20601|20622|20600|0
1622555490000|2021-06-01 13:51:30||20610||20600||20610||20600|100
1622555510000|2021-06-01 13:51:50|20643|20601|20641|20600|20643|20602|20611|20600|2017
1622555520000|2021-06-01 13:52:00||20601||20601||20601||20601|100
1622555530000|2021-06-01 13:52:10|20620|20600|20620|20600|20620|20600|20620|20600|100
1622555540000|2021-06-01 13:52:20|20641|20601|20619|20593|20641|20602|20601|20593|5306
1622555550000|2021-06-01 13:52:30||20600||20600||20600||20593|1200
1622555560000|2021-06-01 13:52:40|20639|20601|20600|20580|20647|20609|20600|20580|3400
1622555570000|2021-06-01 13:52:50||20579||20580||20580||20579|1300
1622555580000|2021-06-01 13:53:00|20599|20579|20617|20579|20619|20586|20590|20555|1800
1622555590000|2021-06-01 13:53:10|20616|20598|20616|20579|20616|20600|20600|20579|1100
1622555600000|2021-06-01 13:53:20|||||||||625
1622555610000|2021-06-01 13:53:30|20599|20581|20616|20579|20616|20581|20599|20579|800
1622555620000|2021-06-01 13:53:40|20619|20580|20632|20580|20632|20600|20619|20580|800
1622555630000|2021-06-01 13:53:50|20631|20591|20631|20580|20632|20591|20631|20580|0
1622555640000|2021-06-01 13:54:00|20632|20600|20632|20580|20632|20600|20631|20580|0
1622555650000|2021-06-01 13:54:10||20591||20591||20591||20580|100
1622555660000|2021-06-01 13:54:20|20638|20580|20638|20591|20638|20592|20632|20580|300
1622555670000|2021-06-01 13:54:30||20580||20580||20591||20580|2985
1622555680000|2021-06-01 13:54:40|20637|20591|20638|20591|20638|20591|20637|20580|0
1622555690000|2021-06-01 13:54:50|20637|20598|20630|20591|20637|20598|20630|20580|0
1622555700000|2021-06-01 13:55:00||20581||20581||20598||20581|100
1622555710000|2021-06-01 13:55:10|20629|20580|20600|20579|20630|20584|20590|20560|2800
1622555720000|2021-06-01 13:55:20||20560||20560||20560||20560|880
1622555730000|2021-06-01 13:55:30|20617|20561|20616|20560|20617|20580|20616|20560|2096
1622555740000|2021-06-01 13:55:40|20615|20561|20616|20560|20616|20561|20615|20560|400
1622555750000|2021-06-01 13:55:50|20600||20600||20600||20600||200
1622555760000|2021-06-01 13:56:00|20599|20562|20616|20561|20616|20562|20599|20560|1937
1622555770000|2021-06-01 13:56:10|20617|20562|20616|20562|20617|20562|20600|20561|200
1622555780000|2021-06-01 13:56:20|20600|20561|20616|20561|20616|20562|20600|20561|461
1622555790000|2021-06-01 13:56:30|20600|20562|20595|20561|20600|20562|20595|20561|1458
1622555800000|2021-06-01 13:56:40|||||||||100
1622555810000|2021-06-01 13:56:50||20562||20561||20562||20561|200
1622555820000|2021-06-01 13:57:00|20600||20600||20600||20600||100
1622555830000|2021-06-01 13:57:10|||||||||300
1622555840000|2021-06-01 13:57:20|20598|20562|20596|20561|20600|20562|20596|20561|600
1622555850000|2021-06-01 13:57:30|20598|20562|20598|20561|20598|20562|20598|20561|1350
1622555860000|2021-06-01 13:57:40|20600|20562|20600|20562|20600|20562|20598|20561|746
1622555870000|2021-06-01 13:57:50|20617|20563|20662|20626|20662|20626|20616|20563|1400
1622555890000|2021-06-01 13:58:10|||||||||600
1622555900000|2021-06-01 13:58:20||20635||20635||20635||20635|0
1622555910000|2021-06-01 13:58:30|20678|20644|20678|20655|20678|20655|20678|20644|500
1622555920000|2021-06-01 13:58:40|20700|20654|20700|20671|20700|20671|20700|20654|1300
1622555930000|2021-06-01 13:58:50|20721|20682|20750|20701|20750|20701|20720|20682|2000
1622555940000|2021-06-01 13:59:00|20726|20700|20713|20682|20726|20701|20713|20682|3182
1622555950000|2021-06-01 13:59:10|||||||||800
1622555960000|2021-06-01 13:59:20|20698|20671|20698|20671|20698|20690|20698|20670|1800
1622555970000|2021-06-01 13:59:30||20670||20670||20670||20670|1000
1622555980000|2021-06-01 13:59:40|20684|20669|20684|20620|20698|20669|20684|20620|1000
1622555990000|2021-06-01 13:59:50|20670|20610|20669|20611|20670|20611|20669|20610|600
1622556000000|2021-06-01 14:00:00|20668|20610|20657|20611|20668|20611|20657|20610|2100
1622556010000|2021-06-01 14:00:10|20656|20615|20656|20612|20656|20615|20630|20611|1853
1622556020000|2021-06-01 14:00:20||20617||20612||20617||20612|400
1622556030000|2021-06-01 14:00:30|20655||20655||20655||20655||100
1622556040000|2021-06-01 14:00:40|||||||||100
1622556050000|2021-06-01 14:00:50|20650|20611|20666|20582|20666|20611|20600|20580|3310
1622556060000|2021-06-01 14:01:00|20612|20580|20600|20563|20612|20580|20586|20563|1302
1622556070000|2021-06-01 14:01:10|20592|20550|20596|20551|20600|20557|20580|20527|1900
1622556080000|2021-06-01 14:01:20|20595||20594||20595||20594||200
1622556090000|2021-06-01 14:01:30|20593||20593||20593||20593||0
1622556100000|2021-06-01 14:01:40|20592||20592||20593||20592||2200
1622556110000|2021-06-01 14:01:50|20591|20552|20591|20552|20591|20552|20591|20552|100
1622556120000|2021-06-01 14:02:00|20590|20522|20574|20501|20591|20523|20540|20500|5315
1622556130000|2021-06-01 14:02:10|20573|20500|20572|20500|20573|20500|20572|20500|0
1622556140000|2021-06-01 14:02:20|20567|20501|20566|20501|20567|20525|20566|20500|900
1622556150000|2021-06-01 14:02:30|20565|20500|20574|20530|20574|20530|20565|20500|1100
1622556160000|2021-06-01 14:02:40|20573|20531|20561|20531|20574|20531|20549|20531|1750
1622556170000|2021-06-01 14:02:50|20574|20532|20573|20545|20574|20545|20560|20532|300
1622556180000|2021-06-01 14:03:00|20574||20573||20574||20573||200
1622556190000|2021-06-01 14:03:10|20572|20544|20570|20548|20572|20549|20570|20531|1300
1622556200000|2021-06-01 14:03:20|20599|20539|20587|20569|20600|20569|20570|20539|1800
1622556210000|2021-06-01 14:03:30||20560||20560||20560||20560|300
1622556220000|2021-06-01 14:03:40|20585||20587||20587||20585||100
1622556230000|2021-06-01 14:03:50|20586||20587||20587||20583||0
1622556240000|2021-06-01 14:04:00|20600|20579|20596|20560|20600|20579|20596|20560|1091
1622556250000|2021-06-01 14:04:10|20586|20561|20590|20560|20600|20572|20585|20560|700
1622556260000|2021-06-01 14:04:20|||||||||700
1622556270000|2021-06-01 14:04:30|20580|20580|20600|20584|20609|20584|20560|20550|5033
1622556280000|2021-06-01 14:04:40||20583||20583||20583||20583|1100
1622556290000|2021-06-01 14:04:50||20582||20572||20582||20572|135
1622556300000|2021-06-01 14:05:00|20599|20550|20582|20550|20599|20550|20582|20550|500
1622556310000|2021-06-01 14:05:10||20551||20551||20551||20551|2000
1622556320000|2021-06-01 14:05:20|20574|20555|20582|20555|20582|20566|20574|20555|0
1622556330000|2021-06-01 14:05:30|20583|20566|20600|20566|20600|20575|20583|20566|1600
1622556340000|2021-06-01 14:05:40|20599|20583|20619|20588|20620|20598|20599|20583|1200
1622556350000|2021-06-01 14:05:50|20620||20619||20620||20619||550
1622556360000|2021-06-01 14:06:00||20600||20600||20600||20600|500
1622556370000|2021-06-01 14:06:10|20620||20620||20620||20620||275
1622556380000|2021-06-01 14:06:20|||||||||1500
1622556390000|2021-06-01 14:06:30|20645|20601|20645|20601|20645|20602|20645|20600|900
1622556400000|2021-06-01 14:06:40|||||||||698
1622556410000|2021-06-01 14:06:50|20630|20600|20645|20619|20645|20619|20630|20600|5479
1622556420000|2021-06-01 14:07:00|20623|20618|20625|20587|20645|20618|20623|20587|4092
1622556430000|2021-06-01 14:07:10|20600|20600|20606|20582|20625|20600|20600|20582|800
1622556440000|2021-06-01 14:07:20|20600|20555|20586|20555|20600|20555|20586|20555|900
1622556460000|2021-06-01 14:07:40|||||||||200
1622556470000|2021-06-01 14:07:50||20556||20555||20556||20555|780
1622556480000|2021-06-01 14:08:00|20600|20560|20586|20555|20600|20560|20586|20555|401
1622556500000|2021-06-01 14:08:20|20600||20600||20600||20600||100
1622556510000|2021-06-01 14:08:30|20581|20551|20556|20518|20581|20551|20556|20500|2020
1622556520000|2021-06-01 14:08:40|20533|20501|20524|20492|20533|20518|20507|20475|6074
1622556530000|2021-06-01 14:08:50|20523|20491|20524|20500|20524|20500|20523|20490|200
1622556540000|2021-06-01 14:09:00|20523||20522||20524||20522||1073
1622556550000|2021-06-01 14:09:10|20521|20499|20548|20499|20548|20500|20521|20499|1300
1622556560000|2021-06-01 14:09:20|20547||20530||20548||20530||800
1622556570000|2021-06-01 14:09:30|20531|20500|20530|20500|20531|20500|20530|20500|1800
1622556580000|2021-06-01 14:09:40|20531|20501|20539|20501|20544|20501|20531|20501|0
1622556590000|2021-06-01 14:09:50|20538|20508|20522|20508|20539|20508|20522|20508|1045
1622556600000|2021-06-01 14:10:00||20507||20500||20507||20500|1387
1622556610000|2021-06-01 14:10:10||20512||20500||20512||20500|796
1622556620000|2021-06-01 14:10:20|20538|20512|20549|20500|20550|20512|20538|20500|1210
1622556630000|2021-06-01 14:10:30|20550|20501|20550|20501|20550|20501|20549|20500|1700
1622556640000|2021-06-01 14:10:40|20549||20549||20549||20549||0
1622556650000|2021-06-01 14:10:50|20548|20500|20546|20500|20549|20500|20513|20476|3175
1622556660000|2021-06-01 14:11:00|20545|20501|20545|20503|20545|20503|20545|20501|390
1622556670000|2021-06-01 14:11:10|20544||20545||20545||20544||1500
1622556680000|2021-06-01 14:11:20|20538|20504|20538|20503|20538|20504|20538|20503|490
1622556710000|2021-06-01 14:11:50|20537|20502|20509|20491|20537|20502|20509|20475|6521
1622556720000|2021-06-01 14:12:00|||||||||400
1622556730000|2021-06-01 14:12:10|20511|20501|20548|20500|20548|20508|20511|20491|1368
1622556740000|2021-06-01 14:12:20|20544||20548||20548||20544||0
1622556750000|2021-06-01 14:12:30|20525|20499|20525|20500|20525|20500|20498|20488|1300
1622556760000|2021-06-01 14:12:40|20512|20488|20500|20489|20512|20489|20500|20488|800
1622556770000|2021-06-01 14:12:50||20488||20475||20488||20475|1598
1622556780000|2021-06-01 14:13:00|20488|20474|20525|20495|20535|20495|20482|20473|2100
1622556790000|2021-06-01 14:13:10|20524|20500|20524|20473|20525|20500|20513|20473|300
1622556800000|2021-06-01 14:13:20|20500||20500||20500||20500||300
1622556810000|2021-06-01 14:13:30|20524|20486|20520|20486|20524|20486|20520|20486|400
1622556820000|2021-06-01 14:13:40|20519|20473|20519|20496|20525|20500|20500|20473|500
1622556830000|2021-06-01 14:13:50||20500||20500||20500||20473|400
1622556840000|2021-06-01 14:14:00|20515|20473|20512|20473|20515|20473|20512|20473|200
1622556850000|2021-06-01 14:14:10|20500||20499||20500||20499||400
1622556860000|2021-06-01 14:14:20|20500|20486|20521|20500|20521|20500|20500|20486|600
1622556870000|2021-06-01 14:14:30|20520|20473|20508|20491|20520|20500|20507|20473|1100
1622556880000|2021-06-01 14:14:40|20507|20499|20504|20473|20507|20499|20504|20473|500
1622556890000|2021-06-01 14:14:50|20500|20474|20500|20473|20504|20474|20500|20473|100
1622556900000|2021-06-01 14:15:00|20490|20472|20495|20473|20500|20486|20485|20452|3600
1622556910000|2021-06-01 14:15:10|20496||20496||20496||20496||600
1622556920000|2021-06-01 14:15:20||20484||20473||20484||20473|200
1622556930000|2021-06-01 14:15:30|20500|20485|20520|20500|20521|20500|20500|20485|2312
1622556940000|2021-06-01 14:15:40|20510|20485|20518|20500|20520|20500|20510|20485|900
1622556950000|2021-06-01 14:15:50|20509|20499|20516|20476|20517|20499|20509|20460|1625
1622556960000|2021-06-01 14:16:00||20496||20496||20496||20476|0
1622556970000|2021-06-01 14:16:10|20515|20500|20523|20488|20523|20500|20500|20476|1000
1622556980000|2021-06-01 14:16:20|20522|20500|20536|20500|20547|20512|20522|20500|1000
1622556990000|2021-06-01 14:16:30|||||||||450
1622557010000|2021-06-01 14:16:50|20530|20501|20550|20528|20568|20528|20530|20501|200
1622557020000|2021-06-01 14:17:00|20545|20527|20528|20520|20545|20527|20528|20520|1974
1622557030000|2021-06-01 14:17:10|20545|20525|20540|20520|20545|20525|20528|20520|680
1622557040000|2021-06-01 14:17:20|20541|20501|20540|20500|20545|20501|20540|20500|1523
1622557050000|2021-06-01 14:17:30|20545|20510|20550|20515|20572|20526|20545|20510|100
1622557060000|2021-06-01 14:17:40||20510||20510||20510||20510|244
1622557070000|2021-06-01 14:17:50|||||||||100
1622557080000|2021-06-01 14:18:00||20520||20520||20521||20520|700
1622557090000|2021-06-01 14:18:10|20545|20545|20580|20550|20580|20555|20545|20520|4027
1622557100000|2021-06-01 14:18:20||20561||20561||20561||20561|300
1622557110000|2021-06-01 14:18:30|20594||20594||20594||20594||3982
1622557120000|2021-06-01 14:18:40|20593|20560|20593|20560|20593|20560|20593|20560|400
1622557130000|2021-06-01 14:18:50|20594||20593||20594||20592||300
1622557140000|2021-06-01 14:19:00|20592|20561|20594|20570|20594|20570|20592|20561|0
1622557150000|2021-06-01 14:19:10|20589||20589||20589||20589||0
1622557160000|2021-06-01 14:19:20|20578|20560|20588|20550|20589|20561|20574|20550|2999
1622557170000|2021-06-01 14:19:30|20560|20549|20549|20500|20588|20549|20549|20500|3669
1622557180000|2021-06-01 14:19:40|20548|20501|20549|20501|20549|20501|20548|20500|288
1622557190000|2021-06-01 14:19:50|20548|20500|20539|20501|20549|20501|20520|20500|200
1622557200000|2021-06-01 14:20:00|20540|20520|20534|20520|20540|20520|20534|20520|919
1622557210000|2021-06-01 14:20:10|20540||20540||20540||20540||0
1622557220000|2021-06-01 14:20:20|20567|20531|20567|20530|20567|20531|20562|20530|600
1622557230000|2021-06-01 14:20:30|||||||||800
1622557240000|2021-06-01 14:20:40|||||||||100
1622557250000|2021-06-01 14:20:50||20535||20536||20536||20534|0
1622557260000|2021-06-01 14:21:00|20560||20560||20560||20560||200
1622557270000|2021-06-01 14:21:10||20537||20536||20537||20536|900
1622557280000|2021-06-01 14:21:20|20567|20548|20579|20549|20580|20549|20567|20548|500
1622557290000|2021-06-01 14:21:30|20573|20548|20580|20556|20580|20567|20573|20548|928
1622557300000|2021-06-01 14:21:40||20557||20556||20557||20556|100
1622557310000|2021-06-01 14:21:50||20569||20556||20569||20556|1900
1622557320000|2021-06-01 14:22:00||20558||20557||20558||20556|1300
1622557330000|2021-06-01 14:22:10||20556||20556||20558||20556|100
1622557340000|2021-06-01 14:22:20|20577|20555|20561|20535|20577|20555|20561|20535|800
1622557350000|2021-06-01 14:22:30|20554|20534|20542|20501|20554|20534|20542|20501|1100
1622557360000|2021-06-01 14:22:40|||||||||700
1622557370000|2021-06-01 14:22:50|||||||||500
1622557380000|2021-06-01 14:23:00|20571|20514|20571|20514|20571|20514|20529|20514|200
1622557390000|2021-06-01 14:23:10|20570||20567||20570||20567||600
1622557400000|2021-06-01 14:23:20||20522||20522||20522||20522|500
1622557420000|2021-06-01 14:23:40||20523||20523||20523||20523|0
1622557430000|2021-06-01 14:23:50|20580|20524|20579|20523|20580|20524|20567|20523|908
1622557440000|2021-06-01 14:24:00|20580||20580||20580||20579||600
1622557450000|2021-06-01 14:24:10|20579|20533|20580|20546|20580|20546|20578|20533|1625
1622557460000|2021-06-01 14:24:20|20593|20547|20593|20547|20593|20547|20593|20547|200
1622557470000|2021-06-01 14:24:30||20563||20563||20563||20563|200
1622557480000|2021-06-01 14:24:40||20562||20562||20562||20562|0
1622557500000|2021-06-01 14:25:00||20563||20563||20563||20563|200
1622557510000|2021-06-01 14:25:10|20600|20577|20623|20592|20623|20608|20599|20577|4753
1622557520000|2021-06-01 14:25:20|||||||||400
1622557530000|2021-06-01 14:25:30|20640|20600|20639|20626|20640|20626|20639|20600|700
1622557540000|2021-06-01 14:25:40|20640|20611|20657|20630|20657|20646|20640|20611|6318
1622557550000|2021-06-01 14:25:50|20687|20640|20694|20657|20694|20657|20687|20640|1100
1622557560000|2021-06-01 14:26:00|20687|20656|20672|20651|20687|20656|20672|20648|1200
1622557570000|2021-06-01 14:26:10|20694|20670|20709|20670|20715|20670|20693|20650|2317
1622557580000|2021-06-01 14:26:20|20715||20715||20715||20715||0
1622557590000|2021-06-01 14:26:30|||||||||1800
1622557600000|2021-06-01 14:26:40|20714|20671|20715|20702|20715|20702|20714|20670|200
1622557610000|2021-06-01 14:26:50|20728|20708|20749|20714|20749|20714|20728|20708|1200
1622557620000|2021-06-01 14:27:00|||||||||200
1622557630000|2021-06-01 14:27:10|20738||20738||20749||20738||0
1622557640000|2021-06-01 14:27:20|20737|20701|20706|20671|20737|20701|20693|20671|1700
1622557650000|2021-06-01 14:27:30|20705||20693||20706||20693||0
1622557660000|2021-06-01 14:27:40||20677||20677||20677||20677|400
1622557670000|2021-06-01 14:27:50||20670||20670||20670||20670|900
1622557690000|2021-06-01 14:28:10|20682|20666|20681|20624|20682|20666|20681|20624|1571
1622557700000|2021-06-01 14:28:20|20679|20620|20659|20602|20679|20638|20659|20602|0
1622557710000|2021-06-01 14:28:30||20601||20582||20601||20582|200
1622557720000|2021-06-01 14:28:40|20658|20583|20658|20600|20659|20600|20635|20582|1800
1622557730000|2021-06-01 14:28:50|||||||||600
1622557740000|2021-06-01 14:29:00|20635|20601|20648|20621|20676|20621|20635|20601|400
1622557750000|2021-06-01 14:29:10|20664||20664||20664||20664||400
1622557760000|2021-06-01 14:29:20|20650||20650||20650||20650||972
1622557770000|2021-06-01 14:29:30|20649|20620|20650|20620|20650|20620|20649|20620|455
1622557790000|2021-06-01 14:29:50|20648|20634|20681|20642|20681|20642|20648|20634|1836
1622557800000|2021-06-01 14:30:00|20700|20643|20699|20643|20700|20670|20685|20643|300
1622557810000|2021-06-01 14:30:10|20665|20644|20698|20650|20699|20650|20665|20643|250
1622557820000|2021-06-01 14:30:20||20651||20650||20651||20650|400
1622557830000|2021-06-01 14:30:30|20699|20651|20699|20650|20700|20651|20699|20650|200
1622557840000|2021-06-01 14:30:40|20698|20651|20736|20690|20737|20693|20698|20650|950
1622557860000|2021-06-01 14:31:00|20735|20699|20735|20699|20735|20699|20735|20690|0
1622557870000|2021-06-01 14:31:10|||||||||344
1622557880000|2021-06-01 14:31:20||20701||20701||20701||20701|0
1622557890000|2021-06-01 14:31:30|20734|20708|20778|20712|20778|20745|20734|20704|3559
1622557900000|2021-06-01 14:31:40|20777|20713|20777|20712|20777|20713|20777|20712|1100
1622557910000|2021-06-01 14:31:50|20771||20771||20771||20771||0
1622557920000|2021-06-01 14:32:00|20770|20713|20769|20713|20770|20713|20769|20712|1000
1622557930000|2021-06-01 14:32:10|20768|20721|20769|20731|20769|20731|20750|20721|100
1622557940000|2021-06-01 14:32:20|20768|20733|20766|20713|20768|20733|20754|20713|100
1622557950000|2021-06-01 14:32:30|20755|20714|20755|20713|20755|20714|20755|20713|0
1622557960000|2021-06-01 14:32:40|20754|20712|20730|20700|20755|20712|20722|20700|200
1622557970000|2021-06-01 14:32:50||20701||20701||20701||20700|0
1622557980000|2021-06-01 14:33:00||20700||20701||20701||20700|0
1622558000000|2021-06-01 14:33:20|20726|20700|20725|20656|20726|20700|20712|20655|5595
1622558010000|2021-06-01 14:33:30|20724|20657|20699|20639|20725|20657|20699|20631|800
1622558020000|2021-06-01 14:33:40|||||||||100
1622558030000|2021-06-01 14:33:50||20640||20639||20640||20639|200
1622558040000|2021-06-01 14:34:00|||||||||1500
1622558060000|2021-06-01 14:34:20|20700|20656|20736|20675|20736|20677|20700|20656|1400
1622558070000|2021-06-01 14:34:30|20730|20676|20727|20681|20730|20682|20727|20671|200
1622558080000|2021-06-01 14:34:40|20725|20671|20710|20671|20730|20671|20704|20671|0
1622558090000|2021-06-01 14:34:50|20725||20710||20725||20710||137
1622558100000|2021-06-01 14:35:00|20730|20672|20730|20671|20730|20672|20730|20671|0
1622558110000|2021-06-01 14:35:10|20710||20710||20710||20710||150
1622558120000|2021-06-01 14:35:20|20730|20672|20710|20671|20730|20673|20710|20671|310
1622558130000|2021-06-01 14:35:30|20708||20710||20710||20708||0
1622558140000|2021-06-01 14:35:40|||||||||100
1622558150000|2021-06-01 14:35:50|20699||20710||20710||20699||0
1622558160000|2021-06-01 14:36:00|20690|20680|20710|20671|20710|20683|20681|20671|829
1622558170000|2021-06-01 14:36:10|20702||20710||20710||20702||100
1622558190000|2021-06-01 14:36:30|20705||20705||20705||20705||0
1622558200000|2021-06-01 14:36:40|||||||||200
1622558220000|2021-06-01 14:37:00|20694|20646|20700|20660|20700|20660|20691|20639|1000
1622558240000|2021-06-01 14:37:20|20705||20705||20705||20705||100
1622558250000|2021-06-01 14:37:30|20700||20700||20700||20700||200
1622558260000|2021-06-01 14:37:40|20705||20705||20705||20705||200
1622558270000|2021-06-01 14:37:50|20704|20639|20660|20639|20704|20651|20660|20639|800
1622558280000|2021-06-01 14:38:00|20659|20651|20657|20639|20659|20651|20657|20639|394
1622558290000|2021-06-01 14:38:10|20656||20660||20660||20655||100
1622558300000|2021-06-01 14:38:20||20614||20608||20614||20608|100
1622558310000|2021-06-01 14:38:30|20634|20599|20635|20583|20635|20599|20600|20582|2710
1622558320000|2021-06-01 14:38:40|20634|20580|20643|20557|20650|20580|20606|20557|100
1622558330000|2021-06-01 14:38:50||20540||20540||20540||20540|500
1622558340000|2021-06-01 14:39:00|20642|20541|20603|20525|20642|20541|20602|20525|400
1622558350000|2021-06-01 14:39:10|20600||20574||20600||20574||0
1622558360000|2021-06-01 14:39:20|20573|20526|20555|20525|20573|20526|20555|20525|400
1622558370000|2021-06-01 14:39:30|20553||20593||20593||20550||500
1622558390000|2021-06-01 14:39:50|20592||20592||20592||20592||0
1622558400000|2021-06-01 14:40:00|20593||20593||20593||20593||100
1622558410000|2021-06-01 14:40:10|20592|20545|20567|20525|20593|20545|20567|20525|500
1622558420000|2021-06-01 14:40:20|20565|20541|20582|20541|20593|20541|20565|20541|118
1622558430000|2021-06-01 14:40:30|20593||20593||20593||20582||0
1622558450000|2021-06-01 14:40:50|20589||20570||20589||20570||0
1622558460000|2021-06-01 14:41:00|20569||20591||20591||20564||0
1622558470000|2021-06-01 14:41:10|20590|20546|20607|20546|20607|20546|20590|20546|200
1622558480000|2021-06-01 14:41:20|20601|20547|20601|20555|20601|20555|20601|20547|300
1622558490000|2021-06-01 14:41:30|20610|20556|20610|20559|20610|20559|20610|20555|100
1622558510000|2021-06-01 14:41:50||20577||20577||20577||20577|100
1622558520000|2021-06-01 14:42:00|20604|20578|20626|20577|20633|20596|20602|20577|362
1622558540000|2021-06-01 14:42:20|20633|20599|20633|20577|20633|20599|20632|20577|1000
1622558550000|2021-06-01 14:42:30|20632|20578|20632|20581|20632|20590|20632|20578|300
1622558560000|2021-06-01 14:42:40|20629|20582|20632|20582|20632|20582|20629|20580|200
1622558570000|2021-06-01 14:42:50||20581||20581||20581||20581|0
1622558580000|2021-06-01 14:43:00|20629|20580|20632|20580|20632|20580|20629|20580|0
1622558590000|2021-06-01 14:43:10|20629||20630||20630||20629||0
1622558610000|2021-06-01 14:43:30||20581||20581||20581||20581|0
1622558620000|2021-06-01 14:43:40|20629|20601|20633|20581|20633|20601|20629|20581|300
1622558630000|2021-06-01 14:43:50|20620||20620||20620||20620||0
1622558640000|2021-06-01 14:44:00|20633|20582|20633|20582|20633|20583|20633|20582|0
1622558650000|2021-06-01 14:44:10|20632|20583|20632|20583|20632|20593|20632|20582|200
1622558660000|2021-06-01 14:44:20|||||||||200
1622558680000|2021-06-01 14:44:40|||||||||764
1622558690000|2021-06-01 14:44:50||20581||20581||20581||20581|0
1622558700000|2021-06-01 14:45:00|20631|20582|20615|20576|20631|20582|20593|20576|611
1622558710000|2021-06-01 14:45:10|20609|20575|20616|20554|20616|20575|20576|20550|200
1622558720000|2021-06-01 14:45:20|20600|20550|20599|20554|20600|20554|20599|20550|200
1622558730000|2021-06-01 14:45:30||20550||20550||20550||20550|700
1622558740000|2021-06-01 14:45:40|20600||20600||20600||20600||110
1622558750000|2021-06-01 14:45:50|20599||20600||20600||20599||0
1622558760000|2021-06-01 14:46:00|20599|20551|20590|20556|20600|20556|20590|20550|237
1622558770000|2021-06-01 14:46:10|20589|20550|20599|20556|20599|20556|20586|20550|0
1622558780000|2021-06-01 14:46:20|20598|20550|20585|20523|20601|20556|20552|20515|950
1622558790000|2021-06-01 14:46:30|20583|20515|20588|20522|20588|20523|20568|20515|1500
1622558800000|2021-06-01 14:46:40|20587|20515|20553|20513|20587|20515|20538|20513|1100
1622558810000|2021-06-01 14:46:50||20500||20500||20500||20500|0
1622558820000|2021-06-01 14:47:00|20551|20501|20551|20500|20551|20501|20551|20500|418
1622558830000|2021-06-01 14:47:10||20502||20502||20502||20502|200
1622558840000|2021-06-01 14:47:20||20503||20503||20503||20502|400
1622558850000|2021-06-01 14:47:30|20549|20502|20547|20502|20549|20503|20547|20502|200
1622558860000|2021-06-01 14:47:40|20561|20503|20561|20503|20561|20503|20561|20502|100
1622558870000|2021-06-01 14:47:50|20559|20504|20557|20504|20559|20504|20557|20504|0
1622558880000|2021-06-01 14:48:00|20560|20507|20555|20508|20561|20508|20555|20507|350
1622558890000|2021-06-01 14:48:10|20560|20509|20560|20510|20560|20510|20555|20509|0
1622558900000|2021-06-01 14:48:20|20557|20511|20560|20513|20560|20513|20555|20511|0
1622558930000|2021-06-01 14:48:50|20559|20507|20550|20507|20559|20508|20537|20507|400
1622558940000|2021-06-01 14:49:00|20549||20550||20553||20545||0
1622558950000|2021-06-01 14:49:10|20553||20548||20554||20548||0
1622558960000|2021-06-01 14:49:20||20508||20508||20508||20508|0
1622558970000|2021-06-01 14:49:30|20547|20500|20526|20500|20547|20500|20526|20500|1236
1622558980000|2021-06-01 14:49:40|20539||20534||20539||20534||500
1622558990000|2021-06-01 14:49:50|20533||20533||20533||20533||0
1622559000000|2021-06-01 14:50:00|20532|20499|20534|20500|20534|20500|20517|20498|3928
1622559010000|2021-06-01 14:50:10|20549|20501|20548|20517|20549|20517|20540|20501|300
1622559020000|2021-06-01 14:50:20|20553|20500|20554|20501|20554|20501|20553|20500|600
1622559030000|2021-06-01 14:50:30|20560|20510|20560|20511|20560|20511|20560|20510|100
1622559040000|2021-06-01 14:50:40|20554|20501|20554|20502|20554|20503|20554|20500|500
1622559050000|2021-06-01 14:50:50||20503||20502||20503||20502|634
1622559060000|2021-06-01 14:51:00|20545||20543||20554||20543||0
1622559080000|2021-06-01 14:51:20|20541||20544||20544||20541||0
1622559090000|2021-06-01 14:51:30|20543|20503|20547|20502|20547|20504|20543|20502|500
1622559100000|2021-06-01 14:51:40|20550|20504|20550|20502|20550|20508|20550|20502|0
1622559110000|2021-06-01 14:51:50|20560|20503|20550|20502|20560|20512|20550|20502|100
1622559120000|2021-06-01 14:52:00|20549|20503|20546|20502|20550|20503|20527|20502|600
1622559130000|2021-06-01 14:52:10|20544|20500|20534|20500|20544|20500|20518|20500|2294
1622559140000|2021-06-01 14:52:20||20501||20501||20502||20501|600
1622559150000|2021-06-01 14:52:30|20533|20500|20534|20500|20534|20500|20522|20500|1100
1622559160000|2021-06-01 14:52:40|20529|20499|20529|20499|20529|20499|20501|20499|4256
1622559170000|2021-06-01 14:52:50|20534||20545||20545||20534||0
1622559180000|2021-06-01 14:53:00|20562|20500|20561|20519|20577|20520|20561|20499|4450
1622559190000|2021-06-01 14:53:10|20562|20520|20587|20530|20587|20530|20562|20520|625
1622559200000|2021-06-01 14:53:20|20580||20587||20587||20580||0
1622559210000|2021-06-01 14:53:30|20570|20531|20570|20557|20570|20557|20570|20531|300
1622559220000|2021-06-01 14:53:40|20577||20595||20595||20577||100
1622559240000|2021-06-01 14:54:00||20558||20557||20558||20557|1000
1622559250000|2021-06-01 14:54:10|20573|20560|20558|20533|20573|20560|20558|20532|700
1622559260000|2021-06-01 14:54:20|20559|20544|20600|20573|20600|20573|20559|20544|1100
1622559270000|2021-06-01 14:54:30|20596||20595||20596||20595||300
1622559280000|2021-06-01 14:54:40|20600|20550|20595|20550|20600|20550|20595|20550|600
1622559290000|2021-06-01 14:54:50|20600|20573|20600|20574|20600|20574|20595|20573|200
1622559300000|2021-06-01 14:55:00|20595||20595||20600||20595||200
1622559310000|2021-06-01 14:55:10|20600||20600||20600||20595||300
1622559320000|2021-06-01 14:55:20|20598|20585|20619|20580|20619|20585|20598|20573|4538
1622559330000|2021-06-01 14:55:30||20590||20580||20590||20580|1300
1622559340000|2021-06-01 14:55:40|20602||20619||20619||20601||0
1622559360000|2021-06-01 14:56:00|20618||20618||20618||20618||0
1622559370000|2021-06-01 14:56:10|20617|20550|20591|20550|20618|20550|20591|20550|200
1622559380000|2021-06-01 14:56:20|20590|20533|20561|20533|20590|20533|20561|20533|700
1622559390000|2021-06-01 14:56:30|20570|20534|20570|20533|20570|20534|20570|20533|300
1622559400000|2021-06-01 14:56:40|20573|20534|20599|20533|20601|20553|20573|20533|831
1622559410000|2021-06-01 14:56:50|20589|20534|20597|20533|20599|20534|20589|20533|100
1622559420000|2021-06-01 14:57:00|20596||20580||20596||20580||200
1622559430000|2021-06-01 14:57:10||20534||20534||20534||20534|0
1622559440000|2021-06-01 14:57:20||20550||20540||20550||20533|100
1622559450000|2021-06-01 14:57:30|20579|20533|20556|20519|20579|20533|20556|20519|400
1622559460000|2021-06-01 14:57:40|20555|20521|20554|20519|20556|20521|20554|20519|1600
1622559470000|2021-06-01 14:57:50|20556||20556||20557||20556||100
1622559480000|2021-06-01 14:58:00|20557|20520|20556|20519|20563|20520|20556|20519|200
1622559490000|2021-06-01 14:58:10|20557|20530|20556|20531|20557|20531|20556|20530|627
1622559500000|2021-06-01 14:58:20|20555|20530|20566|20531|20567|20536|20555|20530|300
1622559510000|2021-06-01 14:58:30||20530||20531||20531||20530|200
1622559520000|2021-06-01 14:58:40|20554|20540|20552|20525|20554|20540|20543|20519|600
1622559530000|2021-06-01 14:58:50|20545|20519|20524|20500|20545|20519|20524|20500|4994
1622559540000|2021-06-01 14:59:00|20519|20480|20519|20481|20519|20494|20494|20480|2661
1622559550000|2021-06-01 14:59:10||20500||20480||20500||20480|1800
1622559560000|2021-06-01 14:59:20|20528|20499|20528|20500|20528|20500|20519|20499|0
1622559570000|2021-06-01 14:59:30|20527|20510|20527|20510|20527|20510|20527|20510|0
1622559580000|2021-06-01 14:59:40|20551|20515|20552|20515|20552|20515|20551|20515|100
1622559590000|2021-06-01 14:59:50|20567|20520|20567|20520|20567|20520|20567|20520|100
1622559600000|2021-06-01 15:00:00|20566|20521|20549|20520|20566|20521|20549|20520|300
1622559610000|2021-06-01 15:00:10|20530|20521|20530|20521|20530|20521|20530|20521|373
1622559620000|2021-06-01 15:00:20|20549|20522|20552|20521|20555|20535|20549|20521|1210
1622559630000|2021-06-01 15:00:30|20551||20567||20567||20550||300
1622559640000|2021-06-01 15:00:40|20565|20531|20565|20531|20567|20531|20565|20531|200
1622559650000|2021-06-01 15:00:50|20545|20532|20565|20532|20565|20532|20545|20532|1200
1622559670000|2021-06-01 15:01:10|20549|20531|20549|20521|20565|20531|20538|20521|1320
1622559680000|2021-06-01 15:01:20|20557||20557||20557||20557||0
1622559690000|2021-06-01 15:01:30|20550||20555||20557||20549||0
1622559700000|2021-06-01 15:01:40|20556|20538|20557|20538|20557|20538|20556|20538|0
1622559710000|2021-06-01 15:01:50|20567|20539|20530|20521|20585|20547|20530|20521|1300
1622559720000|2021-06-01 15:02:00|20547||20530||20547||20530||456
1622559730000|2021-06-01 15:02:10|20547|20500|20530|20500|20547|20520|20526|20500|1308
1622559740000|2021-06-01 15:02:20|20547|20501|20530|20500|20547|20501|20519|20500|300
1622559750000|2021-06-01 15:02:30||20505||20500||20505||20500|0
1622559780000|2021-06-01 15:03:00||20505||20505||20505||20505|0
1622559790000|2021-06-01 15:03:10|||||||||100
1622559800000|2021-06-01 15:03:20|20512|20500|20529|20500|20529|20505|20512|20500|1900
1622559810000|2021-06-01 15:03:30|20530||20530||20530||20529||0
1622559820000|2021-06-01 15:03:40|20529||20529||20529||20529||0
1622559830000|2021-06-01 15:03:50|20530||20530||20530||20529||0
1622559840000|2021-06-01 15:04:00|20529||20529||20529||20529||0
1622559850000|2021-06-01 15:04:10|20530||20529||20530||20529||0
1622559860000|2021-06-01 15:04:20|20528||20519||20530||20519||100
1622559870000|2021-06-01 15:04:30|20520||20520||20520||20520||0
1622559880000|2021-06-01 15:04:40|20519|20490|20520|20492|20520|20500|20510|20480|2980
1622559890000|2021-06-01 15:04:50|20519|20500|20519|20500|20520|20500|20519|20500|215
1622559900000|2021-06-01 15:05:00|20520|20501|20519|20480|20520|20501|20505|20466|1200
1622559910000|2021-06-01 15:05:10|20510|20466|20510|20480|20510|20481|20510|20466|500
1622559920000|2021-06-01 15:05:20|20519|20466|20518|20466|20519|20480|20518|20466|100
1622559930000|2021-06-01 15:05:30||20480||20466||20480||20466|0
1622559940000|2021-06-01 15:05:40||20481||20466||20481||20466|0
1622559950000|2021-06-01 15:05:50||20480||20484||20484||20466|0
1622559960000|2021-06-01 15:06:00||20485||20485||20485||20485|200
1622559970000|2021-06-01 15:06:10|20517|20484|20517|20484|20517|20485|20516|20484|800
1622559980000|2021-06-01 15:06:20|20516||20516||20517||20509||1240
1622559990000|2021-06-01 15:06:30|||||||||515
1622560000000|2021-06-01 15:06:40|20518|20485|20530|20500|20530|20500|20518|20485|1089
1622560010000|2021-06-01 15:06:50|20529||20529||20529||20529||100
1622560020000|2021-06-01 15:07:00|20530||20530||20530||20529||0
1622560030000|2021-06-01 15:07:10|20529||20529||20529||20529||0
1622560040000|2021-06-01 15:07:20||20511||20511||20511||20511|100
1622560060000|2021-06-01 15:07:40|||||||||100
1622560070000|2021-06-01 15:07:50|20518|20518|20527|20511|20529|20518|20518|20511|100
1622560080000|2021-06-01 15:08:00|20529||20529||20529||20529||0
1622560090000|2021-06-01 15:08:10|20530|20520|20553|20529|20574|20546|20530|20520|1730
1622560100000|2021-06-01 15:08:20|20552||20553||20553||20552||0
1622560110000|2021-06-01 15:08:30|20552|20525|20550|20525|20553|20525|20545|20525|200
1622560120000|2021-06-01 15:08:40|20549||20550||20550||20549||100
1622560140000|2021-06-01 15:09:00|20526|20511|20525|20511|20526|20511|20525|20511|400
1622560150000|2021-06-01 15:09:10|20526||20542||20543||20526||1100
1622560160000|2021-06-01 15:09:20|20538||20542||20542||20538||0
1622560170000|2021-06-01 15:09:30|20541|20509|20535|20500|20541|20509|20535|20500|483
1622560180000|2021-06-01 15:09:40|20525||20525||20525||20525||0
1622560190000|2021-06-01 15:09:50|20535||20525||20535||20525||0
1622560200000|2021-06-01 15:10:00|20535||20535||20535||20535||0
1622560210000|2021-06-01 15:10:10|20534||20523||20534||20523||300
1622560220000|2021-06-01 15:10:20|20524|20510|20523|20500|20535|20510|20523|20500|200
1622560240000|2021-06-01 15:10:40|20533||20533||20534||20533||0
1622560260000|2021-06-01 15:11:00|20534||20533||20534||20533||0
1622560270000|2021-06-01 15:11:10|20534||20534||20534||20534||0
1622560280000|2021-06-01 15:11:20||20501||20500||20501||20500|0
1622560290000|2021-06-01 15:11:30||20509||20509||20509||20509|0
1622560300000|2021-06-01 15:11:40|20533||20533||20534||20533||0
1622560320000|2021-06-01 15:12:00|20534|20500|20531|20500|20534|20500|20521|20500|300
1622560340000|2021-06-01 15:12:20|20530||20530||20530||20530||0
1622560380000|2021-06-01 15:13:00|20520|20503|20530|20497|20530|20503|20501|20497|1000
1622560390000|2021-06-01 15:13:10|20528||20528||20528||20528||0
1622560410000|2021-06-01 15:13:30|20527||20528||20528||20527||0
1622560420000|2021-06-01 15:13:40|20527||20527||20527||20521||0
1622560430000|2021-06-01 15:13:50|20525|20498|20530|20497|20530|20498|20525|20497|300
1622560440000|2021-06-01 15:14:00||20498||20497||20498||20497|0
1622560450000|2021-06-01 15:14:10||20498||20497||20498||20497|100
1622560460000|2021-06-01 15:14:20||20507||20507||20507||20507|0
1622560470000|2021-06-01 15:14:30|20519|20497|20529|20497|20529|20501|20514|20497|700
1622560480000|2021-06-01 15:14:40|20528|20501|20506|20476|20528|20501|20506|20475|1600
1622560490000|2021-06-01 15:14:50|20491|20477|20506|20480|20506|20480|20491|20475|2349
1622560500000|2021-06-01 15:15:00|20505||20506||20506||20505||300
1622560510000|2021-06-01 15:15:10|20516|20493|20516|20480|20516|20493|20516|20480|250
1622560520000|2021-06-01 15:15:20|||||||||100
1622560540000|2021-06-01 15:15:40|||||||||100
1622560550000|2021-06-01 15:15:50||20492||20492||20492||20492|0
1622560560000|2021-06-01 15:16:00|20529|20493|20530|20504|20530|20504|20529|20493|100
1622560570000|2021-06-01 15:16:10|20538|20514|20542|20514|20542|20514|20538|20514|600
1622560580000|2021-06-01 15:16:20|||||||||100
1622560590000|2021-06-01 15:16:30|20544||20542||20544||20542||0
1622560600000|2021-06-01 15:16:40|20544|20515|20569|20548|20576|20548|20544|20515|772
1622560610000|2021-06-01 15:16:50|20566|20554|20576|20561|20576|20567|20566|20554|750
1622560620000|2021-06-01 15:17:00|20575|20548|20576|20548|20576|20557|20575|20548|100
1622560630000|2021-06-01 15:17:10|||||||||130
1622560650000|2021-06-01 15:17:30|20575||20575||20575||20575||0
1622560660000|2021-06-01 15:17:40|20569|20547|20573|20542|20573|20547|20563|20542|411
1622560670000|2021-06-01 15:17:50|20574||20574||20574||20574||0
1622560700000|2021-06-01 15:18:20||20548||20542||20548||20542|200
1622560730000|2021-06-01 15:18:50|20575||20575||20575||20575||100
1622560750000|2021-06-01 15:19:10|20576|20561|20594|20550|20594|20561|20576|20550|350
1622560760000|2021-06-01 15:19:20|20593|20551|20593|20551|20593|20551|20593|20550|0
1622560770000|2021-06-01 15:19:30||20565||20551||20565||20551|0
1622560780000|2021-06-01 15:19:40||20550||20550||20550||20550|0
1622560820000|2021-06-01 15:20:20|20588|20551|20587|20560|20588|20560|20587|20550|800
1622560850000|2021-06-01 15:20:50|||||||||200
1622560860000|2021-06-01 15:21:00|20561|20552|20559|20542|20587|20552|20559|20542|1100
1622560880000|2021-06-01 15:21:20|20560||20586||20586||20560||194
1622560900000|2021-06-01 15:21:40|20585||20585||20585||20585||0
1622560930000|2021-06-01 15:22:10||20545||20545||20545||20545|0
1622560940000|2021-06-01 15:22:20|||||||||200
1622560950000|2021-06-01 15:22:30||20546||20546||20546||20546|0
1622560960000|2021-06-01 15:22:40|20586|20547|20583|20546|20586|20547|20583|20546|400
1622560980000|2021-06-01 15:23:00|20582|20547|20582|20546|20582|20547|20582|20546|200
1622560990000|2021-06-01 15:23:10||20547||20546||20547||20546|0
1622561000000|2021-06-01 15:23:20|20573|20564|20581|20546|20582|20564|20573|20546|558
1622561010000|2021-06-01 15:23:30|20580||20580||20580||20580||0
1622561020000|2021-06-01 15:23:40|20570||20570||20570||20560||0
1622561030000|2021-06-01 15:23:50|20550|20542|20560|20543|20570|20543|20547|20542|1598
1622561040000|2021-06-01 15:24:00||20544||20544||20544||20544|100
1622561050000|2021-06-01 15:24:10|20559|20543|20569|20552|20580|20552|20558|20543|310
1622561060000|2021-06-01 15:24:20|20580||20580||20580||20580||0
1622561080000|2021-06-01 15:24:40|||||||||100
1622561090000|2021-06-01 15:24:50||20559||20555||20559||20555|0
1622561100000|2021-06-01 15:25:00|20560|20559|20579|20555|20580|20559|20560|20555|100
1622561110000|2021-06-01 15:25:10|20567|20550|20576|20543|20578|20550|20567|20543|400
1622561120000|2021-06-01 15:25:20|20575|20544|20575|20543|20575|20544|20575|20543|0
1622561130000|2021-06-01 15:25:30||20544||20544||20544||20544|0
1622561140000|2021-06-01 15:25:40|20574|20550|20575|20544|20575|20550|20574|20544|100
1622561150000|2021-06-01 15:25:50|20574||20574||20574||20574||0
1622561160000|2021-06-01 15:26:00|20560||20560||20560||20560||0
1622561170000|2021-06-01 15:26:10|20573|20552|20570|20544|20573|20552|20570|20544|0
1622561180000|2021-06-01 15:26:20|||||||||180
1622561190000|2021-06-01 15:26:30|||||||||100
1622561200000|2021-06-01 15:26:40||20545||20544||20545||20544|100
1622561210000|2021-06-01 15:26:50||20545||20545||20545||20545|0
1622561220000|2021-06-01 15:27:00||20546||20546||20546||20546|100
1622561230000|2021-06-01 15:27:10||20550||20550||20550||20550|231
1622561240000|2021-06-01 15:27:20|20567|20545|20569|20550|20570|20550|20544|20543|800
1622561250000|2021-06-01 15:27:30||20545||20550||20550||20545|100
1622561260000|2021-06-01 15:27:40|20568|20551|20559|20544|20568|20551|20559|20544|400
1622561270000|2021-06-01 15:27:50|20568|20545|20568|20545|20568|20545|20568|20544|309
1622561280000|2021-06-01 15:28:00|||||||||100
1622561300000|2021-06-01 15:28:20|20573|20556|20573|20556|20573|20557|20573|20556|0
1622561310000|2021-06-01 15:28:30||20557||20556||20557||20556|0
1622561320000|2021-06-01 15:28:40||20557||20557||20557||20557|0
1622561330000|2021-06-01 15:28:50||20545||20545||20545||20545|200
1622561340000|2021-06-01 15:29:00|||||||||400
1622561370000|2021-06-01 15:29:30|||||||||330
1622561380000|2021-06-01 15:29:40||20546||20547||20547||20545|400
1622561400000|2021-06-01 15:30:00|||||||||200
1622561410000|2021-06-01 15:30:10|||||||||100
1622561420000|2021-06-01 15:30:20|20589|20548|20586|20562|20589|20562|20586|20548|685
1622561440000|2021-06-01 15:30:40|20589|20564|20589|20564|20589|20567|20589|20564|200
1622561450000|2021-06-01 15:30:50|20590|20567|20590|20564|20590|20567|20590|20564|225
1622561460000|2021-06-01 15:31:00|20588|20565|20589|20564|20593|20565|20581|20564|100
1622561470000|2021-06-01 15:31:10||20565||20564||20566||20564|200
1622561480000|2021-06-01 15:31:20|20587|20565|20589|20564|20589|20565|20587|20564|300
1622561490000|2021-06-01 15:31:30|20588|20565|20588|20564|20588|20565|20588|20564|0
1622561500000|2021-06-01 15:31:40|20589|20565|20588|20565|20589|20565|20588|20564|0
1622561510000|2021-06-01 15:31:50|20587||20587||20587||20587||0
1622561520000|2021-06-01 15:32:00|20600|20564|20579|20554|20600|20564|20564|20553|1100
1622561530000|2021-06-01 15:32:10||20568||20568||20568||20568|0
1622561550000|2021-06-01 15:32:30|||||||||100
1622561570000|2021-06-01 15:32:50||20571||20559||20571||20558|430
1622561600000|2021-06-01 15:33:20|||||||||200
1622561640000|2021-06-01 15:34:00|20587|20560|20587|20560|20587|20560|20587|20559|100
1622561660000|2021-06-01 15:34:20||20559||20559||20559||20559|0
1622561670000|2021-06-01 15:34:30||20570||20560||20570||20559|100
1622561680000|2021-06-01 15:34:40|20579|20559|20578|20559|20579|20559|20578|20559|0
1622561690000|2021-06-01 15:34:50||20560||20560||20560||20560|0
1622561700000|2021-06-01 15:35:00||20559||20559||20559||20559|350
1622561710000|2021-06-01 15:35:10||20561||20561||20561||20561|0
1622561720000|2021-06-01 15:35:20|20570|20560|20578|20559|20578|20560|20569|20559|1100
1622561740000|2021-06-01 15:35:40||20560||20560||20560||20560|200
1622561750000|2021-06-01 15:35:50|||||||||100
1622561760000|2021-06-01 15:36:00|||||||||100
1622561770000|2021-06-01 15:36:10||20561||20560||20561||20560|400
1622561780000|2021-06-01 15:36:20|||||||||500
1622561790000|2021-06-01 15:36:30|||||||||100
1622561800000|2021-06-01 15:36:40|||||||||200
1622561810000|2021-06-01 15:36:50||20561||20561||20561||20561|100
1622561820000|2021-06-01 15:37:00|20595|20569|20600|20571|20600|20579|20595|20569|1300
1622561830000|2021-06-01 15:37:10|20599|20572|20600|20571|20600|20572|20599|20571|0
1622561840000|2021-06-01 15:37:20|||||||||200
1622561850000|2021-06-01 15:37:30|20591||20591||20591||20591||1000
1622561860000|2021-06-01 15:37:40|||||||||500
1622561870000|2021-06-01 15:37:50|20592|20590|20592|20571|20592|20590|20592|20571|1607
1622561880000|2021-06-01 15:38:00|||||||||100
1622561900000|2021-06-01 15:38:20|||||||||100
1622561910000|2021-06-01 15:38:30|20591|20580|20591|20580|20591|20580|20591|20580|0
1622561920000|2021-06-01 15:38:40|20592|20581|20600|20580|20600|20581|20592|20580|500
1622561930000|2021-06-01 15:38:50|20599|20581|20595|20580|20600|20581|20594|20580|100
1622561940000|2021-06-01 15:39:00||20581||20581||20581||20581|0
1622561960000|2021-06-01 15:39:20|20600|20593|20609|20583|20609|20599|20600|20583|517
1622561970000|2021-06-01 15:39:30|||||||||100
1622561980000|2021-06-01 15:39:40|20610|20597|20610|20599|20610|20600|20610|20597|0
1622561990000|2021-06-01 15:39:50|20619|20605|20625|20608|20625|20609|20619|20605|0
1622562000000|2021-06-01 15:40:00||20609||20608||20609||20608|100
1622562010000|2021-06-01 15:40:10|20633|20613|20633|20615|20633|20619|20627|20613|500
1622562020000|2021-06-01 15:40:20|20623|20618|20620|20615|20633|20618|20617|20615|1331
1622562030000|2021-06-01 15:40:30|20618|20613|20602|20581|20633|20614|20602|20581|1412
1622562040000|2021-06-01 15:40:40|||||||||200
1622562050000|2021-06-01 15:40:50||20583||20581||20583||20581|0
1622562060000|2021-06-01 15:41:00||20583||20583||20584||20581|0
1622562070000|2021-06-01 15:41:10||20581||20581||20581||20581|1000
1622562090000|2021-06-01 15:41:30|20603|20589|20614|20589|20614|20603|20603|20581|1175
1622562100000|2021-06-01 15:41:40||20582||20582||20582||20582|0
1622562110000|2021-06-01 15:41:50|20615|20583|20615|20600|20615|20600|20614|20582|6992
1622562120000|2021-06-01 15:42:00|20614|20582|20614|20600|20614|20600|20614|20582|600
1622562140000|2021-06-01 15:42:20|20615||20615||20615||20615||100
1622562150000|2021-06-01 15:42:30|||||||||200
1622562160000|2021-06-01 15:42:40|20622|20607|20624|20607|20624|20607|20622|20607|275
1622562170000|2021-06-01 15:42:50|20622|20601|20622|20601|20622|20601|20622|20601|0
1622562180000|2021-06-01 15:43:00||20602||20602||20602||20602|0
1622562200000|2021-06-01 15:43:20|||||||||100
1622562270000|2021-06-01 15:44:30|||||||||100
1622562290000|2021-06-01 15:44:50|20617|20600|20606|20584|20617|20600|20606|20582|2621
1622562310000|2021-06-01 15:45:10|20607|20585|20624|20591|20633|20591|20607|20585|111
1622562360000|2021-06-01 15:46:00|20625|20592|20633|20592|20633|20599|20625|20592|300
1622562370000|2021-06-01 15:46:10||20600||20607||20607||20600|0
1622562380000|2021-06-01 15:46:20||20608||20608||20608||20608|467
1622562390000|2021-06-01 15:46:30|20631||20631||20631||20631||200
1622562410000|2021-06-01 15:46:50|20632||20632||20632||20632||200
1622562420000|2021-06-01 15:47:00||20609||20616||20616||20609|0
1622562430000|2021-06-01 15:47:10||20617||20619||20619||20617|0
1622562440000|2021-06-01 15:47:20|20633|20629|20649|20634|20650|20634|20633|20619|897
1622562450000|2021-06-01 15:47:30|20650|20635|20675|20648|20675|20648|20650|20635|447
1622562460000|2021-06-01 15:47:40|20655|20644|20655|20636|20675|20644|20655|20634|499
1622562470000|2021-06-01 15:47:50|20645|20634|20645|20619|20645|20634|20645|20619|100
1622562480000|2021-06-01 15:48:00||20620||20620||20620||20620|0
1622562490000|2021-06-01 15:48:10||20621||20621||20621||20621|100
1622562500000|2021-06-01 15:48:20||20620||20621||20621||20620|100
1622562520000|2021-06-01 15:48:40||20622||20621||20622||20621|0
1622562540000|2021-06-01 15:49:00||20622||20622||20622||20621|0
1622562550000|2021-06-01 15:49:10|||||||||100
1622562570000|2021-06-01 15:49:30||20623||20623||20623||20623|0
1622562580000|2021-06-01 15:49:40|||||||||500
1622562600000|2021-06-01 15:50:00|20644|20624|20644|20624|20644|20625|20644|20624|0
1622562610000|2021-06-01 15:50:10||20625||20625||20626||20625|300
1622562620000|2021-06-01 15:50:20|20639|20627|20639|20627|20639|20627|20639|20627|0
1622562630000|2021-06-01 15:50:30|||||||||100
1622562640000|2021-06-01 15:50:40|||||||||200
1622562650000|2021-06-01 15:50:50|||||||||100
1622562660000|2021-06-01 15:51:00|20657|20633|20656|20633|20657|20634|20655|20628|380
1622562670000|2021-06-01 15:51:10|20655|20634|20655|20635|20655|20635|20655|20634|200
1622562710000|2021-06-01 15:51:50||20640||20640||20640||20640|100
1622562720000|2021-06-01 15:52:00|20663|20651|20677|20655|20677|20655|20655|20650|600
1622562730000|2021-06-01 15:52:10|20675|20656|20675|20659|20675|20666|20663|20656|300
1622562740000|2021-06-01 15:52:20|20681|20667|20690|20685|20690|20685|20678|20659|766
1622562750000|2021-06-01 15:52:30|20689|20677|20689|20679|20689|20679|20689|20677|0
1622562760000|2021-06-01 15:52:40||20680||20681||20681||20680|200
1622562780000|2021-06-01 15:53:00|20688|20678|20684|20668|20688|20678|20684|20668|792
1622562790000|2021-06-01 15:53:10|20677|20669|20677|20661|20677|20669|20677|20659|300
1622562800000|2021-06-01 15:53:20|20689|20662|20689|20673|20689|20673|20689|20662|300
1622562810000|2021-06-01 15:53:30|20690|20674|20695|20675|20695|20681|20690|20674|3080
1622562820000|2021-06-01 15:53:40|20699|20687|20699|20690|20700|20692|20699|20687|300
1622562830000|2021-06-01 15:53:50|20700|20693|20704|20691|20705|20702|20700|20690|845
1622562840000|2021-06-01 15:54:00||20692||20692||20692||20691|980
1622562850000|2021-06-01 15:54:10|20699|20691|20692|20662|20699|20691|20692|20661|500
1622562860000|2021-06-01 15:54:20||20663||20663||20663||20663|0
1622562880000|2021-06-01 15:54:40|20691||20691||20691||20691||100
1622562900000|2021-06-01 15:55:00||20664||20664||20664||20664|100
1622562910000|2021-06-01 15:55:10|20677||20677||20677||20677||200
1622562920000|2021-06-01 15:55:20|20676|20638|20653|20630|20676|20638|20653|20630|600
1622562930000|2021-06-01 15:55:30|20651|20628|20643|20628|20651|20628|20643|20628|0
1622562940000|2021-06-01 15:55:40|20642|20634|20665|20637|20666|20637|20639|20634|621
1622562950000|2021-06-01 15:55:50|20658|20638|20658|20642|20658|20642|20658|20638|0
1622562960000|2021-06-01 15:56:00|20673|20643|20676|20651|20676|20651|20673|20643|600
1622562980000|2021-06-01 15:56:20||20652||20652||20653||20652|0
1622562990000|2021-06-01 15:56:30|||||||||100
1622563000000|2021-06-01 15:56:40||20653||20654||20654||20653|0
1622563010000|2021-06-01 15:56:50||20655||20655||20655||20655|0
1622563020000|2021-06-01 15:57:00||20656||20656||20656||20656|0
1622563030000|2021-06-01 15:57:10||20657||20657||20657||20657|0
1622563040000|2021-06-01 15:57:20||20658||20658||20658||20658|0
1622563060000|2021-06-01 15:57:40|||||||||100
1622563070000|2021-06-01 15:57:50|20690|20670|20690|20670|20690|20670|20690|20670|400
1622563080000|2021-06-01 15:58:00|20689|20679|20684|20677|20690|20679|20684|20670|300
1622563090000|2021-06-01 15:58:10|20677|20671|20673|20659|20677|20671|20673|20658|500
1622563100000|2021-06-01 15:58:20|||||||||300
1622563110000|2021-06-01 15:58:30|||||||||100
1622563130000|2021-06-01 15:58:50|||||||||490
1622563140000|2021-06-01 15:59:00|20666|20658|20653|20630|20666|20658|20653|20628|600
1622563150000|2021-06-01 15:59:10|20652|20631|20673|20648|20673|20648|20647|20631|400
1622563160000|2021-06-01 15:59:20||20630||20631||20631||20630|0
1622563170000|2021-06-01 15:59:30|||||||||100
1622563180000|2021-06-01 15:59:40|20672||20672||20672||20672||0
1622563190000|2021-06-01 15:59:50|20662|20652|20662|20632|20662|20652|20662|20632|900
1622563200000|2021-06-01 16:00:00|20674|20640|20674|20642|20674|20642|20674|20640|0
1622563210000|2021-06-01 16:00:10||20643||20646||20646||20643|0
1622563220000|2021-06-01 16:00:20||20645||20645||20645||20645|0
1622563230000|2021-06-01 16:00:30|20668|20640|20636|20616|20668|20640|20636|20615|478
1622563240000|2021-06-01 16:00:40|20635|20618|20651|20618|20661|20625|20635|20602|609
1622563250000|2021-06-01 16:00:50|20650|20603|20662|20618|20674|20619|20650|20603|1300
1622563260000|2021-06-01 16:01:00|20660|20619|20656|20619|20662|20619|20639|20619|100
1622563270000|2021-06-01 16:01:10|20655||20662||20663||20641||300
1622563280000|2021-06-01 16:01:20|20659|20621|20653|20621|20659|20621|20653|20621|100
1622563290000|2021-06-01 16:01:30|20652|20622|20652|20622|20663|20622|20651|20622|100
1622563300000|2021-06-01 16:01:40|20651|20621|20663|20623|20663|20623|20650|20621|0
1622563310000|2021-06-01 16:01:50|20662|20624|20660|20623|20663|20624|20652|20622|1225
1622563320000|2021-06-01 16:02:00|20658|20622|20652|20624|20658|20625|20652|20622|355
1622563330000|2021-06-01 16:02:10|20654|20625|20652|20625|20658|20625|20652|20624|500
1622563340000|2021-06-01 16:02:20|20658|20624|20674|20627|20674|20645|20651|20624|100
1622563350000|2021-06-01 16:02:30|20673|20628|20663|20641|20674|20641|20663|20625|100
1622563360000|2021-06-01 16:02:40|20665||20668||20674||20665||100
1622563380000|2021-06-01 16:03:00|20674|20643|20672|20645|20674|20645|20672|20643|686
1622563390000|2021-06-01 16:03:10|20670||20669||20670||20669||0
1622563400000|2021-06-01 16:03:20|20668||20668||20668||20668||0
1622563410000|2021-06-01 16:03:30|||||||||100
1622563430000|2021-06-01 16:03:50|20674|20646|20668|20646|20674|20646|20668|20646|0
1622563440000|2021-06-01 16:04:00||20647||20647||20649||20647|100
1622563460000|2021-06-01 16:04:20|20674||20673||20674||20673||100
1622563470000|2021-06-01 16:04:30|20672||20670||20672||20670||0
1622563480000|2021-06-01 16:04:40|20669||20668||20669||20668||0
1622563490000|2021-06-01 16:04:50|20667||20667||20667||20667||0
1622563500000|2021-06-01 16:05:00|||||||||235
1622563510000|2021-06-01 16:05:10|20668|20658|20674|20658|20674|20658|20668|20658|100
1622563520000|2021-06-01 16:05:20|20689|20647|20689|20659|20689|20659|20678|20647|100
1622563530000|2021-06-01 16:05:30|20690|20660|20689|20660|20690|20660|20689|20660|0
1622563540000|2021-06-01 16:05:40||20663||20663||20663||20663|0
1622563550000|2021-06-01 16:05:50|20678||20689||20689||20678||0
1622563560000|2021-06-01 16:06:00|20690|20664|20689|20665|20690|20665|20689|20664|0
1622563580000|2021-06-01 16:06:20|||||||||300
1622563590000|2021-06-01 16:06:30|||||||||100
1622563610000|2021-06-01 16:06:50|20678|20666|20678|20666|20678|20677|20678|20666|100
1622563620000|2021-06-01 16:07:00|||||||||100
1622563630000|2021-06-01 16:07:10|||||||||100
1622563670000|2021-06-01 16:07:50|20680||20690||20690||20678||446
1622563680000|2021-06-01 16:08:00||20667||20666||20667||20666|0
1622563690000|2021-06-01 16:08:10|20699|20667|20688|20668|20699|20682|20688|20666|128
1622563700000|2021-06-01 16:08:20|||||||||4200
1622563710000|2021-06-01 16:08:30|20694|20678|20699|20679|20699|20679|20694|20678|500
1622563720000|2021-06-01 16:08:40||20680||20682||20682||20680|0
1622563730000|2021-06-01 16:08:50|20700|20688|20705|20691|20705|20696|20700|20688|500
1622563740000|2021-06-01 16:09:00|20704|20692|20725|20702|20738|20714|20704|20692|1643
1622563750000|2021-06-01 16:09:10|20714||20714||20714||20713||400
1622563760000|2021-06-01 16:09:20||20703||20702||20704||20702|1800
1622563770000|2021-06-01 16:09:30|20726|20709|20719|20709|20738|20709|20719|20702|100
1622563780000|2021-06-01 16:09:40|20737|20702|20734|20709|20737|20710|20721|20702|998
1622563790000|2021-06-01 16:09:50||20710||20710||20710||20710|0
1622563800000|2021-06-01 16:10:00||20709||20710||20710||20702|0
1622563810000|2021-06-01 16:10:10|20716|20702|20728|20708|20734|20708|20716|20702|400
1622563820000|2021-06-01 16:10:20||20713||20712||20713||20712|0
1622563840000|2021-06-01 16:10:40|20734|20720|20741|20716|20742|20720|20734|20716|1000
1622563850000|2021-06-01 16:10:50|20737||20741||20741||20737||0
1622563860000|2021-06-01 16:11:00|20737||20736||20737||20736||300
1622563870000|2021-06-01 16:11:10|20737||20737||20737||20737||100
1622563900000|2021-06-01 16:11:40|20749|20717|20749|20717|20750|20717|20748|20716|200
1622563910000|2021-06-01 16:11:50||20718||20718||20718||20718|0
1622563920000|2021-06-01 16:12:00|20750|20729|20772|20743|20772|20743|20749|20729|3200
1622563930000|2021-06-01 16:12:10|20769|20744|20760|20745|20781|20746|20759|20744|0
1622563940000|2021-06-01 16:12:20|20772|20746|20762|20734|20781|20746|20744|20733|1000
1622563950000|2021-06-01 16:12:30|20761|20718|20745|20718|20762|20718|20745|20718|3100
1622563960000|2021-06-01 16:12:40|20740||20740||20740||20740||0
1622563970000|2021-06-01 16:12:50|20739|20717|20739|20691|20740|20717|20729|20691|600
1622563980000|2021-06-01 16:13:00|20735|20692|20730|20692|20735|20692|20730|20692|0
1622564010000|2021-06-01 16:13:30||20693||20692||20693||20692|500
1622564020000|2021-06-01 16:13:40|20735|20693|20730|20692|20735|20705|20730|20692|319
1622564030000|2021-06-01 16:13:50|20729||20735||20735||20729||103
1622564040000|2021-06-01 16:14:00|||||||||700
1622564050000|2021-06-01 16:14:10|20734||20735||20735||20734||100
1622564060000|2021-06-01 16:14:20|||||||||100
1622564080000|2021-06-01 16:14:40|20715|20693|20715|20692|20715|20693|20715|20692|100
1622564090000|2021-06-01 16:14:50||20693||20693||20693||20693|0
1622564100000|2021-06-01 16:15:00||20692||20692||20692||20692|157
1622564110000|2021-06-01 16:15:10|20716||20716||20716||20716||400
1622564120000|2021-06-01 16:15:20|20714|20700|20728|20700|20735|20701|20714|20700|0
1622564130000|2021-06-01 16:15:30||20701||20701||20702||20700|0
1622564140000|2021-06-01 16:15:40||20700||20701||20701||20700|0
1622564150000|2021-06-01 16:15:50||20700||20700||20701||20700|0
1622564160000|2021-06-01 16:16:00|20729|20701|20728|20705|20729|20705|20728|20700|1100
1622564170000|2021-06-01 16:16:10||20706||20705||20706||20705|0
1622564180000|2021-06-01 16:16:20||20706||20706||20706||20705|100
1622564190000|2021-06-01 16:16:30||20705||20706||20706||20705|0
1622564200000|2021-06-01 16:16:40|20724|20705|20708|20665|20724|20705|20702|20665|400
1622564210000|2021-06-01 16:16:50||20666||20666||20666||20666|0
1622564220000|2021-06-01 16:17:00||20681||20681||20681||20681|0
1622564230000|2021-06-01 16:17:10||20680||20680||20680||20680|700
1622564240000|2021-06-01 16:17:20||20681||20680||20681||20680|100
1622564250000|2021-06-01 16:17:30|20711|20681|20711|20681|20711|20681|20711|20681|700
1622564260000|2021-06-01 16:17:40|20717||20718||20718||20717||900
1622564270000|2021-06-01 16:17:50|20724|20682|20724|20682|20724|20682|20724|20682|269
1622564300000|2021-06-01 16:18:20|20723|20683|20723|20683|20723|20683|20723|20683|0
1622564310000|2021-06-01 16:18:30|20713|20682|20698|20669|20714|20682|20697|20668|700
1622564320000|2021-06-01 16:18:40|20715|20670|20715|20680|20715|20680|20715|20669|0
1622564330000|2021-06-01 16:18:50|20713||20713||20713||20712||0
1622564340000|2021-06-01 16:19:00|20712|20666|20690|20666|20712|20667|20690|20665|454
1622564350000|2021-06-01 16:19:10|20681|20667|20713|20667|20713|20667|20681|20667|100
1622564360000|2021-06-01 16:19:20|20695|20668|20713|20667|20713|20668|20695|20667|800
1622564390000|2021-06-01 16:19:50|||||||||500
1622564400000|2021-06-01 16:20:00|20696||20695||20696||20695||0
1622564420000|2021-06-01 16:20:20||20668||20667||20668||20667|100
1622564440000|2021-06-01 16:20:40|20694|20668|20693|20668|20694|20668|20693|20667|0
1622564450000|2021-06-01 16:20:50||20667||20669||20669||20667|300
1622564480000|2021-06-01 16:21:20|20690||20690||20690||20690||1260
1622564490000|2021-06-01 16:21:30|||||||||100
1622564500000|2021-06-01 16:21:40||20680||20669||20680||20669|100
1622564520000|2021-06-01 16:22:00|20693|20681|20694|20681|20694|20682|20693|20681|400
1622564530000|2021-06-01 16:22:10|20701|20682|20701|20682|20701|20682|20701|20681|100
1622564540000|2021-06-01 16:22:20||20683||20682||20683||20682|200
1622564560000|2021-06-01 16:22:40|20700|20683|20701|20682|20701|20683|20700|20682|0
1622564600000|2021-06-01 16:23:20|20702|20683|20700|20682|20721|20683|20700|20682|100
1622564610000|2021-06-01 16:23:30|20701|20684|20701|20682|20701|20684|20701|20682|2300
1622564620000|2021-06-01 16:23:40|20700|20684|20701|20682|20701|20684|20700|20682|0
1622564670000|2021-06-01 16:24:30|||||||||100
1622564680000|2021-06-01 16:24:40|20700|20681|20687|20675|20700|20681|20685|20669|410
1622564690000|2021-06-01 16:24:50||20676||20673||20679||20673|0
1622564710000|2021-06-01 16:25:10|20680|20669|20681|20669|20681|20669|20680|20669|300
1622564720000|2021-06-01 16:25:20|20680||20680||20680||20680||0
1622564730000|2021-06-01 16:25:30|20681||20681||20681||20681||100
1622564740000|2021-06-01 16:25:40|20680|20667|20639|20618|20680|20667|20639|20618|2800
1622564760000|2021-06-01 16:26:00|||||||||100
1622564770000|2021-06-01 16:26:10|20640|20629|20651|20629|20651|20629|20640|20629|454
1622564780000|2021-06-01 16:26:20||20630||20630||20630||20630|400
1622564790000|2021-06-01 16:26:30|20650|20640|20651|20640|20651|20640|20650|20640|0
1622564800000|2021-06-01 16:26:40|20650|20629|20650|20630|20650|20630|20650|20629|100
1622564810000|2021-06-01 16:26:50||20629||20629||20630||20629|100
1622564820000|2021-06-01 16:27:00|20651|20630|20651|20630|20651|20630|20650|20630|0
1622564830000|2021-06-01 16:27:10|20650||20650||20650||20650||0
1622564840000|2021-06-01 16:27:20||20631||20630||20631||20630|0
1622564850000|2021-06-01 16:27:30|20651|20631|20651|20631|20651|20631|20651|20631|0
1622564870000|2021-06-01 16:27:50|20661|20632|20660|20632|20662|20641|20660|20632|700
1622564880000|2021-06-01 16:28:00|20661|20631|20661|20631|20661|20631|20661|20631|0
1622564900000|2021-06-01 16:28:20|20646|20630|20640|20610|20646|20630|20640|20610|1100
1622564910000|2021-06-01 16:28:30||20611||20611||20618||20611|200
1622564930000|2021-06-01 16:28:50|20646|20619|20665|20641|20665|20641|20646|20619|500
1622564940000|2021-06-01 16:29:00|20654|20640|20648|20612|20677|20649|20648|20612|1031
1622564980000|2021-06-01 16:29:40||20613||20614||20614||20613|0
1622564990000|2021-06-01 16:29:50||20613||20613||20618||20613|0
1622565000000|2021-06-01 16:30:00||20611||20613||20613||20611|0
1622565010000|2021-06-01 16:30:10|20640|20614|20640|20613|20640|20618|20640|20613|0
1622565020000|2021-06-01 16:30:20||20614||20613||20614||20613|100
1622565030000|2021-06-01 16:30:30||20614||20614||20614||20614|100
1622565040000|2021-06-01 16:30:40||20613||20613||20613||20613|0
1622565050000|2021-06-01 16:30:50||20618||20618||20618||20618|0
1622565080000|2021-06-01 16:31:20|20630|20613|20622|20601|20630|20613|20622|20600|300
1622565100000|2021-06-01 16:31:40||20602||20602||20602||20602|0
1622565120000|2021-06-01 16:32:00||20603||20602||20605||20602|100
1622565130000|2021-06-01 16:32:10||20604||20611||20611||20604|100
1622565140000|2021-06-01 16:32:20||20612||20611||20612||20611|100
1622565150000|2021-06-01 16:32:30|20611|20600|20599|20587|20611|20600|20596|20586|1918
1622565160000|2021-06-01 16:32:40||20586||20586||20587||20586|100
1622565170000|2021-06-01 16:32:50|20596|20581|20596|20581|20596|20581|20596|20581|356
1622565180000|2021-06-01 16:33:00|20593|20580|20593|20571|20593|20581|20589|20571|1000
1622565190000|2021-06-01 16:33:10||20577||20577||20577||20577|0
1622565200000|2021-06-01 16:33:20|20614|20583|20600|20583|20625|20589|20600|20583|678
1622565230000|2021-06-01 16:33:50|20608|20588|20621|20598|20645|20598|20608|20588|1109
1622565240000|2021-06-01 16:34:00|20622||20621||20622||20621||0
1622565250000|2021-06-01 16:34:10|20622|20610|20621|20600|20645|20610|20616|20600|2125
1622565260000|2021-06-01 16:34:20|20645|20601|20643|20618|20645|20618|20638|20601|800
1622565280000|2021-06-01 16:34:40|20644|20620|20642|20621|20645|20621|20642|20620|0
1622565290000|2021-06-01 16:34:50|20643||20640||20643||20640||0
1622565300000|2021-06-01 16:35:00|20639||20645||20645||20639||0
1622565320000|2021-06-01 16:35:20|||||||||250
1622565330000|2021-06-01 16:35:30|20640||20640||20640||20640||0
1622565370000|2021-06-01 16:36:10|20637||20637||20637||20637||0
1622565380000|2021-06-01 16:36:20|20645|20625|20644|20629|20645|20630|20644|20625|450
1622565390000|2021-06-01 16:36:30|20645|20630|20645|20629|20645|20630|20645|20629|100
1622565410000|2021-06-01 16:36:50|||||||||250
1622565440000|2021-06-01 16:37:20|||||||||100
1622565480000|2021-06-01 16:38:00|20635|20621|20641|20621|20641|20621|20635|20621|300
1622565490000|2021-06-01 16:38:10||20618||20618||20618||20618|400
1622565500000|2021-06-01 16:38:20|20640|20600|20640|20600|20640|20600|20640|20600|0
1622565530000|2021-06-01 16:38:50|20620||20620||20620||20620||0
1622565540000|2021-06-01 16:39:00|20635|20601|20635|20610|20635|20610|20635|20601|500
1622565560000|2021-06-01 16:39:20||20601||20601||20601||20601|0
1622565580000|2021-06-01 16:39:40||20602||20601||20602||20601|0
1622565600000|2021-06-01 16:40:00||20607||20601||20607||20601|100
1622565610000|2021-06-01 16:40:10|20634||20634||20634||20634||0
1622565630000|2021-06-01 16:40:30|20635|20602|20635|20601|20635|20602|20635|20601|0
1622565640000|2021-06-01 16:40:40|20628|20602|20628|20602|20628|20602|20628|20601|100
1622565650000|2021-06-01 16:40:50||20601||20601||20602||20601|0
1622565660000|2021-06-01 16:41:00||20602||20602||20602||20602|0
1622565690000|2021-06-01 16:41:30|||||||||200
1622565700000|2021-06-01 16:41:40|20619|20603|20627|20603|20628|20603|20619|20602|1550
1622565710000|2021-06-01 16:41:50|20626|20602|20600|20583|20626|20602|20600|20583|1300
1622565740000|2021-06-01 16:42:20|||||||||100
1622565750000|2021-06-01 16:42:30|20599||20599||20599||20599||0
1622565770000|2021-06-01 16:42:50|20600|20584|20615|20584|20622|20591|20600|20584|500
1622565810000|2021-06-01 16:43:30|||||||||100
1622565820000|2021-06-01 16:43:40|20608|20591|20608|20585|20608|20591|20608|20585|300
1622565840000|2021-06-01 16:44:00|||||||||100
1622565850000|2021-06-01 16:44:10|20615||20615||20615||20615||0
1622565860000|2021-06-01 16:44:20|||||||||342
1622565870000|2021-06-01 16:44:30|||||||||2000
1622565880000|2021-06-01 16:44:40|20622|20596|20622|20596|20622|20596|20622|20596|0
1622565890000|2021-06-01 16:44:50|||||||||100
1622565900000|2021-06-01 16:45:00||20597||20596||20597||20596|100
1622565910000|2021-06-01 16:45:10|20615||20615||20615||20615||0
1622565930000|2021-06-01 16:45:30|20622|20600|20622|20600|20622|20600|20622|20600|400
1622565950000|2021-06-01 16:45:50|20628|20601|20686|20649|20686|20649|20628|20601|1502
1622565960000|2021-06-01 16:46:00|20674|20650|20674|20649|20686|20650|20674|20649|100
1622565980000|2021-06-01 16:46:20|20670||20686||20686||20670||0
1622566020000|2021-06-01 16:47:00||20662||20662||20662||20662|100
1622566030000|2021-06-01 16:47:10|||||||||400
1622566040000|2021-06-01 16:47:20|20685|20665|20682|20649|20686|20665|20682|20649|408
1622566050000|2021-06-01 16:47:30|20678|20655|20678|20649|20678|20655|20678|20649|200
1622566060000|2021-06-01 16:47:40||20650||20649||20650||20649|200
1622566070000|2021-06-01 16:47:50||20650||20649||20669||20649|200
1622566110000|2021-06-01 16:48:30||20650||20650||20650||20649|200
1622566120000|2021-06-01 16:48:40||20651||20651||20651||20651|125
1622566130000|2021-06-01 16:48:50||20650||20650||20650||20650|443
1622566140000|2021-06-01 16:49:00||20651||20650||20651||20650|100
1622566160000|2021-06-01 16:49:20|20670|20651|20678|20660|20678|20660|20670|20651|2020
1622566180000|2021-06-01 16:49:40|||||||||2000
1622566190000|2021-06-01 16:49:50|20686|20661|20693|20661|20700|20681|20686|20661|1100
1622566200000|2021-06-01 16:50:00|20699|20662|20700|20661|20700|20662|20693|20661|100
1622566220000|2021-06-01 16:50:20|||||||||100
1622566250000|2021-06-01 16:50:50|20693||20700||20700||20693||0
1622566260000|2021-06-01 16:51:00|20693||20699||20700||20693||0
1622566270000|2021-06-01 16:51:10|20700|20662|20731|20696|20742|20697|20700|20661|3872
1622566280000|2021-06-01 16:51:20|20725|20695|20742|20696|20742|20696|20725|20695|0
1622566290000|2021-06-01 16:51:30|20746|20697|20746|20700|20746|20700|20746|20696|200
1622566310000|2021-06-01 16:51:50|20745|20708|20736|20700|20746|20708|20736|20700|206
1622566320000|2021-06-01 16:52:00||20708||20700||20708||20700|100
1622566340000|2021-06-01 16:52:20|||||||||900
1622566350000|2021-06-01 16:52:30|||||||||2200
1622566360000|2021-06-01 16:52:40|20743|20708|20743|20708|20743|20709|20743|20708|400
1622566370000|2021-06-01 16:52:50|20737|20720|20737|20708|20737|20720|20737|20708|0
1622566380000|2021-06-01 16:53:00|20746|20720|20746|20708|20746|20720|20737|20708|100
1622566390000|2021-06-01 16:53:10|20715||20739||20739||20715||1035
1622566400000|2021-06-01 16:53:20|20734|20714|20746|20714|20746|20714|20734|20714|0
1622566410000|2021-06-01 16:53:30|20734|20734|20745|20709|20762|20742|20734|20709|29600
1622566420000|2021-06-01 16:53:40||20708||20708||20708||20700|0
1622566430000|2021-06-01 16:53:50|20744|20700|20722|20670|20744|20700|20708|20657|2031
1622566440000|2021-06-01 16:54:00|20701|20654|20701|20655|20701|20655|20701|20654|0
1622566450000|2021-06-01 16:54:10|20700|20656|20685|20655|20700|20656|20685|20655|200
1622566460000|2021-06-01 16:54:20||20656||20655||20656||20655|1500
1622566470000|2021-06-01 16:54:30|20678|20656|20678|20656|20678|20670|20678|20656|565
1622566480000|2021-06-01 16:54:40|||||||||500
1622566490000|2021-06-01 16:54:50||20661||20661||20661||20661|0
1622566500000|2021-06-01 16:55:00|20703|20670|20703|20662|20703|20670|20703|20662|400
1622566510000|2021-06-01 16:55:10|||||||||250
1622566530000|2021-06-01 16:55:30||20663||20662||20663||20662|0
1622566550000|2021-06-01 16:55:50||20663||20662||20663||20662|100
1622566570000|2021-06-01 16:56:10|20702|20663|20703|20662|20703|20663|20702|20662|0
1622566580000|2021-06-01 16:56:20||20663||20664||20664||20662|200
1622566590000|2021-06-01 16:56:30|20700|20666|20703|20666|20703|20666|20700|20666|0
1622566600000|2021-06-01 16:56:40||20667||20666||20667||20666|100
1622566610000|2021-06-01 16:56:50|20715|20676|20715|20676|20715|20676|20715|20676|320
1622566630000|2021-06-01 16:57:10||20677||20677||20677||20677|200
1622566640000|2021-06-01 16:57:20|20700|20676|20700|20676|20700|20676|20700|20676|0
1622566680000|2021-06-01 16:58:00|||||||||100
1622566690000|2021-06-01 16:58:10|||||||||700
1622566700000|2021-06-01 16:58:20|||||||||100
1622566710000|2021-06-01 16:58:30|20698|20662|20696|20663|20698|20663|20687|20662|0
1622566720000|2021-06-01 16:58:40|20685||20696||20696||20685||300
1622566730000|2021-06-01 16:58:50|20690||20681||20690||20681||0
1622566740000|2021-06-01 16:59:00|20696|20662|20672|20655|20696|20665|20672|20655|612
1622566750000|2021-06-01 16:59:10||20656||20656||20656||20655|0
1622566760000|2021-06-01 16:59:20|20685|20664|20699|20656|20705|20664|20685|20656|400
1622566770000|2021-06-01 16:59:30||20655||20657||20657||20655|100
1622566780000|2021-06-01 16:59:40|20698|20655|20698|20657|20698|20658|20698|20655|0
1622566790000|2021-06-01 16:59:50||20658||20667||20667||20656|0
1622566810000|2021-06-01 17:00:10||20660||20660||20660||20660|0
1622566830000|2021-06-01 17:00:30||20661||20660||20662||20660|100
1622566840000|2021-06-01 17:00:40||20661||20661||20661||20661|0
1622566870000|2021-06-01 17:01:10|20713|20662|20713|20661|20713|20662|20713|20661|0
1622566880000|2021-06-01 17:01:20||20663||20663||20663||20663|0
1622566890000|2021-06-01 17:01:30|20698|20661|20698|20661|20698|20662|20698|20661|0
1622566900000|2021-06-01 17:01:40||20662||20662||20663||20662|0
1622566920000|2021-06-01 17:02:00|20697||20697||20697||20697||100
1622566940000|2021-06-01 17:02:20|20696||20696||20696||20696||0
1622566950000|2021-06-01 17:02:30|20695|20666|20695|20665|20695|20666|20695|20665|0
1622566960000|2021-06-01 17:02:40||20666||20668||20668||20665|0
1622566970000|2021-06-01 17:02:50||20665||20665||20668||20665|100
1622566990000|2021-06-01 17:03:10||20669||20665||20669||20665|0
1622567000000|2021-06-01 17:03:20||20669||20665||20669||20665|0
1622567010000|2021-06-01 17:03:30||20669||20665||20669||20665|100
1622567030000|2021-06-01 17:03:50|||||||||100
1622567050000|2021-06-01 17:04:10||20668||20665||20668||20665|0
1622567060000|2021-06-01 17:04:20|20694|20668|20694|20662|20695|20668|20674|20662|700
1622567070000|2021-06-01 17:04:30|20693|20660|20655|20612|20693|20660|20648|20612|948
1622567080000|2021-06-01 17:04:40|20663||20663||20663||20663||200
1622567100000|2021-06-01 17:05:00|20661|20613|20662|20612|20663|20613|20661|20612|0
1622567110000|2021-06-01 17:05:10|20663|20613|20662|20612|20663|20613|20662|20612|100
1622567130000|2021-06-01 17:05:30|20663||20663||20663||20663||0
1622567140000|2021-06-01 17:05:40|20662|20613|20662|20612|20663|20613|20662|20612|200
1622567150000|2021-06-01 17:05:50|20663||20660||20663||20660||0
1622567160000|2021-06-01 17:06:00|20676||20676||20676||20676||0
1622567170000|2021-06-01 17:06:10|20660||20659||20660||20659||0
1622567180000|2021-06-01 17:06:20|20676||20638||20676||20638||500
1622567190000|2021-06-01 17:06:30|20662|20613|20671|20626|20671|20626|20651|20613|625
1622567200000|2021-06-01 17:06:40|20675|20627|20660|20627|20675|20640|20660|20627|200
1622567220000|2021-06-01 17:07:00|20675|20628|20655|20627|20675|20628|20654|20627|200
1622567250000|2021-06-01 17:07:30|20637|20612|20652|20615|20655|20615|20637|20612|290
1622567260000|2021-06-01 17:07:40|20651|20616|20651|20615|20651|20626|20650|20615|1279
1622567270000|2021-06-01 17:07:50|20650||20650||20650||20650||0
1622567280000|2021-06-01 17:08:00|20655|20630|20655|20630|20655|20631|20655|20630|0
1622567380000|2021-06-01 17:09:40|||||||||100
1622567400000|2021-06-01 17:10:00||20631||20631||20631||20631|1232
1622567420000|2021-06-01 17:10:20||20633||20633||20633||20633|0
1622567430000|2021-06-01 17:10:30||20634||20635||20635||20633|298
1622567440000|2021-06-01 17:10:40||20633||20633||20633||20633|100
1622567450000|2021-06-01 17:10:50|||||||||100
1622567460000|2021-06-01 17:11:00|||||||||200
1622567480000|2021-06-01 17:11:20|20662|20634|20661|20633|20662|20634|20661|20633|700
1622567500000|2021-06-01 17:11:40|20662||20662||20662||20662||0
1622567510000|2021-06-01 17:11:50|20663|20635|20663|20635|20663|20636|20662|20633|0
1622567520000|2021-06-01 17:12:00|20662|20636|20662|20635|20663|20637|20662|20635|694
1622567530000|2021-06-01 17:12:10|20663|20636|20663|20635|20663|20636|20649|20635|908
1622567550000|2021-06-01 17:12:30||20636||20635||20636||20635|0
1622567580000|2021-06-01 17:13:00|20649||20663||20663||20649||300
1622567610000|2021-06-01 17:13:30||20636||20635||20636||20635|350
1622567650000|2021-06-01 17:14:10||20636||20635||20636||20635|300
1622567660000|2021-06-01 17:14:20|20662||20662||20662||20662||0
1622567680000|2021-06-01 17:14:40||20636||20635||20636||20635|0
1622567690000|2021-06-01 17:14:50|20649|20630|20662|20630|20662|20630|20649|20630|825
1622567730000|2021-06-01 17:15:30||20631||20630||20631||20630|100
1622567750000|2021-06-01 17:15:50|||||||||100
1622567780000|2021-06-01 17:16:20|||||||||100
1622567790000|2021-06-01 17:16:30||20633||20630||20633||20630|200
1622567820000|2021-06-01 17:17:00|||||||||100
1622567830000|2021-06-01 17:17:10|||||||||100
1622567840000|2021-06-01 17:17:20||20631||20630||20631||20630|100
1622567880000|2021-06-01 17:18:00|20656|20618|20638|20618|20656|20618|20638|20618|200
1622567890000|2021-06-01 17:18:10|20628|20615|20628|20615|20628|20615|20628|20615|0
1622567910000|2021-06-01 17:18:30|20623|20612|20623|20612|20623|20612|20623|20612|0
1622567920000|2021-06-01 17:18:40||20613||20613||20613||20613|0
1622567930000|2021-06-01 17:18:50|20642|20612|20633|20601|20652|20612|20628|20600|1315
1622567970000|2021-06-01 17:19:30|||||||||100
1622568020000|2021-06-01 17:20:20||20605||20605||20606||20605|0
1622568030000|2021-06-01 17:20:30||20606||20605||20606||20605|0
1622568060000|2021-06-01 17:21:00|20642|20606|20641|20606|20653|20619|20640|20605|800
1622568070000|2021-06-01 17:21:10|20640||20640||20640||20640||0
1622568080000|2021-06-01 17:21:20|20641|20607|20640|20608|20641|20608|20640|20606|200
1622568090000|2021-06-01 17:21:30|20639|20609|20639|20609|20639|20610|20639|20609|145
1622568100000|2021-06-01 17:21:40|20638|20608|20637|20607|20638|20608|20637|20607|0
1622568110000|2021-06-01 17:21:50|20636|20605|20636|20601|20636|20605|20618|20601|100
1622568120000|2021-06-01 17:22:00|20635|20602|20661|20602|20661|20602|20635|20602|0
1622568130000|2021-06-01 17:22:10|20646|20603|20646|20603|20646|20604|20646|20603|300
1622568150000|2021-06-01 17:22:30||20604||20604||20604||20604|2000
1622568170000|2021-06-01 17:22:50||20605||20606||20606||20605|400
1622568180000|2021-06-01 17:23:00|||||||||300
1622568200000|2021-06-01 17:23:20||20607||20607||20607||20607|0
1622568210000|2021-06-01 17:23:30|20645|20608|20646|20608|20646|20608|20645|20608|200
1622568220000|2021-06-01 17:23:40|20645||20645||20645||20645||200
1622568250000|2021-06-01 17:24:10||20609||20608||20609||20608|300
1622568280000|2021-06-01 17:24:40|20644||20641||20644||20641||400
1622568290000|2021-06-01 17:24:50|20640|20609|20640|20609|20640|20609|20640|20609|100
1622568300000|2021-06-01 17:25:00|20637|20610|20640|20610|20640|20610|20637|20609|2550
1622568310000|2021-06-01 17:25:10|20637|20609|20645|20610|20645|20610|20637|20609|200
1622568320000|2021-06-01 17:25:20|20661|20609|20669|20633|20677|20655|20660|20609|7200
1622568330000|2021-06-01 17:25:30||20634||20635||20635||20634|300
1622568340000|2021-06-01 17:25:40||20640||20640||20641||20640|200
1622568360000|2021-06-01 17:26:00|||||||||300
1622568370000|2021-06-01 17:26:10|20680|20641|20690|20654|20699|20654|20680|20640|100
1622568390000|2021-06-01 17:26:30|20699|20666|20700|20672|20700|20672|20699|20666|0
1622568420000|2021-06-01 17:27:00|20725|20677|20719|20693|20725|20693|20719|20677|1879
1622568430000|2021-06-01 17:27:10||20699||20700||20700||20699|100
1622568440000|2021-06-01 17:27:20|||||||||697
1622568450000|2021-06-01 17:27:30|||||||||400
1622568460000|2021-06-01 17:27:40|20720|20708|20730|20708|20744|20724|20720|20708|2885
1622568470000|2021-06-01 17:27:50|20744|20714|20749|20709|20750|20715|20744|20708|900
1622568480000|2021-06-01 17:28:00|20738|20711|20738|20711|20738|20711|20738|20711|0
1622568500000|2021-06-01 17:28:20|20737|20712|20738|20711|20738|20713|20737|20711|500
1622568510000|2021-06-01 17:28:30|20737|20712|20738|20712|20738|20712|20737|20711|300
1622568520000|2021-06-01 17:28:40||20711||20711||20712||20711|100
1622568530000|2021-06-01 17:28:50|20737|20712|20709|20693|20737|20720|20709|20693|800
1622568540000|2021-06-01 17:29:00|||||||||800
1622568550000|2021-06-01 17:29:10|||||||||100
1622568560000|2021-06-01 17:29:20|20729|20695|20729|20693|20729|20695|20729|20693|200
1622568590000|2021-06-01 17:29:50||20694||20693||20694||20693|300
1622568600000|2021-06-01 17:30:00||20694||20694||20694||20694|200
1622568610000|2021-06-01 17:30:10|20700|20695|20700|20692|20700|20695|20700|20692|2917
1622568620000|2021-06-01 17:30:20||20693||20692||20693||20692|2676
1622568630000|2021-06-01 17:30:30|20725|20696|20690|20681|20725|20696|20688|20681|3030
1622568640000|2021-06-01 17:30:40|20711|20682|20725|20683|20725|20690|20711|20682|1667
1622568660000|2021-06-01 17:31:00|20724|20682|20723|20682|20724|20682|20723|20682|480
1622568670000|2021-06-01 17:31:10|20722||20722||20722||20722||0
1622568680000|2021-06-01 17:31:20|20721|20684|20721|20685|20721|20685|20721|20684|0
1622568690000|2021-06-01 17:31:30|20720|20684|20718|20683|20720|20685|20718|20683|0
1622568700000|2021-06-01 17:31:40||20686||20687||20687||20686|0
1622568710000|2021-06-01 17:31:50|||||||||100
1622568720000|2021-06-01 17:32:00|||||||||100
1622568730000|2021-06-01 17:32:10|20717||20717||20717||20717||170
1622568740000|2021-06-01 17:32:20|20715||20715||20715||20715||100
1622568770000|2021-06-01 17:32:50|20727||20727||20727||20727||0
1622568780000|2021-06-01 17:33:00|20722|20688|20722|20687|20722|20688|20722|20687|0
1622568790000|2021-06-01 17:33:10||20688||20688||20688||20687|0
1622568800000|2021-06-01 17:33:20|20721|20687|20721|20688|20721|20688|20721|20687|0
1622568810000|2021-06-01 17:33:30|20722|20701|20722|20701|20722|20702|20722|20701|200
1622568850000|2021-06-01 17:34:10|20736|20702|20732|20703|20738|20715|20728|20701|500
1622568860000|2021-06-01 17:34:20|20733|20710|20738|20710|20738|20710|20733|20710|400
1622568870000|2021-06-01 17:34:30|20737|20709|20737|20711|20738|20711|20737|20709|925
1622568880000|2021-06-01 17:34:40|20738||20738||20738||20738||0
1622568900000|2021-06-01 17:35:00|20737|20709|20738|20703|20738|20709|20725|20703|300
1622568920000|2021-06-01 17:35:20|20725||20725||20725||20725||0
1622568930000|2021-06-01 17:35:30|||||||||100
1622568940000|2021-06-01 17:35:40|20719|20704|20710|20687|20735|20704|20707|20687|1100
1622568960000|2021-06-01 17:36:00||20688||20688||20688||20688|0
1622569000000|2021-06-01 17:36:40||20689||20688||20689||20688|0
1622569020000|2021-06-01 17:37:00|20709|20689|20709|20689|20710|20689|20709|20689|0
1622569050000|2021-06-01 17:37:30|||||||||100
1622569070000|2021-06-01 17:37:50||20687||20687||20687||20687|0
1622569080000|2021-06-01 17:38:00|20698|20682|20695|20682|20698|20687|20695|20682|400
1622569090000|2021-06-01 17:38:10|20694|20666|20688|20666|20694|20666|20688|20666|200
1622569110000|2021-06-01 17:38:30|||||||||100
1622569120000|2021-06-01 17:38:40||20667||20666||20667||20666|1100
1622569130000|2021-06-01 17:38:50|20704|20667|20703|20666|20704|20667|20703|20666|400
1622569140000|2021-06-01 17:39:00|20704||20704||20704||20704||483
1622569160000|2021-06-01 17:39:20|20703||20703||20703||20703||0
1622569170000|2021-06-01 17:39:30|20704|20680|20704|20680|20704|20680|20704|20680|0
1622569180000|2021-06-01 17:39:40|||||||||100
1622569190000|2021-06-01 17:39:50|||||||||100
1622569200000|2021-06-01 17:40:00||20667||20685||20685||20666|100
1622569230000|2021-06-01 17:40:30|20699|20666|20699|20667|20704|20667|20685|20666|200
1622569240000|2021-06-01 17:40:40|20704|20668|20704|20667|20704|20668|20704|20667|0
1622569270000|2021-06-01 17:41:10||20668||20668||20668||20667|100
1622569280000|2021-06-01 17:41:20||20669||20668||20669||20668|0
1622569290000|2021-06-01 17:41:30|20699|20669|20704|20673|20704|20673|20699|20669|225
1622569300000|2021-06-01 17:41:40|20723|20674|20709|20687|20731|20699|20709|20674|700
1622569310000|2021-06-01 17:41:50|20724|20688|20724|20690|20724|20690|20709|20687|0
1622569320000|2021-06-01 17:42:00|20709|20691|20729|20691|20729|20691|20709|20691|100
1622569330000|2021-06-01 17:42:10|20700|20673|20725|20674|20729|20700|20700|20673|809
1622569340000|2021-06-01 17:42:20|20709||20725||20725||20709||0
1622569350000|2021-06-01 17:42:30|20731|20680|20731|20680|20731|20680|20709|20680|0
1622569360000|2021-06-01 17:42:40||20681||20685||20685||20681|0
1622569370000|2021-06-01 17:42:50||20686||20686||20686||20686|0
1622569380000|2021-06-01 17:43:00|20709|20685|20731|20687|20731|20687|20709|20685|100
1622569390000|2021-06-01 17:43:10||20686||20687||20687||20686|0
1622569400000|2021-06-01 17:43:20|20730||20731||20731||20730||100
1622569410000|2021-06-01 17:43:30|||||||||100
1622569420000|2021-06-01 17:43:40||20700||20687||20700||20687|200
1622569440000|2021-06-01 17:44:00|20700|20688|20731|20688|20731|20688|20700|20688|400
1622569450000|2021-06-01 17:44:10||20689||20688||20689||20688|0
1622569460000|2021-06-01 17:44:20|20709|20689|20731|20690|20731|20690|20707|20688|200
1622569470000|2021-06-01 17:44:30|20709|20689|20707|20691|20731|20698|20707|20689|600
1622569480000|2021-06-01 17:44:40|20706|20690|20710|20691|20710|20691|20702|20690|0
1622569490000|2021-06-01 17:44:50|20730|20692|20731|20691|20731|20692|20710|20690|400
1622569520000|2021-06-01 17:45:20|20710|20692|20731|20691|20731|20692|20710|20691|200
1622569530000|2021-06-01 17:45:30|20730||20731||20731||20730||0
1622569540000|2021-06-01 17:45:40|20725||20725||20725||20725||0
1622569550000|2021-06-01 17:45:50|20724|20692|20725|20692|20725|20692|20724|20692|0
1622569580000|2021-06-01 17:46:20||20693||20692||20693||20692|240
1622569600000|2021-06-01 17:46:40||20700||20701||20701||20700|0
1622569630000|2021-06-01 17:47:10|20709|20702|20725|20702|20725|20707|20709|20702|400
1622569640000|2021-06-01 17:47:20|20724||20724||20725||20724||0
1622569650000|2021-06-01 17:47:30|20725||20725||20725||20724||0
1622569660000|2021-06-01 17:47:40|20724|20703|20725|20704|20725|20704|20724|20703|574
1622569670000|2021-06-01 17:47:50|20724|20703|20715|20702|20725|20706|20704|20702|1600
1622569680000|2021-06-01 17:48:00|20724|20703|20724|20703|20724|20703|20724|20703|200
1622569690000|2021-06-01 17:48:10||20706||20706||20706||20706|0
1622569700000|2021-06-01 17:48:20||20707||20708||20708||20707|0
1622569710000|2021-06-01 17:48:30|20725|20710|20724|20710|20725|20710|20724|20710|0
1622569720000|2021-06-01 17:48:40||20707||20708||20708||20707|300
1622569730000|2021-06-01 17:48:50|20709|20707|20724|20703|20724|20707|20709|20702|410
1622569740000|2021-06-01 17:49:00|20725|20702|20724|20702|20725|20703|20724|20702|100
1622569750000|2021-06-01 17:49:10|20725|20703|20725|20703|20725|20703|20724|20702|100
1622569760000|2021-06-01 17:49:20|20724|20702|20725|20703|20725|20703|20724|20702|0
1622569770000|2021-06-01 17:49:30|20724|20702|20713|20702|20725|20703|20713|20702|100
1622569780000|2021-06-01 17:49:40|20704|20701|20704|20692|20704|20701|20704|20692|351
1622569790000|2021-06-01 17:49:50|20696|20691|20704|20666|20704|20691|20689|20666|500
1622569800000|2021-06-01 17:50:00|20689||20704||20704||20689||100
1622569850000|2021-06-01 17:50:50|20699|20670|20699|20670|20699|20670|20699|20670|0
1622569860000|2021-06-01 17:51:00|20704|20674|20704|20674|20704|20674|20704|20674|0
1622569870000|2021-06-01 17:51:10|20699||20699||20699||20699||0
1622569880000|2021-06-01 17:51:20|20704||20698||20704||20680||400
1622569890000|2021-06-01 17:51:30|20699||20689||20699||20689||200
1622569900000|2021-06-01 17:51:40|20690||20690||20690||20689||100
1622569940000|2021-06-01 17:52:20|20681|20670|20674|20638|20681|20670|20674|20638|625
1622569950000|2021-06-01 17:52:30|20681|20660|20682|20638|20690|20660|20681|20638|0
1622569960000|2021-06-01 17:52:40||20660||20638||20660||20638|100
1622569970000|2021-06-01 17:52:50|20671|20660|20668|20638|20671|20660|20668|20638|0
1622569990000|2021-06-01 17:53:10|20669|20639|20689|20638|20690|20660|20669|20638|1200
1622570000000|2021-06-01 17:53:20||20650||20638||20650||20638|0
1622570010000|2021-06-01 17:53:30||20650||20650||20651||20638|0
1622570050000|2021-06-01 17:54:10|20675|20651|20675|20650|20675|20651|20675|20650|200
1622570060000|2021-06-01 17:54:20|||||||||100
1622570090000|2021-06-01 17:54:50|20689|20651|20689|20651|20690|20663|20688|20651|300
1622570100000|2021-06-01 17:55:00|20690|20663|20689|20651|20690|20663|20689|20651|0
1622570110000|2021-06-01 17:55:10||20655||20655||20655||20655|0
1622570120000|2021-06-01 17:55:20|20690||20690||20690||20690||0
1622570140000|2021-06-01 17:55:40|20689||20690||20690||20689||0
1622570150000|2021-06-01 17:55:50|20689|20656|20689|20656|20690|20657|20689|20655|100
1622570160000|2021-06-01 17:56:00|20690|20657|20700|20666|20711|20689|20687|20655|550
1622570170000|2021-06-01 17:56:10|20711|20667|20711|20667|20711|20667|20700|20667|100
1622570180000|2021-06-01 17:56:20|20700|20668|20706|20684|20711|20702|20700|20668|300
1622570190000|2021-06-01 17:56:30|20711|20685|20724|20685|20724|20686|20711|20685|0
1622570200000|2021-06-01 17:56:40|20725|20695|20725|20685|20725|20695|20725|20685|0
1622570260000|2021-06-01 17:57:40||20690||20690||20690||20690|100
1622570280000|2021-06-01 17:58:00|20712|20700|20708|20686|20712|20700|20690|20685|1050
1622570290000|2021-06-01 17:58:10||20685||20685||20686||20685|0
1622570310000|2021-06-01 17:58:30|||||||||100
1622570340000|2021-06-01 17:59:00|20709|20686|20709|20685|20709|20686|20709|20685|100
1622570370000|2021-06-01 17:59:30|20710||20710||20710||20710||100
1622570380000|2021-06-01 17:59:40|20724|20689|20724|20689|20725|20698|20724|20689|100
1622570390000|2021-06-01 17:59:50|20725||20725||20725||20724||0
1622570400000|2021-06-01 18:00:00|20724|20690|20724|20691|20725|20691|20724|20690|0
1622570420000|2021-06-01 18:00:20||20692||20692||20692||20692|100
1622570430000|2021-06-01 18:00:30|20723||20723||20723||20723||100
1622570470000|2021-06-01 18:01:10||20693||20693||20693||20693|0
1622570480000|2021-06-01 18:01:20||20694||20694||20694||20694|250
1622570490000|2021-06-01 18:01:30|20722|20693|20722|20694|20722|20694|20722|20693|650
1622570500000|2021-06-01 18:01:40||20693||20703||20703||20693|100
1622570510000|2021-06-01 18:01:50|20725|20712|20728|20703|20738|20722|20722|20703|482
1622570520000|2021-06-01 18:02:00|20738|20704|20738|20704|20738|20704|20738|20704|0
1622570530000|2021-06-01 18:02:10|20737|20705|20737|20708|20737|20724|20737|20705|1506
1622570550000|2021-06-01 18:02:30|20736|20703|20716|20703|20737|20703|20716|20703|1333
1622570560000|2021-06-01 18:02:40||20693||20693||20694||20693|100
1622570590000|2021-06-01 18:03:10|||||||||100
1622570600000|2021-06-01 18:03:20|20711|20692|20712|20676|20712|20692|20711|20675|700
1622570610000|2021-06-01 18:03:30||20677||20677||20677||20677|0
1622570620000|2021-06-01 18:03:40||20678||20678||20678||20678|0
1622570630000|2021-06-01 18:03:50||20677||20677||20677||20677|0
1622570640000|2021-06-01 18:04:00||20678||20678||20678||20678|0
1622570650000|2021-06-01 18:04:10|20711|20676|20697|20655|20711|20678|20697|20655|800
1622570660000|2021-06-01 18:04:20|20696||20696||20696||20696||100
1622570670000|2021-06-01 18:04:30|20695|20656|20693|20656|20695|20656|20693|20656|235
1622570680000|2021-06-01 18:04:40||20655||20655||20655||20655|0
1622570690000|2021-06-01 18:04:50|20692|20656|20692|20656|20692|20656|20692|20656|0
1622570700000|2021-06-01 18:05:00||20657||20656||20657||20656|200
1622570710000|2021-06-01 18:05:10|20691||20691||20691||20691||0
1622570720000|2021-06-01 18:05:20||20655||20655||20656||20655|353
1622570730000|2021-06-01 18:05:30|20682||20691||20691||20682||197
1622570740000|2021-06-01 18:05:40|20690||20690||20690||20690||500
1622570750000|2021-06-01 18:05:50||20657||20657||20657||20657|0
1622570760000|2021-06-01 18:06:00||20670||20670||20670||20670|787
1622570770000|2021-06-01 18:06:10|20689|20657|20689|20657|20689|20657|20689|20657|1113
1622570780000|2021-06-01 18:06:20|20688|20658|20689|20658|20689|20658|20688|20658|100
1622570800000|2021-06-01 18:06:40|20688|20657|20690|20657|20690|20658|20688|20657|400
1622570810000|2021-06-01 18:06:50||20658||20657||20658||20657|0
1622570820000|2021-06-01 18:07:00|20689||20690||20690||20689||100
1622570850000|2021-06-01 18:07:30|||||||||100
1622570870000|2021-06-01 18:07:50|||||||||150
1622570890000|2021-06-01 18:08:10||20658||20661||20661||20657|200
1622570900000|2021-06-01 18:08:20|20689|20660|20690|20660|20690|20661|20689|20660|100
1622570910000|2021-06-01 18:08:30||20661||20661||20661||20660|0
1622570920000|2021-06-01 18:08:40||20660||20661||20661||20660|0
1622570930000|2021-06-01 18:08:50||20662||20661||20662||20661|1300
1622570950000|2021-06-01 18:09:10|||||||||200
1622570960000|2021-06-01 18:09:20|20686|20675|20690|20661|20690|20675|20686|20661|250
1622570970000|2021-06-01 18:09:30|20696||20690||20715||20676||1500
1622570980000|2021-06-01 18:09:40|||||||||1000
1622570990000|2021-06-01 18:09:50||20665||20665||20665||20665|220
1622571010000|2021-06-01 18:10:10||20666||20665||20666||20665|0
1622571030000|2021-06-01 18:10:30||20666||20666||20666||20666|0
1622571040000|2021-06-01 18:10:40||20670||20666||20670||20666|0
1622571060000|2021-06-01 18:11:00|||||||||100
1622571070000|2021-06-01 18:11:10||20667||20667||20667||20666|0
1622571080000|2021-06-01 18:11:20||20666||20667||20667||20666|0
1622571090000|2021-06-01 18:11:30||20668||20667||20668||20667|500
1622571100000|2021-06-01 18:11:40||20670||20670||20670||20670|100
1622571170000|2021-06-01 18:12:50|20683||20690||20690||20683||300
1622571210000|2021-06-01 18:13:30|20676|20668|20690|20666|20690|20668|20676|20666|400
1622571270000|2021-06-01 18:14:30|20689|20661|20681|20651|20689|20671|20668|20650|4599
1622571290000|2021-06-01 18:14:50|20680||20680||20680||20680||0
1622571300000|2021-06-01 18:15:00|20679|20652|20679|20651|20679|20652|20679|20651|500
1622571330000|2021-06-01 18:15:30|||||||||230
1622571340000|2021-06-01 18:15:40|||||||||100
1622571380000|2021-06-01 18:16:20|20673|20650|20657|20637|20673|20650|20657|20637|803
1622571390000|2021-06-01 18:16:30|||||||||100
1622571400000|2021-06-01 18:16:40||20616||20616||20616||20616|0
1622571410000|2021-06-01 18:16:50||20617||20617||20617||20617|369
1622571420000|2021-06-01 18:17:00|20646|20637|20656|20617|20656|20637|20644|20617|300
1622571430000|2021-06-01 18:17:10|20655||20656||20656||20655||0
1622571440000|2021-06-01 18:17:20|20671||20671||20671||20669||100
1622571450000|2021-06-01 18:17:30|20669||20670||20671||20669||0
1622571460000|2021-06-01 18:17:40|20657|20616|20644|20600|20657|20617|20638|20600|1573
1622571480000|2021-06-01 18:18:00|20643|20608|20644|20608|20644|20608|20643|20608|200
1622571490000|2021-06-01 18:18:10|20643||20643||20644||20643||0
1622571500000|2021-06-01 18:18:20|20644||20644||20644||20644||0
1622571520000|2021-06-01 18:18:40|||||||||200
1622571560000|2021-06-01 18:19:20|20643|20609|20643|20609|20643|20609|20643|20609|100
1622571570000|2021-06-01 18:19:30|20644|20611|20644|20611|20644|20611|20644|20611|0
1622571580000|2021-06-01 18:19:40|20643|20610|20644|20610|20644|20610|20643|20610|100
1622571590000|2021-06-01 18:19:50||20611||20610||20611||20609|0
1622571600000|2021-06-01 18:20:00||20612||20613||20613||20612|400
1622571610000|2021-06-01 18:20:10||20612||20613||20613||20612|0
1622571620000|2021-06-01 18:20:20||20614||20614||20614||20612|0
1622571630000|2021-06-01 18:20:30||20615||20614||20615||20614|100
1622571640000|2021-06-01 18:20:40|||||||||126
1622571660000|2021-06-01 18:21:00|20641|20630|20659|20637|20669|20637|20641|20630|1174
1622571670000|2021-06-01 18:21:10|20658|20630|20656|20631|20658|20631|20656|20630|100
1622571680000|2021-06-01 18:21:20||20650||20631||20650||20631|806
1622571710000|2021-06-01 18:21:50|20650|20632|20656|20631|20656|20632|20650|20631|0
1622571720000|2021-06-01 18:22:00||20632||20631||20632||20631|0
1622571730000|2021-06-01 18:22:10||20632||20632||20632||20632|0
1622571760000|2021-06-01 18:22:40||20633||20632||20633||20632|100
1622571810000|2021-06-01 18:23:30|||||||||100
1622571840000|2021-06-01 18:24:00||20633||20633||20633||20633|0
1622571850000|2021-06-01 18:24:10||20644||20633||20644||20633|228
1622571880000|2021-06-01 18:24:40|||||||||100
1622571930000|2021-06-01 18:25:30||20634||20634||20634||20634|200
1622571950000|2021-06-01 18:25:50|20651|20633|20651|20633|20651|20635|20635|20633|400
1622571960000|2021-06-01 18:26:00|||||||||500
1622571970000|2021-06-01 18:26:10|||||||||100
1622572020000|2021-06-01 18:27:00|20652||20652||20652||20652||100
1622572030000|2021-06-01 18:27:10|20656||20656||20656||20656||0
1622572050000|2021-06-01 18:27:30|20650|20643|20650|20632|20650|20643|20647|20632|700
1622572080000|2021-06-01 18:28:00|||||||||100
1622572090000|2021-06-01 18:28:10|20655||20655||20655||20655||0
1622572120000|2021-06-01 18:28:40|20643|20631|20655|20620|20655|20631|20643|20620|508
1622572160000|2021-06-01 18:29:20|||||||||100
1622572190000|2021-06-01 18:29:50|20654|20621|20654|20620|20654|20631|20654|20620|600
1622572200000|2021-06-01 18:30:00|20650|20621|20640|20620|20655|20638|20640|20620|1498
1622572210000|2021-06-01 18:30:10|20641|20612|20643|20612|20643|20612|20641|20612|0
1622572220000|2021-06-01 18:30:20|20644||20644||20644||20644||0
1622572240000|2021-06-01 18:30:40|20643||20643||20643||20643||0
1622572250000|2021-06-01 18:30:50|20644||20644||20644||20643||0
1622572260000|2021-06-01 18:31:00|20645||20646||20646||20645||0
1622572270000|2021-06-01 18:31:10|20643||20644||20644||20643||0
1622572280000|2021-06-01 18:31:20|20643|20613|20644|20612|20644|20613|20643|20612|100
1622572290000|2021-06-01 18:31:30|20643|20613|20643|20613|20643|20613|20643|20613|0
1622572300000|2021-06-01 18:31:40|20642||20641||20642||20641||0
1622572310000|2021-06-01 18:31:50|20642|20614|20641|20613|20642|20614|20641|20613|0
1622572320000|2021-06-01 18:32:00|20640|20617|20641|20617|20641|20617|20640|20617|0
1622572330000|2021-06-01 18:32:10|20655|20619|20641|20617|20655|20619|20641|20617|100
1622572340000|2021-06-01 18:32:20|20635|20618|20635|20617|20635|20618|20635|20617|0
1622572360000|2021-06-01 18:32:40|20634|20612|20623|20612|20634|20612|20623|20612|900
1622572370000|2021-06-01 18:32:50|20622|20600|20609|20593|20622|20600|20599|20593|1309
1622572380000|2021-06-01 18:33:00|20613||20613||20613||20613||0
1622572390000|2021-06-01 18:33:10|||||||||100
1622572400000|2021-06-01 18:33:20||20594||20594||20594||20594|0
1622572410000|2021-06-01 18:33:30||20595||20595||20595||20595|100
1622572430000|2021-06-01 18:33:50|20637|20604|20638|20595|20638|20604|20617|20595|700
1622572440000|2021-06-01 18:34:00||20596||20595||20596||20595|200
1622572450000|2021-06-01 18:34:10|20629||20629||20629||20629||0
1622572470000|2021-06-01 18:34:30|20617|20606|20629|20595|20629|20606|20617|20595|100
1622572480000|2021-06-01 18:34:40|20628|20596|20628|20596|20629|20596|20628|20596|100
1622572500000|2021-06-01 18:35:00|20627||20627||20627||20627||0
1622572530000|2021-06-01 18:35:30|20628||20627||20628||20627||0
1622572540000|2021-06-01 18:35:40|20628|20597|20627|20597|20628|20597|20627|20597|0
1622572550000|2021-06-01 18:35:50||20598||20598||20599||20598|0
1622572570000|2021-06-01 18:36:10|20626||20626||20626||20626||0
1622572580000|2021-06-01 18:36:20||20599||20598||20599||20598|100
1622572610000|2021-06-01 18:36:50|20623||20626||20626||20623||0
1622572630000|2021-06-01 18:37:10|20625||20625||20625||20625||100
1622572640000|2021-06-01 18:37:20||20600||20600||20600||20600|0
1622572680000|2021-06-01 18:38:00|20620||20620||20620||20620||100
1622572690000|2021-06-01 18:38:10|20619||20619||20619||20619||0
1622572700000|2021-06-01 18:38:20|20625||20619||20625||20619||0
1622572720000|2021-06-01 18:38:40|20620||20620||20620||20620||0
1622572730000|2021-06-01 18:38:50|20641|20602|20620|20595|20641|20602|20601|20595|1781
1622572740000|2021-06-01 18:39:00||20596||20595||20596||20595|300
1622572750000|2021-06-01 18:39:10||20596||20596||20597||20596|0
1622572760000|2021-06-01 18:39:20|||||||||100
1622572780000|2021-06-01 18:39:40||20597||20596||20597||20596|590
1622572790000|2021-06-01 18:39:50|20621|20597|20626|20598|20645|20599|20621|20597|500
1622572800000|2021-06-01 18:40:00|20621||20621||20621||20621||0
1622572890000|2021-06-01 18:41:30|20622|20599|20622|20598|20622|20599|20622|20598|100
1622572900000|2021-06-01 18:41:40|20630||20630||20630||20630||0
1622572910000|2021-06-01 18:41:50|20621|20599|20630|20598|20630|20599|20621|20598|100
1622572920000|2021-06-01 18:42:00|20621||20630||20630||20621||0
1622572950000|2021-06-01 18:42:30|20627|20599|20627|20598|20627|20599|20627|20598|200
1622572980000|2021-06-01 18:43:00|||||||||333
1622572990000|2021-06-01 18:43:10|20626|20599|20626|20599|20626|20599|20626|20599|0
1622573000000|2021-06-01 18:43:20|20630|20600|20630|20599|20630|20600|20630|20599|100
1622573020000|2021-06-01 18:43:40|20626||20626||20626||20626||0
1622573030000|2021-06-01 18:43:50|20625||20625||20625||20625||0
1622573040000|2021-06-01 18:44:00|||||||||500
1622573050000|2021-06-01 18:44:10|20624||20624||20624||20624||0
1622573060000|2021-06-01 18:44:20|20619|20600|20619|20600|20619|20600|20619|20600|0
1622573070000|2021-06-01 18:44:30|||||||||200
1622573080000|2021-06-01 18:44:40|||||||||200
1622573110000|2021-06-01 18:45:10|20617||20617||20617||20617||100
1622573190000|2021-06-01 18:46:30|20613||20613||20613||20613||100
1622573200000|2021-06-01 18:46:40|20601|20599|20613|20599|20613|20599|20601|20599|1300
1622573210000|2021-06-01 18:46:50|20617|20600|20617|20600|20625|20606|20617|20599|800
1622573220000|2021-06-01 18:47:00|20623|20601|20624|20608|20624|20608|20616|20600|600
1622573230000|2021-06-01 18:47:10|20625||20624||20625||20624||0
1622573240000|2021-06-01 18:47:20|20625||20625||20625||20625||0
1622573260000|2021-06-01 18:47:40|20624|20616|20625|20609|20625|20616|20624|20608|400
1622573270000|2021-06-01 18:47:50|20624||20624||20624||20624||0
1622573290000|2021-06-01 18:48:10|20625||20624||20625||20624||0
1622573300000|2021-06-01 18:48:20|20617|20608|20616|20599|20617|20608|20616|20599|800
1622573330000|2021-06-01 18:48:50|20617||20617||20617||20617||0
1622573340000|2021-06-01 18:49:00|20623|20600|20623|20599|20623|20600|20623|20599|0
1622573350000|2021-06-01 18:49:10||20600||20599||20600||20599|100
1622573360000|2021-06-01 18:49:20||20600||20599||20600||20599|100
1622573370000|2021-06-01 18:49:30|20624|20618|20630|20599|20646|20623|20624|20599|680
1622573380000|2021-06-01 18:49:40|20631|20600|20631|20599|20631|20600|20631|20599|0
1622573410000|2021-06-01 18:50:10|20623|20615|20623|20599|20623|20615|20619|20599|100
1622573450000|2021-06-01 18:50:50|20622||20622||20622||20611||4030
1622573460000|2021-06-01 18:51:00|20615||20622||20622||20615||0
1622573470000|2021-06-01 18:51:10||20601||20601||20601||20601|150
1622573480000|2021-06-01 18:51:20|20623||20623||20623||20623||0
1622573490000|2021-06-01 18:51:30|20618||20622||20623||20618||200
1622573510000|2021-06-01 18:51:50|20629|20602|20637|20602|20646|20621|20623|20602|300
1622573530000|2021-06-01 18:52:10||20601||20601||20603||20601|0
1622573560000|2021-06-01 18:52:40|20628|20602|20637|20601|20637|20602|20628|20601|300
1622573570000|2021-06-01 18:52:50|20636|20602|20636|20601|20636|20610|20636|20601|0
1622573600000|2021-06-01 18:53:20|20633|20620|20633|20620|20633|20620|20633|20620|200
1622573610000|2021-06-01 18:53:30|20634||20637||20637||20634||174
1622573620000|2021-06-01 18:53:40|20655|20621|20655|20620|20655|20621|20655|20620|306
1622573630000|2021-06-01 18:53:50|20641|20621|20641|20620|20641|20621|20641|20620|200
1622573640000|2021-06-01 18:54:00|20640||20640||20640||20640||100
1622573660000|2021-06-01 18:54:20|20639||20640||20640||20639||150
1622573670000|2021-06-01 18:54:30|20641||20641||20641||20641||0
1622573680000|2021-06-01 18:54:40|20655|20621|20645|20621|20655|20622|20645|20621|0
1622573690000|2021-06-01 18:54:50|20643|20622|20645|20622|20645|20623|20643|20621|0
1622573700000|2021-06-01 18:55:00|20643|20623|20643|20623|20645|20624|20643|20623|0
1622573710000|2021-06-01 18:55:10|20645||20643||20645||20643||100
1622573720000|2021-06-01 18:55:20|20645|20624|20645|20624|20645|20624|20645|20624|100
1622573730000|2021-06-01 18:55:30|||||||||100
1622573740000|2021-06-01 18:55:40||20625||20625||20625||20625|200
1622573770000|2021-06-01 18:56:10||20626||20626||20626||20626|0
1622573810000|2021-06-01 18:56:50|20639|20627|20645|20625|20645|20627|20632|20625|1125
1622573820000|2021-06-01 18:57:00|||||||||240
1622573840000|2021-06-01 18:57:20|20640||20640||20640||20640||125
1622573850000|2021-06-01 18:57:30|20645||20645||20645||20645||0
1622573880000|2021-06-01 18:58:00|20640||20640||20640||20640||100
1622573890000|2021-06-01 18:58:10|20635|20620|20633|20620|20635|20621|20633|20620|400
1622573900000|2021-06-01 18:58:20|20638|20629|20642|20620|20646|20629|20638|20620|652
1622573920000|2021-06-01 18:58:40|||||||||100
1622573930000|2021-06-01 18:58:50|20655|20621|20655|20621|20655|20631|20655|20621|200
1622573940000|2021-06-01 18:59:00|20652|20627|20652|20621|20652|20627|20652|20621|0
1622573950000|2021-06-01 18:59:10|20655||20652||20655||20652||0
1622573960000|2021-06-01 18:59:20|20655|20622|20655|20622|20655|20622|20652|20622|100
1622573970000|2021-06-01 18:59:30|||||||||100
1622573980000|2021-06-01 18:59:40||20623||20623||20623||20623|0
1622573990000|2021-06-01 18:59:50|20656|20624|20656|20624|20656|20624|20656|20623|0
1622574010000|2021-06-01 19:00:10||20625||20625||20625||20625|200
1622574020000|2021-06-01 19:00:20|20650||20650||20650||20650||100
1622574040000|2021-06-01 19:00:40||20626||20626||20626||20626|460
1622574050000|2021-06-01 19:00:50|||||||||100
1622574060000|2021-06-01 19:01:00|20656|20627|20680|20658|20680|20658|20656|20627|997
1622574080000|2021-06-01 19:01:20|||||||||100
1622574090000|2021-06-01 19:01:30||20659||20659||20659||20659|0
1622574100000|2021-06-01 19:01:40|||||||||500
1622574110000|2021-06-01 19:01:50||20660||20660||20660||20660|380
1622574120000|2021-06-01 19:02:00|||||||||300
1622574140000|2021-06-01 19:02:20|20673|20659|20671|20657|20689|20659|20668|20657|1437
1622574150000|2021-06-01 19:02:30|20688||20688||20688||20688||0
1622574170000|2021-06-01 19:02:50|20687||20687||20687||20687||0
1622574200000|2021-06-01 19:03:20|20686||20686||20686||20686||100
1622574220000|2021-06-01 19:03:40|||||||||100
1622574230000|2021-06-01 19:03:50|20685|20661|20685|20661|20685|20661|20685|20661|100
1622574240000|2021-06-01 19:04:00|||||||||100
1622574250000|2021-06-01 19:04:10|20688|20657|20676|20656|20688|20658|20667|20656|1591
1622574260000|2021-06-01 19:04:20|20674||20674||20674||20674||0
1622574270000|2021-06-01 19:04:30|20673|20661|20673|20656|20673|20661|20673|20656|700
1622574280000|2021-06-01 19:04:40|20674||20674||20674||20674||100
1622574290000|2021-06-01 19:04:50|||||||||100
1622574320000|2021-06-01 19:05:20|20671||20671||20671||20667||200
1622574350000|2021-06-01 19:05:50|20674||20674||20674||20674||900
1622574360000|2021-06-01 19:06:00|20678||20678||20678||20678||300
1622574370000|2021-06-01 19:06:10|20674|20666|20690|20667|20690|20667|20674|20666|100
1622574380000|2021-06-01 19:06:20||20668||20668||20668||20668|0
1622574400000|2021-06-01 19:06:40|20683||20683||20683||20683||0
1622574410000|2021-06-01 19:06:50|||||||||200
1622574420000|2021-06-01 19:07:00||20676||20670||20676||20668|752
1622574430000|2021-06-01 19:07:10||20674||20670||20674||20670|700
1622574440000|2021-06-01 19:07:20|20678|20671|20683|20670|20683|20671|20678|20670|300
1622574450000|2021-06-01 19:07:30|||||||||320
1622574460000|2021-06-01 19:07:40|||||||||300
1622574470000|2021-06-01 19:07:50|20681||20681||20681||20681||0
1622574480000|2021-06-01 19:08:00|20683||20694||20694||20683||550
1622574490000|2021-06-01 19:08:10||20671||20671||20671||20671|0
1622574500000|2021-06-01 19:08:20|20688||20687||20694||20687||0
1622574530000|2021-06-01 19:08:50|||||||||200
1622574560000|2021-06-01 19:09:20|||||||||500
1622574570000|2021-06-01 19:09:30|||||||||145
1622574580000|2021-06-01 19:09:40|||||||||100
1622574620000|2021-06-01 19:10:20|20680|20672|20680|20668|20680|20672|20680|20668|1168
1622574630000|2021-06-01 19:10:30||20667||20656||20667||20656|778
1622574640000|2021-06-01 19:10:40||20670||20656||20670||20656|310
1622574660000|2021-06-01 19:11:00||20657||20657||20657||20657|0
1622574720000|2021-06-01 19:12:00||20658||20658||20658||20658|100
1622574730000|2021-06-01 19:12:10|||||||||100
1622574750000|2021-06-01 19:12:30||20663||20657||20663||20657|400
1622574760000|2021-06-01 19:12:40|20684|20663|20682|20668|20684|20668|20682|20663|338
1622574770000|2021-06-01 19:12:50|20692|20663|20676|20657|20692|20663|20676|20657|1400
1622574780000|2021-06-01 19:13:00|20692||20676||20692||20676||0
1622574790000|2021-06-01 19:13:10||20658||20658||20658||20658|0
1622574800000|2021-06-01 19:13:20|20685||20684||20685||20676||0
1622574810000|2021-06-01 19:13:30|20685||20683||20685||20683||220
1622574820000|2021-06-01 19:13:40|20682|20659|20682|20659|20683|20659|20682|20659|100
1622574830000|2021-06-01 19:13:50|20683|20660|20683|20660|20683|20660|20683|20660|0
1622574840000|2021-06-01 19:14:00|20684||20684||20684||20684||200
1622574860000|2021-06-01 19:14:20|20683|20661|20683|20661|20683|20662|20683|20661|200
1622574880000|2021-06-01 19:14:40||20662||20662||20662||20662|100
1622574890000|2021-06-01 19:14:50||20663||20662||20663||20662|200
1622574920000|2021-06-01 19:15:20|||||||||100
1622574950000|2021-06-01 19:15:50|20682|20660|20670|20656|20682|20660|20657|20654|2211
1622574990000|2021-06-01 19:16:30|20669|20654|20669|20654|20669|20654|20663|20654|200
1622575020000|2021-06-01 19:17:00|20666||20669||20669||20666||650
1622575040000|2021-06-01 19:17:20|20666||20678||20678||20666||100
1622575060000|2021-06-01 19:17:40|20677||20678||20678||20677||0
1622575070000|2021-06-01 19:17:50|||||||||200
1622575080000|2021-06-01 19:18:00||20655||20655||20655||20655|0
1622575100000|2021-06-01 19:18:20|20668||20667||20668||20664||300
1622575110000|2021-06-01 19:18:30||20654||20653||20654||20653|700
1622575120000|2021-06-01 19:18:40|20666|20654|20666|20653|20666|20654|20666|20653|100
1622575130000|2021-06-01 19:18:50|20667|20654|20667|20653|20667|20654|20666|20653|0
1622575140000|2021-06-01 19:19:00|||||||||100
1622575150000|2021-06-01 19:19:10|20665|20652|20659|20617|20665|20653|20643|20617|2097
1622575180000|2021-06-01 19:19:40|20658|20603|20644|20603|20658|20603|20644|20603|0
1622575200000|2021-06-01 19:20:00|20643|20604|20643|20604|20643|20604|20643|20604|0
1622575210000|2021-06-01 19:20:10|20642|20605|20640|20605|20642|20605|20640|20605|478
1622575220000|2021-06-01 19:20:20||20606||20621||20621||20605|100
1622575230000|2021-06-01 19:20:30|20639|20609|20639|20610|20639|20611|20639|20609|100
1622575240000|2021-06-01 19:20:40||20611||20611||20611||20611|0
1622575270000|2021-06-01 19:21:10|20638|20617|20638|20617|20638|20617|20638|20617|0
1622575280000|2021-06-01 19:21:20|20637|20618|20637|20617|20637|20618|20632|20617|100
1622575290000|2021-06-01 19:21:30|||||||||100
1622575300000|2021-06-01 19:21:40|||||||||100
1622575320000|2021-06-01 19:22:00|20636|20611|20635|20611|20636|20611|20627|20611|900
1622575340000|2021-06-01 19:22:20|20641|20620|20635|20620|20641|20621|20635|20620|0
1622575350000|2021-06-01 19:22:30|20641||20641||20641||20641||0
1622575360000|2021-06-01 19:22:40|20639||20639||20639||20639||0
1622575380000|2021-06-01 19:23:00|||||||||100
1622575400000|2021-06-01 19:23:20|20630|20615|20628|20603|20651|20615|20628|20603|1736
1622575410000|2021-06-01 19:23:30|20618||20628||20628||20618||0
1622575420000|2021-06-01 19:23:40|||||||||200
1622575440000|2021-06-01 19:24:00|||||||||100
1622575460000|2021-06-01 19:24:20|20626|20604|20624|20605|20626|20605|20624|20604|900
1622575470000|2021-06-01 19:24:30|20627|20606|20653|20621|20653|20621|20626|20606|600
1622575480000|2021-06-01 19:24:40|||||||||200
1622575500000|2021-06-01 19:25:00|20642||20642||20642||20642||100
1622575510000|2021-06-01 19:25:10|20653|20622|20636|20620|20653|20622|20627|20620|900
1622575520000|2021-06-01 19:25:20|20628|20619|20621|20605|20628|20619|20621|20605|750
1622575530000|2021-06-01 19:25:30|20626||20626||20626||20626||500
1622575540000|2021-06-01 19:25:40|||||||||200
1622575560000|2021-06-01 19:26:00|20636|20606|20625|20613|20636|20613|20625|20606|700
1622575570000|2021-06-01 19:26:10||20605||20606||20606||20605|0
1622575580000|2021-06-01 19:26:20|20624||20625||20625||20624||0
1622575590000|2021-06-01 19:26:30|20636|20607|20653|20629|20653|20629|20630|20607|200
1622575600000|2021-06-01 19:26:40|20650|20630|20650|20630|20650|20630|20650|20630|0
1622575620000|2021-06-01 19:27:00|20649|20623|20640|20623|20649|20623|20640|20623|200
1622575630000|2021-06-01 19:27:10||20627||20627||20627||20627|100
1622575640000|2021-06-01 19:27:20|20641||20641||20641||20641||130
1622575650000|2021-06-01 19:27:30|20650|20628|20650|20628|20650|20628|20650|20627|0
1622575660000|2021-06-01 19:27:40|20649||20648||20649||20648||0
1622575670000|2021-06-01 19:27:50|20650|20629|20649|20633|20650|20633|20649|20629|100
1622575680000|2021-06-01 19:28:00|20650||20650||20650||20650||0
1622575690000|2021-06-01 19:28:10|||||||||350
1622575700000|2021-06-01 19:28:20|20649||20649||20649||20645||800
1622575710000|2021-06-01 19:28:30|20650||20650||20650||20650||0
1622575730000|2021-06-01 19:28:50|20661|20634|20660|20649|20670|20649|20659|20634|907
1622575740000|2021-06-01 19:29:00|20670|20654|20670|20649|20670|20654|20670|20649|100
1622575750000|2021-06-01 19:29:10|20664||20670||20670||20664||0
1622575760000|2021-06-01 19:29:20||20656||20649||20656||20649|100
1622575770000|2021-06-01 19:29:30|20668|20650|20668|20650|20668|20650|20668|20650|0
1622575780000|2021-06-01 19:29:40|||||||||200
1622575800000|2021-06-01 19:30:00||20651||20651||20651||20651|100
1622575810000|2021-06-01 19:30:10|20667||20667||20667||20667||0
1622575820000|2021-06-01 19:30:20|20663|20650|20659|20639|20663|20650|20649|20639|1200
1622575830000|2021-06-01 19:30:30|20657|20640|20657|20640|20657|20640|20657|20640|0
1622575840000|2021-06-01 19:30:40||20639||20639||20639||20639|100
1622575850000|2021-06-01 19:30:50|20659|20640|20666|20639|20668|20657|20659|20639|6556
1622575860000|2021-06-01 19:31:00|20665|20657|20665|20657|20666|20657|20664|20639|814
1622575870000|2021-06-01 19:31:10|20666|20640|20665|20657|20666|20657|20665|20639|800
1622575880000|2021-06-01 19:31:20|20666|20639|20666|20657|20666|20657|20665|20639|400
1622575890000|2021-06-01 19:31:30|20665||20668||20672||20665||945
1622575900000|2021-06-01 19:31:40|||||||||100
1622575910000|2021-06-01 19:31:50|20664|20640|20662|20654|20664|20657|20658|20639|1200
1622575920000|2021-06-01 19:32:00|20663|20657|20672|20660|20672|20662|20662|20640|1300
1622575930000|2021-06-01 19:32:10|20669|20659|20661|20639|20672|20659|20660|20639|900
1622575940000|2021-06-01 19:32:20|20666|20640|20661|20639|20666|20640|20661|20639|100
1622575950000|2021-06-01 19:32:30||20641||20641||20641||20639|0
1622575960000|2021-06-01 19:32:40|20666|20642|20666|20650|20666|20651|20666|20640|300
1622575970000|2021-06-01 19:32:50||20649||20649||20650||20649|0
1622575980000|2021-06-01 19:33:00|20665|20653|20664|20648|20666|20653|20650|20648|700
1622575990000|2021-06-01 19:33:10|20656|20647|20653|20633|20656|20648|20653|20633|0
1622576020000|2021-06-01 19:33:40||20637||20637||20637||20637|100
1622576030000|2021-06-01 19:33:50|20654|20633|20648|20633|20654|20633|20648|20633|200
1622576060000|2021-06-01 19:34:20|20642|20632|20642|20628|20642|20632|20642|20628|2100
1622576090000|2021-06-01 19:34:50|20663|20635|20648|20636|20664|20636|20648|20635|600
1622576100000|2021-06-01 19:35:00|20664|20637|20664|20636|20664|20637|20648|20636|500
1622576110000|2021-06-01 19:35:10|20656|20637|20664|20637|20664|20637|20656|20637|0
1622576120000|2021-06-01 19:35:20|20663||20654||20664||20650||200
1622576130000|2021-06-01 19:35:30|20653||20653||20654||20653||1100
1622576140000|2021-06-01 19:35:40|20654|20638|20653|20638|20654|20638|20653|20638|0
1622576150000|2021-06-01 19:35:50|20654|20639|20663|20640|20664|20647|20654|20639|500
1622576160000|2021-06-01 19:36:00|20662||20662||20662||20662||100
1622576170000|2021-06-01 19:36:10|20664|20641|20666|20654|20666|20654|20664|20641|700
1622576180000|2021-06-01 19:36:20|20676|20655|20675|20654|20676|20655|20675|20654|300
1622576190000|2021-06-01 19:36:30|20676||20676||20676||20676||0
1622576210000|2021-06-01 19:36:50|20675|20655|20674|20655|20675|20655|20673|20655|300
1622576220000|2021-06-01 19:37:00|20672|20654|20672|20650|20673|20654|20661|20649|200
1622576230000|2021-06-01 19:37:10|20676|20651|20669|20650|20676|20658|20669|20650|1200
1622576240000|2021-06-01 19:37:20||20651||20651||20651||20651|0
1622576250000|2021-06-01 19:37:30|20666|20652|20666|20651|20666|20652|20666|20651|100
1622576260000|2021-06-01 19:37:40|||||||||100
1622576270000|2021-06-01 19:37:50||20652||20652||20652||20652|700
1622576280000|2021-06-01 19:38:00|||||||||100
1622576320000|2021-06-01 19:38:40|20659|20649|20654|20640|20659|20650|20650|20640|764
1622576330000|2021-06-01 19:38:50|20655|20630|20655|20630|20655|20630|20654|20630|1100
1622576350000|2021-06-01 19:39:10|20654||20655||20655||20654||0
1622576360000|2021-06-01 19:39:20|20654||20654||20654||20654||0
1622576380000|2021-06-01 19:39:40|20648|20631|20646|20632|20648|20632|20645|20631|200
1622576390000|2021-06-01 19:39:50|20654|20638|20653|20643|20668|20643|20650|20632|700
1622576400000|2021-06-01 19:40:00|20668|20644|20668|20644|20668|20644|20660|20643|0
1622576410000|2021-06-01 19:40:10|20655|20643|20644|20633|20667|20643|20644|20631|200
1622576420000|2021-06-01 19:40:20|20653|20635|20653|20636|20654|20636|20650|20635|100
1622576430000|2021-06-01 19:40:30|20650||20650||20653||20650||100
1622576440000|2021-06-01 19:40:40|20653|20637|20653|20637|20653|20637|20653|20637|0
1622576450000|2021-06-01 19:40:50|||||||||100
1622576460000|2021-06-01 19:41:00|20642|20631|20653|20631|20653|20639|20642|20631|600
1622576480000|2021-06-01 19:41:20|20652|20632|20638|20615|20653|20632|20638|20615|1600
1622576490000|2021-06-01 19:41:30|20637||20639||20639||20637||0
1622576510000|2021-06-01 19:41:50|20637|20616|20639|20616|20639|20616|20637|20616|200
1622576530000|2021-06-01 19:42:10|20635|20618|20635|20618|20635|20618|20635|20618|517
1622576540000|2021-06-01 19:42:20|20634|20619|20629|20605|20635|20619|20629|20605|744
1622576560000|2021-06-01 19:42:40|20621|20606|20626|20605|20631|20615|20621|20605|1018
1622576570000|2021-06-01 19:42:50|20625|20608|20624|20600|20625|20608|20601|20598|4292
1622576580000|2021-06-01 19:43:00|20625||20625||20625||20624||200
1622576590000|2021-06-01 19:43:10|20624||20624||20625||20623||927
1622576600000|2021-06-01 19:43:20|20625|20601|20620|20601|20625|20611|20620|20601|600
1622576610000|2021-06-01 19:43:30|20619|20598|20620|20593|20620|20598|20619|20593|1600
1622576620000|2021-06-01 19:43:40|20619|20594|20618|20593|20619|20594|20618|20593|300
1622576630000|2021-06-01 19:43:50|20617|20594|20617|20594|20617|20594|20617|20593|300
1622576640000|2021-06-01 19:44:00|20616|20600|20616|20600|20616|20600|20616|20600|0
1622576650000|2021-06-01 19:44:10|20610|20604|20611|20594|20611|20604|20610|20593|1100
1622576660000|2021-06-01 19:44:20|20617|20593|20617|20594|20617|20595|20617|20593|300
1622576670000|2021-06-01 19:44:30|20616|20595|20617|20597|20617|20597|20616|20595|1000
1622576680000|2021-06-01 19:44:40|20621|20598|20624|20597|20624|20611|20607|20597|600
1622576690000|2021-06-01 19:44:50|||||||||100
1622576700000|2021-06-01 19:45:00|20620|20598|20624|20598|20624|20598|20620|20597|0
1622576720000|2021-06-01 19:45:20|20623|20599|20620|20601|20624|20612|20620|20599|100
1622576730000|2021-06-01 19:45:30|20624|20602|20624|20601|20624|20614|20620|20601|530
1622576740000|2021-06-01 19:45:40|20623|20611|20623|20602|20623|20611|20622|20602|700
1622576750000|2021-06-01 19:45:50|20622|20601|20612|20602|20622|20602|20605|20595|1831
1622576760000|2021-06-01 19:46:00|20622||20622||20622||20622||1000
1622576770000|2021-06-01 19:46:10|||||||||200
1622576780000|2021-06-01 19:46:20|||||||||100
1622576790000|2021-06-01 19:46:30|20616|20603|20622|20602|20622|20603|20615|20602|0
1622576810000|2021-06-01 19:46:50|20621|20611|20621|20611|20621|20611|20621|20611|100
1622576820000|2021-06-01 19:47:00|20622|20602|20622|20602|20622|20602|20622|20602|0
1622576830000|2021-06-01 19:47:10||20603||20602||20603||20602|100
1622576840000|2021-06-01 19:47:20|20621|20608|20626|20603|20635|20614|20621|20603|2174
1622576850000|2021-06-01 19:47:30|20635|20605|20635|20606|20635|20606|20624|20604|0
1622576860000|2021-06-01 19:47:40|20626|20607|20635|20608|20635|20608|20626|20606|400
1622576870000|2021-06-01 19:47:50|20629|20609|20629|20608|20635|20609|20628|20608|349
1622576880000|2021-06-01 19:48:00|20628|20610|20635|20610|20635|20610|20628|20610|0
1622576890000|2021-06-01 19:48:10|20634|20621|20656|20630|20656|20630|20634|20621|588
1622576900000|2021-06-01 19:48:20|20653|20631|20645|20630|20657|20646|20645|20630|1200
1622576910000|2021-06-01 19:48:30|20657|20631|20657|20631|20657|20639|20657|20630|121
1622576920000|2021-06-01 19:48:40||20634||20634||20634||20631|0
1622576930000|2021-06-01 19:48:50||20631||20631||20632||20631|440
1622576940000|2021-06-01 19:49:00||20632||20636||20636||20632|100
1622576950000|2021-06-01 19:49:10|20655|20637|20655|20637|20655|20637|20655|20637|0
1622576960000|2021-06-01 19:49:20|20657|20638|20666|20655|20666|20655|20657|20638|1896
1622576970000|2021-06-01 19:49:30|20668|20656|20661|20651|20668|20656|20659|20637|1000
1622576980000|2021-06-01 19:49:40||20638||20641||20641||20637|400
1622576990000|2021-06-01 19:49:50|20660||20667||20668||20660||0
1622577000000|2021-06-01 19:50:00|20652|20637|20631|20593|20652|20637|20626|20572|2128
1622577010000|2021-06-01 19:50:10|20630||20630||20630||20630||0
1622577020000|2021-06-01 19:50:20|20629|20594|20629|20594|20629|20595|20628|20594|200
1622577030000|2021-06-01 19:50:30|20630|20596|20629|20597|20630|20597|20629|20596|0
1622577040000|2021-06-01 19:50:40|20630||20629||20630||20629||300
1622577050000|2021-06-01 19:50:50|20634|20611|20627|20597|20634|20611|20619|20597|200
1622577060000|2021-06-01 19:51:00|20626|20598|20623|20600|20627|20600|20623|20598|120
1622577070000|2021-06-01 19:51:10|20611|20597|20619|20598|20623|20604|20611|20597|1600
1622577080000|2021-06-01 19:51:20|20620||20620||20620||20620||200
1622577090000|2021-06-01 19:51:30|20619||20619||20619||20618||600
1622577100000|2021-06-01 19:51:40|20620||20615||20620||20615||0
1622577110000|2021-06-01 19:51:50|20599|20597|20604|20578|20614|20604|20597|20572|3303
1622577120000|2021-06-01 19:52:00|20599|20594|20607|20589|20614|20600|20598|20588|1094
1622577130000|2021-06-01 19:52:10|20613|20590|20613|20590|20613|20591|20612|20590|0
1622577140000|2021-06-01 19:52:20|20612|20591|20613|20590|20613|20591|20612|20589|300
1622577150000|2021-06-01 19:52:30|20612|20589|20611|20589|20612|20589|20611|20589|300
1622577160000|2021-06-01 19:52:40|20610|20598|20599|20581|20610|20598|20599|20578|1700
1622577170000|2021-06-01 19:52:50|20598|20582|20599|20578|20599|20582|20585|20578|575
1622577180000|2021-06-01 19:53:00|20601|20579|20619|20581|20619|20591|20601|20579|900
1622577190000|2021-06-01 19:53:10|20620|20582|20620|20582|20620|20582|20620|20582|100
1622577200000|2021-06-01 19:53:20|20608|20583|20608|20591|20608|20600|20608|20582|400
1622577210000|2021-06-01 19:53:30|20619||20619||20619||20608||0
1622577220000|2021-06-01 19:53:40|20620|20592|20620|20592|20620|20600|20614|20592|100
1622577230000|2021-06-01 19:53:50||20594||20594||20594||20594|102
1622577240000|2021-06-01 19:54:00|20619|20595|20619|20597|20620|20597|20619|20595|1100
1622577250000|2021-06-01 19:54:10|20618|20598|20619|20604|20619|20604|20618|20597|500
1622577260000|2021-06-01 19:54:20|20610|20607|20618|20604|20619|20607|20604|20603|1100
1622577270000|2021-06-01 19:54:30|20619||20618||20619||20612||950
1622577280000|2021-06-01 19:54:40|20619|20606|20619|20604|20619|20606|20619|20604|100
1622577290000|2021-06-01 19:54:50|20618|20605|20612|20604|20618|20605|20608|20603|1800
1622577300000|2021-06-01 19:55:00|20619|20605|20626|20604|20627|20615|20619|20604|600
1622577310000|2021-06-01 19:55:10|20627|20605|20627|20607|20627|20607|20627|20604|495
1622577320000|2021-06-01 19:55:20|20624|20612|20624|20604|20626|20621|20621|20604|900
1622577330000|2021-06-01 19:55:30|20623||20623||20623||20623||100
1622577350000|2021-06-01 19:55:50|20622|20603|20616|20604|20622|20604|20606|20603|3836
1622577360000|2021-06-01 19:56:00|20620|20605|20620|20604|20620|20605|20620|20604|200
1622577370000|2021-06-01 19:56:10|20619|20605|20620|20605|20620|20606|20619|20605|1000
1622577380000|2021-06-01 19:56:20|20621|20606|20621|20605|20621|20615|20620|20605|2439
1622577390000|2021-06-01 19:56:30||20606||20605||20606||20605|300
1622577400000|2021-06-01 19:56:40|||||||||100
1622577410000|2021-06-01 19:56:50|20620|20606|20612|20603|20622|20606|20607|20603|2300
1622577420000|2021-06-01 19:57:00|20611|20604|20612|20604|20615|20604|20611|20603|701
1622577430000|2021-06-01 19:57:10|20617|20603|20616|20604|20617|20605|20616|20603|300
1622577440000|2021-06-01 19:57:20|20615|20603|20602|20594|20615|20604|20602|20594|2574
1622577450000|2021-06-01 19:57:30|20601|20593|20603|20594|20605|20595|20601|20593|1147
1622577460000|2021-06-01 19:57:40|20605|20598|20618|20607|20618|20607|20605|20598|1200
1622577470000|2021-06-01 19:57:50|20617|20610|20618|20599|20618|20610|20614|20599|628
1622577480000|2021-06-01 19:58:00|20617|20600|20618|20602|20618|20602|20617|20600|300
1622577490000|2021-06-01 19:58:10|20617|20603|20611|20599|20617|20603|20611|20599|1127
1622577500000|2021-06-01 19:58:20|20608|20594|20606|20594|20608|20594|20606|20594|1602
1622577510000|2021-06-01 19:58:30|20604|20595|20612|20600|20612|20610|20604|20594|2450
1622577520000|2021-06-01 19:58:40|20614|20603|20614|20603|20614|20603|20614|20603|1100
1622577530000|2021-06-01 19:58:50|20613|20601|20612|20600|20613|20601|20612|20600|996
1622577540000|2021-06-01 19:59:00|||||||||600
1622577550000|2021-06-01 19:59:10|20611|20599|20602|20599|20611|20600|20601|20598|5230
1622577560000|2021-06-01 19:59:20|20601|20598|20603|20599|20603|20599|20601|20598|5868
1622577570000|2021-06-01 19:59:30|20605|20600|20611|20600|20630|20601|20605|20599|2130
1622577580000|2021-06-01 19:59:40|20612|20599|20611|20600|20612|20600|20611|20599|3230
1622577590000|2021-06-01 19:59:50|20612|20599|20636|20600|20636|20601|20611|20599|900
1622640600000|2021-06-02 13:30:00|20655|20430|20655|20614|20655|20635|20636|20430|13790
1622640610000|2021-06-02 13:30:10|20650|20609|20655|20610|20655|20629|20650|20609|200
1622640620000|2021-06-02 13:30:20|20650||20655||20655||20650||200
1622640630000|2021-06-02 13:30:30|20650||20663||20663||20650||100
1622640640000|2021-06-02 13:30:40|20662||20663||20663||20662||812
1622640650000|2021-06-02 13:30:50|20664|20611|20700|20610|20700|20611|20664|20610|1000
1622640660000|2021-06-02 13:31:00|20699||20699||20699||20699||400
1622640670000|2021-06-02 13:31:10|20700||20699||20700||20699||0
1622640680000|2021-06-02 13:31:20|20700||20698||20700||20698||0
1622640690000|2021-06-02 13:31:30|20697|20615|20697|20619|20697|20619|20696|20615|300
1622640710000|2021-06-02 13:31:50|20696|20615|20697|20615|20697|20615|20696|20615|0
1622640720000|2021-06-02 13:32:00|20643|20610|20649|20571|20697|20610|20643|20571|795
1622640730000|2021-06-02 13:32:10||20572||20571||20572||20571|196
1622640740000|2021-06-02 13:32:20|20650||20649||20650||20649||800
1622640750000|2021-06-02 13:32:30|20648||20650||20650||20648||0
1622640760000|2021-06-02 13:32:40|20649||20649||20650||20649||100
1622640770000|2021-06-02 13:32:50|20650||20650||20650||20649||100
1622640790000|2021-06-02 13:33:10|20698|20572|20697|20601|20698|20620|20697|20571|791
1622640800000|2021-06-02 13:33:20|20698|20602|20698|20602|20698|20602|20698|20602|100
1622640810000|2021-06-02 13:33:30|20700|20603|20794|20705|20794|20727|20700|20603|1958
1622640820000|2021-06-02 13:33:40|20793|20675|20793|20722|20793|20722|20792|20675|400
1622640830000|2021-06-02 13:33:50|20792|20749|20826|20738|20828|20799|20740|20738|4050
1622640840000|2021-06-02 13:34:00|20760|20723|20800|20722|20827|20723|20760|20700|1821
1622640850000|2021-06-02 13:34:10|20797|20700|20773|20700|20800|20700|20729|20700|1895
1622640860000|2021-06-02 13:34:20|20772|20731|20825|20755|20828|20755|20762|20731|1375
1622640870000|2021-06-02 13:34:30|20824|20700|20786|20700|20827|20701|20770|20700|1166
1622640880000|2021-06-02 13:34:40|20784||20761||20784||20761||1592
1622640890000|2021-06-02 13:34:50|20762||20762||20762||20762||168
1622640900000|2021-06-02 13:35:00|20757||20737||20757||20737||0
1622640910000|2021-06-02 13:35:10|20735|20713|20766|20730|20791|20730|20735|20713|1555
1622640920000|2021-06-02 13:35:20|20761|20710|20759|20723|20766|20734|20757|20710|800
1622640930000|2021-06-02 13:35:30|20758|20752|20791|20752|20791|20752|20752|20752|554
1622640940000|2021-06-02 13:35:40|20793|20753|20828|20772|20828|20772|20793|20753|2000
1622640950000|2021-06-02 13:35:50|20827|20773|20817|20772|20827|20773|20817|20772|400
1622640960000|2021-06-02 13:36:00|20815|20795|20812|20772|20827|20800|20793|20772|2428
1622640970000|2021-06-02 13:36:10|20819|20775|20802|20772|20819|20775|20802|20772|420
1622640980000|2021-06-02 13:36:20|20800|20750|20782|20750|20800|20750|20782|20750|824
1622640990000|2021-06-02 13:36:30|20783|20719|20805|20719|20808|20719|20783|20719|1150
1622641000000|2021-06-02 13:36:40|20806|20762|20797|20762|20806|20762|20790|20762|600
1622641010000|2021-06-02 13:36:50|20796||20799||20800||20787||600
1622641020000|2021-06-02 13:37:00|20800|20739|20789|20750|20800|20750|20785|20739|500
1622641030000|2021-06-02 13:37:10|20778|20739|20764|20700|20778|20739|20764|20700|654
1622641040000|2021-06-02 13:37:20|20753|20701|20706|20651|20754|20705|20706|20650|1327
1622641050000|2021-06-02 13:37:30|20705|20650|20668|20614|20705|20650|20668|20614|247
1622641060000|2021-06-02 13:37:40|20665||20643||20665||20643||100
1622641070000|2021-06-02 13:37:50|20648|20628|20654|20614|20687|20628|20648|20614|200
1622641080000|2021-06-02 13:38:00|20653|20633|20670|20633|20681|20633|20649|20633|340
1622641090000|2021-06-02 13:38:10|20668|20650|20689|20634|20701|20650|20650|20634|799
1622641100000|2021-06-02 13:38:20|20686|20643|20738|20680|20738|20680|20679|20643|100
1622641110000|2021-06-02 13:38:30|20737||20737||20737||20736||300
1622641120000|2021-06-02 13:38:40|20736||20736||20736||20736||250
1622641140000|2021-06-02 13:39:00|20737|20681|20737|20680|20737|20681|20737|20680|100
1622641150000|2021-06-02 13:39:10|20738||20738||20738||20738||0
1622641160000|2021-06-02 13:39:20|20750|20716|20749|20716|20750|20716|20749|20716|300
1622641170000|2021-06-02 13:39:30|20740||20740||20740||20740||0
1622641180000|2021-06-02 13:39:40||20692||20692||20716||20692|100
1622641190000|2021-06-02 13:39:50||20716||20716||20716||20715|100
1622641200000|2021-06-02 13:40:00|20739|20692|20736|20692|20740|20716|20736|20692|300
1622641210000|2021-06-02 13:40:10|||||||||200
1622641220000|2021-06-02 13:40:20|20704|20680|20699|20657|20736|20680|20680|20657|1952
1622641230000|2021-06-02 13:40:30|20694||20694||20694||20694||100
1622641240000|2021-06-02 13:40:40|20728|20660|20728|20673|20728|20677|20728|20660|220
1622641250000|2021-06-02 13:40:50|20735|20700|20736|20701|20736|20701|20735|20700|359
1622641260000|2021-06-02 13:41:00|20740|20718|20769|20730|20770|20730|20740|20718|1238
1622641270000|2021-06-02 13:41:10|||||||||500
1622641280000|2021-06-02 13:41:20|20768|20701|20769|20701|20769|20704|20767|20701|500
1622641290000|2021-06-02 13:41:30|20768|20700|20768|20701|20768|20701|20768|20700|0
1622641300000|2021-06-02 13:41:40|20756|20700|20769|20673|20769|20700|20736|20673|500
1622641310000|2021-06-02 13:41:50|20768||20766||20768||20766||0
1622641320000|2021-06-02 13:42:00|20750||20767||20767||20750||0
1622641330000|2021-06-02 13:42:10|20750||20750||20767||20750||100
1622641340000|2021-06-02 13:42:20|||||||||200
1622641360000|2021-06-02 13:42:40|||||||||100
1622641370000|2021-06-02 13:42:50||20674||20673||20674||20673|300
1622641400000|2021-06-02 13:43:20|20749||20749||20749||20749||100
1622641410000|2021-06-02 13:43:30||20701||20673||20714||20673|0
1622641420000|2021-06-02 13:43:40||20676||20676||20676||20676|200
1622641430000|2021-06-02 13:43:50||20701||20676||20701||20676|0
1622641440000|2021-06-02 13:44:00||20701||20676||20701||20676|0
1622641450000|2021-06-02 13:44:10|20748|20701|20749|20701|20749|20701|20748|20676|130
1622641460000|2021-06-02 13:44:20|20748|20676|20748|20676|20749|20676|20748|20676|0
1622641470000|2021-06-02 13:44:30|20749||20745||20749||20745||400
1622641500000|2021-06-02 13:45:00||20680||20676||20680||20676|200
1622641510000|2021-06-02 13:45:10||20677||20676||20677||20676|790
1622641520000|2021-06-02 13:45:20|||||||||300
1622641530000|2021-06-02 13:45:30|20750|20693|20789|20720|20789|20723|20750|20693|1544
1622641540000|2021-06-02 13:45:40|20788|20721|20788|20721|20788|20721|20788|20720|600
1622641550000|2021-06-02 13:45:50|20781|20720|20781|20721|20781|20721|20781|20720|0
1622641560000|2021-06-02 13:46:00|20780|20720|20780|20721|20780|20721|20779|20720|297
1622641570000|2021-06-02 13:46:10|20748|20723|20748|20723|20748|20723|20748|20721|0
1622641580000|2021-06-02 13:46:20|20747|20721|20747|20694|20748|20721|20736|20694|274
1622641590000|2021-06-02 13:46:30|20729|20701|20729|20701|20729|20701|20729|20694|100
1622641600000|2021-06-02 13:46:40||20694||20701||20701||20694|0
1622641610000|2021-06-02 13:46:50|20747|20694|20746|20694|20748|20727|20743|20694|928
1622641620000|2021-06-02 13:47:00|20748|20701|20748|20701|20748|20701|20747|20696|0
1622641630000|2021-06-02 13:47:10|20747|20694|20748|20701|20748|20701|20747|20694|0
1622641640000|2021-06-02 13:47:20|20747||20748||20748||20747||0
1622641650000|2021-06-02 13:47:30|20747|20696|20748|20701|20748|20701|20747|20696|0
1622641660000|2021-06-02 13:47:40|20747|20696|20748|20701|20748|20701|20747|20696|0
1622641670000|2021-06-02 13:47:50|20747||20748||20748||20724||0
1622641680000|2021-06-02 13:48:00|20747|20702|20696|20676|20747|20705|20695|20676|1823
1622641690000|2021-06-02 13:48:10|20695|20673|20723|20676|20724|20676|20686|20673|830
1622641700000|2021-06-02 13:48:20|20722||20723||20723||20722||1280
1622641710000|2021-06-02 13:48:30|20746|20677|20746|20684|20746|20684|20746|20677|800
1622641730000|2021-06-02 13:48:50|20779|20700|20778|20700|20779|20700|20778|20700|0
1622641740000|2021-06-02 13:49:00|20777||20777||20777||20777||200
1622641750000|2021-06-02 13:49:10|20776|20701|20776|20701|20776|20701|20776|20701|0
1622641760000|2021-06-02 13:49:20|20775|20702|20774|20702|20775|20702|20774|20702|100
1622641770000|2021-06-02 13:49:30||20701||20700||20701||20700|0
1622641780000|2021-06-02 13:49:40|20771|20715|20771|20715|20771|20715|20771|20715|0
1622641790000|2021-06-02 13:49:50|20770|20740|20770|20740|20770|20740|20751|20740|0
1622641800000|2021-06-02 13:50:00|20775||20775||20775||20775||2100
1622641810000|2021-06-02 13:50:10||20739||20740||20740||20739|100
1622641820000|2021-06-02 13:50:20|20760|20739|20774|20716|20775|20739|20760|20701|1387
1622641830000|2021-06-02 13:50:30|20758|20717|20775|20717|20790|20717|20727|20717|600
1622641840000|2021-06-02 13:50:40|20769|20716|20775|20716|20775|20719|20754|20700|484
1622641850000|2021-06-02 13:50:50|20769|20700|20772|20716|20772|20716|20769|20700|432
1622641860000|2021-06-02 13:51:00|20769|20700|20769|20700|20772|20716|20769|20700|0
1622641870000|2021-06-02 13:51:10|20772|20716|20769|20716|20772|20716|20769|20700|0
1622641890000|2021-06-02 13:51:30||20700||20716||20716||20700|0
1622641900000|2021-06-02 13:51:40|20771|20700|20770|20716|20772|20716|20769|20700|400
1622641910000|2021-06-02 13:51:50|20771|20717|20772|20718|20772|20718|20771|20717|134
1622641930000|2021-06-02 13:52:10|20771|20719|20772|20718|20772|20719|20771|20718|100
1622641950000|2021-06-02 13:52:30||20719||20719||20719||20719|0
1622641980000|2021-06-02 13:53:00|20737|20720|20736|20700|20737|20720|20736|20700|100
1622641990000|2021-06-02 13:53:10|20737|20701|20759|20701|20771|20701|20737|20700|400
1622642000000|2021-06-02 13:53:20||20702||20702||20702||20700|300
1622642010000|2021-06-02 13:53:30|||||||||1600
1622642020000|2021-06-02 13:53:40|20760|20703|20760|20703|20760|20703|20760|20703|0
1622642030000|2021-06-02 13:53:50||20704||20703||20704||20703|450
1622642040000|2021-06-02 13:54:00|20759|20704|20746|20703|20759|20704|20718|20702|5572
1622642050000|2021-06-02 13:54:10||20704||20704||20704||20704|0
1622642070000|2021-06-02 13:54:30|20760|20705|20760|20727|20760|20738|20760|20704|4662
1622642080000|2021-06-02 13:54:40|||||||||100
1622642090000|2021-06-02 13:54:50|20772|20734|20772|20727|20772|20734|20772|20727|1025
1622642100000|2021-06-02 13:55:00|||||||||663
1622642110000|2021-06-02 13:55:10|20771|20723|20727|20700|20771|20723|20727|20700|765
1622642120000|2021-06-02 13:55:20|||||||||500
1622642130000|2021-06-02 13:55:30|20714|20692|20724|20684|20726|20692|20703|20684|2050
1622642150000|2021-06-02 13:55:50|20726|20700|20748|20700|20749|20700|20726|20700|200
1622642160000|2021-06-02 13:56:00|20747|20684|20721|20684|20747|20684|20700|20684|6103
1622642170000|2021-06-02 13:56:10|20722|20690|20722|20691|20722|20691|20722|20690|0
1622642190000|2021-06-02 13:56:30||20690||20690||20690||20690|400
1622642200000|2021-06-02 13:56:40|20719||20719||20719||20719||0
1622642210000|2021-06-02 13:56:50|20706|20706|20718|20690|20719|20706|20706|20690|625
1622642220000|2021-06-02 13:57:00|20719|20691|20748|20700|20748|20720|20709|20690|1600
1622642230000|2021-06-02 13:57:10|20749|20706|20754|20701|20754|20706|20749|20700|200
1622642240000|2021-06-02 13:57:20|20753|20700|20754|20715|20754|20715|20753|20700|0
1622642250000|2021-06-02 13:57:30|20753|20700|20735|20700|20753|20700|20735|20700|500
1622642260000|2021-06-02 13:57:40||20706||20706||20718||20700|0
1622642270000|2021-06-02 13:57:50|20742||20754||20754||20742||1402
1622642280000|2021-06-02 13:58:00||20715||20715||20728||20706|500
1622642290000|2021-06-02 13:58:10|20768||20769||20769||20768||400
1622642300000|2021-06-02 13:58:20|20770|20716|20770|20731|20770|20731|20769|20715|0
1622642310000|2021-06-02 13:58:30|20760|20730|20789|20759|20789|20759|20749|20730|4466
1622642320000|2021-06-02 13:58:40|20781|20730|20774|20731|20789|20731|20766|20730|300
1622642330000|2021-06-02 13:58:50|20760|20730|20759|20733|20760|20746|20759|20730|700
1622642340000|2021-06-02 13:59:00|20760|20732|20760|20731|20760|20732|20757|20731|1200
1622642350000|2021-06-02 13:59:10|20759|20745|20760|20732|20760|20745|20759|20731|1168
1622642360000|2021-06-02 13:59:20|20759|20746|20760|20736|20760|20747|20759|20733|1474
1622642370000|2021-06-02 13:59:30|||||||||1233
1622642380000|2021-06-02 13:59:40|20754|20732|20759|20730|20760|20732|20732|20730|2600
1622642390000|2021-06-02 13:59:50|20760|20731|20770|20731|20770|20731|20759|20730|100
1622642400000|2021-06-02 14:00:00|20772|20730|20744|20690|20772|20730|20710|20690|3324
1622642410000|2021-06-02 14:00:10|20745||20744||20745||20744||400
1622642420000|2021-06-02 14:00:20|20743|20700|20743|20700|20743|20700|20743|20700|0
1622642430000|2021-06-02 14:00:30|20734|20690|20706|20676|20734|20690|20706|20676|1529
1622642440000|2021-06-02 14:00:40|20671|20670|20685|20665|20706|20670|20671|20665|2590
1622642450000|2021-06-02 14:00:50|20674|20657|20660|20614|20674|20657|20629|20612|1100
1622642460000|2021-06-02 14:01:00|20643|20602|20576|20520|20643|20602|20566|20507|4662
1622642470000|2021-06-02 14:01:10|20573|20521|20575|20547|20642|20547|20572|20521|250
1622642480000|2021-06-02 14:01:20|20642|20561|20637|20575|20642|20596|20630|20561|1700
1622642490000|2021-06-02 14:01:30|20635||20635||20635||20635||0
1622642500000|2021-06-02 14:01:40|20636|20582|20635|20582|20636|20582|20635|20582|100
1622642510000|2021-06-02 14:01:50|||||||||1100
1622642520000|2021-06-02 14:02:00||20583||20583||20583||20583|100
1622642530000|2021-06-02 14:02:10|20608|20582|20586|20522|20608|20582|20586|20513|1200
1622642540000|2021-06-02 14:02:20|20573|20523|20607|20553|20607|20553|20573|20523|200
1622642550000|2021-06-02 14:02:30|20590||20590||20590||20589||100
1622642560000|2021-06-02 14:02:40|||||||||1000
1622642570000|2021-06-02 14:02:50|20589||20589||20589||20589||100
1622642580000|2021-06-02 14:03:00|20590|20559|20589|20560|20590|20560|20589|20559|350
1622642590000|2021-06-02 14:03:10|20590|20568|20589|20560|20590|20568|20589|20560|0
1622642600000|2021-06-02 14:03:20|20575|20559|20589|20560|20589|20560|20575|20559|1800
1622642610000|2021-06-02 14:03:30|||||||||250
1622642620000|2021-06-02 14:03:40|20590|20577|20631|20583|20633|20588|20590|20564|2272
1622642630000|2021-06-02 14:03:50|20632||20633||20633||20632||0
1622642640000|2021-06-02 14:04:00|20614|20591|20646|20591|20646|20591|20614|20591|600
1622642650000|2021-06-02 14:04:10|20645|20617|20646|20620|20646|20620|20645|20617|720
1622642660000|2021-06-02 14:04:20|20645||20668||20669||20645||100
1622642670000|2021-06-02 14:04:30|20669|20639|20728|20639|20729|20655|20668|20639|2109
1622642680000|2021-06-02 14:04:40|||||||||100
1622642690000|2021-06-02 14:04:50|20727|20640|20728|20639|20728|20640|20727|20639|881
1622642700000|2021-06-02 14:05:00|20709|20640|20700|20639|20709|20640|20700|20639|1100
1622642710000|2021-06-02 14:05:10|20699|20641|20700|20642|20700|20642|20674|20640|0
1622642720000|2021-06-02 14:05:20|20678|20639|20672|20629|20678|20639|20660|20629|1918
1622642730000|2021-06-02 14:05:30|20673|20630|20676|20649|20677|20649|20673|20629|7000
1622642740000|2021-06-02 14:05:40|20674|20630|20673|20630|20674|20631|20639|20629|3329
1622642750000|2021-06-02 14:05:50|20652|20631|20652|20630|20652|20631|20652|20630|200
1622642760000|2021-06-02 14:06:00|20674|20642|20674|20630|20674|20642|20673|20630|950
1622642770000|2021-06-02 14:06:10|20673|20629|20672|20630|20673|20630|20670|20629|100
1622642780000|2021-06-02 14:06:20|20673|20629|20673|20630|20673|20630|20673|20629|0
1622642790000|2021-06-02 14:06:30|20709|20631|20680|20635|20709|20652|20680|20631|500
1622642820000|2021-06-02 14:07:00|||||||||100
1622642840000|2021-06-02 14:07:20|20679||20680||20680||20679||0
1622642850000|2021-06-02 14:07:30||20636||20636||20636||20636|0
1622642860000|2021-06-02 14:07:40|20679|20635|20680|20635|20680|20635|20679|20635|0
1622642890000|2021-06-02 14:08:10|||||||||200
1622642900000|2021-06-02 14:08:20||20636||20635||20636||20635|100
1622642910000|2021-06-02 14:08:30|20679||20677||20679||20677||1000
1622642920000|2021-06-02 14:08:40|20679|20636|20679|20635|20679|20636|20679|20635|1200
1622642930000|2021-06-02 14:08:50||20646||20646||20646||20646|0
1622642940000|2021-06-02 14:09:00|||||||||100
1622642950000|2021-06-02 14:09:10|20696|20663|20717|20680|20719|20680|20695|20646|557
1622642960000|2021-06-02 14:09:20|20716|20681|20716|20681|20716|20681|20716|20681|100
1622642970000|2021-06-02 14:09:30|20715|20668|20712|20668|20717|20668|20712|20668|100
1622642980000|2021-06-02 14:09:40|20711|20667|20709|20668|20717|20668|20709|20667|0
1622643000000|2021-06-02 14:10:00|20700||20699||20700||20699||0
1622643010000|2021-06-02 14:10:10|20698|20671|20697|20671|20699|20671|20697|20671|800
1622643020000|2021-06-02 14:10:20|20700|20685|20754|20717|20755|20717|20700|20685|2297
1622643030000|2021-06-02 14:10:30|||||||||100
1622643040000|2021-06-02 14:10:40|20750||20749||20750||20749||1100
1622643050000|2021-06-02 14:10:50|20748|20700|20747|20700|20748|20700|20747|20700|2100
1622643060000|2021-06-02 14:11:00|20745||20745||20745||20745||0
1622643070000|2021-06-02 14:11:10||20701||20700||20701||20700|350
1622643080000|2021-06-02 14:11:20|20744||20743||20744||20743||0
1622643110000|2021-06-02 14:11:50|||||||||100
1622643120000|2021-06-02 14:12:00|20742|20692|20703|20671|20742|20692|20703|20654|1228
1622643130000|2021-06-02 14:12:10|20700|20670|20697|20650|20700|20670|20697|20641|200
1622643140000|2021-06-02 14:12:20|20696||20694||20697||20694||300
1622643150000|2021-06-02 14:12:30|20693|20614|20693|20636|20693|20636|20693|20614|0
1622643160000|2021-06-02 14:12:40|20692||20691||20692||20691||0
1622643170000|2021-06-02 14:12:50|20692|20639|20700|20639|20700|20671|20692|20639|600
1622643180000|2021-06-02 14:13:00||20670||20671||20671||20650|0
1622643190000|2021-06-02 14:13:10|20699||20700||20700||20699||0
1622643200000|2021-06-02 14:13:20|20726|20683|20726|20683|20726|20683|20726|20683|1600
1622643210000|2021-06-02 14:13:30|20712|20671|20711|20671|20712|20671|20711|20671|300
1622643220000|2021-06-02 14:13:40|20703|20667|20682|20639|20703|20667|20682|20639|461
1622643230000|2021-06-02 14:13:50|20709|20640|20706|20639|20709|20667|20706|20639|1000
1622643240000|2021-06-02 14:14:00|20704||20704||20704||20704||0
1622643250000|2021-06-02 14:14:10||20651||20651||20651||20651|200
1622643260000|2021-06-02 14:14:20|20707|20652|20725|20651|20725|20670|20707|20651|0
1622643270000|2021-06-02 14:14:30|20740|20652|20740|20700|20740|20700|20740|20652|100
1622643280000|2021-06-02 14:14:40||20705||20700||20705||20700|0
1622643290000|2021-06-02 14:14:50||20705||20700||20705||20700|891
1622643300000|2021-06-02 14:15:00|20739|20705|20740|20700|20740|20705|20739|20700|400
1622643310000|2021-06-02 14:15:10|20750|20718|20754|20700|20755|20738|20750|20700|1204
1622643320000|2021-06-02 14:15:20|20750|20701|20755|20708|20755|20708|20749|20701|500
1622643330000|2021-06-02 14:15:30||20710||20706||20719||20700|0
1622643340000|2021-06-02 14:15:40|20754|20708|20755|20721|20755|20721|20754|20708|0
1622643350000|2021-06-02 14:15:50|20754|20723|20750|20710|20755|20723|20750|20703|0
1622643370000|2021-06-02 14:16:10|20749|20703|20749|20703|20749|20704|20749|20703|0
1622643380000|2021-06-02 14:16:20|20750|20710|20746|20717|20750|20717|20746|20710|100
1622643390000|2021-06-02 14:16:30|20729|20718|20733|20688|20733|20719|20710|20680|344
1622643400000|2021-06-02 14:16:40|20723|20691|20704|20669|20723|20702|20703|20669|300
1622643410000|2021-06-02 14:16:50|20726|20677|20750|20684|20750|20684|20726|20677|100
1622643420000|2021-06-02 14:17:00|20739|20685|20750|20697|20750|20698|20739|20681|600
1622643430000|2021-06-02 14:17:10||20698||20698||20701||20697|200
1622643440000|2021-06-02 14:17:20|20740||20750||20750||20738||200
1622643450000|2021-06-02 14:17:30||20692||20693||20693||20692|0
1622643470000|2021-06-02 14:17:50||20694||20696||20696||20694|2000
1622643480000|2021-06-02 14:18:00|20737|20695|20736|20692|20750|20700|20736|20692|3100
1622643490000|2021-06-02 14:18:10|20737|20700|20750|20701|20750|20701|20736|20700|100
1622643500000|2021-06-02 14:18:20|20737|20700|20736|20700|20750|20700|20736|20700|0
1622643510000|2021-06-02 14:18:30|20737|20692|20737|20700|20750|20700|20737|20692|0
1622643520000|2021-06-02 14:18:40|20739|20702|20750|20709|20750|20714|20737|20702|0
1622643530000|2021-06-02 14:18:50|20737|20714|20750|20714|20750|20714|20737|20714|0
1622643540000|2021-06-02 14:19:00|20737|20702|20750|20713|20750|20713|20737|20702|0
1622643550000|2021-06-02 14:19:10|20749|20716|20775|20744|20775|20744|20749|20716|721
1622643570000|2021-06-02 14:19:30|20774||20775||20775||20774||121
1622643580000|2021-06-02 14:19:40|20774|20739|20773|20744|20774|20744|20772|20739|0
1622643590000|2021-06-02 14:19:50|20775|20755|20785|20769|20789|20769|20775|20755|1114
1622643600000|2021-06-02 14:20:00|20784|20763|20780|20704|20785|20763|20748|20688|3380
1622643610000|2021-06-02 14:20:10|20777|20705|20777|20688|20777|20714|20777|20688|0
1622643620000|2021-06-02 14:20:20||20697||20696||20713||20688|0
1622643630000|2021-06-02 14:20:30||20702||20703||20718||20702|0
1622643640000|2021-06-02 14:20:40||20708||20732||20732||20708|0
1622643650000|2021-06-02 14:20:50|20776|20734|20776|20729|20776|20734|20776|20688|0
1622643660000|2021-06-02 14:21:00|20767|20732|20773|20692|20773|20732|20754|20692|100
1622643680000|2021-06-02 14:21:20||20693||20693||20693||20693|0
1622643690000|2021-06-02 14:21:30|20772||20772||20772||20772||100
1622643700000|2021-06-02 14:21:40|20771|20692|20771|20693|20771|20693|20771|20692|100
1622643730000|2021-06-02 14:22:10|20773|20692|20773|20732|20773|20732|20773|20692|100
1622643740000|2021-06-02 14:22:20|20783|20750|20785|20751|20785|20751|20783|20750|200
1622643750000|2021-06-02 14:22:30|20784|20752|20785|20751|20785|20752|20784|20750|400
1622643760000|2021-06-02 14:22:40|20784|20750|20763|20732|20784|20751|20763|20732|1146
1622643770000|2021-06-02 14:22:50|20770|20733|20765|20733|20770|20733|20748|20732|592
1622643780000|2021-06-02 14:23:00|20760|20732|20760|20732|20760|20732|20760|20732|0
1622643790000|2021-06-02 14:23:10|20759|20730|20755|20701|20759|20730|20755|20688|669
1622643800000|2021-06-02 14:23:20|20750|20711|20750|20689|20750|20711|20750|20689|426
1622643810000|2021-06-02 14:23:30|20785||20785||20785||20785||100
1622643820000|2021-06-02 14:23:40||20688||20689||20689||20688|0
1622643830000|2021-06-02 14:23:50|20763|20711|20763|20711|20763|20711|20763|20711|0
1622643840000|2021-06-02 14:24:00|20785|20712|20784|20711|20785|20712|20763|20711|100
1622643850000|2021-06-02 14:24:10|20783|20719|20785|20715|20785|20719|20783|20713|0
1622643860000|2021-06-02 14:24:20||20717||20717||20717||20716|0
1622643870000|2021-06-02 14:24:30|20759|20718|20783|20757|20785|20757|20758|20718|100
1622643880000|2021-06-02 14:24:40|20785|20731|20784|20731|20785|20731|20784|20731|280
1622643890000|2021-06-02 14:24:50||20715||20715||20716||20715|0
1622643900000|2021-06-02 14:25:00|20783|20716|20783|20711|20783|20720|20783|20711|200
1622643910000|2021-06-02 14:25:10|20784|20712|20783|20711|20784|20720|20783|20710|0
1622643920000|2021-06-02 14:25:20|20775|20688|20741|20711|20776|20712|20741|20688|1061
1622643930000|2021-06-02 14:25:30||20710||20711||20711||20710|1000
1622643940000|2021-06-02 14:25:40|||||||||1000
1622643950000|2021-06-02 14:25:50|20750|20712|20750|20712|20750|20712|20750|20712|0
1622643960000|2021-06-02 14:26:00|20769|20711|20767|20712|20770|20732|20767|20711|995
1622643970000|2021-06-02 14:26:10|20750|20713|20750|20720|20750|20721|20749|20711|100
1622643980000|2021-06-02 14:26:20|20744|20721|20749|20711|20749|20738|20744|20711|2629
1622643990000|2021-06-02 14:26:30|20748||20748||20748||20748||100
1622644000000|2021-06-02 14:26:40|20749|20713|20748|20713|20749|20713|20748|20713|0
1622644010000|2021-06-02 14:26:50|20749||20749||20749||20749||498
1622644030000|2021-06-02 14:27:10|20747|20714|20741|20713|20749|20714|20741|20713|196
1622644040000|2021-06-02 14:27:20|20749|20719|20780|20744|20780|20744|20749|20719|329
1622644060000|2021-06-02 14:27:40|20778|20745|20780|20750|20780|20751|20778|20745|100
1622644070000|2021-06-02 14:27:50|20765|20758|20780|20750|20780|20758|20764|20750|2102
1622644090000|2021-06-02 14:28:10|20785|20758|20785|20780|20790|20782|20784|20751|8888
1622644100000|2021-06-02 14:28:20||20764||20763||20764||20763|501
1622644110000|2021-06-02 14:28:30|20775|20751|20773|20751|20775|20751|20772|20751|0
1622644120000|2021-06-02 14:28:40|20755||20773||20773||20755||1017
1622644130000|2021-06-02 14:28:50|||||||||100
1622644140000|2021-06-02 14:29:00|20772|20744|20765|20720|20772|20744|20764|20705|720
1622644150000|2021-06-02 14:29:10|20764||20762||20764||20762||100
1622644160000|2021-06-02 14:29:20|20761||20761||20761||20761||220
1622644170000|2021-06-02 14:29:30|20751||20751||20751||20751||100
1622644200000|2021-06-02 14:30:00||20730||20730||20730||20730|200
1622644210000|2021-06-02 14:30:10|20776|20735|20776|20740|20776|20741|20776|20735|1665
1622644220000|2021-06-02 14:30:20|20779|20750|20784|20750|20784|20750|20778|20750|100
1622644230000|2021-06-02 14:30:30|20780||20780||20780||20780||0
1622644250000|2021-06-02 14:30:50|||||||||400
1622644270000|2021-06-02 14:31:10|20787|20762|20794|20783|20799|20789|20787|20758|3353
1622644280000|2021-06-02 14:31:20|20795|20789|20795|20772|20799|20789|20789|20772|1773
1622644290000|2021-06-02 14:31:30|20789||20789||20789||20789||0
1622644300000|2021-06-02 14:31:40|20776|20763|20789|20725|20789|20763|20776|20713|663
1622644310000|2021-06-02 14:31:50|20788||20788||20789||20788||585
1622644320000|2021-06-02 14:32:00|20784|20726|20783|20726|20784|20729|20783|20726|0
1622644330000|2021-06-02 14:32:10|20756|20729|20788|20744|20788|20744|20756|20729|874
1622644340000|2021-06-02 14:32:20|20783|20726|20779|20726|20783|20726|20766|20726|100
1622644350000|2021-06-02 14:32:30|20766|20723|20758|20723|20766|20723|20750|20723|200
1622644360000|2021-06-02 14:32:40|20749||20749||20749||20749||0
1622644400000|2021-06-02 14:33:20|20767|20736|20758|20723|20767|20743|20758|20723|961
1622644410000|2021-06-02 14:33:30|20752|20733|20757|20723|20757|20733|20734|20723|1322
1622644420000|2021-06-02 14:33:40|20758||20749||20758||20749||0
1622644430000|2021-06-02 14:33:50|20745||20745||20745||20745||0
1622644440000|2021-06-02 14:34:00|20744|20701|20741|20710|20744|20710|20741|20700|539
1622644450000|2021-06-02 14:34:10|20739|20700|20750|20700|20750|20700|20725|20700|900
1622644460000|2021-06-02 14:34:20||20710||20710||20710||20710|100
1622644470000|2021-06-02 14:34:30||20701||20701||20701||20701|100
1622644480000|2021-06-02 14:34:40||20705||20705||20705||20705|0
1622644490000|2021-06-02 14:34:50|20749|20715|20749|20715|20749|20715|20749|20715|0
1622644500000|2021-06-02 14:35:00||20701||20715||20715||20701|0
1622644510000|2021-06-02 14:35:10||20710||20710||20710||20701|0
1622644520000|2021-06-02 14:35:20||20701||20715||20715||20701|100
1622644530000|2021-06-02 14:35:30|20748|20710|20751|20710|20751|20710|20748|20710|600
1622644540000|2021-06-02 14:35:40||20711||20711||20711||20711|200
1622644550000|2021-06-02 14:35:50|20749|20710|20749|20710|20750|20715|20749|20710|0
1622644570000|2021-06-02 14:36:10|20742|20701|20661|20633|20742|20701|20661|20633|2405
1622644580000|2021-06-02 14:36:20|20655|20639|20672|20623|20672|20639|20640|20604|500
1622644590000|2021-06-02 14:36:30|20687|20624|20687|20623|20688|20624|20686|20623|0
1622644600000|2021-06-02 14:36:40|20686||20686||20686||20686||0
1622644610000|2021-06-02 14:36:50|20684||20681||20684||20681||0
1622644620000|2021-06-02 14:37:00|20680||20671||20680||20671||100
1622644630000|2021-06-02 14:37:10|||||||||100
1622644680000|2021-06-02 14:38:00|20688|20639|20697|20631|20703|20651|20688|20631|200
1622644690000|2021-06-02 14:38:10|20695|20632|20695|20631|20695|20632|20694|20625|600
1622644700000|2021-06-02 14:38:20|20694|20632|20693|20631|20694|20632|20693|20631|100
1622644710000|2021-06-02 14:38:30|20692|20625|20686|20632|20692|20632|20686|20625|100
1622644720000|2021-06-02 14:38:40|20685|20633|20682|20625|20685|20635|20682|20625|0
1622644730000|2021-06-02 14:38:50|20681|20631|20681|20650|20681|20650|20681|20631|0
1622644740000|2021-06-02 14:39:00|20682|20656|20682|20650|20683|20656|20678|20650|721
1622644750000|2021-06-02 14:39:10|20681||20692||20694||20681||0
1622644760000|2021-06-02 14:39:20|||||||||100
1622644770000|2021-06-02 14:39:30|||||||||240
1622644780000|2021-06-02 14:39:40|20691||20691||20692||20691||100
1622644790000|2021-06-02 14:39:50|20690||20689||20690||20688||100
1622644800000|2021-06-02 14:40:00|20688|20651|20715|20688|20715|20697|20688|20651|600
1622644810000|2021-06-02 14:40:10|20710|20674|20715|20674|20715|20674|20709|20674|0
1622644820000|2021-06-02 14:40:20|20716|20680|20728|20700|20728|20700|20716|20680|776
1622644830000|2021-06-02 14:40:30|20744|20699|20746|20708|20753|20709|20744|20699|100
1622644840000|2021-06-02 14:40:40|20735|20700|20722|20703|20746|20703|20722|20700|500
1622644850000|2021-06-02 14:40:50||20704||20692||20705||20692|800
1622644860000|2021-06-02 14:41:00|||||||||200
1622644870000|2021-06-02 14:41:10|20736|20693|20735|20693|20736|20693|20735|20693|0
1622644880000|2021-06-02 14:41:20|20734|20692|20734|20692|20735|20692|20734|20692|300
1622644890000|2021-06-02 14:41:30|20733||20730||20734||20730||100
1622644900000|2021-06-02 14:41:40|20726||20730||20732||20725||100
1622644910000|2021-06-02 14:41:50|20731||20730||20731||20729||0
1622644920000|2021-06-02 14:42:00|20720||20720||20720||20720||100
1622644940000|2021-06-02 14:42:20||20693||20693||20693||20693|500
1622644950000|2021-06-02 14:42:30|20733|20717|20733|20717|20751|20717|20731|20693|696
1622644960000|2021-06-02 14:42:40|20734||20733||20744||20733||400
1622644970000|2021-06-02 14:42:50|20746|20725|20737|20717|20746|20725|20737|20717|200
1622644980000|2021-06-02 14:43:00|20736|20720|20736|20720|20736|20720|20736|20720|0
1622644990000|2021-06-02 14:43:10|20732|20700|20721|20700|20732|20700|20721|20700|800
1622645000000|2021-06-02 14:43:20|20711||20732||20732||20711||300
1622645010000|2021-06-02 14:43:30|20725|20701|20738|20701|20738|20701|20725|20700|200
1622645020000|2021-06-02 14:43:40|||||||||200
1622645030000|2021-06-02 14:43:50|20730|20700|20730|20700|20730|20700|20730|20700|0
1622645040000|2021-06-02 14:44:00||20701||20701||20701||20701|0
1622645050000|2021-06-02 14:44:10||20700||20700||20700||20700|200
1622645060000|2021-06-02 14:44:20||20701||20701||20701||20700|0
1622645070000|2021-06-02 14:44:30|20738||20738||20738||20738||100
1622645090000|2021-06-02 14:44:50||20715||20715||20715||20715|200
1622645100000|2021-06-02 14:45:00|20746|20700|20737|20700|20750|20700|20737|20700|200
1622645110000|2021-06-02 14:45:10||20715||20715||20715||20715|0
1622645120000|2021-06-02 14:45:20|||||||||100
1622645140000|2021-06-02 14:45:40|20750||20750||20750||20750||200
1622645150000|2021-06-02 14:45:50|20749||20750||20750||20748||100
1622645160000|2021-06-02 14:46:00|20749||20749||20750||20749||0
1622645170000|2021-06-02 14:46:10|20750|20716|20750|20717|20750|20717|20749|20716|0
1622645200000|2021-06-02 14:46:40|20746||20746||20746||20746||300
1622645210000|2021-06-02 14:46:50|20750|20700|20721|20692|20750|20700|20710|20692|1098
1622645230000|2021-06-02 14:47:10|20735|20700|20735|20692|20735|20709|20734|20692|400
1622645240000|2021-06-02 14:47:20|20749||20750||20750||20749||0
1622645260000|2021-06-02 14:47:40|20735|20700|20735|20692|20735|20700|20735|20692|200
1622645270000|2021-06-02 14:47:50|20732|20693|20730|20693|20732|20693|20730|20693|0
1622645280000|2021-06-02 14:48:00|20722|20700|20722|20692|20722|20700|20722|20692|0
1622645290000|2021-06-02 14:48:10||20700||20692||20700||20692|100
1622645300000|2021-06-02 14:48:20|20719|20700|20719|20692|20719|20700|20719|20692|200
1622645320000|2021-06-02 14:48:40|20720|20700|20746|20692|20750|20710|20720|20692|200
1622645350000|2021-06-02 14:49:10|20742|20693|20742|20693|20742|20716|20742|20693|200
1622645360000|2021-06-02 14:49:20||20700||20692||20700||20692|0
1622645370000|2021-06-02 14:49:30|20750|20693|20750|20700|20750|20700|20750|20693|0
1622645380000|2021-06-02 14:49:40|20749|20692|20749|20693|20750|20693|20745|20692|0
1622645390000|2021-06-02 14:49:50|20750|20700|20739|20693|20750|20715|20739|20692|800
1622645400000|2021-06-02 14:50:00|20730|20700|20730|20692|20730|20700|20730|20692|0
1622645410000|2021-06-02 14:50:10|20739|20701|20719|20692|20741|20701|20714|20692|300
1622645420000|2021-06-02 14:50:20||20693||20692||20693||20692|0
1622645430000|2021-06-02 14:50:30|20735|20693|20733|20694|20735|20694|20733|20692|0
1622645440000|2021-06-02 14:50:40|20719|20693|20733|20692|20733|20693|20719|20692|0
1622645450000|2021-06-02 14:50:50||20693||20692||20693||20692|0
1622645480000|2021-06-02 14:51:20|20727||20732||20732||20727||250
1622645490000|2021-06-02 14:51:30|||||||||250
1622645520000|2021-06-02 14:52:00|20733|20700|20733|20710|20733|20710|20733|20700|1000
1622645530000|2021-06-02 14:52:10|20732|20692|20719|20693|20732|20693|20719|20692|600
1622645540000|2021-06-02 14:52:20||20692||20692||20692||20692|100
1622645560000|2021-06-02 14:52:40|||||||||100
1622645580000|2021-06-02 14:53:00|20737||20737||20737||20737||0
1622645590000|2021-06-02 14:53:10|20742|20693|20738|20693|20742|20694|20738|20692|1300
1622645600000|2021-06-02 14:53:20|20736|20692|20722|20692|20736|20693|20722|20692|100
1622645610000|2021-06-02 14:53:30|20721|20693|20727|20692|20732|20693|20708|20692|0
1622645620000|2021-06-02 14:53:40|20725|20693|20741|20692|20741|20693|20721|20692|390
1622645630000|2021-06-02 14:53:50|20735|20693|20733|20692|20740|20693|20722|20692|100
1622645640000|2021-06-02 14:54:00|20731|20712|20739|20712|20740|20713|20725|20712|574
1622645650000|2021-06-02 14:54:10|||||||||236
1622645660000|2021-06-02 14:54:20|20725|20692|20720|20692|20725|20712|20720|20692|404
1622645670000|2021-06-02 14:54:30|20718|20694|20706|20685|20720|20700|20695|20685|3299
1622645680000|2021-06-02 14:54:40|20716||20716||20716||20716||100
1622645690000|2021-06-02 14:54:50||20676||20680||20681||20676|100
1622645700000|2021-06-02 14:55:00|20715|20685|20715|20680|20715|20685|20715|20676|200
1622645710000|2021-06-02 14:55:10|20720|20685|20719|20680|20720|20698|20719|20680|100
1622645720000|2021-06-02 14:55:20|20720|20685|20720|20680|20720|20685|20720|20680|430
1622645730000|2021-06-02 14:55:30|20719|20685|20716|20676|20720|20685|20716|20676|0
1622645740000|2021-06-02 14:55:40||20680||20680||20685||20676|0
1622645750000|2021-06-02 14:55:50||20676||20676||20680||20676|0
1622645760000|2021-06-02 14:56:00||20680||20685||20685||20676|0
1622645770000|2021-06-02 14:56:10|20715|20680|20700|20680|20715|20685|20700|20676|600
1622645780000|2021-06-02 14:56:20|20698|20676|20715|20685|20715|20685|20696|20676|300
1622645790000|2021-06-02 14:56:30|||||||||200
1622645800000|2021-06-02 14:56:40|||||||||200
1622645820000|2021-06-02 14:57:00||20680||20680||20685||20680|0
1622645830000|2021-06-02 14:57:10|20700|20685|20715|20685|20715|20685|20700|20685|100
1622645840000|2021-06-02 14:57:20|20714||20714||20715||20714||0
1622645880000|2021-06-02 14:58:00||20686||20686||20686||20685|0
1622645900000|2021-06-02 14:58:20|20715||20715||20715||20715||0
1622645910000|2021-06-02 14:58:30|20720|20687|20725|20711|20725|20711|20715|20687|600
1622645920000|2021-06-02 14:58:40|20740|20712|20745|20712|20746|20717|20740|20711|500
1622645930000|2021-06-02 14:58:50|20750|20718|20765|20749|20767|20749|20745|20718|1643
1622645940000|2021-06-02 14:59:00|20767|20752|20775|20759|20779|20765|20767|20752|900
1622645950000|2021-06-02 14:59:10|20779||20780||20780||20779||0
1622645960000|2021-06-02 14:59:20||20765||20765||20765||20765|0
1622645970000|2021-06-02 14:59:30|||||||||1416
1622645990000|2021-06-02 14:59:50||20763||20763||20764||20763|400
1622646000000|2021-06-02 15:00:00|20789|20771|20799|20764|20799|20771|20788|20764|1018
1622646010000|2021-06-02 15:00:10|20798|20765|20785|20762|20798|20765|20775|20762|529
1622646050000|2021-06-02 15:00:50|20784|20773|20778|20762|20790|20778|20778|20762|832
1622646060000|2021-06-02 15:01:00|20786|20763|20798|20770|20798|20774|20786|20763|1200
1622646080000|2021-06-02 15:01:20|20797||20797||20797||20797||0
1622646090000|2021-06-02 15:01:30|20787||20787||20787||20787||0
1622646100000|2021-06-02 15:01:40|20788||20788||20788||20787||200
1622646110000|2021-06-02 15:01:50|20780|20781|20811|20767|20815|20802|20780|20767|8298
1622646120000|2021-06-02 15:02:00|20808|20768|20809|20774|20809|20788|20808|20767|2300
1622646130000|2021-06-02 15:02:10|20810|20788|20815|20793|20820|20793|20810|20774|2465
1622646140000|2021-06-02 15:02:20|20820|20794|20820|20795|20820|20795|20820|20794|100
1622646150000|2021-06-02 15:02:30|20819|20794|20819|20795|20820|20795|20819|20794|227
1622646160000|2021-06-02 15:02:40|20820|20794|20820|20802|20820|20802|20819|20794|0
1622646170000|2021-06-02 15:02:50|20807|20800|20807|20800|20807|20800|20807|20800|400
1622646180000|2021-06-02 15:03:00|20806|20793|20806|20790|20807|20800|20806|20790|399
1622646190000|2021-06-02 15:03:10|||||||||100
1622646200000|2021-06-02 15:03:20||20771||20780||20780||20771|209
1622646210000|2021-06-02 15:03:30|20800|20767|20800|20780|20800|20780|20800|20767|100
1622646220000|2021-06-02 15:03:40||20774||20774||20774||20774|689
1622646260000|2021-06-02 15:04:20|20806|20786|20810|20799|20820|20799|20806|20786|2715
1622646270000|2021-06-02 15:04:30|20820|20792|20810|20791|20820|20792|20810|20791|1940
1622646280000|2021-06-02 15:04:40|20815|20792|20815|20792|20815|20792|20815|20792|100
1622646290000|2021-06-02 15:04:50|20819|20800|20815|20800|20820|20808|20815|20800|300
1622646300000|2021-06-02 15:05:00|||||||||100
1622646330000|2021-06-02 15:05:30|||||||||1100
1622646340000|2021-06-02 15:05:40|20814|20792|20795|20752|20814|20792|20795|20752|900
1622646350000|2021-06-02 15:05:50|20815||20815||20815||20815||200
1622646360000|2021-06-02 15:06:00|20814|20761|20805|20753|20815|20761|20795|20752|300
1622646370000|2021-06-02 15:06:10|20804|20752|20805|20752|20805|20752|20804|20752|0
1622646380000|2021-06-02 15:06:20||20753||20753||20753||20753|280
1622646400000|2021-06-02 15:06:40||20752||20753||20753||20752|0
1622646410000|2021-06-02 15:06:50||20752||20754||20754||20752|1500
1622646420000|2021-06-02 15:07:00|20804|20779|20820|20794|20820|20794|20804|20779|2300
1622646430000|2021-06-02 15:07:10|20810|20801|20820|20801|20820|20801|20810|20801|0
1622646440000|2021-06-02 15:07:20|20823|20809|20860|20835|20860|20848|20823|20809|3278
1622646450000|2021-06-02 15:07:30|20859|20848|20882|20849|20882|20849|20859|20848|3963
1622646460000|2021-06-02 15:07:40|20898|20854|20920|20901|20920|20901|20882|20854|4988
1622646470000|2021-06-02 15:07:50|20922|20902|20947|20901|20947|20933|20922|20894|4941
1622646480000|2021-06-02 15:08:00|20950|20926|20968|20944|20969|20954|20950|20926|1381
1622646490000|2021-06-02 15:08:10|20961||20972||20972||20961||2025
1622646500000|2021-06-02 15:08:20|20975|20953|20970|20945|20975|20953|20969|20944|2032
1622646510000|2021-06-02 15:08:30|20965|20944|21000|20981|21000|20991|20954|20907|17878
1622646520000|2021-06-02 15:08:40|20999|20980|21040|20992|21040|21018|20999|20980|24856
1622646530000|2021-06-02 15:08:50|21028|20988|21019|20988|21028|20998|21009|20983|600
1622646540000|2021-06-02 15:09:00|21020|21000|21037|21010|21040|21010|21020|20988|700
1622646550000|2021-06-02 15:09:10|21040|21015|21045|21034|21050|21034|21029|21001|672
1622646560000|2021-06-02 15:09:20|21040|21020|21080|21063|21080|21063|21040|21020|3318
1622646570000|2021-06-02 15:09:30|21085|21069|21096|21072|21100|21079|21085|21069|1261
1622646580000|2021-06-02 15:09:40|21100|21060|21100|21078|21100|21078|21083|21060|3260
1622646590000|2021-06-02 15:09:50|21095|21077|21120|21073|21134|21105|21091|21072|11301
1622646600000|2021-06-02 15:10:00|21110|21074|21070|21027|21120|21100|21050|21027|2588
1622646610000|2021-06-02 15:10:10|21069|21005|21039|20939|21069|21005|20985|20939|10534
1622646620000|2021-06-02 15:10:20|21037|20955|20956|20896|21037|20958|20956|20889|4550
1622646630000|2021-06-02 15:10:30|20955|20900|20967|20902|21000|20958|20952|20900|1178
1622646640000|2021-06-02 15:10:40|20964|20904|20982|20947|21003|20947|20964|20904|2411
1622646650000|2021-06-02 15:10:50|20981|20954|21018|20961|21018|20978|20981|20953|500
1622646660000|2021-06-02 15:11:00|20998|20962|21026|20982|21026|20989|20995|20961|300
1622646670000|2021-06-02 15:11:10|21018|20995|21012|20982|21036|20996|21012|20982|200
1622646680000|2021-06-02 15:11:20|21011|20983|21054|21000|21054|21000|21010|20982|900
1622646690000|2021-06-02 15:11:30|21040|21001|21040|21001|21040|21001|21039|21000|1500
1622646700000|2021-06-02 15:11:40|21039|21019|21036|21001|21040|21019|21023|21000|5732
1622646710000|2021-06-02 15:11:50|21037|21002|21030|21002|21040|21002|21030|21002|100
1622646720000|2021-06-02 15:12:00|21040|21003|21030|21001|21040|21022|21030|21001|3377
1622646730000|2021-06-02 15:12:10||21002||21001||21016||21000|700
1622646740000|2021-06-02 15:12:20|21002|21002|21030|21002|21030|21002|21002|21001|1494
1622646750000|2021-06-02 15:12:30|21002|21001|21030|21003|21030|21003|21002|21000|748
1622646760000|2021-06-02 15:12:40|21029|21025|21049|21001|21050|21027|21029|21001|5797
1622646770000|2021-06-02 15:12:50|21050||21043||21050||21015||1551
1622646780000|2021-06-02 15:13:00|21042|21002|21049|21010|21050|21010|21042|21001|600
1622646790000|2021-06-02 15:13:10|21050|21029|21075|21024|21075|21046|21032|21011|2300
1622646800000|2021-06-02 15:13:20|21072|21010|21072|21024|21072|21024|21071|21010|500
1622646810000|2021-06-02 15:13:30|21075|21026|21075|21025|21075|21050|21072|21025|686
1622646820000|2021-06-02 15:13:40|21065|21010|21095|21013|21095|21041|21050|21001|3600
1622646830000|2021-06-02 15:13:50||21017||21031||21031||21013|140
1622646840000|2021-06-02 15:14:00|21093|21038|21080|21051|21097|21052|21076|21031|800
1622646850000|2021-06-02 15:14:10|21097|21070|21100|21070|21100|21070|21090|21070|300
1622646860000|2021-06-02 15:14:20|21105|21071|21125|21092|21125|21098|21105|21071|4407
1622646870000|2021-06-02 15:14:30|21120|21081|21150|21120|21150|21120|21091|21070|4084
1622646880000|2021-06-02 15:14:40|21149|21147|21121|21100|21150|21147|21120|21100|2834
1622646890000|2021-06-02 15:14:50|21105|21080|21108|21057|21150|21114|21105|21057|3098
1622646900000|2021-06-02 15:15:00|21091|21058|21137|21096|21150|21096|21083|21058|6386
1622646910000|2021-06-02 15:15:10||21100||21100||21100||21100|1020
1622646920000|2021-06-02 15:15:20|21136|21101|21131|21105|21137|21109|21131|21099|3400
1622646930000|2021-06-02 15:15:30|21129|21100|21128|21057|21129|21100|21123|21057|4456
1622646940000|2021-06-02 15:15:40|21127|21058|21130|21058|21130|21097|21107|21058|1568
1622646950000|2021-06-02 15:15:50|21145|21059|21127|21087|21145|21118|21118|21058|2290
1622646960000|2021-06-02 15:16:00|21126||21118||21145||21100||380
1622646970000|2021-06-02 15:16:10|21136|21100|21135|21119|21150|21119|21135|21100|2850
1622646980000|2021-06-02 15:16:20|21126|21101|21125|21102|21134|21102|21125|21100|1793
1622646990000|2021-06-02 15:16:30|21123|21113|21150|21116|21150|21116|21121|21112|1000
1622647000000|2021-06-02 15:16:40|21149|21119|21125|21102|21150|21128|21123|21102|1620
1622647010000|2021-06-02 15:16:50|21124|21081|21110|21084|21124|21084|21110|21062|490
1622647020000|2021-06-02 15:17:00|21116|21085|21116|21084|21116|21085|21116|21084|390
1622647030000|2021-06-02 15:17:10|21124|21085|21147|21102|21150|21108|21124|21085|1000
1622647040000|2021-06-02 15:17:20|21148|21103|21149|21112|21150|21117|21148|21103|570
1622647050000|2021-06-02 15:17:30|21148|21113|21144|21114|21148|21114|21144|21113|1000
1622647060000|2021-06-02 15:17:40|21143|21115|21150|21120|21150|21120|21139|21115|2425
1622647070000|2021-06-02 15:17:50|21149|21121|21166|21130|21166|21144|21149|21121|806
1622647080000|2021-06-02 15:18:00|21165|21137|21227|21172|21230|21199|21165|21130|6444
1622647090000|2021-06-02 15:18:10|21226|21166|21205|21173|21226|21173|21178|21166|652
1622647100000|2021-06-02 15:18:20|21203|21172|21230|21189|21230|21189|21178|21172|1869
1622647110000|2021-06-02 15:18:30|21225|21179|21222|21191|21230|21200|21215|21179|3349
1622647120000|2021-06-02 15:18:40|21213|21179|21221|21161|21237|21207|21206|21160|9397
1622647130000|2021-06-02 15:18:50|21230|21162|21225|21201|21237|21201|21225|21161|700
1622647140000|2021-06-02 15:19:00|21228|21200|21252|21225|21260|21228|21228|21200|5812
1622647150000|2021-06-02 15:19:10|21251|21233|21243|21230|21260|21233|21243|21225|600
1622647160000|2021-06-02 15:19:20|21242|21234|21246|21217|21266|21245|21242|21208|3477
1622647170000|2021-06-02 15:19:30|21253|21216|21266|21234|21266|21250|21247|21216|1311
1622647180000|2021-06-02 15:19:40|21265|21246|21260|21219|21266|21246|21248|21217|634
1622647190000|2021-06-02 15:19:50|21259|21220|21287|21261|21287|21270|21259|21219|3422
1622647200000|2021-06-02 15:20:00|21282|21266|21272|21246|21287|21266|21272|21217|1519
1622647210000|2021-06-02 15:20:10|21266|21217|21272|21218|21287|21280|21257|21217|6903
1622647220000|2021-06-02 15:20:20|21266|21219|21266|21220|21266|21220|21263|21218|1450
1622647230000|2021-06-02 15:20:30|||||||||700
1622647240000|2021-06-02 15:20:40|21261||21261||21261||21261||300
1622647250000|2021-06-02 15:20:50|21285|21250|21240|21233|21285|21250|21240|21221|4098
1622647260000|2021-06-02 15:21:00|21239|21228|21240|21228|21240|21228|21239|21228|462
1622647270000|2021-06-02 15:21:10|21260|21233|21260|21233|21260|21234|21260|21233|4061
1622647280000|2021-06-02 15:21:20|21259||21260||21260||21259||1927
1622647290000|2021-06-02 15:21:30|21248|21236|21280|21237|21280|21237|21248|21236|214
1622647300000|2021-06-02 15:21:40|21260|21241|21280|21241|21280|21261|21254|21241|1346
1622647310000|2021-06-02 15:21:50|21250|21240|21280|21240|21280|21240|21250|21240|499
1622647320000|2021-06-02 15:22:00|21275|21236|21241|21220|21275|21236|21241|21220|2006
1622647330000|2021-06-02 15:22:10|21233|21218|21233|21202|21233|21218|21233|21200|590
1622647340000|2021-06-02 15:22:20|21250|21201|21249|21202|21250|21203|21249|21201|1309
1622647350000|2021-06-02 15:22:30|21250|21201|21230|21201|21250|21202|21230|21201|200
1622647360000|2021-06-02 15:22:40|21229|21202|21227|21132|21250|21210|21211|21130|2171
1622647370000|2021-06-02 15:22:50|21200|21134|21199|21150|21200|21150|21199|21134|0
1622647380000|2021-06-02 15:23:00|21198|21151|21184|21152|21198|21152|21184|21151|3773
1622647390000|2021-06-02 15:23:10|21211|21153|21211|21152|21211|21153|21184|21152|700
1622647400000|2021-06-02 15:23:20|21184|21156|21197|21167|21210|21167|21184|21156|375
1622647410000|2021-06-02 15:23:30|21223|21176|21196|21172|21223|21179|21179|21172|800
1622647420000|2021-06-02 15:23:40|21195|21173|21221|21172|21221|21173|21195|21172|500
1622647430000|2021-06-02 15:23:50|21197|21181|21184|21156|21221|21181|21184|21156|1200
1622647440000|2021-06-02 15:24:00|21179|21178|21221|21182|21221|21182|21178|21178|200
1622647450000|2021-06-02 15:24:10|21210||21218||21221||21210||100
1622647460000|2021-06-02 15:24:20|21210|21190|21221|21200|21221|21200|21210|21190|0
1622647470000|2021-06-02 15:24:30|21210|21190|21210|21168|21210|21190|21206|21160|1230
1622647480000|2021-06-02 15:24:40|21211|21181|21206|21168|21211|21181|21206|21168|702
1622647490000|2021-06-02 15:24:50|21193|21181|21206|21160|21207|21181|21173|21160|700
1622647500000|2021-06-02 15:25:00|21207||21196||21207||21180||0
1622647510000|2021-06-02 15:25:10|21164|21150|21178|21120|21196|21150|21164|21120|2211
1622647520000|2021-06-02 15:25:20|21160||21160||21160||21148||1500
1622647530000|2021-06-02 15:25:30|21186|21121|21176|21133|21199|21152|21176|21121|1592
1622647540000|2021-06-02 15:25:40|21177|21134|21199|21134|21199|21134|21177|21134|1330
1622647550000|2021-06-02 15:25:50|21197||21183||21197||21183||1690
1622647560000|2021-06-02 15:26:00|21170|21133|21121|21050|21170|21133|21085|21050|6585
1622647570000|2021-06-02 15:26:10|21119|21052|21109|21052|21119|21052|21108|21051|4450
1622647580000|2021-06-02 15:26:20|21100|21050|21075|21033|21100|21050|21074|21033|1068
1622647590000|2021-06-02 15:26:30|21099|21034|21072|21033|21099|21034|21071|21033|2568
1622647600000|2021-06-02 15:26:40|21067|21036|21100|21034|21100|21037|21064|21033|780
1622647610000|2021-06-02 15:26:50|21115|21036|21115|21050|21115|21051|21115|21036|400
1622647620000|2021-06-02 15:27:00|21111|21061|21102|21050|21111|21061|21102|21050|0
1622647630000|2021-06-02 15:27:10|21101||21100||21102||21100||0
1622647640000|2021-06-02 15:27:20|21098|21055|21119|21051|21119|21072|21091|21051|600
1622647650000|2021-06-02 15:27:30|21115|21052|21119|21052|21119|21052|21114|21052|900
1622647660000|2021-06-02 15:27:40|21116|21067|21107|21068|21116|21069|21107|21067|150
1622647670000|2021-06-02 15:27:50|21105||21109||21109||21099||600
1622647680000|2021-06-02 15:28:00|21122||21122||21122||21122||0
1622647690000|2021-06-02 15:28:10|21131|21070|21127|21070|21145|21100|21119|21069|300
1622647700000|2021-06-02 15:28:20|21121|21069|21114|21069|21121|21069|21114|21069|0
1622647710000|2021-06-02 15:28:30|21113|21070|21122|21071|21144|21071|21100|21070|200
1622647720000|2021-06-02 15:28:40|21121|21072|21122|21090|21122|21090|21110|21072|0
1622647730000|2021-06-02 15:28:50|21120|21100|21161|21130|21162|21130|21111|21100|797
1622647740000|2021-06-02 15:29:00|21162|21136|21162|21120|21162|21140|21147|21116|100
1622647750000|2021-06-02 15:29:10|21175|21132|21175|21151|21175|21151|21172|21132|675
1622647760000|2021-06-02 15:29:20|21192|21159|21199|21170|21199|21170|21181|21159|200
1622647770000|2021-06-02 15:29:30|21190|21166|21170|21117|21190|21166|21170|21116|3297
1622647780000|2021-06-02 15:29:40|21167|21116|21175|21117|21175|21117|21165|21116|200
1622647790000|2021-06-02 15:29:50|21169|21116|21158|21116|21175|21116|21158|21116|0
1622647800000|2021-06-02 15:30:00|21175||21176||21176||21175||0
1622647810000|2021-06-02 15:30:10|21159|21117|21176|21117|21176|21117|21159|21117|0
1622647820000|2021-06-02 15:30:20||21135||21135||21135||21135|0
1622647830000|2021-06-02 15:30:30|21159||21176||21176||21159||0
1622647840000|2021-06-02 15:30:40||21153||21153||21153||21153|100
1622647850000|2021-06-02 15:30:50|||||||||200
1622647860000|2021-06-02 15:31:00|||||||||500
1622647880000|2021-06-02 15:31:20|21174|21152|21162|21116|21174|21152|21162|21116|100
1622647890000|2021-06-02 15:31:30|21161||21161||21161||21161||0
1622647900000|2021-06-02 15:31:40|||||||||250
1622647910000|2021-06-02 15:31:50||21117||21116||21117||21116|100
1622647920000|2021-06-02 15:32:00|21160||21160||21161||21160||0
1622647930000|2021-06-02 15:32:10|21158||21158||21158||21158||1100
1622647940000|2021-06-02 15:32:20|21152||21157||21157||21152||1800
1622647950000|2021-06-02 15:32:30|21155|21117|21146|21122|21176|21122|21129|21117|1446
1622647960000|2021-06-02 15:32:40||21123||21123||21123||21123|100
1622647970000|2021-06-02 15:32:50|21166|21128|21176|21134|21176|21134|21166|21128|1409
1622647980000|2021-06-02 15:33:00||21135||21135||21135||21135|100
1622647990000|2021-06-02 15:33:10|21175|21140|21175|21134|21175|21140|21175|21134|1901
1622648000000|2021-06-02 15:33:20|21176||21176||21176||21176||1391
1622648010000|2021-06-02 15:33:30|21175||21175||21175||21175||0
1622648020000|2021-06-02 15:33:40|21150|21135|21173|21134|21175|21136|21150|21134|100
1622648030000|2021-06-02 15:33:50|21172|21135|21167|21117|21175|21135|21155|21116|436
1622648040000|2021-06-02 15:34:00|||||||||100
1622648050000|2021-06-02 15:34:10|21155|21116|21155|21116|21155|21116|21155|21116|0
1622648060000|2021-06-02 15:34:20|21167|21117|21155|21116|21167|21117|21155|21116|0
1622648070000|2021-06-02 15:34:30|21144|21087|21135|21054|21144|21088|21135|21053|1600
1622648080000|2021-06-02 15:34:40||21055||21055||21055||21055|0
1622648090000|2021-06-02 15:34:50|21134|21056|21134|21094|21143|21094|21134|21056|200
1622648100000|2021-06-02 15:35:00|21143|21095|21133|21094|21143|21095|21133|21094|0
1622648110000|2021-06-02 15:35:10|21156|21095|21156|21094|21156|21095|21156|21094|200
1622648120000|2021-06-02 15:35:20|21130|21095|21130|21094|21130|21095|21130|21094|200
1622648130000|2021-06-02 15:35:30|21120|21121|21155|21121|21156|21121|21120|21121|260
1622648140000|2021-06-02 15:35:40|21170|21094|21169|21131|21170|21131|21152|21094|500
1622648150000|2021-06-02 15:35:50||21132||21131||21132||21131|200
1622648160000|2021-06-02 15:36:00|21166|21150|21168|21131|21168|21156|21166|21131|343
1622648170000|2021-06-02 15:36:10||21132||21132||21133||21132|285
1622648190000|2021-06-02 15:36:30|21175|21141|21180|21153|21180|21166|21175|21141|3262
1622648200000|2021-06-02 15:36:40||21154||21141||21155||21141|0
1622648210000|2021-06-02 15:36:50||21150||21155||21155||21150|100
1622648220000|2021-06-02 15:37:00|21179|21152|21176|21155|21180|21155|21176|21152|0
1622648230000|2021-06-02 15:37:10|21179|21157|21180|21156|21180|21157|21178|21155|200
1622648240000|2021-06-02 15:37:20|21179|21160|21199|21181|21200|21181|21179|21160|300
1622648250000|2021-06-02 15:37:30|21200|21182|21220|21185|21220|21190|21200|21180|2520
1622648260000|2021-06-02 15:37:40|||||||||700
1622648270000|2021-06-02 15:37:50|21219|21181|21200|21162|21220|21181|21196|21160|1100
1622648280000|2021-06-02 15:38:00|21199|21171|21199|21171|21200|21171|21198|21171|200
1622648290000|2021-06-02 15:38:10|21200|21172|21200|21171|21200|21172|21200|21171|1000
1622648300000|2021-06-02 15:38:20||21178||21178||21178||21178|0
1622648310000|2021-06-02 15:38:30||21171||21171||21171||21171|0
1622648320000|2021-06-02 15:38:40|21199||21200||21200||21199||200
1622648330000|2021-06-02 15:38:50|21199||21200||21200||21199||0
1622648340000|2021-06-02 15:39:00|21199||21200||21200||21199||0
1622648350000|2021-06-02 15:39:10||21172||21173||21173||21172|0
1622648360000|2021-06-02 15:39:20|21196|21180|21212|21190|21212|21190|21196|21180|300
1622648370000|2021-06-02 15:39:30|21220|21205|21220|21209|21220|21209|21220|21205|325
1622648380000|2021-06-02 15:39:40|21225|21210|21225|21212|21225|21212|21224|21210|0
1622648390000|2021-06-02 15:39:50|21224||21225||21225||21224||0
1622648400000|2021-06-02 15:40:00|21224|21209|21225|21190|21225|21209|21222|21190|580
1622648410000|2021-06-02 15:40:10|21224|21191|21222|21190|21225|21192|21221|21190|500
1622648420000|2021-06-02 15:40:20|21225|21192|21224|21171|21225|21192|21207|21151|250
1622648430000|2021-06-02 15:40:30|21221|21157|21200|21171|21222|21172|21200|21157|1446
1622648440000|2021-06-02 15:40:40|21199|21172|21200|21157|21200|21172|21199|21157|502
1622648450000|2021-06-02 15:40:50|21199|21152|21199|21150|21199|21152|21199|21150|100
1622648460000|2021-06-02 15:41:00|21200|21151|21200|21150|21200|21151|21200|21150|0
1622648470000|2021-06-02 15:41:10|21192||21200||21200||21192||0
1622648480000|2021-06-02 15:41:20|21183|21142|21145|21101|21183|21142|21145|21094|2069
1622648490000|2021-06-02 15:41:30|21123|21087|21142|21101|21142|21101|21103|21087|932
1622648500000|2021-06-02 15:41:40|21143||21143||21143||21143||100
1622648520000|2021-06-02 15:42:00|21142|21102|21154|21103|21154|21141|21142|21102|643
1622648530000|2021-06-02 15:42:10|21168|21108|21180|21103|21180|21127|21167|21103|1135
1622648540000|2021-06-02 15:42:20|21188|21105|21195|21142|21195|21142|21173|21105|0
1622648550000|2021-06-02 15:42:30|21176|21141|21154|21120|21195|21142|21154|21103|1665
1622648560000|2021-06-02 15:42:40||21121||21134||21134||21121|1300
1622648570000|2021-06-02 15:42:50|21153|21116|21154|21116|21154|21116|21148|21116|135
1622648580000|2021-06-02 15:43:00|21148|21103|21141|21105|21154|21106|21141|21103|0
1622648590000|2021-06-02 15:43:10|21139||21126||21139||21126||100
1622648600000|2021-06-02 15:43:20|21125|21114|21175|21114|21175|21114|21122|21113|335
1622648610000|2021-06-02 15:43:30|21174||21175||21175||21174||0
1622648620000|2021-06-02 15:43:40|21180|21116|21180|21116|21180|21116|21164|21116|0
1622648630000|2021-06-02 15:43:50|21164|21117|21190|21121|21190|21121|21164|21117|0
1622648640000|2021-06-02 15:44:00|21189|21122|21108|21071|21190|21122|21108|21071|2068
1622648650000|2021-06-02 15:44:10|21122|21072|21122|21074|21122|21074|21122|21072|200
1622648660000|2021-06-02 15:44:20||21075||21079||21079||21075|0
1622648670000|2021-06-02 15:44:30|21127|21080|21122|21080|21127|21080|21122|21080|0
1622648680000|2021-06-02 15:44:40|21127|21081|21127|21080|21127|21081|21127|21080|0
1622648690000|2021-06-02 15:44:50|21120|21103|21120|21104|21120|21104|21118|21103|100
1622648700000|2021-06-02 15:45:00|21119|21105|21152|21105|21152|21105|21117|21105|300
1622648710000|2021-06-02 15:45:10|21153||21153||21153||21153||336
1622648720000|2021-06-02 15:45:20|21152|21120|21152|21121|21152|21121|21152|21105|0
1622648730000|2021-06-02 15:45:30|21153|21120|21152|21120|21153|21120|21152|21120|280
1622648740000|2021-06-02 15:45:40|21153||21152||21153||21140||500
1622648750000|2021-06-02 15:45:50|21153|21106|21166|21132|21191|21132|21153|21106|400
1622648760000|2021-06-02 15:46:00|21140|21116|21139|21105|21140|21124|21137|21105|1300
1622648770000|2021-06-02 15:46:10|21140|21110|21140|21105|21140|21116|21136|21105|750
1622648780000|2021-06-02 15:46:20||21106||21106||21106||21106|100
1622648790000|2021-06-02 15:46:30|21139|21108|21139|21108|21139|21124|21139|21108|900
1622648800000|2021-06-02 15:46:40|||||||||100
1622648810000|2021-06-02 15:46:50|21137|21109|21139|21110|21139|21114|21136|21109|1100
1622648820000|2021-06-02 15:47:00|||||||||100
1622648830000|2021-06-02 15:47:10|21140|21115|21188|21117|21188|21117|21140|21115|200
1622648840000|2021-06-02 15:47:20|21161|21116|21188|21116|21188|21116|21161|21116|100
1622648850000|2021-06-02 15:47:30|21162|21121|21162|21122|21162|21122|21162|21121|100
1622648870000|2021-06-02 15:47:50|21161|21121|21162|21122|21162|21122|21161|21121|100
1622648900000|2021-06-02 15:48:20|21161||21161||21161||21161||0
1622648910000|2021-06-02 15:48:30|21158|21123|21162|21123|21162|21123|21157|21123|200
1622648920000|2021-06-02 15:48:40|21161|21126|21162|21126|21162|21126|21161|21126|0
1622648930000|2021-06-02 15:48:50|21184|21127|21184|21127|21185|21127|21184|21127|100
1622648940000|2021-06-02 15:49:00|21158|21128|21134|21112|21158|21128|21134|21112|1527
1622648950000|2021-06-02 15:49:10|||||||||200
1622648960000|2021-06-02 15:49:20|21142||21142||21142||21142||200
1622648970000|2021-06-02 15:49:30||21113||21112||21113||21112|0
1622648980000|2021-06-02 15:49:40|21130|21115|21122|21101|21142|21118|21119|21086|1221
1622648990000|2021-06-02 15:49:50||21108||21101||21108||21101|0
1622649000000|2021-06-02 15:50:00|21140|21109|21161|21115|21164|21133|21138|21109|7800
1622649010000|2021-06-02 15:50:10|21160|21133|21181|21133|21181|21133|21155|21133|100
1622649020000|2021-06-02 15:50:20|21167|21140|21190|21148|21190|21148|21167|21140|0
1622649030000|2021-06-02 15:50:30|21189|21154|21189|21160|21189|21160|21189|21153|100
1622649040000|2021-06-02 15:50:40|21188|21167|21188|21160|21188|21167|21188|21160|200
1622649050000|2021-06-02 15:50:50|21178|21168|21198|21161|21199|21168|21178|21160|322
1622649060000|2021-06-02 15:51:00|21162|21162|21248|21224|21250|21224|21162|21162|8912
1622649070000|2021-06-02 15:51:10|21250|21231|21250|21214|21250|21231|21249|21214|3479
1622649080000|2021-06-02 15:51:20|21230|21215|21230|21195|21230|21215|21230|21195|100
1622649090000|2021-06-02 15:51:30||21196||21195||21196||21195|1500
1622649120000|2021-06-02 15:52:00|21212|21190|21212|21153|21212|21190|21204|21152|900
1622649130000|2021-06-02 15:52:10|21230|21173|21229|21173|21230|21174|21229|21173|750
1622649140000|2021-06-02 15:52:20|21230|21174|21230|21175|21230|21175|21229|21174|300
1622649150000|2021-06-02 15:52:30|21229|21177|21230|21190|21230|21190|21229|21177|100
1622649160000|2021-06-02 15:52:40|21228|21191|21230|21194|21230|21194|21227|21191|250
1622649170000|2021-06-02 15:52:50||21195||21195||21195||21195|0
1622649180000|2021-06-02 15:53:00|21229|21196|21230|21194|21230|21196|21223|21194|100
1622649190000|2021-06-02 15:53:10|||||||||200
1622649200000|2021-06-02 15:53:20|||||||||100
1622649210000|2021-06-02 15:53:30|||||||||150
1622649220000|2021-06-02 15:53:40|21238|21195|21248|21213|21248|21218|21238|21195|2949
1622649250000|2021-06-02 15:54:10|21220||21248||21248||21220||533
1622649260000|2021-06-02 15:54:20|21247|21212|21229|21195|21247|21212|21217|21195|1200
1622649270000|2021-06-02 15:54:30|21228|21196|21229|21195|21229|21197|21228|21195|500
1622649280000|2021-06-02 15:54:40|21228|21196|21229|21196|21229|21196|21228|21196|200
1622649290000|2021-06-02 15:54:50|21228|21197|21229|21197|21229|21198|21228|21197|600
1622649300000|2021-06-02 15:55:00|21248|21201|21248|21201|21248|21201|21248|21201|100
1622649310000|2021-06-02 15:55:10|21239||21248||21248||21239||0
1622649320000|2021-06-02 15:55:20|21239||21235||21239||21235||100
1622649340000|2021-06-02 15:55:40|21233|21202|21233|21202|21233|21202|21233|21202|100
1622649350000|2021-06-02 15:55:50|21232|21203|21235|21203|21236|21203|21232|21203|1191
1622649360000|2021-06-02 15:56:00|21248|21202|21233|21204|21248|21205|21225|21202|531
1622649370000|2021-06-02 15:56:10|21231|21205|21248|21205|21248|21206|21224|21204|400
1622649380000|2021-06-02 15:56:20|21239||21239||21239||21239||587
1622649390000|2021-06-02 15:56:30|21248|21202|21248|21203|21248|21203|21248|21202|0
1622649400000|2021-06-02 15:56:40||21204||21204||21204||21204|1700
1622649410000|2021-06-02 15:56:50|||||||||200
1622649420000|2021-06-02 15:57:00|21243|21215|21243|21204|21243|21215|21243|21204|0
1622649430000|2021-06-02 15:57:10|21242|21205|21243|21207|21243|21207|21242|21205|100
1622649440000|2021-06-02 15:57:20|21248|21208|21250|21237|21250|21237|21248|21208|864
1622649450000|2021-06-02 15:57:30|21249|21211|21255|21210|21263|21240|21249|21208|3246
1622649460000|2021-06-02 15:57:40||21211||21210||21211||21210|350
1622649470000|2021-06-02 15:57:50|21263|21219|21253|21225|21263|21225|21253|21210|300
1622649480000|2021-06-02 15:58:00||21226||21226||21226||21226|100
1622649490000|2021-06-02 15:58:10|21263|21227|21280|21246|21280|21258|21258|21226|2895
1622649500000|2021-06-02 15:58:20||21247||21246||21247||21246|0
1622649510000|2021-06-02 15:58:30||21250||21272||21272||21250|0
1622649520000|2021-06-02 15:58:40|21287|21279|21300|21254|21300|21282|21287|21250|1112
1622649530000|2021-06-02 15:58:50|21299|21252|21300|21253|21300|21253|21299|21252|736
1622649540000|2021-06-02 15:59:00|21299||21300||21300||21299||141
1622649550000|2021-06-02 15:59:10||21251||21253||21259||21251|1518
1622649560000|2021-06-02 15:59:20|21299|21254|21297|21230|21300|21254|21253|21227|3506
1622649570000|2021-06-02 15:59:30|21250|21231|21297|21235|21297|21235|21250|21231|2320
1622649580000|2021-06-02 15:59:40|21290|21237|21289|21277|21290|21277|21289|21237|349
1622649590000|2021-06-02 15:59:50|21285|21251|21285|21252|21285|21252|21285|21251|300
1622649600000|2021-06-02 16:00:00|21290|21251|21297|21251|21297|21251|21280|21251|200
1622649610000|2021-06-02 16:00:10|21296|21252|21297|21254|21297|21254|21296|21252|669
1622649620000|2021-06-02 16:00:20|21288|21251|21297|21254|21297|21254|21288|21251|1500
1622649630000|2021-06-02 16:00:30|21292|21251|21305|21271|21313|21294|21270|21251|7172
1622649640000|2021-06-02 16:00:40|21313|21280|21307|21261|21313|21280|21303|21259|1087
1622649650000|2021-06-02 16:00:50|21313|21262|21313|21268|21313|21268|21313|21261|725
1622649660000|2021-06-02 16:01:00|21268|21267|21246|21201|21268|21268|21238|21199|3598
1622649670000|2021-06-02 16:01:10||21202||21204||21204||21202|200
1622649680000|2021-06-02 16:01:20|21264|21205|21245|21206|21264|21206|21245|21205|500
1622649690000|2021-06-02 16:01:30|21264|21207|21281|21208|21281|21208|21256|21207|100
1622649700000|2021-06-02 16:01:40|21290|21209|21290|21211|21290|21247|21290|21209|100
1622649710000|2021-06-02 16:01:50|21299|21212|21299|21221|21299|21221|21299|21212|605
1622649720000|2021-06-02 16:02:00|21298|21222|21308|21231|21308|21241|21298|21222|200
1622649730000|2021-06-02 16:02:10|21307|21232|21308|21241|21308|21241|21299|21231|1449
1622649740000|2021-06-02 16:02:20||21250||21251||21251||21250|0
1622649750000|2021-06-02 16:02:30||21234||21237||21237||21234|100
1622649760000|2021-06-02 16:02:40|21297|21236|21291|21234|21297|21236|21291|21233|100
1622649770000|2021-06-02 16:02:50||21241||21243||21243||21241|0
1622649780000|2021-06-02 16:03:00|21290|21244|21299|21247|21306|21266|21290|21244|810
1622649790000|2021-06-02 16:03:10|21298|21245|21299|21246|21299|21246|21298|21245|0
1622649800000|2021-06-02 16:03:20|21298|21247|21299|21250|21299|21250|21298|21245|600
1622649810000|2021-06-02 16:03:30||21251||21252||21252||21251|0
1622649820000|2021-06-02 16:03:40||21253||21254||21270||21253|400
1622649830000|2021-06-02 16:03:50||21255||21256||21256||21255|0
1622649840000|2021-06-02 16:04:00||21257||21258||21258||21257|0
1622649850000|2021-06-02 16:04:10|21298|21252|21298|21253|21298|21253|21298|21252|100
1622649860000|2021-06-02 16:04:20|21297|21255|21297|21255|21298|21256|21297|21255|100
1622649870000|2021-06-02 16:04:30|21299|21256|21299|21259|21299|21275|21299|21255|1401
1622649880000|2021-06-02 16:04:40|21297|21260|21299|21263|21299|21263|21297|21259|300
1622649890000|2021-06-02 16:04:50|21298|21264|21297|21265|21300|21265|21297|21263|0
1622649900000|2021-06-02 16:05:00|21296|21266|21330|21301|21330|21302|21294|21265|4176
1622649910000|2021-06-02 16:05:10|21321|21303|21330|21285|21330|21303|21304|21282|1632
1622649920000|2021-06-02 16:05:20|21300|21282|21330|21283|21330|21293|21300|21282|1300
1622649930000|2021-06-02 16:05:30|21329|21282|21330|21283|21330|21292|21300|21282|2625
1622649940000|2021-06-02 16:05:40|21347|21285|21360|21284|21360|21331|21346|21284|633
1622649950000|2021-06-02 16:05:50|21315|21285|21360|21284|21360|21285|21315|21284|1700
1622649960000|2021-06-02 16:06:00|21359|21285|21360|21285|21360|21286|21359|21285|800
1622649970000|2021-06-02 16:06:10|21330|21286|21330|21300|21330|21300|21330|21285|1850
1622649980000|2021-06-02 16:06:20|21329|21301|21339|21300|21339|21304|21300|21293|3390
1622649990000|2021-06-02 16:06:30|21338|21293|21342|21294|21342|21294|21338|21293|0
1622650000000|2021-06-02 16:06:40||21295||21294||21295||21294|250
1622650010000|2021-06-02 16:06:50||21299||21299||21299||21299|100
1622650020000|2021-06-02 16:07:00|21330|21300|21330|21301|21330|21302|21329|21299|1850
1622650030000|2021-06-02 16:07:10||21302||21303||21303||21301|1986
1622650040000|2021-06-02 16:07:20|21342|21304|21360|21305|21360|21331|21342|21304|9230
1622650050000|2021-06-02 16:07:30|21356|21315|21360|21315|21360|21315|21356|21305|250
1622650060000|2021-06-02 16:07:40||21321||21322||21322||21321|0
1622650070000|2021-06-02 16:07:50|21359|21323|21369|21323|21369|21330|21359|21323|900
1622650080000|2021-06-02 16:08:00|21368|21325|21399|21332|21399|21361|21363|21325|5336
1622650090000|2021-06-02 16:08:10|21388|21333|21399|21336|21399|21336|21388|21332|1250
1622650100000|2021-06-02 16:08:20|21398|21346|21400|21353|21400|21367|21398|21346|200
1622650110000|2021-06-02 16:08:30|21412|21361|21412|21366|21412|21400|21362|21359|14888
1622650120000|2021-06-02 16:08:40|21380|21368|21430|21370|21430|21404|21380|21368|7837
1622650130000|2021-06-02 16:08:50|21429|21372|21451|21422|21470|21448|21429|21372|4022
1622650140000|2021-06-02 16:09:00|21443|21423|21470|21408|21470|21423|21443|21408|3580
1622650150000|2021-06-02 16:09:10|21475|21435|21471|21403|21475|21435|21449|21400|3499
1622650160000|2021-06-02 16:09:20|21450|21402|21428|21374|21450|21403|21402|21371|4507
1622650170000|2021-06-02 16:09:30|21426|21376|21399|21372|21426|21378|21392|21371|1608
1622650180000|2021-06-02 16:09:40|21398|21370|21400|21358|21400|21370|21372|21358|1547
1622650190000|2021-06-02 16:09:50|21381|21333|21371|21333|21381|21334|21370|21333|649
1622650200000|2021-06-02 16:10:00|21397|21334|21368|21338|21397|21353|21368|21334|485
1622650210000|2021-06-02 16:10:10||21339||21339||21339||21338|0
1622650220000|2021-06-02 16:10:20|21361|21340|21352|21330|21361|21340|21337|21324|1509
1622650230000|2021-06-02 16:10:30|21375|21329|21370|21333|21375|21334|21352|21329|100
1622650240000|2021-06-02 16:10:40|21369|21334|21370|21334|21375|21336|21369|21333|500
1622650250000|2021-06-02 16:10:50|21334|21332|21350|21323|21368|21332|21334|21323|216
1622650260000|2021-06-02 16:11:00|21345|21325|21345|21323|21345|21325|21345|21323|0
1622650270000|2021-06-02 16:11:10|||||||||600
1622650280000|2021-06-02 16:11:20|21350|21324|21350|21326|21350|21326|21350|21324|800
1622650290000|2021-06-02 16:11:30|21375|21339|21374|21332|21375|21339|21374|21327|889
1622650300000|2021-06-02 16:11:40|21375|21334|21375|21334|21375|21334|21373|21334|100
1622650320000|2021-06-02 16:12:00|21374|21360|21374|21336|21374|21360|21374|21334|108
1622650330000|2021-06-02 16:12:10|21373|21337|21374|21340|21374|21340|21373|21337|300
1622650340000|2021-06-02 16:12:20|21375|21341|21374|21341|21375|21342|21374|21340|300
1622650350000|2021-06-02 16:12:30||21342||21343||21344||21342|300
1622650360000|2021-06-02 16:12:40|21373||21374||21374||21373||200
1622650370000|2021-06-02 16:12:50|21365|21344|21374|21344|21374|21344|21360|21344|1300
1622650380000|2021-06-02 16:13:00||21360||21344||21360||21344|300
1622650390000|2021-06-02 16:13:10||21346||21346||21346||21346|200
1622650400000|2021-06-02 16:13:20|21375|21347|21400|21374|21400|21374|21375|21347|620
1622650410000|2021-06-02 16:13:30|21399|21375|21400|21375|21400|21375|21399|21375|100
1622650420000|2021-06-02 16:13:40|21399|21376|21429|21393|21433|21409|21399|21376|5092
1622650430000|2021-06-02 16:13:50|21448|21395|21443|21416|21450|21416|21443|21395|400
1622650440000|2021-06-02 16:14:00|21450|21417|21455|21411|21475|21433|21442|21410|5765
1622650450000|2021-06-02 16:14:10|21454|21435|21427|21359|21454|21435|21401|21356|4264
1622650460000|2021-06-02 16:14:20|21390|21361|21370|21349|21390|21361|21370|21349|3044
1622650470000|2021-06-02 16:14:30|21402|21350|21401|21350|21402|21350|21370|21349|629
1622650480000|2021-06-02 16:14:40|21427|21349|21387|21353|21437|21387|21387|21349|1425
1622650490000|2021-06-02 16:14:50|21413|21354|21412|21368|21413|21368|21387|21353|1833
1622650500000|2021-06-02 16:15:00|21425|21384|21440|21401|21440|21406|21417|21384|100
1622650510000|2021-06-02 16:15:10|21439|21400|21439|21416|21440|21416|21434|21400|600
1622650520000|2021-06-02 16:15:20|21440|21417|21472|21426|21478|21441|21440|21417|4955
1622650530000|2021-06-02 16:15:30|21487|21427|21481|21428|21487|21446|21463|21427|2020
1622650540000|2021-06-02 16:15:40|21450|21429|21481|21428|21481|21429|21450|21428|1036
1622650550000|2021-06-02 16:15:50|21487|21429|21470|21428|21487|21430|21430|21428|3478
1622650560000|2021-06-02 16:16:00|21483|21441|21440|21420|21483|21441|21440|21420|1937
1622650570000|2021-06-02 16:16:10|21441||21441||21441||21440||100
1622650580000|2021-06-02 16:16:20|21440|21422|21441|21422|21441|21422|21440|21422|500
1622650590000|2021-06-02 16:16:30|21440||21441||21441||21440||400
1622650600000|2021-06-02 16:16:40|21440||21441||21441||21440||400
1622650610000|2021-06-02 16:16:50|||||||||193
1622650620000|2021-06-02 16:17:00|21426|21420|21441|21420|21441|21420|21426|21420|1888
1622650630000|2021-06-02 16:17:10|||||||||100
1622650640000|2021-06-02 16:17:20|||||||||500
1622650650000|2021-06-02 16:17:30|21440||21440||21440||21440||0
1622650660000|2021-06-02 16:17:40|21441|21430|21471|21423|21478|21437|21441|21421|754
1622650670000|2021-06-02 16:17:50||21424||21425||21425||21424|1104
1622650680000|2021-06-02 16:18:00|21470|21426|21471|21426|21471|21426|21464|21425|1000
1622650690000|2021-06-02 16:18:10||21424||21424||21424||21424|100
1622650700000|2021-06-02 16:18:20||21435||21435||21435||21435|400
1622650710000|2021-06-02 16:18:30||21436||21436||21436||21436|300
1622650720000|2021-06-02 16:18:40|21460|21443|21486|21438|21486|21445|21460|21436|2014
1622650730000|2021-06-02 16:18:50|21487|21439|21487|21439|21487|21439|21486|21439|500
1622650740000|2021-06-02 16:19:00|21486|21450|21487|21440|21487|21450|21478|21439|400
1622650750000|2021-06-02 16:19:10||21451||21440||21451||21440|0
1622650770000|2021-06-02 16:19:30|21475|21443|21448|21421|21475|21443|21448|21421|1365
1622650780000|2021-06-02 16:19:40|21447|21422|21460|21400|21460|21422|21428|21400|1355
1622650790000|2021-06-02 16:19:50|21447|21401|21447|21401|21447|21401|21447|21401|100
1622650800000|2021-06-02 16:20:00|21460|21400|21460|21401|21460|21401|21460|21400|0
1622650810000|2021-06-02 16:20:10||21419||21419||21419||21419|0
1622650820000|2021-06-02 16:20:20||21420||21420||21420||21419|0
1622650830000|2021-06-02 16:20:30|21469|21419|21469|21437|21469|21438|21468|21419|200
1622650840000|2021-06-02 16:20:40||21422||21422||21423||21422|100
1622650850000|2021-06-02 16:20:50|21463|21438|21463|21431|21463|21438|21463|21430|200
1622650860000|2021-06-02 16:21:00||21441||21430||21441||21430|600
1622650880000|2021-06-02 16:21:20|21468|21431|21462|21430|21468|21431|21462|21430|300
1622650890000|2021-06-02 16:21:30|21463||21460||21468||21460||800
1622650900000|2021-06-02 16:21:40||21431||21430||21431||21430|100
1622650930000|2021-06-02 16:22:10|21459|21431|21460|21430|21460|21431|21459|21430|1045
1622650940000|2021-06-02 16:22:20|21459|21435|21459|21430|21460|21435|21459|21430|400
1622650950000|2021-06-02 16:22:30|||||||||283
1622650960000|2021-06-02 16:22:40|21450|21431|21459|21434|21460|21437|21450|21431|505
1622650970000|2021-06-02 16:22:50||21440||21440||21440||21440|200
1622650990000|2021-06-02 16:23:10|21460|21442|21475|21445|21475|21464|21460|21442|700
1622651000000|2021-06-02 16:23:20|21490|21452|21490|21451|21490|21452|21484|21445|3197
1622651010000|2021-06-02 16:23:30|21486|21452|21490|21453|21490|21453|21486|21452|0
1622651020000|2021-06-02 16:23:40|21489|21454|21490|21454|21490|21468|21489|21454|825
1622651030000|2021-06-02 16:23:50|21489|21455|21485|21462|21490|21462|21485|21455|500
1622651040000|2021-06-02 16:24:00||21468||21468||21468||21468|0
1622651050000|2021-06-02 16:24:10|21490|21483|21469|21455|21490|21483|21469|21455|2938
1622651060000|2021-06-02 16:24:20|21489||21489||21489||21489||100
1622651070000|2021-06-02 16:24:30|21480||21480||21480||21480||200
1622651080000|2021-06-02 16:24:40|21479|21456|21480|21456|21480|21456|21479|21456|300
1622651090000|2021-06-02 16:24:50|21490|21457|21501|21469|21515|21488|21490|21457|11121
1622651100000|2021-06-02 16:25:00|21500|21480|21501|21470|21501|21480|21500|21469|500
1622651110000|2021-06-02 16:25:10|21500|21471|21543|21503|21543|21503|21500|21471|905
1622651120000|2021-06-02 16:25:20|21556|21504|21556|21504|21556|21504|21530|21504|964
1622651130000|2021-06-02 16:25:30|21540|21505|21520|21509|21540|21518|21520|21505|1800
1622651140000|2021-06-02 16:25:40|21545|21511|21565|21511|21565|21511|21540|21511|1407
1622651150000|2021-06-02 16:25:50|21539|21512|21539|21515|21565|21515|21539|21512|900
1622651160000|2021-06-02 16:26:00|21560|21516|21560|21516|21560|21516|21560|21515|0
1622651170000|2021-06-02 16:26:10|21550|21517|21597|21567|21597|21567|21550|21517|1650
1622651180000|2021-06-02 16:26:20||21573||21578||21579||21568|726
1622651190000|2021-06-02 16:26:30|21600|21579|21628|21597|21628|21597|21600|21579|8380
1622651200000|2021-06-02 16:26:40|21627|21600|21628|21602|21628|21602|21627|21600|1300
1622651210000|2021-06-02 16:26:50||21603||21602||21603||21602|349
1622651220000|2021-06-02 16:27:00|21621|21594|21628|21594|21628|21594|21621|21594|1335
1622651230000|2021-06-02 16:27:10|21627|21577|21610|21592|21627|21592|21609|21577|282
1622651240000|2021-06-02 16:27:20|21609|21591|21628|21605|21628|21605|21605|21577|3325
1622651250000|2021-06-02 16:27:30|21617|21606|21617|21601|21617|21606|21617|21594|1191
1622651260000|2021-06-02 16:27:40|21606|21594|21628|21598|21628|21607|21606|21588|1898
1622651270000|2021-06-02 16:27:50|21603|21597|21628|21595|21628|21599|21603|21595|300
1622651280000|2021-06-02 16:28:00||21604||21604||21604||21604|448
1622651290000|2021-06-02 16:28:10|21633|21605|21644|21604|21654|21628|21633|21604|3705
1622651300000|2021-06-02 16:28:20|21654|21620|21654|21628|21654|21628|21654|21620|200
1622651310000|2021-06-02 16:28:30|21660|21636|21689|21631|21689|21653|21660|21628|3110
1622651320000|2021-06-02 16:28:40||21633||21633||21633||21633|300
1622651330000|2021-06-02 16:28:50|21688|21634|21688|21651|21688|21665|21688|21634|200
1622651340000|2021-06-02 16:29:00||21660||21660||21660||21660|200
1622651350000|2021-06-02 16:29:10|21671|21664|21670|21633|21671|21664|21661|21625|1969
1622651360000|2021-06-02 16:29:20||21634||21634||21634||21634|0
1622651370000|2021-06-02 16:29:30|21668|21661|21670|21634|21670|21661|21668|21634|803
1622651380000|2021-06-02 16:29:40|21669|21637|21671|21638|21671|21638|21669|21635|300
1622651390000|2021-06-02 16:29:50|21688|21635|21682|21661|21688|21675|21675|21635|3005
1622651400000|2021-06-02 16:30:00|21678|21640|21675|21642|21678|21642|21675|21640|1700
1622651410000|2021-06-02 16:30:10|21688|21644|21681|21651|21688|21651|21681|21644|778
1622651420000|2021-06-02 16:30:20|21688|21670|21676|21651|21688|21670|21676|21651|200
1622651430000|2021-06-02 16:30:30|21671||21681||21681||21671||600
1622651440000|2021-06-02 16:30:40|21676|21652|21676|21651|21676|21653|21676|21651|200
1622651450000|2021-06-02 16:30:50|21681|21652|21673|21652|21681|21675|21673|21652|530
1622651460000|2021-06-02 16:31:00|21668||21668||21668||21668||1217
1622651470000|2021-06-02 16:31:10|21660|21651|21668|21627|21668|21651|21657|21608|1571
1622651480000|2021-06-02 16:31:20|21667|21628|21667|21629|21667|21633|21667|21628|300
1622651490000|2021-06-02 16:31:30||21630||21629||21631||21628|900
1622651500000|2021-06-02 16:31:40|21660|21631|21660|21631|21660|21636|21660|21631|400
1622651510000|2021-06-02 16:31:50|21659|21608|21639|21615|21659|21615|21639|21608|925
1622651520000|2021-06-02 16:32:00|21637|21609|21608|21547|21637|21615|21604|21537|1333
1622651530000|2021-06-02 16:32:10|21607|21548|21608|21553|21608|21553|21590|21548|600
1622651540000|2021-06-02 16:32:20|21607|21554|21580|21513|21608|21561|21580|21513|1947
1622651550000|2021-06-02 16:32:30|21561|21531|21560|21532|21561|21532|21560|21531|1236
1622651560000|2021-06-02 16:32:40|21561|21533|21607|21566|21607|21566|21561|21533|1652
1622651570000|2021-06-02 16:32:50|21608|21567|21607|21577|21608|21577|21607|21567|630
1622651580000|2021-06-02 16:33:00||21576||21582||21582||21576|700
1622651590000|2021-06-02 16:33:10||21579||21583||21594||21579|1000
1622651600000|2021-06-02 16:33:20|21600|21582|21595|21563|21600|21582|21595|21563|1822
1622651610000|2021-06-02 16:33:30|21590|21567|21590|21567|21590|21567|21590|21567|300
1622651620000|2021-06-02 16:33:40||21568||21570||21570||21568|400
1622651630000|2021-06-02 16:33:50|21589|21580|21589|21571|21589|21580|21589|21570|600
1622651640000|2021-06-02 16:34:00|||||||||100
1622651650000|2021-06-02 16:34:10|21590||21590||21590||21590||300
1622651660000|2021-06-02 16:34:20||21572||21571||21572||21571|100
1622651670000|2021-06-02 16:34:30|21589||21589||21589||21589||100
1622651680000|2021-06-02 16:34:40|21577|21567|21564|21541|21577|21567|21564|21530|1523
1622651690000|2021-06-02 16:34:50|21559||21564||21564||21559||200
1622651700000|2021-06-02 16:35:00|21563|21534|21564|21533|21564|21534|21563|21533|468
1622651710000|2021-06-02 16:35:10|21576|21534|21576|21558|21576|21558|21576|21534|500
1622651730000|2021-06-02 16:35:30|21589|21559|21589|21563|21589|21563|21588|21559|1100
1622651740000|2021-06-02 16:35:40|21588|21562|21577|21549|21588|21562|21577|21547|939
1622651750000|2021-06-02 16:35:50|21578|21548|21578|21550|21579|21555|21578|21547|0
1622651760000|2021-06-02 16:36:00|21579|21551|21578|21553|21579|21553|21578|21550|200
1622651770000|2021-06-02 16:36:10|21579||21579||21579||21578||2194
1622651780000|2021-06-02 16:36:20|21578||21577||21578||21577||0
1622651790000|2021-06-02 16:36:30||21554||21553||21554||21553|314
1622651800000|2021-06-02 16:36:40||21554||21553||21554||21553|127
1622651810000|2021-06-02 16:36:50||21554||21557||21557||21553|0
1622651820000|2021-06-02 16:37:00|21576|21558|21546|21516|21576|21558|21546|21516|2361
1622651830000|2021-06-02 16:37:10|21538|21517|21520|21502|21538|21519|21514|21500|1900
1622651840000|2021-06-02 16:37:20|||||||||100
1622651850000|2021-06-02 16:37:30|21519|21501|21559|21502|21559|21510|21509|21500|4840
1622651860000|2021-06-02 16:37:40|21558|21525|21566|21526|21566|21526|21558|21525|2550
1622651870000|2021-06-02 16:37:50|21558|21527|21550|21525|21558|21527|21550|21525|463
1622651880000|2021-06-02 16:38:00|21566|21530|21566|21534|21566|21534|21563|21525|710
1622651890000|2021-06-02 16:38:10|||||||||100
1622651900000|2021-06-02 16:38:20|21563|21536|21566|21536|21566|21536|21563|21536|100
1622651910000|2021-06-02 16:38:30||21535||21535||21535||21535|0
1622651920000|2021-06-02 16:38:40||21536||21538||21538||21536|300
1622651930000|2021-06-02 16:38:50|21565|21537|21563|21537|21565|21537|21563|21536|785
1622651940000|2021-06-02 16:39:00||21538||21539||21539||21536|0
1622651960000|2021-06-02 16:39:20||21540||21540||21540||21540|145
1622651970000|2021-06-02 16:39:30|21560|21539|21546|21523|21560|21539|21546|21521|1347
1622651980000|2021-06-02 16:39:40|21535|21522|21535|21502|21535|21522|21534|21501|565
1622651990000|2021-06-02 16:39:50|21534|21501|21535|21505|21535|21505|21534|21501|200
1622652000000|2021-06-02 16:40:00|21534|21504|21534|21505|21534|21505|21534|21504|0
1622652010000|2021-06-02 16:40:10|21533|21506|21533|21504|21533|21506|21533|21504|436
1622652020000|2021-06-02 16:40:20|21534|21505|21533|21505|21534|21505|21533|21504|315
1622652030000|2021-06-02 16:40:30|21532|21504|21533|21507|21533|21507|21532|21504|600
1622652040000|2021-06-02 16:40:40|21520|21506|21533|21502|21533|21512|21510|21489|2764
1622652050000|2021-06-02 16:40:50|21532|21503|21530|21503|21532|21503|21530|21503|0
1622652060000|2021-06-02 16:41:00||21502||21506||21506||21502|100
1622652070000|2021-06-02 16:41:10|||||||||100
1622652090000|2021-06-02 16:41:30|21532|21507|21535|21524|21535|21529|21532|21507|1500
1622652100000|2021-06-02 16:41:40|21534|21523|21539|21512|21539|21523|21534|21510|500
1622652110000|2021-06-02 16:41:50|21538|21513|21538|21510|21538|21513|21538|21509|150
1622652120000|2021-06-02 16:42:00|21530|21513|21530|21510|21530|21513|21530|21510|200
1622652130000|2021-06-02 16:42:10|21529|21505|21547|21519|21549|21519|21505|21500|3935
1622652140000|2021-06-02 16:42:20||21518||21519||21519||21518|400
1622652150000|2021-06-02 16:42:30|21541|21520|21522|21501|21541|21533|21522|21500|2000
1622652160000|2021-06-02 16:42:40||21502||21502||21502||21502|0
1622652170000|2021-06-02 16:42:50|21514|21500|21530|21503|21530|21503|21484|21450|5334
1622652180000|2021-06-02 16:43:00|21532|21507|21545|21503|21549|21522|21532|21503|622
1622652190000|2021-06-02 16:43:10|||||||||100
1622652200000|2021-06-02 16:43:20|21544|21505|21544|21505|21544|21505|21544|21505|0
1622652210000|2021-06-02 16:43:30|||||||||100
1622652220000|2021-06-02 16:43:40|21543||21539||21544||21539||100
1622652230000|2021-06-02 16:43:50|21549|21513|21539|21513|21549|21513|21539|21513|0
1622652240000|2021-06-02 16:44:00|21549|21514|21549|21513|21549|21514|21539|21513|1000
1622652250000|2021-06-02 16:44:10|21539|21514|21548|21513|21549|21515|21539|21513|1664
1622652260000|2021-06-02 16:44:20|21549|21503|21516|21502|21549|21503|21516|21502|300
1622652270000|2021-06-02 16:44:30|21509|21500|21516|21501|21516|21501|21509|21500|0
1622652280000|2021-06-02 16:44:40|21539|21502|21539|21502|21539|21502|21539|21502|200
1622652290000|2021-06-02 16:44:50|||||||||300
1622652300000|2021-06-02 16:45:00|||||||||175
1622652310000|2021-06-02 16:45:10||21503||21503||21503||21503|791
1622652320000|2021-06-02 16:45:20||21521||21521||21521||21521|515
1622652330000|2021-06-02 16:45:30|21549||21549||21549||21549||1098
1622652340000|2021-06-02 16:45:40||21522||21521||21522||21521|0
1622652350000|2021-06-02 16:45:50|21550|21535|21580|21557|21599|21574|21550|21535|5722
1622652360000|2021-06-02 16:46:00|21598||21598||21598||21598||0
1622652370000|2021-06-02 16:46:10|21602|21574|21620|21576|21620|21599|21598|21574|3934
1622652380000|2021-06-02 16:46:20|21619||21620||21620||21619||300
1622652390000|2021-06-02 16:46:30|21599|21573|21576|21560|21620|21573|21576|21560|1229
1622652400000|2021-06-02 16:46:40|21562|21561|21562|21533|21562|21561|21561|21529|3578
1622652410000|2021-06-02 16:46:50||21548||21547||21549||21547|0
1622652420000|2021-06-02 16:47:00||21548||21534||21548||21533|500
1622652430000|2021-06-02 16:47:10|||||||||500
1622652440000|2021-06-02 16:47:20||21529||21531||21531||21529|200
1622652450000|2021-06-02 16:47:30|21547|21521|21562|21541|21562|21541|21547|21521|0
1622652460000|2021-06-02 16:47:40||21542||21542||21542||21542|0
1622652470000|2021-06-02 16:47:50|21588|21552|21610|21557|21615|21557|21588|21552|1507
1622652480000|2021-06-02 16:48:00|21615||21618||21618||21610||200
1622652490000|2021-06-02 16:48:10|21610|21552|21610|21552|21610|21552|21609|21552|300
1622652500000|2021-06-02 16:48:20|||||||||319
1622652510000|2021-06-02 16:48:30|21608|21553|21581|21554|21608|21554|21581|21553|100
1622652520000|2021-06-02 16:48:40||21550||21550||21550||21550|0
1622652530000|2021-06-02 16:48:50||21563||21563||21563||21563|200
1622652550000|2021-06-02 16:49:10||21550||21566||21566||21550|1458
1622652560000|2021-06-02 16:49:20||21567||21567||21567||21567|500
1622652570000|2021-06-02 16:49:30|21606|21566|21610|21590|21610|21590|21606|21566|500
1622652580000|2021-06-02 16:49:40|21600|21569|21609|21590|21609|21595|21600|21567|775
1622652590000|2021-06-02 16:49:50|21600|21600|21665|21644|21665|21644|21600|21600|1070
1622652600000|2021-06-02 16:50:00|21664|21632|21626|21567|21665|21633|21625|21567|1991
1622652610000|2021-06-02 16:50:10|21614|21566|21599|21551|21614|21566|21587|21543|1680
1622652620000|2021-06-02 16:50:20|21598|21552|21597|21552|21599|21596|21597|21551|1232
1622652630000|2021-06-02 16:50:30|21595||21595||21595||21595||100
1622652640000|2021-06-02 16:50:40||21553||21553||21553||21553|123
1622652650000|2021-06-02 16:50:50|21624|21554|21608|21562|21624|21562|21595|21554|400
1622652670000|2021-06-02 16:51:10|21605|21575|21597|21562|21605|21585|21597|21562|305
1622652680000|2021-06-02 16:51:20|21590||21589||21590||21589||100
1622652690000|2021-06-02 16:51:30|21574|21564|21567|21547|21589|21564|21559|21545|2415
1622652700000|2021-06-02 16:51:40|21552|21546|21537|21503|21552|21546|21520|21503|3960
1622652710000|2021-06-02 16:51:50|||||||||100
1622652720000|2021-06-02 16:52:00|21530|21504|21530|21503|21530|21504|21530|21503|300
1622652730000|2021-06-02 16:52:10|21529|21509|21531|21505|21562|21525|21528|21504|3444
1622652740000|2021-06-02 16:52:20|21515|21506|21531|21506|21531|21507|21515|21506|218
1622652750000|2021-06-02 16:52:30|21555|21511|21555|21519|21555|21519|21555|21511|750
1622652760000|2021-06-02 16:52:40||21520||21520||21520||21520|0
1622652790000|2021-06-02 16:53:10|21554||21555||21555||21554||200
1622652800000|2021-06-02 16:53:20||21521||21520||21521||21520|530
1622652820000|2021-06-02 16:53:40||21521||21527||21527||21521|0
1622652830000|2021-06-02 16:53:50|21567|21528|21567|21527|21567|21540|21567|21527|2394
1622652840000|2021-06-02 16:54:00|21566|21528|21555|21527|21567|21535|21555|21527|100
1622652870000|2021-06-02 16:54:30|21554|21531|21555|21532|21555|21532|21554|21531|100
1622652880000|2021-06-02 16:54:40|21554|21531|21543|21527|21555|21532|21543|21527|436
1622652890000|2021-06-02 16:54:50|21531|21525|21549|21517|21553|21534|21531|21517|691
1622652900000|2021-06-02 16:55:00|21540|21518|21505|21476|21540|21518|21499|21468|13543
1622652910000|2021-06-02 16:55:10|21500||21500||21500||21500||100
1622652920000|2021-06-02 16:55:20|21505|21491|21540|21500|21540|21500|21505|21491|3844
1622652930000|2021-06-02 16:55:30||21505||21500||21505||21500|0
1622652940000|2021-06-02 16:55:40|21523|21492|21532|21489|21533|21492|21523|21487|699
1622652950000|2021-06-02 16:55:50||21488||21489||21489||21488|250
1622652960000|2021-06-02 16:56:00|21531|21490|21525|21500|21532|21500|21525|21490|0
1622652970000|2021-06-02 16:56:10|21513|21489|21513|21478|21513|21489|21497|21474|1374
1622652980000|2021-06-02 16:56:20|21505|21479|21505|21482|21505|21482|21505|21479|0
1622653000000|2021-06-02 16:56:40|21513|21483|21513|21495|21513|21495|21505|21483|0
1622653010000|2021-06-02 16:56:50|21504|21487|21513|21492|21525|21492|21499|21474|5738
1622653020000|2021-06-02 16:57:00|21525|21493|21532|21501|21532|21501|21525|21493|423
1622653030000|2021-06-02 16:57:10|21531|21502|21532|21517|21532|21518|21531|21502|300
1622653040000|2021-06-02 16:57:20|21529|21516|21500|21462|21532|21516|21500|21458|6779
1622653050000|2021-06-02 16:57:30||21461||21472||21472||21461|285
1622653060000|2021-06-02 16:57:40|21526|21473|21524|21480|21526|21480|21524|21473|0
1622653080000|2021-06-02 16:58:00|21523|21481|21524|21482|21524|21482|21523|21481|307
1622653090000|2021-06-02 16:58:10|21523|21481|21524|21482|21524|21483|21495|21464|5500
1622653100000|2021-06-02 16:58:20|21523|21483|21524|21485|21532|21485|21523|21482|1700
1622653110000|2021-06-02 16:58:30|21532|21486|21532|21490|21532|21490|21531|21486|400
1622653120000|2021-06-02 16:58:40|21531|21500|21533|21501|21533|21513|21531|21500|200
1622653130000|2021-06-02 16:58:50|21540|21504|21534|21510|21540|21512|21534|21504|797
1622653140000|2021-06-02 16:59:00|21523|21511|21533|21504|21533|21511|21523|21504|200
1622653150000|2021-06-02 16:59:10|21540|21505|21540|21504|21540|21505|21540|21504|2225
1622653160000|2021-06-02 16:59:20|21525|21505|21540|21511|21540|21511|21525|21505|400
1622653170000|2021-06-02 16:59:30|||||||||2250
1622653180000|2021-06-02 16:59:40|21530|21512|21540|21521|21540|21521|21530|21511|680
1622653190000|2021-06-02 16:59:50||21526||21526||21526||21526|0
1622653200000|2021-06-02 17:00:00||21525||21531||21531||21525|100
1622653210000|2021-06-02 17:00:10||21525||21525||21525||21525|499
1622653220000|2021-06-02 17:00:20|21549|21532|21549|21532|21549|21533|21549|21532|100
1622653230000|2021-06-02 17:00:30|21554|21537|21549|21526|21554|21537|21548|21513|968
1622653240000|2021-06-02 17:00:40|||||||||100
1622653250000|2021-06-02 17:00:50||21527||21527||21527||21526|0
1622653260000|2021-06-02 17:01:00|21538|21535|21549|21525|21549|21535|21534|21511|1573
1622653270000|2021-06-02 17:01:10||21511||21512||21512||21511|0
1622653290000|2021-06-02 17:01:30||21513||21512||21513||21512|100
1622653310000|2021-06-02 17:01:50|21548|21513|21549|21513|21549|21514|21548|21512|2047
1622653320000|2021-06-02 17:02:00||21512||21513||21513||21512|0
1622653330000|2021-06-02 17:02:10|21538|21512|21538|21512|21549|21514|21538|21512|0
1622653350000|2021-06-02 17:02:30|||||||||100
1622653360000|2021-06-02 17:02:40|21537||21538||21538||21537||600
1622653370000|2021-06-02 17:02:50|21537|21510|21521|21505|21537|21510|21521|21504|300
1622653380000|2021-06-02 17:03:00|21538|21504|21531|21506|21538|21513|21512|21504|1543
1622653390000|2021-06-02 17:03:10|21518|21507|21530|21507|21530|21507|21518|21507|500
1622653400000|2021-06-02 17:03:20|21518|21506|21530|21476|21538|21506|21505|21475|3509
1622653410000|2021-06-02 17:03:30||21461||21461||21461||21461|300
1622653420000|2021-06-02 17:03:40|21528|21462|21524|21462|21529|21463|21524|21462|500
1622653430000|2021-06-02 17:03:50||21464||21468||21468||21464|900
1622653440000|2021-06-02 17:04:00|21523|21469|21524|21473|21524|21473|21523|21469|0
1622653450000|2021-06-02 17:04:10|21523|21474|21524|21492|21524|21492|21518|21474|0
1622653460000|2021-06-02 17:04:20|21525|21493|21538|21510|21538|21510|21525|21493|200
1622653470000|2021-06-02 17:04:30|21539|21511|21549|21516|21549|21525|21539|21511|225
1622653480000|2021-06-02 17:04:40|21536|21496|21536|21498|21536|21498|21536|21496|1737
1622653490000|2021-06-02 17:04:50||21497||21497||21497||21497|0
1622653500000|2021-06-02 17:05:00|||||||||200
1622653520000|2021-06-02 17:05:20||21505||21505||21505||21505|0
1622653540000|2021-06-02 17:05:40|||||||||100
1622653550000|2021-06-02 17:05:50|21549|21506|21549|21515|21549|21536|21548|21505|728
1622653570000|2021-06-02 17:06:10|21550|21522|21554|21516|21554|21523|21550|21516|2576
1622653580000|2021-06-02 17:06:20|21555|21526|21554|21527|21555|21527|21554|21520|200
1622653590000|2021-06-02 17:06:30|21555||21555||21555||21554||500
1622653600000|2021-06-02 17:06:40|21574|21533|21574|21554|21574|21554|21574|21533|300
1622653610000|2021-06-02 17:06:50|21573|21544|21573|21544|21574|21544|21573|21544|600
1622653620000|2021-06-02 17:07:00|21556|21536|21582|21518|21582|21536|21548|21516|1683
1622653630000|2021-06-02 17:07:10|21563|21519|21550|21529|21563|21529|21550|21519|200
1622653640000|2021-06-02 17:07:20|21539|21519|21550|21519|21550|21519|21539|21519|1100
1622653650000|2021-06-02 17:07:30|21544|21518|21544|21518|21544|21518|21544|21518|0
1622653670000|2021-06-02 17:07:50|||||||||100
1622653680000|2021-06-02 17:08:00|||||||||230
1622653690000|2021-06-02 17:08:10|21543|21519|21543|21519|21543|21519|21543|21518|450
1622653700000|2021-06-02 17:08:20|||||||||116
1622653710000|2021-06-02 17:08:30|21544|21520|21574|21560|21574|21563|21544|21520|200
1622653720000|2021-06-02 17:08:40|21573|21536|21574|21537|21574|21540|21573|21536|3322
1622653750000|2021-06-02 17:09:10|||||||||964
1622653760000|2021-06-02 17:09:20||21555||21555||21555||21555|0
1622653770000|2021-06-02 17:09:30|21594|21556|21594|21571|21594|21571|21592|21556|5905
1622653780000|2021-06-02 17:09:40|21575|21570|21611|21571|21620|21592|21575|21570|3466
1622653790000|2021-06-02 17:09:50||21580||21580||21580||21580|300
1622653800000|2021-06-02 17:10:00|21603|21594|21603|21580|21603|21594|21599|21580|366
1622653810000|2021-06-02 17:10:10|21620|21598|21611|21581|21620|21598|21610|21580|1260
1622653830000|2021-06-02 17:10:30|21610||21610||21610||21610||0
1622653840000|2021-06-02 17:10:40|||||||||100
1622653850000|2021-06-02 17:10:50|21604|21580|21581|21566|21610|21580|21581|21565|2578
1622653860000|2021-06-02 17:11:00|21565|21557|21570|21551|21590|21558|21565|21550|300
1622653870000|2021-06-02 17:11:10|21590|21552|21581|21552|21590|21552|21581|21552|100
1622653880000|2021-06-02 17:11:20|||||||||553
1622653890000|2021-06-02 17:11:30|21580||21580||21580||21580||0
1622653900000|2021-06-02 17:11:40|21579|21551|21555|21519|21580|21551|21554|21519|1250
1622653910000|2021-06-02 17:11:50|21548|21510|21553|21519|21555|21519|21548|21510|300
1622653920000|2021-06-02 17:12:00|21552|21520|21552|21519|21552|21520|21551|21519|850
1622653950000|2021-06-02 17:12:30|21551||21551||21551||21551||150
1622653960000|2021-06-02 17:12:40|21540|21520|21551|21519|21551|21520|21540|21519|100
1622653970000|2021-06-02 17:12:50|21540||21540||21540||21540||0
1622653990000|2021-06-02 17:13:10|||||||||100
1622654000000|2021-06-02 17:13:20||21520||21520||21520||21520|0
1622654030000|2021-06-02 17:13:50|21551|21530|21525|21510|21551|21530|21525|21510|2510
1622654040000|2021-06-02 17:14:00|21543|21517|21550|21510|21551|21517|21543|21510|600
1622654050000|2021-06-02 17:14:10|21551|21511|21550|21510|21551|21511|21550|21510|0
1622654060000|2021-06-02 17:14:20|21551||21544||21551||21544||200
1622654070000|2021-06-02 17:14:30||21522||21511||21522||21510|1200
1622654100000|2021-06-02 17:15:00|21551|21522|21552|21526|21552|21534|21551|21511|500
1622654110000|2021-06-02 17:15:10||21527||21527||21528||21527|0
1622654120000|2021-06-02 17:15:20||21528||21527||21528||21527|450
1622654130000|2021-06-02 17:15:30|21540|21525|21552|21525|21552|21525|21540|21525|100
1622654140000|2021-06-02 17:15:40|21555|21529|21552|21525|21555|21529|21552|21525|300
1622654150000|2021-06-02 17:15:50||21529||21529||21529||21525|0
1622654170000|2021-06-02 17:16:10||21516||21516||21516||21516|0
1622654190000|2021-06-02 17:16:30|||||||||100
1622654220000|2021-06-02 17:17:00||21529||21529||21529||21529|100
1622654230000|2021-06-02 17:17:10||21530||21530||21530||21530|200
1622654240000|2021-06-02 17:17:20|21542|21529|21542|21529|21542|21529|21542|21529|200
1622654250000|2021-06-02 17:17:30|21552|21530|21552|21531|21552|21531|21530|21530|1512
1622654270000|2021-06-02 17:17:50||21532||21532||21532||21532|0
1622654300000|2021-06-02 17:18:20|21541|21530|21542|21512|21542|21530|21541|21512|1439
1622654310000|2021-06-02 17:18:30||21511||21502||21511||21502|0
1622654340000|2021-06-02 17:19:00|21539|21500|21499|21457|21539|21500|21499|21457|1742
1622654350000|2021-06-02 17:19:10|||||||||418
1622654360000|2021-06-02 17:19:20||21458||21458||21458||21458|0
1622654370000|2021-06-02 17:19:30|21497||21497||21497||21497||100
1622654400000|2021-06-02 17:20:00|||||||||100
1622654430000|2021-06-02 17:20:30|||||||||150
1622654440000|2021-06-02 17:20:40|21495|21459|21495|21459|21495|21459|21495|21459|0
1622654450000|2021-06-02 17:20:50||21460||21460||21460||21460|0
1622654470000|2021-06-02 17:21:10|21494||21495||21495||21494||300
1622654480000|2021-06-02 17:21:20|21494|21466|21495|21467|21495|21467|21494|21466|900
1622654490000|2021-06-02 17:21:30||21468||21468||21468||21468|0
1622654510000|2021-06-02 17:21:50|21497|21479|21518|21471|21521|21492|21497|21469|1800
1622654520000|2021-06-02 17:22:00||21472||21473||21473||21472|0
1622654530000|2021-06-02 17:22:10||21474||21474||21474||21474|0
1622654540000|2021-06-02 17:22:20|21517|21475|21489|21467|21517|21475|21489|21457|4800
1622654550000|2021-06-02 17:22:30|21516|21468|21515|21475|21516|21475|21515|21468|200
1622654560000|2021-06-02 17:22:40|21516|21487|21540|21487|21540|21487|21516|21487|0
1622654570000|2021-06-02 17:22:50|21539|21515|21526|21480|21540|21515|21526|21480|749
1622654580000|2021-06-02 17:23:00|21525|21475|21490|21468|21525|21480|21477|21457|5713
1622654590000|2021-06-02 17:23:10|21489|21467|21526|21468|21526|21468|21489|21457|1430
1622654600000|2021-06-02 17:23:20|21525|21469|21525|21469|21526|21469|21524|21469|400
1622654620000|2021-06-02 17:23:40|21524|21470|21525|21473|21525|21473|21524|21470|200
1622654630000|2021-06-02 17:23:50|21526|21474|21526|21474|21526|21474|21526|21474|0
1622654640000|2021-06-02 17:24:00|21500|21475|21500|21477|21500|21477|21500|21475|200
1622654650000|2021-06-02 17:24:10|21499|21478|21498|21470|21499|21478|21489|21469|2169
1622654660000|2021-06-02 17:24:20|21496|21469|21477|21458|21496|21469|21477|21458|400
1622654670000|2021-06-02 17:24:30|21495|21460|21495|21461|21495|21461|21495|21460|100
1622654680000|2021-06-02 17:24:40|21494|21462|21494|21462|21495|21462|21494|21462|140
1622654690000|2021-06-02 17:24:50|21492|21461|21492|21461|21492|21461|21492|21461|200
1622654700000|2021-06-02 17:25:00|21491|21462|21486|21462|21491|21462|21486|21461|200
1622654710000|2021-06-02 17:25:10|||||||||500
1622654720000|2021-06-02 17:25:20|21485|21459|21450|21431|21485|21459|21450|21430|1552
1622654730000|2021-06-02 17:25:30|21467|21433|21468|21433|21468|21433|21466|21433|200
1622654740000|2021-06-02 17:25:40|21474|21435|21474|21437|21474|21467|21468|21435|200
1622654750000|2021-06-02 17:25:50|21473|21438|21474|21438|21474|21438|21473|21438|100
1622654780000|2021-06-02 17:26:20||21439||21439||21439||21438|100
1622654790000|2021-06-02 17:26:30|||||||||200
1622654800000|2021-06-02 17:26:40|21464|21440|21474|21442|21474|21460|21464|21440|400
1622654810000|2021-06-02 17:26:50||21447||21453||21453||21447|1150
1622654820000|2021-06-02 17:27:00|21458|21450|21474|21450|21474|21450|21458|21449|2076
1622654830000|2021-06-02 17:27:10|||||||||650
1622654850000|2021-06-02 17:27:30|21486|21458|21486|21453|21486|21462|21486|21450|200
1622654860000|2021-06-02 17:27:40|21485|21452|21485|21452|21485|21452|21485|21452|100
1622654870000|2021-06-02 17:27:50|21484|21474|21475|21452|21485|21474|21475|21452|613
1622654880000|2021-06-02 17:28:00|21486|21463|21491|21453|21499|21486|21486|21453|2440
1622654890000|2021-06-02 17:28:10|21492|21454|21492|21454|21492|21454|21491|21454|3202
1622654900000|2021-06-02 17:28:20||21455||21456||21456||21454|2800
1622654910000|2021-06-02 17:28:30|21496|21459|21500|21471|21500|21472|21493|21459|200
1622654920000|2021-06-02 17:28:40|21499|21472|21540|21516|21540|21516|21499|21472|600
1622654930000|2021-06-02 17:28:50||21517||21516||21517||21516|0
1622654940000|2021-06-02 17:29:00|21550|21524|21589|21554|21590|21562|21550|21524|25550
1622654950000|2021-06-02 17:29:10|21590|21534|21590|21538|21590|21547|21588|21534|1823
1622654960000|2021-06-02 17:29:20|21589|21539|21589|21540|21590|21540|21589|21539|200
1622654970000|2021-06-02 17:29:30|21590|21541|21577|21540|21590|21550|21560|21537|328
1622654980000|2021-06-02 17:29:40|21580|21541|21575|21541|21580|21541|21574|21540|0
1622654990000|2021-06-02 17:29:50|21574|21540|21567|21511|21575|21541|21541|21506|1114
1622655000000|2021-06-02 17:30:00|21566||21549||21566||21549||0
1622655010000|2021-06-02 17:30:10|21566|21512|21575|21530|21575|21530|21566|21512|614
1622655020000|2021-06-02 17:30:20|21574|21538|21574|21534|21580|21538|21574|21534|950
1622655030000|2021-06-02 17:30:30|21580|21535|21580|21538|21580|21542|21574|21534|200
1622655040000|2021-06-02 17:30:40|21575||21569||21580||21569||470
1622655050000|2021-06-02 17:30:50|21570|21539|21570|21538|21570|21539|21569|21538|1853
1622655060000|2021-06-02 17:31:00|21590|21539|21590|21568|21590|21568|21589|21539|595
1622655070000|2021-06-02 17:31:10|21589||21590||21590||21589||200
1622655080000|2021-06-02 17:31:20|21600|21571|21749|21706|21749|21706|21600|21571|23675
1622655090000|2021-06-02 17:31:30|21750|21692|21789|21726|21789|21735|21750|21692|5500
1622655100000|2021-06-02 17:31:40|21771|21720|21750|21700|21771|21720|21750|21699|1500
1622655110000|2021-06-02 17:31:50|21749|21701|21699|21666|21749|21701|21699|21655|2916
1622655120000|2021-06-02 17:32:00|21697|21673|21743|21681|21757|21681|21696|21673|977
1622655130000|2021-06-02 17:32:10|21753||21720||21753||21720||1567
1622655140000|2021-06-02 17:32:20||21676||21676||21676||21676|100
1622655150000|2021-06-02 17:32:30|21719|21677|21719|21678|21719|21678|21719|21676|636
1622655160000|2021-06-02 17:32:40|21744|21679|21744|21688|21744|21689|21719|21678|200
1622655170000|2021-06-02 17:32:50|21740|21689|21713|21679|21740|21689|21713|21679|500
1622655180000|2021-06-02 17:33:00|21712|21685|21713|21668|21713|21685|21700|21649|705
1622655190000|2021-06-02 17:33:10|21712|21669|21713|21650|21713|21670|21686|21650|3017
1622655200000|2021-06-02 17:33:20|21712|21651|21713|21651|21713|21660|21712|21651|0
1622655210000|2021-06-02 17:33:30|21712|21652|21713|21653|21713|21654|21712|21652|800
1622655220000|2021-06-02 17:33:40|21712|21654|21713|21652|21713|21654|21708|21652|200
1622655230000|2021-06-02 17:33:50|21708|21654|21710|21655|21710|21655|21708|21654|200
1622655240000|2021-06-02 17:34:00|21700|21660|21710|21660|21710|21661|21700|21660|1000
1622655250000|2021-06-02 17:34:10|21708|21667|21710|21668|21710|21668|21708|21660|100
1622655260000|2021-06-02 17:34:20|21708||21708||21708||21708||0
1622655290000|2021-06-02 17:34:50|21700|21674|21700|21674|21700|21674|21700|21674|0
1622655300000|2021-06-02 17:35:00|21708|21670|21713|21691|21735|21713|21707|21670|3053
1622655310000|2021-06-02 17:35:10|21740|21702|21713|21704|21740|21704|21713|21691|933
1622655320000|2021-06-02 17:35:20|21740|21693|21750|21704|21750|21704|21713|21693|3475
1622655330000|2021-06-02 17:35:30||21713||21713||21713||21713|100
1622655340000|2021-06-02 17:35:40|21747|21740|21713|21671|21750|21740|21713|21671|10108
1622655350000|2021-06-02 17:35:50|21700|21672|21719|21671|21719|21674|21700|21671|100
1622655360000|2021-06-02 17:36:00|21700|21674|21684|21647|21719|21674|21684|21647|1307
1622655370000|2021-06-02 17:36:10|21699|21621|21698|21607|21699|21622|21671|21604|355
1622655380000|2021-06-02 17:36:20|21686|21608|21720|21649|21720|21682|21686|21608|1000
1622655390000|2021-06-02 17:36:30|21699|21650|21699|21650|21720|21650|21699|21650|0
1622655400000|2021-06-02 17:36:40||21649||21649||21649||21649|0
1622655410000|2021-06-02 17:36:50||21650||21649||21650||21649|138
1622655420000|2021-06-02 17:37:00||21674||21650||21674||21650|361
1622655440000|2021-06-02 17:37:20|||||||||100
1622655450000|2021-06-02 17:37:30||21651||21651||21651||21651|0
1622655490000|2021-06-02 17:38:10|21698|21648|21698|21648|21698|21649|21698|21648|0
1622655500000|2021-06-02 17:38:20||21649||21649||21649||21649|0
1622655510000|2021-06-02 17:38:30||21650||21648||21651||21648|0
1622655530000|2021-06-02 17:38:50|21668|21632|21651|21608|21668|21632|21651|21607|1000
1622655540000|2021-06-02 17:39:00||21607||21608||21608||21607|0
1622655550000|2021-06-02 17:39:10|21642|21607|21642|21610|21642|21610|21642|21607|600
1622655560000|2021-06-02 17:39:20||21612||21612||21612||21612|0
1622655570000|2021-06-02 17:39:30||21614||21614||21614||21614|606
1622655580000|2021-06-02 17:39:40|||||||||100
1622655590000|2021-06-02 17:39:50|||||||||115
1622655600000|2021-06-02 17:40:00|||||||||1000
1622655610000|2021-06-02 17:40:10|21636|21615|21625|21601|21636|21617|21625|21600|1807
1622655620000|2021-06-02 17:40:20|21613|21600|21612|21581|21625|21601|21611|21578|700
1622655630000|2021-06-02 17:40:30|21611|21582|21611|21581|21611|21582|21611|21581|667
1622655650000|2021-06-02 17:40:50||21586||21586||21586||21586|500
1622655660000|2021-06-02 17:41:00||21580||21580||21580||21580|0
1622655670000|2021-06-02 17:41:10|21610||21610||21610||21610||0
1622655680000|2021-06-02 17:41:20|21609|21579|21609|21578|21609|21580|21609|21578|0
1622655690000|2021-06-02 17:41:30|21601|21560|21590|21567|21609|21578|21588|21560|2059
1622655700000|2021-06-02 17:41:40|21583|21569|21590|21568|21590|21569|21583|21568|100
1622655710000|2021-06-02 17:41:50|21609|21569|21609|21572|21609|21578|21609|21569|200
1622655720000|2021-06-02 17:42:00|21580|21571|21609|21574|21609|21574|21580|21571|664
1622655730000|2021-06-02 17:42:10||21573||21573||21573||21573|0
1622655740000|2021-06-02 17:42:20||21574||21574||21574||21574|0
1622655750000|2021-06-02 17:42:30|21600|21573|21600|21573|21600|21574|21600|21573|0
1622655760000|2021-06-02 17:42:40|21594|21571|21582|21547|21594|21571|21582|21531|443
1622655770000|2021-06-02 17:42:50|21581|21531|21565|21527|21581|21532|21557|21518|1336
1622655780000|2021-06-02 17:43:00||21526||21527||21527||21526|125
1622655790000|2021-06-02 17:43:10|21564|21528|21564|21529|21564|21529|21564|21528|0
1622655800000|2021-06-02 17:43:20||21530||21530||21531||21529|0
1622655810000|2021-06-02 17:43:30||21531||21534||21535||21531|400
1622655820000|2021-06-02 17:43:40|21563|21535|21563|21539|21563|21539|21563|21535|959
1622655830000|2021-06-02 17:43:50|21552|21540|21563|21539|21563|21540|21552|21536|300
1622655840000|2021-06-02 17:44:00|21553|21542|21553|21526|21553|21542|21545|21526|1784
1622655850000|2021-06-02 17:44:10||21536||21526||21536||21526|0
1622655860000|2021-06-02 17:44:20||21527||21526||21527||21526|0
1622655870000|2021-06-02 17:44:30||21527||21530||21530||21527|0
1622655880000|2021-06-02 17:44:40|21563|21529|21536|21509|21563|21547|21536|21509|2130
1622655900000|2021-06-02 17:45:00|21527|21504|21526|21504|21527|21504|21526|21504|400
1622655910000|2021-06-02 17:45:10|21525|21500|21526|21486|21526|21500|21505|21470|4781
1622655920000|2021-06-02 17:45:20|||||||||1400
1622655930000|2021-06-02 17:45:30|21527|21487|21536|21493|21536|21493|21527|21486|631
1622655940000|2021-06-02 17:45:40|||||||||285
1622655950000|2021-06-02 17:45:50||21494||21494||21494||21494|333
1622655970000|2021-06-02 17:46:10|21535|21500|21518|21473|21535|21500|21506|21472|500
1622655980000|2021-06-02 17:46:20||21474||21473||21474||21473|0
1622655990000|2021-06-02 17:46:30|21535||21500||21535||21500||0
1622656000000|2021-06-02 17:46:40||21474||21477||21477||21474|400
1622656010000|2021-06-02 17:46:50|21526|21476|21535|21490|21535|21490|21525|21476|904
1622656020000|2021-06-02 17:47:00|21526|21491|21509|21480|21526|21491|21509|21480|2855
1622656030000|2021-06-02 17:47:10|21508|21473|21509|21473|21509|21474|21508|21473|900
1622656050000|2021-06-02 17:47:30|21510|21474|21535|21483|21535|21495|21510|21473|1000
1622656060000|2021-06-02 17:47:40|21528|21492|21534|21485|21535|21505|21517|21483|866
1622656080000|2021-06-02 17:48:00|21527|21500|21530|21485|21534|21500|21526|21485|230
1622656090000|2021-06-02 17:48:10|21529|21484|21526|21475|21534|21484|21493|21474|1234
1622656100000|2021-06-02 17:48:20|21500|21474|21499|21471|21500|21475|21494|21470|3541
1622656110000|2021-06-02 17:48:30|21498|21470|21477|21431|21498|21470|21466|21430|3329
1622656120000|2021-06-02 17:48:40||21432||21434||21434||21431|100
1622656130000|2021-06-02 17:48:50|21470|21445|21468|21434|21477|21445|21468|21434|360
1622656140000|2021-06-02 17:49:00|21461||21468||21468||21461||100
1622656150000|2021-06-02 17:49:10|21467|21435|21467|21435|21467|21435|21467|21435|100
1622656160000|2021-06-02 17:49:20||21450||21450||21450||21450|0
1622656170000|2021-06-02 17:49:30|21458|21435|21463|21431|21466|21451|21442|21431|1100
1622656180000|2021-06-02 17:49:40|21462|21432|21462|21432|21463|21450|21462|21432|1000
1622656190000|2021-06-02 17:49:50|21448|21431|21421|21363|21448|21431|21400|21361|2928
1622656210000|2021-06-02 17:50:10|||||||||1475
1622656220000|2021-06-02 17:50:20|21411|21365|21411|21367|21411|21367|21411|21365|615
1622656230000|2021-06-02 17:50:30|21410|21374|21410|21371|21410|21374|21410|21367|300
1622656240000|2021-06-02 17:50:40|21411|21372|21469|21414|21469|21429|21411|21371|4131
1622656250000|2021-06-02 17:50:50|21467|21421|21471|21443|21500|21463|21463|21415|500
1622656260000|2021-06-02 17:51:00|21499|21444|21479|21449|21499|21450|21479|21443|1200
1622656270000|2021-06-02 17:51:10|21480|21463|21523|21475|21523|21481|21479|21449|300
1622656280000|2021-06-02 17:51:20|21522||21523||21523||21522||100
1622656290000|2021-06-02 17:51:30|21522|21476|21532|21488|21532|21488|21522|21476|150
1622656300000|2021-06-02 17:51:40|21531|21489|21532|21489|21532|21489|21531|21489|300
1622656320000|2021-06-02 17:52:00|21500|21487|21510|21476|21510|21487|21500|21475|1050
1622656330000|2021-06-02 17:52:10|21531||21532||21532||21531||0
1622656340000|2021-06-02 17:52:20|21499|21477|21541|21498|21541|21499|21499|21477|585
1622656350000|2021-06-02 17:52:30|21550|21499|21550|21517|21550|21517|21550|21499|0
1622656360000|2021-06-02 17:52:40|21560|21500|21560|21502|21560|21502|21560|21500|500
1622656380000|2021-06-02 17:53:00||21516||21517||21517||21516|0
1622656390000|2021-06-02 17:53:10|21574|21510|21577|21515|21577|21515|21574|21510|0
1622656400000|2021-06-02 17:53:20|21576|21519|21577|21513|21577|21526|21576|21513|500
1622656410000|2021-06-02 17:53:30|21579|21514|21574|21524|21579|21570|21574|21514|1829
1622656420000|2021-06-02 17:53:40|21555|21516|21554|21516|21555|21516|21554|21516|725
1622656430000|2021-06-02 17:53:50|21548|21512|21547|21484|21548|21512|21530|21483|960
1622656440000|2021-06-02 17:54:00|21548|21486|21529|21486|21548|21486|21529|21486|0
1622656450000|2021-06-02 17:54:10|21530|21494|21535|21487|21535|21494|21527|21487|0
1622656460000|2021-06-02 17:54:20||21488||21488||21488||21488|0
1622656470000|2021-06-02 17:54:30||21489||21490||21490||21489|0
1622656480000|2021-06-02 17:54:40|21534|21491|21534|21491|21534|21491|21534|21491|100
1622656490000|2021-06-02 17:54:50|21535|21492|21532|21492|21535|21492|21532|21492|0
1622656500000|2021-06-02 17:55:00|21533|21493|21548|21494|21548|21494|21533|21493|100
1622656510000|2021-06-02 17:55:10||21493||21493||21493||21493|0
1622656520000|2021-06-02 17:55:20||21494||21494||21495||21494|364
1622656530000|2021-06-02 17:55:30|21547|21493|21547|21498|21547|21498|21547|21493|100
1622656540000|2021-06-02 17:55:40||21499||21499||21499||21499|0
1622656550000|2021-06-02 17:55:50|21569|21535|21570|21537|21570|21542|21569|21535|500
1622656560000|2021-06-02 17:56:00||21538||21537||21538||21537|149
1622656570000|2021-06-02 17:56:10|||||||||1000
1622656580000|2021-06-02 17:56:20|||||||||144
1622656590000|2021-06-02 17:56:30|21585||21585||21585||21585||100
1622656600000|2021-06-02 17:56:40|21548|21535|21535|21500|21585|21535|21534|21500|2728
1622656610000|2021-06-02 17:56:50||21501||21501||21501||21501|1000
1622656620000|2021-06-02 17:57:00|21528|21500|21534|21491|21534|21500|21518|21489|600
1622656630000|2021-06-02 17:57:10||21492||21492||21492||21492|100
1622656640000|2021-06-02 17:57:20|||||||||300
1622656650000|2021-06-02 17:57:30|21532|21493|21532|21493|21532|21493|21532|21493|0
1622656660000|2021-06-02 17:57:40||21494||21494||21494||21494|0
1622656670000|2021-06-02 17:57:50|21530|21493|21530|21493|21530|21493|21530|21493|0
1622656680000|2021-06-02 17:58:00||21494||21494||21494||21494|100
1622656700000|2021-06-02 17:58:20|21529||21529||21529||21529||0
1622656710000|2021-06-02 17:58:30|21528||21528||21528||21528||0
1622656720000|2021-06-02 17:58:40||21495||21495||21495||21495|0
1622656740000|2021-06-02 17:59:00|21527||21527||21527||21527||0
1622656750000|2021-06-02 17:59:10|21521|21489|21491|21432|21521|21489|21489|21430|907
1622656770000|2021-06-02 17:59:30|21490|21433|21490|21432|21490|21433|21490|21432|600
1622656780000|2021-06-02 17:59:40|21489|21433|21489|21435|21489|21435|21489|21432|160
1622656790000|2021-06-02 17:59:50|21488|21434|21488|21435|21488|21435|21488|21434|0
1622656800000|2021-06-02 18:00:00|21487||21487||21487||21487||0
1622656810000|2021-06-02 18:00:10|21486||21486||21486||21486||0
1622656820000|2021-06-02 18:00:20|21488|21446|21488|21446|21488|21467|21488|21446|1428
1622656830000|2021-06-02 18:00:30|21489|21481|21550|21482|21550|21482|21489|21446|700
1622656840000|2021-06-02 18:00:40|21549|21490|21550|21503|21550|21503|21549|21490|300
1622656850000|2021-06-02 18:00:50|||||||||200
1622656860000|2021-06-02 18:01:00||21504||21504||21504||21503|215
1622656870000|2021-06-02 18:01:10|21530||21530||21530||21530||0
1622656880000|2021-06-02 18:01:20|21550|21503|21550|21537|21550|21537|21550|21503|1050
1622656890000|2021-06-02 18:01:30||21519||21519||21519||21519|100
1622656900000|2021-06-02 18:01:40|21585|21520|21585|21519|21585|21520|21540|21519|600
1622656920000|2021-06-02 18:02:00|21584|21516|21573|21519|21585|21519|21547|21503|1000
1622656930000|2021-06-02 18:02:10|||||||||100
1622656940000|2021-06-02 18:02:20|||||||||300
1622656950000|2021-06-02 18:02:30||21520||21520||21520||21520|300
1622656960000|2021-06-02 18:02:40|21545||21545||21545||21545||0
1622656970000|2021-06-02 18:02:50|21540|21519|21545|21520|21545|21520|21540|21507|300
1622656980000|2021-06-02 18:03:00|21571|21519|21560|21522|21571|21522|21543|21519|100
1622657000000|2021-06-02 18:03:20|||||||||1600
1622657010000|2021-06-02 18:03:30||21523||21523||21523||21523|1300
1622657020000|2021-06-02 18:03:40|||||||||1000
1622657040000|2021-06-02 18:04:00|||||||||140
1622657050000|2021-06-02 18:04:10|21571||21571||21571||21571||0
1622657060000|2021-06-02 18:04:20|21545||21543||21545||21543||1100
1622657070000|2021-06-02 18:04:30|21538|21522|21537|21516|21538|21522|21531|21516|200
1622657080000|2021-06-02 18:04:40|21530|21505|21560|21526|21568|21527|21530|21505|1017
1622657100000|2021-06-02 18:05:00|21579|21534|21588|21554|21588|21554|21579|21534|400
1622657110000|2021-06-02 18:05:10|21601|21560|21601|21555|21601|21568|21575|21555|300
1622657120000|2021-06-02 18:05:20|21599|21564|21599|21557|21600|21564|21599|21554|1028
1622657130000|2021-06-02 18:05:30|21600|21556|21599|21558|21600|21558|21599|21556|209
1622657140000|2021-06-02 18:05:40|21611|21559|21599|21560|21611|21560|21599|21559|100
1622657150000|2021-06-02 18:05:50|21611||21611||21611||21599||454
1622657160000|2021-06-02 18:06:00|21599|21561|21611|21562|21611|21562|21597|21560|520
1622657170000|2021-06-02 18:06:10|21599|21561|21613|21562|21613|21562|21596|21561|100
1622657180000|2021-06-02 18:06:20|21599|21561|21599|21562|21613|21562|21597|21561|100
1622657190000|2021-06-02 18:06:30|21613|21561|21599|21564|21613|21564|21597|21561|518
1622657200000|2021-06-02 18:06:40|21613||21599||21613||21599||0
1622657210000|2021-06-02 18:06:50|21613||21599||21613||21599||0
1622657220000|2021-06-02 18:07:00|21613|21565|21613|21565|21613|21565|21599|21564|100
1622657230000|2021-06-02 18:07:10|21599|21564|21613|21565|21613|21565|21599|21564|0
1622657240000|2021-06-02 18:07:20|21599|21564|21599|21571|21613|21571|21599|21564|0
1622657250000|2021-06-02 18:07:30|21613|21572|21599|21573|21613|21573|21599|21571|400
1622657260000|2021-06-02 18:07:40|21613|21574|21610|21584|21613|21598|21603|21574|1895
1622657280000|2021-06-02 18:08:00||21585||21585||21585||21585|300
1622657290000|2021-06-02 18:08:10|||||||||200
1622657300000|2021-06-02 18:08:20|21635|21591|21644|21599|21644|21599|21635|21591|200
1622657310000|2021-06-02 18:08:30||21609||21599||21609||21599|200
1622657320000|2021-06-02 18:08:40|21645|21614|21641|21609|21645|21616|21641|21599|1100
1622657330000|2021-06-02 18:08:50|21644|21599|21643|21602|21645|21610|21641|21599|1100
1622657340000|2021-06-02 18:09:00||21603||21607||21607||21603|800
1622657350000|2021-06-02 18:09:10|21641|21608|21641|21607|21641|21608|21641|21607|100
1622657360000|2021-06-02 18:09:20|21640|21608|21640|21609|21640|21609|21640|21608|134
1622657380000|2021-06-02 18:09:40|||||||||300
1622657390000|2021-06-02 18:09:50|21620|21606|21608|21581|21620|21609|21608|21580|1231
1622657400000|2021-06-02 18:10:00|21609||21609||21609||21609||0
1622657410000|2021-06-02 18:10:10|21608||21609||21609||21608||100
1622657420000|2021-06-02 18:10:20|21608||21608||21608||21608||285
1622657430000|2021-06-02 18:10:30|||||||||200
1622657450000|2021-06-02 18:10:50|||||||||200
1622657460000|2021-06-02 18:11:00|21607|21582|21600|21540|21607|21582|21591|21540|400
1622657470000|2021-06-02 18:11:10|21591|21542|21591|21543|21591|21543|21591|21542|250
1622657500000|2021-06-02 18:11:40|21590|21546|21567|21542|21591|21546|21567|21542|300
1622657510000|2021-06-02 18:11:50|21555|21543|21567|21544|21567|21544|21555|21543|220
1622657520000|2021-06-02 18:12:00|21591|21545|21590|21548|21591|21564|21590|21545|820
1622657530000|2021-06-02 18:12:10|21589|21549|21589|21551|21589|21551|21589|21549|585
1622657540000|2021-06-02 18:12:20||21552||21552||21552||21552|0
1622657560000|2021-06-02 18:12:40|21588|21550|21589|21551|21589|21551|21588|21550|200
1622657570000|2021-06-02 18:12:50||21550||21552||21552||21550|102
1622657580000|2021-06-02 18:13:00||21553||21551||21553||21551|100
1622657590000|2021-06-02 18:13:10|21588|21553|21588|21553|21589|21553|21588|21550|1000
1622657600000|2021-06-02 18:13:20||21554||21554||21554||21554|100
1622657610000|2021-06-02 18:13:30|21586|21553|21586|21550|21586|21553|21582|21550|600
1622657620000|2021-06-02 18:13:40|21585|21553|21585|21554|21586|21554|21572|21550|1100
1622657630000|2021-06-02 18:13:50||21555||21555||21555||21554|100
1622657640000|2021-06-02 18:14:00||21554||21555||21555||21554|0
1622657650000|2021-06-02 18:14:10|21575|21554|21575|21554|21575|21555|21575|21554|0
1622657660000|2021-06-02 18:14:20|21569|21555|21559|21509|21569|21555|21551|21507|2485
1622657670000|2021-06-02 18:14:30||21510||21512||21512||21510|222
1622657680000|2021-06-02 18:14:40|21558|21511|21550|21513|21558|21515|21550|21511|400
1622657690000|2021-06-02 18:14:50||21515||21515||21515||21513|0
1622657700000|2021-06-02 18:15:00||21513||21513||21513||21513|300
1622657710000|2021-06-02 18:15:10|||||||||2300
1622657720000|2021-06-02 18:15:20|21549|21514|21559|21536|21559|21536|21549|21514|5225
1622657730000|2021-06-02 18:15:30|21575|21537|21575|21548|21575|21548|21574|21537|200
1622657740000|2021-06-02 18:15:40|21574|21549|21575|21549|21575|21550|21574|21549|250
1622657750000|2021-06-02 18:15:50||21548||21549||21549||21548|550
1622657760000|2021-06-02 18:16:00|21584|21550|21590|21562|21590|21562|21584|21550|299
1622657770000|2021-06-02 18:16:10||21565||21565||21565||21565|0
1622657780000|2021-06-02 18:16:20||21563||21563||21563||21562|0
1622657800000|2021-06-02 18:16:40|21589|21564|21590|21563|21590|21564|21589|21563|341
1622657810000|2021-06-02 18:16:50||21564||21565||21565||21563|100
1622657820000|2021-06-02 18:17:00|||||||||200
1622657840000|2021-06-02 18:17:20|||||||||101
1622657850000|2021-06-02 18:17:30|21584|21563|21589|21543|21590|21563|21568|21536|1118
1622657860000|2021-06-02 18:17:40||21544||21548||21548||21544|0
1622657880000|2021-06-02 18:18:00|||||||||200
1622657890000|2021-06-02 18:18:10|21590|21549|21590|21552|21590|21552|21590|21549|0
1622657900000|2021-06-02 18:18:20||21553||21553||21553||21553|0
1622657910000|2021-06-02 18:18:30|||||||||510
1622657920000|2021-06-02 18:18:40|21595|21554|21620|21586|21620|21586|21595|21554|2039
1622657940000|2021-06-02 18:19:00|21617|21587|21602|21575|21617|21587|21597|21575|600
1622657950000|2021-06-02 18:19:10|21617|21576|21592|21558|21617|21590|21592|21557|1610
1622657960000|2021-06-02 18:19:20|21617|21559|21611|21563|21617|21570|21610|21559|400
1622657970000|2021-06-02 18:19:30|21617|21564|21611|21568|21617|21568|21611|21564|200
1622657980000|2021-06-02 18:19:40|21617|21569|21617|21569|21617|21569|21611|21569|0
1622657990000|2021-06-02 18:19:50|21611|21577|21617|21578|21617|21578|21611|21577|0
1622658010000|2021-06-02 18:20:10||21579||21578||21579||21578|0
1622658020000|2021-06-02 18:20:20||21579||21578||21579||21578|0
1622658040000|2021-06-02 18:20:40|21611|21579|21606|21579|21611|21579|21598|21578|300
1622658060000|2021-06-02 18:21:00|21605|21559|21570|21557|21605|21569|21570|21557|6879
1622658070000|2021-06-02 18:21:10|21594|21558|21606|21563|21606|21563|21594|21557|380
1622658080000|2021-06-02 18:21:20||21565||21565||21565||21565|0
1622658090000|2021-06-02 18:21:30|21605|21567|21605|21568|21605|21568|21605|21567|0
1622658100000|2021-06-02 18:21:40|21598|21567|21595|21557|21598|21567|21595|21557|100
1622658110000|2021-06-02 18:21:50||21558||21558||21558||21558|0
1622658120000|2021-06-02 18:22:00|21593|21557|21593|21558|21593|21558|21593|21557|100
1622658130000|2021-06-02 18:22:10|21592||21592||21592||21592||0
1622658140000|2021-06-02 18:22:20|21587||21587||21587||21587||0
1622658150000|2021-06-02 18:22:30|21585|21559|21585|21559|21585|21559|21585|21559|0
1622658160000|2021-06-02 18:22:40||21558||21559||21560||21558|3207
1622658180000|2021-06-02 18:23:00|21587|21565|21605|21579|21605|21579|21587|21565|700
1622658190000|2021-06-02 18:23:10|21606|21580|21606|21579|21617|21593|21606|21579|500
1622658200000|2021-06-02 18:23:20|21617|21594|21645|21616|21645|21624|21617|21580|5369
1622658210000|2021-06-02 18:23:30|21644|21615|21659|21616|21659|21616|21644|21615|100
1622658220000|2021-06-02 18:23:40||21617||21617||21617||21617|100
1622658230000|2021-06-02 18:23:50|21658|21618|21659|21618|21659|21618|21658|21618|1000
1622658250000|2021-06-02 18:24:10||21619||21619||21619||21619|0
1622658260000|2021-06-02 18:24:20|21635|21620|21635|21619|21635|21621|21635|21619|430
1622658270000|2021-06-02 18:24:30|21627|21617|21635|21590|21635|21617|21625|21587|743
1622658280000|2021-06-02 18:24:40||21591||21591||21591||21591|285
1622658290000|2021-06-02 18:24:50||21609||21591||21609||21591|0
1622658300000|2021-06-02 18:25:00|21659|21598|21659|21612|21659|21614|21659|21598|453
1622658310000|2021-06-02 18:25:10||21615||21612||21615||21612|0
1622658320000|2021-06-02 18:25:20|||||||||100
1622658330000|2021-06-02 18:25:30|21658||21659||21659||21658||400
1622658340000|2021-06-02 18:25:40|21658|21616|21659|21614|21659|21616|21626|21611|3500
1622658350000|2021-06-02 18:25:50||21615||21614||21615||21614|0
1622658360000|2021-06-02 18:26:00||21615||21614||21615||21614|100
1622658370000|2021-06-02 18:26:10|||||||||300
1622658380000|2021-06-02 18:26:20||21615||21615||21615||21614|0
1622658390000|2021-06-02 18:26:30|21646||21646||21646||21646||0
1622658400000|2021-06-02 18:26:40|21659||21659||21659||21659||373
1622658430000|2021-06-02 18:27:10|||||||||500
1622658440000|2021-06-02 18:27:20|21658|21616|21658|21616|21659|21616|21657|21616|100
1622658450000|2021-06-02 18:27:30|21659|21617|21658|21616|21659|21617|21658|21616|0
1622658460000|2021-06-02 18:27:40|21659|21617|21659|21619|21659|21631|21658|21616|0
1622658470000|2021-06-02 18:27:50|21658|21621|21659|21622|21659|21645|21658|21621|800
1622658480000|2021-06-02 18:28:00|21658|21621|21659|21621|21659|21622|21658|21621|0
1622658490000|2021-06-02 18:28:10||21630||21632||21632||21630|300
1622658500000|2021-06-02 18:28:20|21680|21633|21778|21648|21783|21728|21676|21633|21163
1622658510000|2021-06-02 18:28:30||21650||21651||21651||21650|231
1622658520000|2021-06-02 18:28:40|21700|21652|21777|21701|21778|21701|21700|21652|810
1622658530000|2021-06-02 18:28:50|21750|21702|21750|21688|21750|21702|21740|21688|1302
1622658540000|2021-06-02 18:29:00||21689||21687||21701||21687|251
1622658550000|2021-06-02 18:29:10|21749|21688|21718|21687|21749|21688|21711|21687|1100
1622658560000|2021-06-02 18:29:20|21711|21676|21728|21674|21728|21676|21703|21658|200
1622658570000|2021-06-02 18:29:30|21718|21675|21725|21676|21728|21677|21718|21675|460
1622658580000|2021-06-02 18:29:40||21687||21687||21687||21687|123
1622658590000|2021-06-02 18:29:50||21688||21687||21688||21687|0
1622658600000|2021-06-02 18:30:00|21712|21688|21725|21690|21728|21694|21712|21688|672
1622658610000|2021-06-02 18:30:10||21689||21689||21689||21689|0
1622658620000|2021-06-02 18:30:20||21690||21690||21690||21690|330
1622658630000|2021-06-02 18:30:30|21723|21689|21725|21689|21725|21689|21723|21689|0
1622658640000|2021-06-02 18:30:40|21752|21690|21790|21736|21790|21736|21749|21689|3400
1622658650000|2021-06-02 18:30:50|21773|21754|21780|21710|21790|21754|21761|21702|2021
1622658660000|2021-06-02 18:31:00|21779|21705|21780|21708|21780|21708|21779|21705|986
1622658670000|2021-06-02 18:31:10|21779|21711|21779|21707|21780|21712|21779|21707|200
1622658680000|2021-06-02 18:31:20|21778|21709|21778|21718|21779|21728|21778|21709|400
1622658690000|2021-06-02 18:31:30|21761|21721|21761|21715|21761|21721|21743|21710|500
1622658700000|2021-06-02 18:31:40|21751|21714|21749|21701|21751|21714|21733|21701|801
1622658710000|2021-06-02 18:31:50|21739|21700|21719|21650|21748|21700|21719|21650|1450
1622658720000|2021-06-02 18:32:00|21717||21717||21717||21717||1250
1622658730000|2021-06-02 18:32:10|21716|21651|21716|21651|21716|21651|21716|21651|0
1622658740000|2021-06-02 18:32:20|21691|21652|21691|21653|21691|21653|21691|21652|100
1622658750000|2021-06-02 18:32:30|21716|21654|21716|21688|21716|21688|21715|21653|3268
1622658760000|2021-06-02 18:32:40|21717|21689|21716|21691|21717|21692|21716|21689|200
1622658770000|2021-06-02 18:32:50|21717|21692|21717|21691|21717|21692|21716|21691|600
1622658780000|2021-06-02 18:33:00|21716|21692|21717|21691|21717|21692|21716|21691|100
1622658790000|2021-06-02 18:33:10|21716|21692|21717|21693|21717|21693|21716|21691|0
1622658800000|2021-06-02 18:33:20|21716|21694|21716|21695|21717|21695|21716|21693|0
1622658810000|2021-06-02 18:33:30|21717|21693|21717|21693|21717|21693|21716|21693|0
1622658820000|2021-06-02 18:33:40|21716||21717||21717||21716||0
1622658840000|2021-06-02 18:34:00||21694||21694||21694||21694|384
1622658850000|2021-06-02 18:34:10|21706|21693|21717|21691|21717|21698|21705|21689|2124
1622658860000|2021-06-02 18:34:20|21716|21689|21717|21691|21717|21691|21716|21689|0
1622658870000|2021-06-02 18:34:30||21692||21695||21695||21692|0
1622658880000|2021-06-02 18:34:40|||||||||250
1622658890000|2021-06-02 18:34:50|21743|21701|21761|21707|21761|21741|21735|21699|3214
1622658900000|2021-06-02 18:35:00|21758|21719|21752|21721|21758|21725|21725|21719|1462
1622658910000|2021-06-02 18:35:10|21750|21720|21735|21720|21750|21720|21735|21720|0
1622658920000|2021-06-02 18:35:20|21728|21702|21748|21703|21748|21719|21725|21702|1825
1622658930000|2021-06-02 18:35:30|21725||21726||21726||21725||0
1622658950000|2021-06-02 18:35:50|21748|21714|21757|21728|21757|21728|21748|21714|210
1622658960000|2021-06-02 18:36:00|21761|21716|21761|21730|21761|21730|21757|21716|2588
1622658970000|2021-06-02 18:36:10|21760|21731|21760|21744|21760|21745|21760|21731|600
1622658980000|2021-06-02 18:36:20|21761|21746|21790|21755|21790|21755|21761|21746|520
1622658990000|2021-06-02 18:36:30|21789|21748|21790|21758|21790|21758|21763|21734|4939
1622659000000|2021-06-02 18:36:40|21789|21747|21790|21747|21790|21748|21789|21747|1067
1622659010000|2021-06-02 18:36:50||21748||21747||21748||21747|2000
1622659020000|2021-06-02 18:37:00|21759|21748|21790|21748|21790|21749|21759|21747|2374
1622659030000|2021-06-02 18:37:10|21773|21749|21771|21749|21773|21749|21771|21748|2514
1622659040000|2021-06-02 18:37:20|21773|21760|21758|21722|21774|21760|21758|21720|2600
1622659050000|2021-06-02 18:37:30|21750|21700|21757|21704|21757|21704|21750|21700|1400
1622659060000|2021-06-02 18:37:40||21706||21706||21706||21706|1100
1622659070000|2021-06-02 18:37:50|21758|21707|21758|21707|21758|21708|21757|21707|2301
1622659080000|2021-06-02 18:38:00|21757|21708|21757|21707|21758|21708|21756|21707|300
1622659090000|2021-06-02 18:38:10|21756|21705|21750|21706|21756|21707|21730|21705|400
1622659100000|2021-06-02 18:38:20|21749||21749||21749||21749||0
1622659110000|2021-06-02 18:38:30|21737|21707|21737|21706|21737|21707|21737|21706|100
1622659120000|2021-06-02 18:38:40|||||||||100
1622659130000|2021-06-02 18:38:50|21725|21713|21750|21713|21750|21713|21725|21706|2105
1622659140000|2021-06-02 18:39:00|21749|21714|21781|21721|21788|21777|21749|21714|3610
1622659150000|2021-06-02 18:39:10|21780|21722|21780|21722|21780|21722|21780|21722|0
1622659160000|2021-06-02 18:39:20|21778||21778||21778||21778||0
1622659170000|2021-06-02 18:39:30|21775||21775||21775||21775||0
1622659180000|2021-06-02 18:39:40||21729||21732||21732||21729|600
1622659190000|2021-06-02 18:39:50||21751||21751||21751||21751|0
1622659200000|2021-06-02 18:40:00|21778|21763|21779|21751|21779|21770|21778|21751|785
1622659210000|2021-06-02 18:40:10|21788|21752|21788|21753|21788|21753|21788|21752|0
1622659220000|2021-06-02 18:40:20|21787||21788||21788||21787||900
1622659230000|2021-06-02 18:40:30||21754||21754||21754||21754|100
1622659240000|2021-06-02 18:40:40|21777|21750|21769|21733|21777|21750|21763|21731|710
1622659250000|2021-06-02 18:40:50|21768|21734|21768|21733|21768|21734|21768|21733|0
1622659260000|2021-06-02 18:41:00|21769|21731|21768|21731|21769|21731|21768|21731|0
1622659270000|2021-06-02 18:41:10|21767|21729|21752|21728|21767|21729|21738|21720|2016
1622659280000|2021-06-02 18:41:20|21760||21760||21760||21760||0
1622659290000|2021-06-02 18:41:30|21759|21729|21759|21729|21759|21729|21759|21729|100
1622659300000|2021-06-02 18:41:40|21758|21728|21750|21729|21759|21731|21735|21713|1088
1622659310000|2021-06-02 18:41:50|21740|21713|21732|21700|21740|21713|21732|21700|543
1622659320000|2021-06-02 18:42:00|21723|21701|21732|21701|21732|21701|21723|21700|300
1622659330000|2021-06-02 18:42:10||21702||21703||21703||21701|0
1622659340000|2021-06-02 18:42:20|||||||||300
1622659350000|2021-06-02 18:42:30||21705||21705||21705||21705|300
1622659380000|2021-06-02 18:43:00|||||||||100
1622659390000|2021-06-02 18:43:10|21749|21711|21743|21720|21750|21720|21743|21711|821
1622659400000|2021-06-02 18:43:20|21750||21743||21750||21743||1000
1622659410000|2021-06-02 18:43:30|21750||21750||21750||21743||0
1622659420000|2021-06-02 18:43:40|21743||21750||21750||21743||200
1622659430000|2021-06-02 18:43:50|21743|21705|21750|21706|21750|21706|21710|21705|781
1622659440000|2021-06-02 18:44:00||21705||21707||21707||21705|0
1622659450000|2021-06-02 18:44:10||21708||21715||21715||21708|0
1622659460000|2021-06-02 18:44:20|21743|21716|21750|21716|21750|21716|21743|21716|140
1622659470000|2021-06-02 18:44:30|21743||21743||21743||21743||0
1622659500000|2021-06-02 18:45:00|21742|21717|21742|21719|21743|21720|21741|21717|350
1622659510000|2021-06-02 18:45:10|||||||||1500
1622659520000|2021-06-02 18:45:20||21720||21720||21720||21720|0
1622659530000|2021-06-02 18:45:30||21719||21719||21719||21719|0
1622659540000|2021-06-02 18:45:40|21729|21717|21730|21701|21742|21717|21720|21701|500
1622659550000|2021-06-02 18:45:50|21731||21730||21731||21730||0
1622659560000|2021-06-02 18:46:00||21702||21702||21702||21702|0
1622659570000|2021-06-02 18:46:10|21731|21711|21731|21721|21731|21725|21731|21711|1901
1622659580000|2021-06-02 18:46:20|21732||21742||21742||21732||200
1622659590000|2021-06-02 18:46:30||21723||21723||21723||21723|200
1622659600000|2021-06-02 18:46:40||21722||21723||21723||21722|0
1622659620000|2021-06-02 18:47:00||21722||21722||21722||21722|0
1622659630000|2021-06-02 18:47:10||21723||21723||21723||21723|0
1622659640000|2021-06-02 18:47:20|21732|21722|21725|21701|21732|21722|21725|21701|899
1622659660000|2021-06-02 18:47:40|||||||||200
1622659670000|2021-06-02 18:47:50||21702||21701||21702||21701|400
1622659680000|2021-06-02 18:48:00|||||||||300
1622659690000|2021-06-02 18:48:10|||||||||262
1622659700000|2021-06-02 18:48:20|21742|21703|21742|21703|21742|21703|21742|21703|0
1622659710000|2021-06-02 18:48:30||21710||21710||21710||21710|0
1622659760000|2021-06-02 18:49:20|21740||21741||21742||21740||0
1622659780000|2021-06-02 18:49:40|||||||||440
1622659810000|2021-06-02 18:50:10|21740|21704|21741|21711|21741|21711|21740|21704|200
1622659820000|2021-06-02 18:50:20|21727|21704|21699|21653|21727|21704|21699|21651|699
1622659830000|2021-06-02 18:50:30|21700||21699||21700||21699||280
1622659840000|2021-06-02 18:50:40||21654||21656||21656||21654|200
1622659850000|2021-06-02 18:50:50|21698||21698||21698||21698||100
1622659860000|2021-06-02 18:51:00|21697|21657|21697|21658|21697|21658|21697|21657|0
1622659870000|2021-06-02 18:51:10|21696|21659|21687|21659|21696|21660|21687|21659|0
1622659880000|2021-06-02 18:51:20|21696|21653|21695|21662|21696|21663|21695|21653|300
1622659890000|2021-06-02 18:51:30||21663||21664||21664||21663|0
1622659910000|2021-06-02 18:51:50|21694|21665|21678|21663|21694|21665|21672|21653|2902
1622659920000|2021-06-02 18:52:00|21672|21662|21687|21663|21695|21679|21672|21662|200
1622659930000|2021-06-02 18:52:10|21686|21664|21695|21667|21695|21667|21686|21664|300
1622659940000|2021-06-02 18:52:20||21668||21670||21670||21668|0
1622659960000|2021-06-02 18:52:40|21694||21694||21695||21694||200
1622659970000|2021-06-02 18:52:50|||||||||100
1622659990000|2021-06-02 18:53:10||21671||21670||21671||21670|100
1622660000000|2021-06-02 18:53:20|21695||21690||21695||21690||0
1622660010000|2021-06-02 18:53:30|21694||21694||21694||21694||0
1622660020000|2021-06-02 18:53:40|21695|21678|21695|21670|21695|21678|21695|21670|200
1622660030000|2021-06-02 18:53:50|||||||||100
1622660040000|2021-06-02 18:54:00||21671||21678||21678||21671|400
1622660050000|2021-06-02 18:54:10||21671||21671||21672||21671|100
1622660060000|2021-06-02 18:54:20||21679||21679||21679||21671|200
1622660070000|2021-06-02 18:54:30||21671||21679||21679||21671|105
1622660080000|2021-06-02 18:54:40||21676||21672||21679||21672|700
1622660090000|2021-06-02 18:54:50|||||||||100
1622660100000|2021-06-02 18:55:00|21694|21673|21694|21673|21694|21673|21694|21673|400
1622660110000|2021-06-02 18:55:10||21674||21673||21674||21673|0
1622660120000|2021-06-02 18:55:20|||||||||1130
1622660130000|2021-06-02 18:55:30|||||||||385
1622660140000|2021-06-02 18:55:40|21684|21672|21695|21672|21695|21672|21684|21672|500
1622660150000|2021-06-02 18:55:50|21693|21673|21668|21651|21693|21673|21668|21643|1287
1622660160000|2021-06-02 18:56:00|21695|21652|21693|21651|21695|21652|21692|21651|500
1622660170000|2021-06-02 18:56:10|21692|21652|21692|21652|21692|21652|21692|21652|0
1622660180000|2021-06-02 18:56:20|21693|21653|21692|21654|21693|21654|21691|21653|650
1622660190000|2021-06-02 18:56:30|21693||21693||21693||21693||0
1622660200000|2021-06-02 18:56:40|||||||||200
1622660210000|2021-06-02 18:56:50|21692|21655|21692|21655|21692|21655|21692|21655|0
1622660220000|2021-06-02 18:57:00|21693|21679|21737|21690|21737|21690|21693|21679|2320
1622660230000|2021-06-02 18:57:10|||||||||200
1622660240000|2021-06-02 18:57:20|21718|21704|21737|21704|21737|21704|21718|21704|100
1622660250000|2021-06-02 18:57:30|21741|21706|21741|21707|21741|21707|21741|21706|100
1622660270000|2021-06-02 18:57:50||21708||21707||21708||21707|200
1622660290000|2021-06-02 18:58:10||21708||21708||21708||21708|0
1622660300000|2021-06-02 18:58:20||21717||21708||21717||21708|100
1622660310000|2021-06-02 18:58:30||21718||21724||21724||21718|0
1622660320000|2021-06-02 18:58:40|21732|21718|21730|21709|21732|21718|21725|21708|700
1622660330000|2021-06-02 18:58:50||21710||21710||21710||21709|925
1622660340000|2021-06-02 18:59:00|21725|21712|21725|21712|21725|21713|21725|21711|100
1622660350000|2021-06-02 18:59:10|21730|21713|21730|21714|21730|21715|21730|21712|323
1622660360000|2021-06-02 18:59:20|21731|21715|21756|21732|21756|21732|21731|21714|502
1622660370000|2021-06-02 18:59:30||21739||21744||21744||21739|0
1622660380000|2021-06-02 18:59:40|21755|21733|21755|21732|21755|21735|21755|21732|0
1622660390000|2021-06-02 18:59:50|21756|21739|21755|21733|21756|21740|21755|21732|1400
1622660400000|2021-06-02 19:00:00|21756|21734|21756|21734|21756|21734|21756|21734|100
1622660410000|2021-06-02 19:00:10||21744||21745||21745||21744|0
1622660420000|2021-06-02 19:00:20|21755|21744|21779|21750|21779|21755|21749|21732|1152
1622660430000|2021-06-02 19:00:30|21774||21774||21774||21774||0
1622660440000|2021-06-02 19:00:40|21770|21748|21770|21748|21770|21748|21770|21748|100
1622660450000|2021-06-02 19:00:50|||||||||148
1622660460000|2021-06-02 19:01:00|21765||21765||21765||21765||550
1622660470000|2021-06-02 19:01:10|21760|21744|21752|21735|21760|21748|21752|21734|298
1622660480000|2021-06-02 19:01:20|21750|21734|21749|21735|21750|21735|21749|21734|0
1622660490000|2021-06-02 19:01:30|21742|21734|21731|21714|21742|21735|21731|21714|512
1622660510000|2021-06-02 19:01:50|||||||||100
1622660520000|2021-06-02 19:02:00|21723|21713|21721|21691|21723|21713|21721|21690|438
1622660550000|2021-06-02 19:02:30||21692||21691||21692||21691|0
1622660560000|2021-06-02 19:02:40||21692||21691||21692||21691|200
1622660570000|2021-06-02 19:02:50|21722|21692|21721|21693|21722|21693|21721|21691|0
1622660580000|2021-06-02 19:03:00|21720|21694|21720|21694|21720|21694|21720|21694|200
1622660590000|2021-06-02 19:03:10|21721|21693|21721|21694|21721|21695|21721|21693|200
1622660600000|2021-06-02 19:03:20|21720|21693|21711|21691|21720|21693|21711|21691|783
1622660610000|2021-06-02 19:03:30|21703|21693|21702|21668|21703|21693|21702|21656|2709
1622660620000|2021-06-02 19:03:40|21703|21670|21703|21677|21703|21677|21703|21670|0
1622660630000|2021-06-02 19:03:50||21680||21683||21683||21680|0
1622660640000|2021-06-02 19:04:00|21720|21688|21720|21688|21720|21688|21720|21688|601
1622660650000|2021-06-02 19:04:10||21683||21687||21687||21683|200
1622660660000|2021-06-02 19:04:20|21719||21719||21719||21719||0
1622660670000|2021-06-02 19:04:30|21720|21712|21720|21687|21721|21719|21720|21687|400
1622660680000|2021-06-02 19:04:40||21688||21689||21689||21688|100
1622660690000|2021-06-02 19:04:50|21721|21690|21748|21708|21748|21718|21721|21690|2396
1622660700000|2021-06-02 19:05:00|21745|21716|21788|21742|21788|21742|21745|21716|100
1622660710000|2021-06-02 19:05:10|21787|21743|21788|21743|21788|21743|21787|21743|0
1622660720000|2021-06-02 19:05:20||21744||21744||21744||21744|100
1622660730000|2021-06-02 19:05:30|21787|21743|21772|21737|21787|21744|21758|21735|1500
1622660740000|2021-06-02 19:05:40|21771||21771||21771||21771||1450
1622660750000|2021-06-02 19:05:50|21765|21735|21708|21689|21765|21735|21708|21689|2790
1622660760000|2021-06-02 19:06:00|21730|21690|21705|21675|21745|21691|21705|21674|1946
1622660770000|2021-06-02 19:06:10|21706|21676|21729|21676|21732|21676|21706|21676|0
1622660780000|2021-06-02 19:06:20|21728|21677|21727|21676|21728|21677|21727|21676|0
1622660790000|2021-06-02 19:06:30||21677||21677||21677||21677|450
1622660800000|2021-06-02 19:06:40|21725|21678|21724|21678|21725|21678|21724|21678|624
1622660810000|2021-06-02 19:06:50||21679||21678||21679||21678|0
1622660820000|2021-06-02 19:07:00||21681||21682||21682||21681|100
1622660830000|2021-06-02 19:07:10|21723||21722||21723||21722||0
1622660840000|2021-06-02 19:07:20|21724||21722||21724||21722||120
1622660850000|2021-06-02 19:07:30|21720|21683|21720|21683|21720|21683|21720|21683|0
1622660860000|2021-06-02 19:07:40|21719|21684|21719|21684|21719|21684|21719|21684|100
1622660870000|2021-06-02 19:07:50|21718|21685|21718|21685|21718|21685|21718|21685|0
1622660880000|2021-06-02 19:08:00|21700|21692|21723|21699|21723|21700|21700|21692|996
1622660890000|2021-06-02 19:08:10|21722|21693|21723|21702|21723|21702|21722|21693|100
1622660900000|2021-06-02 19:08:20|21722|21703|21722|21703|21722|21703|21722|21703|100
1622660910000|2021-06-02 19:08:30|||||||||100
1622660930000|2021-06-02 19:08:50|21713|21696|21678|21644|21714|21696|21678|21638|5970
1622660940000|2021-06-02 19:09:00|21677|21645|21703|21677|21706|21677|21677|21645|737
1622660950000|2021-06-02 19:09:10|21700|21681|21724|21681|21724|21681|21699|21681|300
1622660960000|2021-06-02 19:09:20|21723|21693|21724|21692|21724|21700|21723|21692|100
1622660980000|2021-06-02 19:09:40||21693||21708||21708||21693|200
1622660990000|2021-06-02 19:09:50|21720||21720||21720||21720||0
1622661000000|2021-06-02 19:10:00|21740|21714|21740|21714|21740|21714|21739|21714|587
1622661010000|2021-06-02 19:10:10||21715||21715||21715||21715|180
1622661020000|2021-06-02 19:10:20|21759|21716|21759|21739|21759|21739|21759|21716|834
1622661030000|2021-06-02 19:10:30|21777|21730|21777|21749|21777|21749|21777|21730|100
1622661040000|2021-06-02 19:10:40|21764|21748|21757|21730|21764|21748|21757|21729|600
1622661050000|2021-06-02 19:10:50|21764||21749||21764||21749||0
1622661060000|2021-06-02 19:11:00||21731||21731||21731||21731|0
1622661080000|2021-06-02 19:11:20|21764||21764||21764||21764||100
1622661090000|2021-06-02 19:11:30|21763|21739|21764|21757|21764|21757|21763|21739|500
1622661100000|2021-06-02 19:11:40|21763|21739|21764|21757|21764|21757|21763|21739|700
1622661110000|2021-06-02 19:11:50|21763|21761|21776|21757|21777|21767|21763|21757|849
1622661120000|2021-06-02 19:12:00|21779|21758|21789|21776|21790|21776|21779|21758|1300
1622661130000|2021-06-02 19:12:10|21790|21767|21789|21757|21790|21776|21784|21757|500
1622661140000|2021-06-02 19:12:20|21790|21760|21790|21761|21790|21761|21790|21757|0
1622661150000|2021-06-02 19:12:30|21791|21765|21800|21773|21800|21773|21791|21765|689
1622661160000|2021-06-02 19:12:40|21799|21783|21830|21778|21835|21806|21799|21774|6337
1622661170000|2021-06-02 19:12:50|21819|21779|21819|21778|21819|21779|21818|21778|1300
1622661180000|2021-06-02 19:13:00||21779||21778||21779||21778|100
1622661190000|2021-06-02 19:13:10|21817||21812||21817||21812||0
1622661200000|2021-06-02 19:13:20|21811||21811||21811||21811||1200
1622661220000|2021-06-02 19:13:40||21779||21779||21779||21778|1300
1622661230000|2021-06-02 19:13:50|21799|21780|21811|21780|21811|21780|21799|21780|100
1622661240000|2021-06-02 19:14:00|21796|21781|21810|21782|21811|21796|21796|21780|2049
1622661250000|2021-06-02 19:14:10|21811|21783|21810|21782|21811|21783|21810|21782|600
1622661260000|2021-06-02 19:14:20||21796||21796||21796||21796|0
1622661270000|2021-06-02 19:14:30|21811|21800|21811|21799|21811|21800|21811|21791|1353
1622661280000|2021-06-02 19:14:40||21800||21790||21800||21790|928
1622661290000|2021-06-02 19:14:50|21810|21789|21790|21762|21810|21789|21790|21758|1175
1622661300000|2021-06-02 19:15:00||21761||21762||21763||21761|0
1622661310000|2021-06-02 19:15:10|21785|21781|21785|21762|21785|21781|21785|21761|549
1622661320000|2021-06-02 19:15:20||21763||21762||21763||21762|200
1622661330000|2021-06-02 19:15:30|||||||||500
1622661340000|2021-06-02 19:15:40||21763||21763||21763||21763|525
1622661360000|2021-06-02 19:16:00||21765||21765||21765||21765|100
1622661370000|2021-06-02 19:16:10|||||||||100
1622661380000|2021-06-02 19:16:20||21766||21768||21769||21766|268
1622661390000|2021-06-02 19:16:30|21790|21769|21790|21769|21790|21769|21790|21769|400
1622661400000|2021-06-02 19:16:40|21791||21800||21800||21791||0
1622661410000|2021-06-02 19:16:50|21795|21770|21800|21772|21800|21789|21795|21770|400
1622661420000|2021-06-02 19:17:00|||||||||100
1622661430000|2021-06-02 19:17:10|21799|21771|21799|21771|21800|21771|21799|21771|100
1622661440000|2021-06-02 19:17:20||21772||21771||21772||21771|0
1622661450000|2021-06-02 19:17:30|||||||||100
1622661460000|2021-06-02 19:17:40|||||||||1100
1622661470000|2021-06-02 19:17:50||21774||21773||21774||21773|0
1622661480000|2021-06-02 19:18:00||21771||21785||21786||21771|780
1622661490000|2021-06-02 19:18:10|21800|21786|21809|21788|21811|21790|21800|21786|634
1622661500000|2021-06-02 19:18:20||21789||21790||21791||21789|225
1622661510000|2021-06-02 19:18:30|21808|21791|21809|21787|21811|21791|21795|21787|1729
1622661520000|2021-06-02 19:18:40|21808||21809||21809||21808||275
1622661530000|2021-06-02 19:18:50||21788||21788||21788||21788|150
1622661560000|2021-06-02 19:19:20|||||||||250
1622661570000|2021-06-02 19:19:30|||||||||100
1622661590000|2021-06-02 19:19:50|21788|21787|21774|21763|21788|21787|21774|21762|2028
1622661600000|2021-06-02 19:20:00|21775||21774||21778||21774||100
1622661610000|2021-06-02 19:20:10|21778||21774||21778||21774||1000
1622661620000|2021-06-02 19:20:20|21778||21778||21778||21778||200
1622661640000|2021-06-02 19:20:40|||||||||113
1622661650000|2021-06-02 19:20:50|21774|21757|21778|21757|21778|21757|21774|21757|569
1622661680000|2021-06-02 19:21:20|21777|21758|21771|21758|21777|21760|21771|21757|500
1622661690000|2021-06-02 19:21:30||21757||21757||21757||21757|200
1622661700000|2021-06-02 19:21:40|21772|21760|21787|21760|21787|21769|21772|21758|1600
1622661720000|2021-06-02 19:22:00|21784|21761|21785|21762|21785|21762|21784|21761|600
1622661730000|2021-06-02 19:22:10|21787|21770|21809|21785|21809|21785|21787|21764|304
1622661740000|2021-06-02 19:22:20|21808|21786|21809|21785|21809|21792|21792|21785|1253
1622661750000|2021-06-02 19:22:30||21786||21786||21787||21785|600
1622661760000|2021-06-02 19:22:40|21810|21788|21811|21787|21811|21797|21810|21786|1510
1622661770000|2021-06-02 19:22:50|21806||21802||21806||21800||100
1622661780000|2021-06-02 19:23:00|21806||21800||21806||21800||100
1622661790000|2021-06-02 19:23:10|21806||21806||21806||21800||0
1622661800000|2021-06-02 19:23:20|21805|21793|21815|21794|21815|21802|21805|21793|1171
1622661820000|2021-06-02 19:23:40|21814|21793|21800|21788|21814|21800|21796|21774|1316
1622661830000|2021-06-02 19:23:50||21787||21788||21788||21787|0
1622661840000|2021-06-02 19:24:00|21794|21787|21794|21777|21794|21788|21794|21777|400
1622661860000|2021-06-02 19:24:20|21800||21800||21800||21800||300
1622661870000|2021-06-02 19:24:30|21792||21800||21800||21792||200
1622661880000|2021-06-02 19:24:40||21778||21778||21780||21778|0
1622661900000|2021-06-02 19:25:00|21799|21779|21812|21781|21814|21799|21799|21779|700
1622661910000|2021-06-02 19:25:10|21813|21782|21812|21781|21813|21782|21812|21781|0
1622661920000|2021-06-02 19:25:20|21813|21782|21799|21781|21813|21782|21798|21781|0
1622661930000|2021-06-02 19:25:30|21798|21782|21819|21781|21819|21790|21798|21781|731
1622661940000|2021-06-02 19:25:40|21818||21819||21819||21818||0
1622661950000|2021-06-02 19:25:50|21818||21819||21819||21818||0
1622661960000|2021-06-02 19:26:00||21782||21782||21782||21782|400
1622661970000|2021-06-02 19:26:10|21810|21783|21810|21783|21810|21783|21809|21783|500
1622661980000|2021-06-02 19:26:20|21819||21818||21819||21818||200
1622661990000|2021-06-02 19:26:30|21810||21818||21818||21809||650
1622662010000|2021-06-02 19:26:50|21817|21784|21816|21783|21817|21784|21810|21783|100
1622662020000|2021-06-02 19:27:00|21805||21815||21816||21805||1100
1622662030000|2021-06-02 19:27:10|21814|21784|21813|21785|21815|21785|21813|21783|0
1622662040000|2021-06-02 19:27:20||21786||21786||21786||21785|0
1622662050000|2021-06-02 19:27:30||21787||21787||21788||21786|500
1622662060000|2021-06-02 19:27:40||21800||21787||21800||21787|100
1622662070000|2021-06-02 19:27:50|21815|21788|21830|21804|21833|21819|21815|21788|2743
1622662080000|2021-06-02 19:28:00|||||||||200
1622662090000|2021-06-02 19:28:10|21828|21805|21828|21806|21828|21806|21810|21804|598
1622662100000|2021-06-02 19:28:20|||||||||100
1622662110000|2021-06-02 19:28:30|||||||||300
1622662120000|2021-06-02 19:28:40||21807||21807||21819||21806|606
1622662130000|2021-06-02 19:28:50||21806||21808||21809||21806|0
1622662140000|2021-06-02 19:29:00|21827|21809|21828|21809|21828|21809|21827|21808|300
1622662150000|2021-06-02 19:29:10|21827|21812|21829|21812|21830|21828|21820|21812|1333
1622662160000|2021-06-02 19:29:20|21830||21829||21830||21829||0
1622662170000|2021-06-02 19:29:30||21816||21816||21816||21816|125
1622662180000|2021-06-02 19:29:40|21827|21820|21833|21816|21833|21826|21827|21816|1095
1622662190000|2021-06-02 19:29:50|||||||||100
1622662200000|2021-06-02 19:30:00||21825||21825||21825||21825|300
1622662210000|2021-06-02 19:30:10|21837|21826|21870|21838|21870|21852|21836|21826|1711
1622662220000|2021-06-02 19:30:20|21866|21851|21880|21870|21887|21870|21866|21839|2124
1622662230000|2021-06-02 19:30:30|21887|21877|21869|21855|21887|21877|21869|21855|3233
1622662240000|2021-06-02 19:30:40|21868|21846|21868|21846|21869|21846|21868|21846|700
1622662250000|2021-06-02 19:30:50|21867|21858|21868|21834|21868|21858|21867|21833|937
1622662260000|2021-06-02 19:31:00|21850|21835|21850|21840|21850|21840|21841|21831|971
1622662270000|2021-06-02 19:31:10||21832||21832||21832||21831|313
1622662280000|2021-06-02 19:31:20||21831||21831||21831||21831|0
1622662290000|2021-06-02 19:31:30|21849|21832|21850|21832|21850|21832|21849|21832|0
1622662300000|2021-06-02 19:31:40|21841|21831|21850|21832|21850|21839|21841|21831|1919
1622662310000|2021-06-02 19:31:50||21831||21832||21833||21831|4352
1622662320000|2021-06-02 19:32:00|21868|21831|21868|21832|21868|21833|21860|21831|500
1622662330000|2021-06-02 19:32:10|21867|21831|21850|21831|21868|21831|21849|21831|412
1622662340000|2021-06-02 19:32:20|21849|21832|21835|21817|21850|21832|21835|21817|490
1622662350000|2021-06-02 19:32:30|21826|21820|21825|21808|21826|21820|21822|21808|708
1622662360000|2021-06-02 19:32:40|21826|21809|21825|21809|21826|21809|21825|21808|4248
1622662380000|2021-06-02 19:33:00|21826||21826||21826||21825||100
1622662390000|2021-06-02 19:33:10|21825||21825||21826||21825||100
1622662400000|2021-06-02 19:33:20|||||||||240
1622662410000|2021-06-02 19:33:30|21826|21821|21849|21822|21850|21824|21825|21821|2958
1622662420000|2021-06-02 19:33:40|21850|21823|21850|21822|21850|21828|21849|21821|200
1622662430000|2021-06-02 19:33:50|21849||21849||21849||21849||0
1622662440000|2021-06-02 19:34:00||21823||21822||21823||21822|100
1622662450000|2021-06-02 19:34:10||21821||21821||21821||21821|0
1622662460000|2021-06-02 19:34:20|||||||||2000
1622662470000|2021-06-02 19:34:30|21850|21828|21868|21837|21868|21845|21850|21828|1514
1622662480000|2021-06-02 19:34:40|21882|21839|21887|21857|21887|21857|21882|21839|451
1622662490000|2021-06-02 19:34:50|21882|21858|21882|21840|21882|21860|21868|21839|1207
1622662500000|2021-06-02 19:35:00|21879|21860|21872|21860|21879|21860|21871|21839|0
1622662510000|2021-06-02 19:35:10|21870|21855|21864|21855|21870|21860|21864|21855|1238
1622662520000|2021-06-02 19:35:20|21857|21843|21857|21831|21857|21843|21857|21831|1226
1622662530000|2021-06-02 19:35:30||21834||21834||21834||21831|150
1622662540000|2021-06-02 19:35:40|21856|21832|21857|21832|21857|21843|21856|21831|400
1622662550000|2021-06-02 19:35:50|21856||21864||21864||21856||100
1622662560000|2021-06-02 19:36:00|21870|21834|21887|21851|21887|21863|21870|21834|2067
1622662570000|2021-06-02 19:36:10|21886|21853|21886|21857|21887|21857|21886|21853|0
1622662580000|2021-06-02 19:36:20|21887|21858|21887|21860|21887|21860|21886|21858|300
1622662590000|2021-06-02 19:36:30|21886|21861|21900|21873|21900|21889|21886|21860|1620
1622662600000|2021-06-02 19:36:40|21897|21876|21900|21886|21900|21886|21897|21876|543
1622662610000|2021-06-02 19:36:50|21912|21892|21904|21892|21912|21898|21900|21892|1911
1622662620000|2021-06-02 19:37:00|21907|21896|21941|21897|21941|21903|21907|21895|6880
1622662630000|2021-06-02 19:37:10|21940|21898|21941|21898|21941|21898|21940|21898|620
1622662640000|2021-06-02 19:37:20|21940|21897|21940|21899|21940|21899|21940|21897|100
1622662650000|2021-06-02 19:37:30|21939|21906|21939|21909|21940|21909|21934|21906|360
1622662660000|2021-06-02 19:37:40|21938|21910|21939|21910|21939|21911|21938|21910|2100
1622662670000|2021-06-02 19:37:50|21938|21911|21912|21891|21939|21912|21905|21890|1181
1622662680000|2021-06-02 19:38:00|21900|21890|21895|21870|21900|21890|21881|21862|1400
1622662690000|2021-06-02 19:38:10|21896|21871|21910|21877|21910|21883|21896|21871|650
1622662700000|2021-06-02 19:38:20|21909|21878|21909|21880|21909|21880|21909|21878|0
1622662710000|2021-06-02 19:38:30|21905|21881|21905|21882|21905|21882|21904|21881|0
1622662720000|2021-06-02 19:38:40|21904|21883|21905|21882|21905|21883|21904|21882|100
1622662730000|2021-06-02 19:38:50|||||||||100
1622662740000|2021-06-02 19:39:00|21904|21883|21904|21886|21905|21898|21904|21882|200
1622662750000|2021-06-02 19:39:10|21905|21885|21905|21886|21905|21886|21905|21885|700
1622662760000|2021-06-02 19:39:20|21901|21887|21912|21898|21922|21902|21901|21887|1602
1622662770000|2021-06-02 19:39:30|21922|21899|21920|21905|21922|21908|21920|21898|417
1622662780000|2021-06-02 19:39:40|21922|21906|21922|21909|21922|21909|21922|21906|0
1622662790000|2021-06-02 19:39:50|21924|21910|21925|21911|21925|21911|21924|21910|300
1622662800000|2021-06-02 19:40:00|21937|21912|21939|21917|21939|21917|21936|21912|200
1622662810000|2021-06-02 19:40:10|21938||21935||21939||21935||0
1622662820000|2021-06-02 19:40:20|21939|21918|21939|21921|21939|21921|21935|21918|600
1622662830000|2021-06-02 19:40:30|21938|21920|21938|21910|21939|21920|21924|21910|2061
1622662840000|2021-06-02 19:40:40|21935|21911|21935|21911|21935|21911|21934|21911|548
1622662850000|2021-06-02 19:40:50|21934|21910|21930|21910|21935|21911|21930|21910|1069
1622662860000|2021-06-02 19:41:00|21923|21911|21923|21910|21923|21911|21923|21910|321
1622662870000|2021-06-02 19:41:10|||||||||829
1622662880000|2021-06-02 19:41:20|21922|21898|21909|21880|21922|21898|21909|21880|1300
1622662890000|2021-06-02 19:41:30|21908||21907||21908||21907||500
1622662900000|2021-06-02 19:41:40|21906|21881|21906|21880|21907|21881|21906|21869|900
1622662910000|2021-06-02 19:41:50|21898|21881|21905|21880|21906|21881|21898|21880|1412
1622662920000|2021-06-02 19:42:00|21904||21903||21904||21903||700
1622662940000|2021-06-02 19:42:20|21905|21887|21908|21888|21908|21906|21905|21887|1614
1622662950000|2021-06-02 19:42:30|21923|21889|21919|21888|21923|21899|21919|21888|300
1622662960000|2021-06-02 19:42:40|21918|21891|21910|21890|21918|21893|21909|21889|500
1622662970000|2021-06-02 19:42:50|21909|21888|21909|21887|21909|21888|21909|21887|3221
1622662980000|2021-06-02 19:43:00|21906|21880|21909|21887|21909|21888|21897|21880|3385
1622662990000|2021-06-02 19:43:10|21908||21908||21909||21907||800
1622663000000|2021-06-02 19:43:20|21907||21907||21907||21907||353
1622663010000|2021-06-02 19:43:30|21909|21888|21935|21910|21935|21916|21909|21887|3742
1622663020000|2021-06-02 19:43:40|21939|21911|21949|21926|21950|21938|21938|21911|6830
1622663030000|2021-06-02 19:43:50|21950||21948||21950||21948||1000
1622663040000|2021-06-02 19:44:00|21945|21927|21948|21926|21948|21927|21943|21926|400
1622663050000|2021-06-02 19:44:10||21925||21925||21927||21925|577
1622663060000|2021-06-02 19:44:20|21940|21926|21940|21925|21940|21928|21940|21925|832
1622663070000|2021-06-02 19:44:30|21948|21926|21947|21928|21948|21928|21947|21925|1915
1622663080000|2021-06-02 19:44:40|21948|21929|21948|21930|21948|21932|21948|21928|200
1622663090000|2021-06-02 19:44:50|||||||||380
1622663100000|2021-06-02 19:45:00|21950|21940|21958|21935|21958|21940|21950|21935|500
1622663110000|2021-06-02 19:45:10|21957|21934|21957|21940|21957|21940|21956|21934|395
1622663120000|2021-06-02 19:45:20|21963|21941|21942|21924|21963|21942|21942|21924|1916
1622663130000|2021-06-02 19:45:30|21943||21942||21943||21942||100
1622663140000|2021-06-02 19:45:40|21943|21925|21943|21925|21943|21925|21942|21925|1000
1622663150000|2021-06-02 19:45:50|21942|21924|21939|21924|21943|21925|21939|21924|297
1622663160000|2021-06-02 19:46:00|21936|21915|21921|21883|21936|21916|21921|21881|443
1622663170000|2021-06-02 19:46:10|21922|21884|21920|21885|21922|21886|21920|21883|900
1622663180000|2021-06-02 19:46:20|21921|21886|21920|21885|21921|21886|21920|21885|0
1622663190000|2021-06-02 19:46:30|21921|21901|21920|21902|21921|21902|21920|21901|600
1622663200000|2021-06-02 19:46:40|21921|21903|21911|21895|21921|21903|21910|21883|1300
1622663210000|2021-06-02 19:46:50|21910|21894|21888|21874|21910|21894|21888|21874|244
1622663220000|2021-06-02 19:47:00|21890|21875|21888|21877|21891|21879|21887|21870|0
1622663230000|2021-06-02 19:47:10|21887|21878|21879|21854|21890|21879|21879|21853|168
1622663240000|2021-06-02 19:47:20|21880|21855|21879|21854|21880|21855|21879|21854|100
1622663250000|2021-06-02 19:47:30|21880|21855|21879|21855|21880|21855|21878|21854|586
1622663260000|2021-06-02 19:47:40|21878|21854|21878|21856|21879|21856|21877|21854|100
1622663270000|2021-06-02 19:47:50|21877|21854|21877|21854|21878|21855|21877|21854|0
1622663280000|2021-06-02 19:48:00|21870|21855|21891|21874|21891|21876|21870|21855|0
1622663290000|2021-06-02 19:48:10|21890|21876|21910|21880|21911|21881|21890|21873|424
1622663300000|2021-06-02 19:48:20|21899|21879|21912|21896|21912|21896|21895|21879|0
1622663310000|2021-06-02 19:48:30|21911|21895|21921|21893|21932|21911|21910|21887|560
1622663320000|2021-06-02 19:48:40|21933|21894|21932|21911|21933|21912|21919|21888|1120
1622663330000|2021-06-02 19:48:50|21933|21912|21915|21899|21933|21912|21915|21890|0
1622663340000|2021-06-02 19:49:00|21916|21900|21933|21905|21933|21915|21915|21899|869
1622663350000|2021-06-02 19:49:10|21937|21914|21936|21914|21938|21923|21934|21903|500
1622663360000|2021-06-02 19:49:20|21937|21915|21967|21942|21967|21943|21936|21914|100
1622663370000|2021-06-02 19:49:30|21969|21943|21970|21946|21970|21946|21969|21942|2664
1622663380000|2021-06-02 19:49:40|21969|21944|21970|21947|21970|21947|21969|21944|100
1622663390000|2021-06-02 19:49:50|21969|21946|21965|21939|21970|21947|21965|21939|0
1622663400000|2021-06-02 19:50:00|21966|21940|21965|21918|21966|21940|21942|21913|1082
1622663410000|2021-06-02 19:50:10|21964|21917|21963|21920|21965|21920|21963|21917|901
1622663420000|2021-06-02 19:50:20|21964|21945|21963|21940|21964|21946|21963|21936|144
1622663430000|2021-06-02 19:50:30|21962|21939|21961|21941|21963|21941|21960|21936|100
1622663440000|2021-06-02 19:50:40|21960|21940|21964|21952|21964|21952|21960|21940|1167
1622663450000|2021-06-02 19:50:50|21963|21943|21952|21912|21964|21945|21951|21911|900
1622663460000|2021-06-02 19:51:00|21951|21911|21927|21900|21952|21931|21926|21900|1300
1622663470000|2021-06-02 19:51:10|21926|21912|21927|21900|21927|21913|21926|21900|0
1622663480000|2021-06-02 19:51:20|21926|21901|21927|21919|21927|21919|21925|21900|252
1622663490000|2021-06-02 19:51:30|21926|21918|21927|21904|21927|21919|21926|21901|0
1622663500000|2021-06-02 19:51:40|21926|21911|21926|21902|21927|21911|21926|21902|0
1622663510000|2021-06-02 19:51:50|21927|21912|21904|21888|21927|21912|21903|21888|0
1622663520000|2021-06-02 19:52:00|21903|21903|21927|21905|21931|21913|21903|21893|503
1622663530000|2021-06-02 19:52:10|21926|21904|21926|21905|21927|21905|21925|21904|200
1622663540000|2021-06-02 19:52:20|21927|21904|21922|21908|21951|21908|21921|21904|300
1622663550000|2021-06-02 19:52:30|21921|21907|21942|21908|21943|21919|21921|21907|400
1622663560000|2021-06-02 19:52:40|21941|21911|21928|21910|21943|21918|21928|21893|100
1622663570000|2021-06-02 19:52:50|21927|21909|21928|21909|21928|21909|21927|21909|1004
1622663580000|2021-06-02 19:53:00|21927|21910|21940|21920|21942|21921|21927|21908|800
1622663590000|2021-06-02 19:53:10|21934|21921|21941|21921|21941|21926|21931|21910|400
1622663600000|2021-06-02 19:53:20|21940|21920|21936|21921|21940|21921|21935|21920|900
1622663610000|2021-06-02 19:53:30|21935|21915|21940|21915|21941|21929|21935|21915|101
1622663620000|2021-06-02 19:53:40|21941|21928|21955|21942|21956|21942|21940|21928|100
1622663630000|2021-06-02 19:53:50|21956|21943|21969|21951|21969|21951|21943|21935|881
1622663640000|2021-06-02 19:54:00|21968|21947|21958|21939|21969|21947|21958|21935|600
1622663650000|2021-06-02 19:54:10|21959|21940|21978|21943|21978|21943|21958|21939|100
1622663660000|2021-06-02 19:54:20|21977|21942|21977|21950|21977|21955|21977|21941|644
1622663670000|2021-06-02 19:54:30|21978||21976||21978||21975||419
1622663680000|2021-06-02 19:54:40|21975|21940|21944|21901|21975|21940|21944|21900|459
1622663690000|2021-06-02 19:54:50|21945|21902|21941|21910|21945|21913|21941|21901|0
1622663700000|2021-06-02 19:55:00|21942|21912|21884|21860|21942|21913|21884|21845|504
1622663710000|2021-06-02 19:55:10|21883|21874|21877|21864|21883|21874|21869|21850|956
1622663720000|2021-06-02 19:55:20|21878|21865|21862|21836|21878|21865|21846|21820|200
1622663730000|2021-06-02 19:55:30|21863|21837|21861|21840|21863|21840|21861|21836|545
1622663740000|2021-06-02 19:55:40|21854|21841|21850|21831|21854|21841|21841|21820|300
1622663750000|2021-06-02 19:55:50|21851|21832|21855|21830|21860|21832|21850|21828|1476
1622663760000|2021-06-02 19:56:00|21856|21831|21859|21832|21861|21833|21855|21830|325
1622663770000|2021-06-02 19:56:10|21860|21833|21874|21846|21880|21847|21857|21833|599
1622663780000|2021-06-02 19:56:20|21875|21856|21900|21869|21900|21869|21874|21856|247
1622663790000|2021-06-02 19:56:30|21899|21870|21899|21875|21900|21885|21899|21869|839
1622663800000|2021-06-02 19:56:40|21900|21876|21898|21876|21900|21878|21898|21876|495
1622663810000|2021-06-02 19:56:50|21901|21896|21940|21910|21950|21911|21901|21896|942
1622663820000|2021-06-02 19:57:00|21941|21911|21942|21912|21950|21926|21940|21910|863
1622663830000|2021-06-02 19:57:10|21943|21913|21950|21915|21950|21916|21942|21912|994
1622663840000|2021-06-02 19:57:20|21951|21916|21951|21921|21951|21921|21950|21915|851
1622663850000|2021-06-02 19:57:30|21949|21920|21945|21915|21949|21929|21927|21913|871
1622663860000|2021-06-02 19:57:40|21930|21913|21945|21927|21946|21928|21929|21913|0
1622663870000|2021-06-02 19:57:50|21946|21928|21948|21934|21948|21935|21945|21927|1567
1622663880000|2021-06-02 19:58:00|21946|21935|21949|21932|21951|21935|21941|21929|2094
1622663890000|2021-06-02 19:58:10|21950|21933|21968|21941|21968|21959|21949|21932|1369
1622663900000|2021-06-02 19:58:20|21966|21939|21979|21954|21980|21955|21958|21939|1216
1622663910000|2021-06-02 19:58:30|21980|21955|21994|21971|21994|21976|21979|21954|626
1622663920000|2021-06-02 19:58:40|21991|21974|21980|21958|21994|21975|21980|21956|1903
1622663930000|2021-06-02 19:58:50|21981|21959|21969|21951|21981|21959|21963|21950|0
1622663940000|2021-06-02 19:59:00|21980|21955|21967|21950|21981|21962|21967|21950|1240
1622663950000|2021-06-02 19:59:10|21968|21951|21959|21907|21968|21951|21959|21907|0
1622663960000|2021-06-02 19:59:20|21960|21908|21957|21921|21960|21921|21956|21908|1234
1622663970000|2021-06-02 19:59:30|21955|21920|21947|21937|21956|21938|21947|21920|1607
1622663980000|2021-06-02 19:59:40|21948|21938|21975|21949|21976|21949|21944|21937|700
1622663990000|2021-06-02 19:59:50|21974|21948|21959|21939|21978|21950|21956|21914|1788
1622727000000|2021-06-03 13:30:00|21870|21546|21847|21701|21870|21800|21786|21546|44826
1622727010000|2021-06-03 13:30:10|21849|21702|21870|21808|21870|21808|21797|21701|820
1622727020000|2021-06-03 13:30:20|21850||21850||21850||21850||450
1622727030000|2021-06-03 13:30:30|21870|21785|21785|21700|21870|21785|21785|21700|1820
1622727040000|2021-06-03 13:30:40||21721||21721||21721||21721|0
1622727050000|2021-06-03 13:30:50|21800|21722|21870|21800|21870|21819|21800|21722|3286
1622727060000|2021-06-03 13:31:00|21869|21761|21830|21724|21870|21761|21829|21724|1214
1622727070000|2021-06-03 13:31:10|21860|21725|21860|21725|21860|21725|21860|21725|300
1622727080000|2021-06-03 13:31:20||21726||21726||21726||21725|580
1622727090000|2021-06-03 13:31:30|21870|21725|21940|21751|21940|21905|21860|21725|7668
1622727100000|2021-06-03 13:31:40||21752||21783||21783||21752|250
1622727110000|2021-06-03 13:31:50|21900|21784|21900|21784|21900|21784|21900|21784|0
1622727120000|2021-06-03 13:32:00|21899|21786|21900|21829|21900|21829|21898|21786|300
1622727130000|2021-06-03 13:32:10|||||||||350
1622727140000|2021-06-03 13:32:20|21885|21800|21900|21803|21900|21803|21885|21800|674
1622727150000|2021-06-03 13:32:30|21899||21900||21900||21899||1500
1622727160000|2021-06-03 13:32:40|21899|21833|21950|21884|21950|21885|21899|21833|4700
1622727170000|2021-06-03 13:32:50|21949|21878|21938|21839|21950|21878|21900|21838|3471
1622727180000|2021-06-03 13:33:00|21940|21854|21900|21850|21940|21859|21900|21839|4633
1622727190000|2021-06-03 13:33:10|21950|21863|21950|21889|21950|21889|21950|21863|1562
1622727200000|2021-06-03 13:33:20|21949|21850|21949|21852|21950|21891|21948|21850|1000
1622727210000|2021-06-03 13:33:30|||||||||400
1622727220000|2021-06-03 13:33:40|21948|21853|22100|21978|22100|22039|21948|21853|12636
1622727230000|2021-06-03 13:33:50|22099|21977|22100|21860|22100|21977|21978|21852|2400
1622727240000|2021-06-03 13:34:00|21990|21870|22099|21938|22100|21938|21990|21870|1200
1622727250000|2021-06-03 13:34:10|22100|22019|22100|21941|22100|22019|22083|21871|1617
1622727260000|2021-06-03 13:34:20|22087|21942|22079|21900|22087|21945|21975|21870|3272
1622727270000|2021-06-03 13:34:30|22078|21956|22000|21900|22079|21972|21945|21900|3282
1622727280000|2021-06-03 13:34:40||21901||21900||21901||21900|100
1622727290000|2021-06-03 13:34:50|22048|21901|22070|21978|22078|22021|22039|21901|8205
1622727300000|2021-06-03 13:35:00|22034|21906|22069|21956|22070|21986|22000|21900|3996
1622727310000|2021-06-03 13:35:10|22070|21902|22070|21917|22070|21917|21920|21902|1715
1622727320000|2021-06-03 13:35:20|21980|21918|22050|21917|22069|22000|21980|21917|2329
1622727330000|2021-06-03 13:35:30|22049|22000|22049|21953|22049|22000|22049|21950|2582
1622727340000|2021-06-03 13:35:40|22048|21917|22048|21944|22049|21944|22048|21917|603
1622727350000|2021-06-03 13:35:50|22047|21945|22030|21961|22048|21962|22030|21945|1400
1622727360000|2021-06-03 13:36:00|22029|21960|21895|21801|22029|21960|21886|21800|3454
1622727370000|2021-06-03 13:36:10|21888|21802|21984|21812|21984|21812|21858|21800|1759
1622727380000|2021-06-03 13:36:20|21994|21900|21968|21820|21994|21900|21968|21800|1377
1622727390000|2021-06-03 13:36:30|21899|21800|21907|21768|21907|21800|21813|21707|2460
1622727400000|2021-06-03 13:36:40|21900|21800|21957|21850|21983|21851|21900|21800|500
1622727410000|2021-06-03 13:36:50|21982|21851|21994|21851|21994|21851|21979|21851|1300
1622727420000|2021-06-03 13:37:00|21950|21852|21934|21868|21950|21868|21934|21852|700
1622727430000|2021-06-03 13:37:10|21931|21869|21924|21869|21931|21870|21924|21869|374
1622727440000|2021-06-03 13:37:20|21923|21871|21865|21803|21923|21872|21865|21801|785
1622727450000|2021-06-03 13:37:30|21864|21804|21859|21803|21864|21804|21859|21803|2657
1622727460000|2021-06-03 13:37:40|21861||21850||21861||21850||0
1622727470000|2021-06-03 13:37:50|21848|21810|21808|21723|21850|21810|21808|21723|4413
1622727480000|2021-06-03 13:38:00|21820|21725|21826|21754|21839|21754|21782|21725|1800
1622727490000|2021-06-03 13:38:10|21825|21755|21800|21761|21825|21761|21800|21755|260
1622727500000|2021-06-03 13:38:20|21799|21760|21766|21705|21799|21761|21766|21701|3940
1622727510000|2021-06-03 13:38:30|21764|21706|21801|21707|21801|21732|21755|21705|1700
1622727520000|2021-06-03 13:38:40|21800|21732|21799|21708|21800|21732|21786|21707|2450
1622727530000|2021-06-03 13:38:50||21720||21720||21720||21720|228
1622727540000|2021-06-03 13:39:00|||||||||200
1622727550000|2021-06-03 13:39:10|21780||21780||21780||21780||0
1622727560000|2021-06-03 13:39:20|21799|21750|21748|21703|21799|21750|21748|21703|2323
1622727570000|2021-06-03 13:39:30|21740|21702|21748|21650|21748|21702|21713|21602|2865
1622727580000|2021-06-03 13:39:40|21753|21651|21700|21602|21783|21651|21620|21602|2072
1622727590000|2021-06-03 13:39:50|21661|21605|21668|21616|21700|21616|21661|21605|200
1622727600000|2021-06-03 13:40:00|21667|21600|21659|21603|21667|21604|21659|21600|965
1622727610000|2021-06-03 13:40:10|21657|21600|21611|21512|21657|21603|21600|21512|8883
1622727620000|2021-06-03 13:40:20|21669|21513|21611|21512|21670|21586|21611|21512|519
1622727630000|2021-06-03 13:40:30|21610|21513|21610|21512|21611|21513|21609|21512|1287
1622727640000|2021-06-03 13:40:40|21594|21513|21610|21550|21610|21552|21594|21512|2600
1622727650000|2021-06-03 13:40:50|21611|21551|21711|21634|21799|21668|21611|21551|12132
1622727660000|2021-06-03 13:41:00|21710|21635|21691|21634|21716|21635|21691|21634|100
1622727670000|2021-06-03 13:41:10|21690|21640|21679|21640|21700|21640|21679|21640|200
1622727680000|2021-06-03 13:41:20|21678|21635|21700|21552|21700|21635|21617|21551|1940
1622727690000|2021-06-03 13:41:30|21699|21553|21699|21555|21699|21555|21699|21553|200
1622727700000|2021-06-03 13:41:40|21692||21676||21692||21672||0
1622727710000|2021-06-03 13:41:50|21670|21578|21599|21532|21699|21578|21599|21512|1977
1622727720000|2021-06-03 13:42:00|21598|21550|21581|21532|21598|21550|21581|21532|700
1622727730000|2021-06-03 13:42:10|21572|21512|21555|21455|21587|21512|21508|21455|8340
1622727740000|2021-06-03 13:42:20|21519|21456|21537|21455|21555|21479|21518|21455|5536
1622727750000|2021-06-03 13:42:30|21536|21452|21494|21402|21536|21452|21469|21400|21686
1622727760000|2021-06-03 13:42:40|21489|21401|21462|21401|21489|21401|21462|21401|661
1622727770000|2021-06-03 13:42:50|21451|21410|21488|21448|21545|21450|21451|21410|1700
1622727780000|2021-06-03 13:43:00|21487|21450|21510|21448|21512|21468|21485|21448|1200
1622727790000|2021-06-03 13:43:10|21496|21468|21501|21468|21512|21468|21496|21468|530
1622727800000|2021-06-03 13:43:20|21499|21475|21489|21420|21499|21475|21489|21420|1050
1622727810000|2021-06-03 13:43:30|21486|21421|21500|21427|21512|21448|21466|21420|900
1622727820000|2021-06-03 13:43:40|21499|21450|21474|21400|21499|21450|21448|21400|4932
1622727830000|2021-06-03 13:43:50|21471|21401|21443|21400|21471|21401|21406|21400|668
1622727840000|2021-06-03 13:44:00|21447|21401|21429|21400|21447|21411|21418|21400|5106
1622727850000|2021-06-03 13:44:10|21428|21351|21392|21333|21428|21351|21392|21333|730
1622727860000|2021-06-03 13:44:20|21391|21336|21476|21369|21476|21369|21377|21336|500
1622727870000|2021-06-03 13:44:30|21445||21419||21470||21419||600
1622727880000|2021-06-03 13:44:40|21417||21406||21417||21406||0
1622727890000|2021-06-03 13:44:50|21410|21370|21449|21400|21469|21400|21410|21369|1598
1622727900000|2021-06-03 13:45:00|21447|21369|21429|21380|21447|21380|21415|21369|2200
1622727910000|2021-06-03 13:45:10|21426|21390|21461|21400|21470|21413|21426|21380|1100
1622727920000|2021-06-03 13:45:20|21459|21401|21497|21400|21500|21403|21444|21400|750
1622727930000|2021-06-03 13:45:30|21496|21401|21464|21400|21496|21401|21464|21400|300
1622727940000|2021-06-03 13:45:40|21463|21430|21452|21401|21463|21430|21452|21400|500
1622727950000|2021-06-03 13:45:50|21451|21400|21475|21401|21500|21421|21439|21400|1691
1622727960000|2021-06-03 13:46:00|21473|21400|21444|21401|21473|21402|21444|21400|1000
1622727970000|2021-06-03 13:46:10|21436|21402|21480|21415|21500|21415|21427|21401|1151
1622727980000|2021-06-03 13:46:20||21401||21430||21431||21401|100
1622727990000|2021-06-03 13:46:30|21500|21450|21515|21487|21535|21487|21500|21450|100
1622728000000|2021-06-03 13:46:40|21547|21503|21576|21518|21576|21518|21546|21502|1475
1622728010000|2021-06-03 13:46:50|21574|21517|21571|21518|21574|21518|21571|21517|300
1622728020000|2021-06-03 13:47:00|21570|21521|21558|21518|21570|21521|21558|21518|453
1622728030000|2021-06-03 13:47:10|||||||||700
1622728040000|2021-06-03 13:47:20||21520||21520||21520||21520|350
1622728050000|2021-06-03 13:47:30|21575|21521|21575|21522|21575|21522|21575|21521|800
1622728060000|2021-06-03 13:47:40|21574|21530|21571|21530|21574|21530|21571|21530|225
1622728070000|2021-06-03 13:47:50|21548|21520|21532|21500|21548|21520|21532|21500|2298
1622728080000|2021-06-03 13:48:00|21556|21501|21556|21501|21556|21501|21556|21500|1300
1622728090000|2021-06-03 13:48:10|21553|21500|21547|21500|21553|21526|21547|21500|661
1622728100000|2021-06-03 13:48:20|21536|21518|21553|21500|21575|21518|21536|21500|1350
1622728110000|2021-06-03 13:48:30|21552||21540||21552||21540||417
1622728120000|2021-06-03 13:48:40|21539|21486|21512|21486|21540|21500|21510|21486|9754
1622728130000|2021-06-03 13:48:50|21530|21492|21530|21500|21530|21500|21530|21492|0
1622728140000|2021-06-03 13:49:00|21519|21499|21519|21486|21519|21499|21519|21486|1700
1622728150000|2021-06-03 13:49:10|21503|21485|21505|21430|21517|21485|21503|21430|1800
1622728160000|2021-06-03 13:49:20|21503|21431|21487|21430|21503|21460|21487|21430|150
1622728170000|2021-06-03 13:49:30|21486|21432|21447|21430|21486|21432|21447|21430|0
1622728180000|2021-06-03 13:49:40|21461|21432|21447|21401|21465|21433|21441|21401|483
1622728190000|2021-06-03 13:49:50|21430||21429||21430||21427||515
1622728200000|2021-06-03 13:50:00|21428|21408|21466|21408|21468|21422|21426|21408|400
1622728210000|2021-06-03 13:50:10|21463||21444||21463||21444||530
1622728220000|2021-06-03 13:50:20|21443|21409|21465|21410|21468|21410|21441|21408|1300
1622728230000|2021-06-03 13:50:30|21462|21420|21456|21420|21462|21420|21456|21420|200
1622728240000|2021-06-03 13:50:40|||||||||285
1622728250000|2021-06-03 13:50:50|21469|21442|21486|21451|21504|21451|21469|21442|900
1622728260000|2021-06-03 13:51:00|21485||21500||21500||21484||300
1622728270000|2021-06-03 13:51:10|21537|21470|21529|21486|21537|21486|21529|21470|801
1622728280000|2021-06-03 13:51:20|21526||21515||21526||21515||0
1622728290000|2021-06-03 13:51:30|21513|21487|21492|21457|21517|21487|21491|21457|2000
1622728300000|2021-06-03 13:51:40|21539|21470|21538|21470|21539|21470|21538|21457|300
1622728310000|2021-06-03 13:51:50|21533|21472|21533|21472|21533|21472|21533|21472|0
1622728320000|2021-06-03 13:52:00|21529|21473|21495|21474|21529|21474|21495|21473|100
1622728330000|2021-06-03 13:52:10|21496|21475|21529|21486|21540|21486|21496|21475|500
1622728340000|2021-06-03 13:52:20|21539|21500|21535|21500|21539|21500|21535|21500|501
1622728350000|2021-06-03 13:52:30|21534||21530||21537||21525||300
1622728360000|2021-06-03 13:52:40|21529|21507|21564|21526|21593|21540|21514|21507|1014
1622728370000|2021-06-03 13:52:50|21591|21527|21577|21526|21591|21527|21577|21526|350
1622728380000|2021-06-03 13:53:00||21527||21526||21527||21526|700
1622728390000|2021-06-03 13:53:10|21576|21527|21576|21526|21576|21527|21576|21526|1000
1622728400000|2021-06-03 13:53:20|21597|21527|21591|21510|21600|21576|21585|21510|2864
1622728410000|2021-06-03 13:53:30|21588||21585||21588||21585||100
1622728420000|2021-06-03 13:53:40|21583|21511|21582|21510|21600|21572|21581|21510|800
1622728430000|2021-06-03 13:53:50|21578|21550|21578|21550|21578|21550|21578|21510|300
1622728440000|2021-06-03 13:54:00|21592|21511|21591|21554|21592|21565|21591|21510|400
1622728450000|2021-06-03 13:54:10|21590|21555|21630|21577|21630|21577|21589|21555|2436
1622728460000|2021-06-03 13:54:20|21629|21578|21689|21616|21689|21616|21629|21578|1479
1622728470000|2021-06-03 13:54:30|21683|21617|21682|21618|21683|21618|21682|21616|300
1622728480000|2021-06-03 13:54:40|21678|21616|21691|21616|21700|21625|21664|21616|400
1622728490000|2021-06-03 13:54:50|21689|21617|21679|21618|21689|21618|21679|21616|100
1622728500000|2021-06-03 13:55:00|21677|21619|21699|21624|21699|21624|21653|21619|600
1622728510000|2021-06-03 13:55:10|21670|21621|21685|21652|21700|21652|21650|21620|928
1622728520000|2021-06-03 13:55:20|21684|21624|21656|21624|21684|21624|21654|21621|829
1622728530000|2021-06-03 13:55:30|21700|21622|21687|21620|21700|21640|21672|21620|100
1622728540000|2021-06-03 13:55:40|21684|21621|21676|21621|21696|21676|21668|21621|1741
1622728550000|2021-06-03 13:55:50|21700|21622|21700|21661|21700|21662|21691|21621|400
1622728560000|2021-06-03 13:56:00|21698|21662|21734|21702|21770|21703|21696|21661|2369
1622728570000|2021-06-03 13:56:10|21748|21711|21799|21748|21799|21748|21746|21711|987
1622728580000|2021-06-03 13:56:20|21798|21749|21840|21770|21840|21782|21796|21749|1700
1622728590000|2021-06-03 13:56:30||21771||21781||21782||21771|400
1622728600000|2021-06-03 13:56:40|21839|21782|21839|21803|21839|21803|21839|21782|0
1622728610000|2021-06-03 13:56:50|21840|21804|21811|21775|21840|21821|21811|21775|2186
1622728620000|2021-06-03 13:57:00|21839|21776|21840|21800|21868|21807|21820|21775|7888
1622728630000|2021-06-03 13:57:10|21838|21801|21835|21802|21838|21802|21835|21801|2300
1622728640000|2021-06-03 13:57:20|21834|21803|21808|21778|21834|21803|21808|21775|2954
1622728650000|2021-06-03 13:57:30|21830|21779|21830|21778|21830|21779|21830|21778|0
1622728660000|2021-06-03 13:57:40|21822|21779|21818|21779|21822|21780|21818|21779|400
1622728670000|2021-06-03 13:57:50|21816|21775|21787|21744|21816|21775|21787|21743|3589
1622728680000|2021-06-03 13:58:00|21786|21743|21759|21701|21786|21744|21759|21701|2559
1622728690000|2021-06-03 13:58:10|21757|21700|21821|21726|21822|21726|21750|21700|275
1622728700000|2021-06-03 13:58:20|21820|21727|21802|21730|21821|21739|21779|21726|540
1622728710000|2021-06-03 13:58:30|21800||21770||21800||21769||700
1622728720000|2021-06-03 13:58:40|21769||21759||21770||21759||400
1622728730000|2021-06-03 13:58:50|21744|21731|21769|21738|21822|21738|21744|21731|2268
1622728740000|2021-06-03 13:59:00|21768||21768||21768||21768||762
1622728750000|2021-06-03 13:59:10|21762|21730|21753|21700|21762|21730|21752|21700|1775
1622728760000|2021-06-03 13:59:20|21752|21701|21821|21749|21821|21754|21752|21700|1426
1622728770000|2021-06-03 13:59:30||21750||21750||21750||21750|100
1622728780000|2021-06-03 13:59:40|21822||21822||21822||21822||0
1622728790000|2021-06-03 13:59:50|21830|21751|21847|21801|21862|21801|21830|21750|3107
1622728800000|2021-06-03 14:00:00|21845|21787|21843|21787|21847|21787|21822|21787|817
1622728810000|2021-06-03 14:00:10|21847|21785|21828|21785|21847|21785|21828|21785|1542
1622728820000|2021-06-03 14:00:20|21827|21786|21800|21773|21838|21787|21800|21772|1554
1622728830000|2021-06-03 14:00:30|21795|21759|21787|21759|21795|21772|21784|21759|400
1622728840000|2021-06-03 14:00:40|21802|21760|21812|21759|21825|21768|21802|21759|1100
1622728850000|2021-06-03 14:00:50|21810|21769|21825|21773|21842|21792|21809|21759|1034
1622728860000|2021-06-03 14:01:00|21867|21792|21825|21800|21867|21800|21825|21764|6817
1622728870000|2021-06-03 14:01:10|21824|21801|21876|21801|21880|21834|21824|21801|4948
1622728880000|2021-06-03 14:01:20|21872|21802|21878|21808|21878|21808|21853|21802|1600
1622728890000|2021-06-03 14:01:30|21877|21809|21876|21825|21877|21825|21871|21809|200
1622728900000|2021-06-03 14:01:40|21877|21826|21900|21863|21900|21863|21869|21826|4538
1622728910000|2021-06-03 14:01:50|21899||21891||21900||21891||0
1622728920000|2021-06-03 14:02:00|21900|21864|21945|21877|21945|21901|21891|21864|2150
1622728930000|2021-06-03 14:02:10|||||||||225
1622728940000|2021-06-03 14:02:20|21944|21911|21839|21816|21944|21911|21839|21816|4977
1622728950000|2021-06-03 14:02:30|21879|21803|21844|21761|21879|21803|21804|21752|993
1622728960000|2021-06-03 14:02:40|21803|21762|21794|21763|21844|21765|21794|21762|1300
1622728970000|2021-06-03 14:02:50|21793|21764|21853|21801|21860|21825|21792|21763|1215
1622728980000|2021-06-03 14:03:00|21881|21777|21854|21779|21881|21779|21854|21777|0
1622728990000|2021-06-03 14:03:10|21851|21780|21829|21779|21851|21780|21829|21779|0
1622729000000|2021-06-03 14:03:20|21828|21780|21862|21782|21881|21800|21826|21779|300
1622729010000|2021-06-03 14:03:30|21860|21783|21833|21789|21860|21790|21833|21783|1000
1622729020000|2021-06-03 14:03:40|21832||21840||21846||21832||200
1622729030000|2021-06-03 14:03:50|21832||21815||21832||21812||200
1622729040000|2021-06-03 14:04:00|21813|21788|21809|21781|21813|21789|21799|21781|426
1622729050000|2021-06-03 14:04:10|21839|21788|21876|21792|21880|21792|21838|21781|1800
1622729060000|2021-06-03 14:04:20|21874|21800|21868|21800|21874|21800|21858|21800|0
1622729070000|2021-06-03 14:04:30|21867|21810|21876|21810|21876|21810|21867|21810|0
1622729080000|2021-06-03 14:04:40|21875||21875||21875||21875||200
1622729090000|2021-06-03 14:04:50|21874|21826|21880|21827|21881|21827|21874|21826|231
1622729100000|2021-06-03 14:05:00|21877|21828|21859|21830|21877|21830|21859|21828|0
1622729110000|2021-06-03 14:05:10|21858|21831|21860|21827|21873|21831|21855|21827|200
1622729120000|2021-06-03 14:05:20|21859||21873||21873||21858||0
1622729130000|2021-06-03 14:05:30|21868|21828|21881|21836|21881|21836|21860|21828|100
1622729140000|2021-06-03 14:05:40|21878|21828|21867|21837|21881|21837|21867|21828|900
1622729150000|2021-06-03 14:05:50|21881|21836|21873|21839|21881|21839|21857|21836|200
1622729160000|2021-06-03 14:06:00|21872|21840|21870|21850|21872|21850|21866|21840|0
1622729170000|2021-06-03 14:06:10|21881|21849|21892|21864|21902|21864|21881|21849|3607
1622729180000|2021-06-03 14:06:20|21895|21865|21887|21864|21896|21881|21887|21864|908
1622729190000|2021-06-03 14:06:30|21876|21849|21875|21812|21876|21849|21850|21800|1006
1622729200000|2021-06-03 14:06:40|21874|21815|21861|21828|21874|21828|21861|21812|300
1622729210000|2021-06-03 14:06:50|21850|21840|21876|21840|21888|21840|21850|21840|700
1622729220000|2021-06-03 14:07:00|21875|21841|21915|21876|21915|21876|21869|21841|2200
1622729230000|2021-06-03 14:07:10|21914|21856|21893|21855|21914|21856|21874|21855|900
1622729240000|2021-06-03 14:07:20|21890|21860|21880|21860|21897|21860|21880|21860|200
1622729250000|2021-06-03 14:07:30|21878|21855|21908|21860|21914|21865|21878|21855|2748
1622729260000|2021-06-03 14:07:40|21907|21861|21860|21828|21907|21861|21860|21828|100
1622729270000|2021-06-03 14:07:50|21859||21857||21859||21857||0
1622729280000|2021-06-03 14:08:00|21861|21829|21914|21831|21914|21831|21857|21829|980
1622729290000|2021-06-03 14:08:10|21899|21835|21920|21867|21920|21889|21893|21835|1093
1622729300000|2021-06-03 14:08:20|21914|21853|21911|21853|21920|21853|21886|21853|850
1622729310000|2021-06-03 14:08:30|21907|21854|21861|21828|21907|21855|21861|21828|300
1622729320000|2021-06-03 14:08:40|21860||21856||21860||21856||100
1622729330000|2021-06-03 14:08:50|21848|21830|21873|21813|21873|21830|21838|21812|619
1622729340000|2021-06-03 14:09:00|21871|21833|21883|21833|21888|21833|21852|21833|100
1622729350000|2021-06-03 14:09:10|21881|21811|21851|21812|21881|21812|21851|21811|200
1622729360000|2021-06-03 14:09:20|21862|21811|21858|21817|21864|21817|21853|21811|200
1622729370000|2021-06-03 14:09:30|21857|21818|21848|21822|21857|21822|21847|21818|354
1622729380000|2021-06-03 14:09:40|21847|21821|21869|21822|21870|21822|21847|21821|100
1622729390000|2021-06-03 14:09:50|21867|21823|21883|21822|21883|21823|21853|21822|250
1622729400000|2021-06-03 14:10:00|21880||21879||21883||21873||0
1622729410000|2021-06-03 14:10:10|21876|21823|21900|21847|21900|21847|21863|21822|200
1622729430000|2021-06-03 14:10:30||21848||21848||21848||21848|0
1622729440000|2021-06-03 14:10:40|||||||||163
1622729450000|2021-06-03 14:10:50||21861||21861||21861||21861|100
1622729460000|2021-06-03 14:11:00||21862||21861||21862||21861|0
1622729470000|2021-06-03 14:11:10|21899|21848|21889|21847|21900|21849|21881|21847|1807
1622729480000|2021-06-03 14:11:20|21900|21850|21899|21850|21900|21880|21899|21850|1462
1622729500000|2021-06-03 14:11:40|21898|21851|21899|21855|21899|21855|21898|21850|618
1622729510000|2021-06-03 14:11:50||21856||21855||21856||21855|0
1622729520000|2021-06-03 14:12:00|21893|21875|21890|21855|21899|21875|21890|21855|802
1622729530000|2021-06-03 14:12:10||21863||21863||21863||21863|500
1622729550000|2021-06-03 14:12:30|21882|21868|21888|21863|21888|21868|21873|21863|1702
1622729560000|2021-06-03 14:12:40|21890|21855|21889|21848|21890|21855|21857|21848|957
1622729570000|2021-06-03 14:12:50|||||||||300
1622729580000|2021-06-03 14:13:00|21887||21887||21887||21887||350
1622729590000|2021-06-03 14:13:10|21888||21878||21899||21878||600
1622729610000|2021-06-03 14:13:30|21887|21850|21887|21848|21887|21864|21878|21848|600
1622729620000|2021-06-03 14:13:40|21893|21849|21931|21872|21931|21892|21893|21849|5490
1622729630000|2021-06-03 14:13:50|21930|21869|21930|21869|21930|21870|21930|21869|0
1622729640000|2021-06-03 14:14:00||21874||21868||21874||21868|0
1622729650000|2021-06-03 14:14:10|21900|21870|21925|21890|21930|21890|21900|21870|400
1622729660000|2021-06-03 14:14:20|21924|21891|21925|21893|21925|21894|21924|21891|200
1622729670000|2021-06-03 14:14:30|21924|21889|21907|21870|21925|21889|21898|21870|600
1622729680000|2021-06-03 14:14:40|21906|21868|21878|21848|21906|21868|21878|21848|1121
1622729690000|2021-06-03 14:14:50|||||||||100
1622729700000|2021-06-03 14:15:00||21851||21848||21851||21848|421
1622729710000|2021-06-03 14:15:10|||||||||100
1622729720000|2021-06-03 14:15:20|21893|21822|21780|21716|21893|21823|21765|21716|5014
1622729730000|2021-06-03 14:15:30|21779|21740|21767|21700|21779|21740|21767|21700|100
1622729740000|2021-06-03 14:15:40|21766|21701|21767|21712|21767|21712|21747|21700|744
1622729750000|2021-06-03 14:15:50|21769|21700|21769|21703|21769|21706|21769|21700|700
1622729780000|2021-06-03 14:16:20|21768|21704|21765|21703|21768|21704|21765|21703|100
1622729790000|2021-06-03 14:16:30|21764|21735|21744|21703|21769|21735|21744|21703|390
1622729800000|2021-06-03 14:16:40|21754|21704|21746|21704|21754|21704|21746|21703|500
1622729810000|2021-06-03 14:16:50|21745|21703|21767|21703|21767|21704|21745|21703|200
1622729820000|2021-06-03 14:17:00|21744|21704|21725|21675|21768|21712|21725|21665|2000
1622729830000|2021-06-03 14:17:10|21700||21715||21715||21700||1082
1622729840000|2021-06-03 14:17:20|21740|21676|21771|21703|21771|21703|21740|21676|500
1622729860000|2021-06-03 14:17:40|||||||||100
1622729870000|2021-06-03 14:17:50|21770||21767||21770||21767||283
1622729880000|2021-06-03 14:18:00|21766|21705|21770|21683|21770|21733|21715|21680|225
1622729890000|2021-06-03 14:18:10|21769|21685|21750|21692|21770|21692|21750|21685|100
1622729900000|2021-06-03 14:18:20||21700||21700||21700||21700|0
1622729910000|2021-06-03 14:18:30||21701||21701||21702||21701|500
1622729920000|2021-06-03 14:18:40|21749|21705|21750|21713|21750|21718|21749|21705|700
1622729930000|2021-06-03 14:18:50|21749|21703|21730|21706|21749|21706|21730|21700|2200
1622729940000|2021-06-03 14:19:00|21750|21707|21748|21701|21750|21719|21748|21700|200
1622729950000|2021-06-03 14:19:10|||||||||411
1622729960000|2021-06-03 14:19:20|21747|21707|21747|21723|21747|21723|21747|21707|100
1622729970000|2021-06-03 14:19:30|21730|21724|21750|21712|21750|21730|21730|21702|3440
1622729980000|2021-06-03 14:19:40|21748|21715|21748|21700|21750|21715|21729|21700|500
1622729990000|2021-06-03 14:19:50|21747|21701|21748|21712|21750|21712|21746|21700|401
1622730000000|2021-06-03 14:20:00|21750||21748||21750||21748||150
1622730010000|2021-06-03 14:20:10|21750|21702|21748|21700|21750|21702|21747|21700|1075
1622730020000|2021-06-03 14:20:20|21749|21701|21749|21701|21749|21730|21749|21701|445
1622730030000|2021-06-03 14:20:30|21739|21700|21728|21660|21739|21700|21704|21660|4545
1622730040000|2021-06-03 14:20:40|21727|21662|21720|21663|21727|21680|21720|21659|0
1622730050000|2021-06-03 14:20:50|21718|21659|21718|21668|21718|21668|21718|21659|100
1622730060000|2021-06-03 14:21:00|21717|21659|21718|21674|21718|21674|21717|21659|100
1622730070000|2021-06-03 14:21:10|21736|21676|21736|21691|21736|21703|21736|21676|1400
1622730080000|2021-06-03 14:21:20|21737|21692|21749|21701|21750|21717|21737|21692|800
1622730090000|2021-06-03 14:21:30|21750|21703|21771|21736|21780|21736|21750|21703|1900
1622730100000|2021-06-03 14:21:40|21779|21737|21794|21762|21794|21762|21779|21737|319
1622730110000|2021-06-03 14:21:50|21800|21760|21800|21760|21800|21760|21800|21760|0
1622730120000|2021-06-03 14:22:00|21799|21745|21798|21746|21799|21746|21798|21745|700
1622730130000|2021-06-03 14:22:10|21797|21759|21795|21767|21797|21767|21795|21759|289
1622730140000|2021-06-03 14:22:20|21794|21762|21794|21762|21794|21762|21794|21760|100
1622730150000|2021-06-03 14:22:30|21792|21765|21800|21765|21800|21773|21791|21765|1200
1622730160000|2021-06-03 14:22:40||21766||21765||21768||21765|240
1622730170000|2021-06-03 14:22:50|21811|21770|21800|21781|21811|21782|21800|21766|5620
1622730180000|2021-06-03 14:23:00|21788|21776|21798|21766|21798|21776|21788|21766|600
1622730190000|2021-06-03 14:23:10|||||||||100
1622730200000|2021-06-03 14:23:20|21794||21794||21794||21794||400
1622730210000|2021-06-03 14:23:30|21793||21792||21793||21792||100
1622730220000|2021-06-03 14:23:40|21800|21785|21800|21766|21800|21785|21799|21766|254
1622730230000|2021-06-03 14:23:50||21782||21785||21785||21782|416
1622730240000|2021-06-03 14:24:00|21799|21792|21800|21785|21800|21792|21799|21785|1000
1622730250000|2021-06-03 14:24:10||21766||21769||21769||21766|667
1622730260000|2021-06-03 14:24:20|21799|21784|21800|21771|21800|21786|21799|21769|2289
1622730270000|2021-06-03 14:24:30||21769||21769||21783||21769|598
1622730280000|2021-06-03 14:24:40|21799||21800||21800||21799||0
1622730310000|2021-06-03 14:25:10|21799|21770|21799|21769|21799|21770|21799|21769|200
1622730340000|2021-06-03 14:25:40|21800|21772|21800|21772|21800|21772|21800|21772|200
1622730350000|2021-06-03 14:25:50||21773||21770||21773||21769|0
1622730360000|2021-06-03 14:26:00|21799|21793|21789|21760|21800|21793|21789|21760|1155
1622730370000|2021-06-03 14:26:10|21780|21737|21768|21737|21780|21738|21768|21737|501
1622730380000|2021-06-03 14:26:20|21783|21741|21783|21751|21783|21751|21783|21737|0
1622730390000|2021-06-03 14:26:30|21769|21752|21783|21727|21783|21754|21769|21725|400
1622730400000|2021-06-03 14:26:40||21726||21726||21752||21726|0
1622730410000|2021-06-03 14:26:50||21727||21727||21727||21727|0
1622730420000|2021-06-03 14:27:00|21780|21726|21783|21726|21783|21726|21780|21726|0
1622730430000|2021-06-03 14:27:10||21748||21748||21752||21748|100
1622730440000|2021-06-03 14:27:20|21782||21783||21783||21782||280
1622730450000|2021-06-03 14:27:30|21782|21749|21766|21730|21782|21749|21766|21725|711
1622730460000|2021-06-03 14:27:40|21783|21731|21783|21731|21783|21731|21783|21731|100
1622730470000|2021-06-03 14:27:50||21735||21731||21749||21730|100
1622730480000|2021-06-03 14:28:00||21735||21735||21735||21735|0
1622730490000|2021-06-03 14:28:10||21737||21740||21740||21737|0
1622730510000|2021-06-03 14:28:30|21782|21737|21783|21735|21783|21737|21782|21735|100
1622730520000|2021-06-03 14:28:40|21782||21783||21783||21782||1150
1622730530000|2021-06-03 14:28:50|21782|21738|21783|21738|21783|21738|21782|21738|0
1622730540000|2021-06-03 14:29:00||21739||21738||21739||21738|200
1622730570000|2021-06-03 14:29:30||21741||21749||21749||21738|0
1622730580000|2021-06-03 14:29:40||21750||21738||21760||21738|100
1622730590000|2021-06-03 14:29:50|21786|21739|21786|21738|21786|21739|21786|21738|0
1622730600000|2021-06-03 14:30:00|21780|21742|21786|21738|21786|21746|21780|21738|100
1622730610000|2021-06-03 14:30:10|21785|21742|21728|21700|21786|21742|21728|21700|1385
1622730620000|2021-06-03 14:30:20|21714|21673|21707|21659|21714|21673|21706|21659|658
1622730630000|2021-06-03 14:30:30||21660||21660||21660||21660|204
1622730650000|2021-06-03 14:30:50|21728|21675|21755|21707|21755|21707|21728|21660|915
1622730660000|2021-06-03 14:31:00|21754|21708|21754|21708|21754|21708|21754|21708|0
1622730670000|2021-06-03 14:31:10|21753||21753||21754||21753||300
1622730680000|2021-06-03 14:31:20|21767|21717|21782|21740|21782|21740|21767|21717|200
1622730690000|2021-06-03 14:31:30||21750||21750||21750||21750|1500
1622730700000|2021-06-03 14:31:40||21753||21756||21756||21750|0
1622730710000|2021-06-03 14:31:50||21757||21750||21760||21750|0
1622730720000|2021-06-03 14:32:00|||||||||1180
1622730730000|2021-06-03 14:32:10|||||||||100
1622730740000|2021-06-03 14:32:20||21751||21751||21751||21751|0
1622730750000|2021-06-03 14:32:30||21752||21750||21754||21750|100
1622730760000|2021-06-03 14:32:40|21785|21753|21800|21750|21800|21777|21785|21750|990
1622730770000|2021-06-03 14:32:50||21769||21769||21769||21769|0
1622730780000|2021-06-03 14:33:00|21789|21778|21800|21756|21800|21789|21789|21756|1841
1622730790000|2021-06-03 14:33:10||21771||21771||21771||21771|250
1622730800000|2021-06-03 14:33:20|||||||||500
1622730830000|2021-06-03 14:33:50|21799|21756|21789|21750|21799|21756|21789|21750|100
1622730850000|2021-06-03 14:34:10|21790||21790||21790||21790||0
1622730860000|2021-06-03 14:34:20|||||||||120
1622730870000|2021-06-03 14:34:30|21800|21760|21800|21750|21800|21760|21800|21750|0
1622730880000|2021-06-03 14:34:40||21751||21751||21770||21751|200
1622730890000|2021-06-03 14:34:50||21770||21770||21770||21770|0
1622730900000|2021-06-03 14:35:00||21750||21772||21773||21750|0
1622730910000|2021-06-03 14:35:10||21774||21750||21779||21750|0
1622730920000|2021-06-03 14:35:20|21775|21751|21800|21751|21800|21751|21775|21751|100
1622730930000|2021-06-03 14:35:30|||||||||400
1622730940000|2021-06-03 14:35:40|21799|21763|21800|21763|21800|21763|21799|21763|300
1622730950000|2021-06-03 14:35:50|21799|21764|21797|21764|21799|21782|21797|21764|1255
1622730970000|2021-06-03 14:36:10|21798|21763|21800|21763|21800|21763|21796|21763|230
1622730980000|2021-06-03 14:36:20|21799|21751|21775|21714|21800|21751|21760|21714|400
1622731000000|2021-06-03 14:36:40||21719||21746||21746||21719|0
1622731010000|2021-06-03 14:36:50|21769|21719|21769|21719|21769|21719|21769|21719|100
1622731020000|2021-06-03 14:37:00|21775||21775||21775||21775||0
1622731030000|2021-06-03 14:37:10|21774||21774||21774||21774||0
1622731040000|2021-06-03 14:37:20||21733||21719||21733||21719|0
1622731050000|2021-06-03 14:37:30|21773||21773||21773||21773||0
1622731060000|2021-06-03 14:37:40|||||||||120
1622731090000|2021-06-03 14:38:10|21768|21720|21760|21720|21768|21746|21760|21720|200
1622731100000|2021-06-03 14:38:20|21759|21721|21760|21746|21760|21746|21759|21721|100
1622731110000|2021-06-03 14:38:30|21753|21721|21759|21723|21759|21723|21753|21721|0
1622731120000|2021-06-03 14:38:40|||||||||100
1622731140000|2021-06-03 14:39:00|21758||21756||21758||21756||0
1622731150000|2021-06-03 14:39:10|||||||||200
1622731160000|2021-06-03 14:39:20|21750|21720|21772|21677|21772|21720|21726|21677|1554
1622731170000|2021-06-03 14:39:30|21773||21759||21773||21759||0
1622731180000|2021-06-03 14:39:40|21758|21700|21758|21700|21758|21700|21758|21700|0
1622731190000|2021-06-03 14:39:50|21759|21701|21759|21701|21759|21701|21759|21701|0
1622731200000|2021-06-03 14:40:00|21758|21700|21758|21702|21759|21702|21758|21700|880
1622731210000|2021-06-03 14:40:10||21703||21702||21703||21702|300
1622731230000|2021-06-03 14:40:30|21757|21673|21715|21659|21758|21673|21715|21659|300
1622731240000|2021-06-03 14:40:40|21714||21713||21714||21713||120
1622731250000|2021-06-03 14:40:50|21712|21660|21711|21665|21712|21665|21711|21660|100
1622731260000|2021-06-03 14:41:00|21700|21666|21678|21659|21700|21666|21678|21659|1100
1622731270000|2021-06-03 14:41:10|21668|21650|21640|21600|21668|21650|21634|21600|3734
1622731280000|2021-06-03 14:41:20|21650|21587|21618|21577|21650|21587|21617|21577|1120
1622731290000|2021-06-03 14:41:30|21637|21578|21633|21581|21637|21581|21633|21578|0
1622731300000|2021-06-03 14:41:40|21632|21582|21617|21581|21633|21582|21617|21581|100
1622731310000|2021-06-03 14:41:50|21616||21615||21616||21615||0
1622731320000|2021-06-03 14:42:00|21616|21582|21608|21541|21616|21582|21583|21527|1500
1622731330000|2021-06-03 14:42:10|21600|21542|21593|21542|21600|21542|21593|21542|200
1622731340000|2021-06-03 14:42:20|21592|21543|21592|21543|21592|21544|21592|21543|100
1622731350000|2021-06-03 14:42:30|21593|21544|21644|21597|21644|21597|21593|21544|1970
1622731360000|2021-06-03 14:42:40|21638|21598|21637|21598|21638|21598|21637|21598|0
1622731370000|2021-06-03 14:42:50|21636|21597|21628|21598|21636|21598|21628|21597|400
1622731380000|2021-06-03 14:43:00|21629|21613|21668|21630|21673|21669|21629|21613|958
1622731390000|2021-06-03 14:43:10|21665|21632|21664|21632|21665|21632|21664|21632|0
1622731400000|2021-06-03 14:43:20|21663||21663||21663||21663||0
1622731410000|2021-06-03 14:43:30||21621||21621||21621||21621|0
1622731420000|2021-06-03 14:43:40||21625||21625||21625||21625|0
1622731430000|2021-06-03 14:43:50|21662|21626|21663|21627|21663|21627|21662|21626|0
1622731440000|2021-06-03 14:44:00|21662|21633|21674|21625|21675|21644|21661|21621|2314
1622731450000|2021-06-03 14:44:10|21673|21621|21658|21622|21673|21622|21658|21621|0
1622731460000|2021-06-03 14:44:20||21621||21621||21621||21621|0
1622731470000|2021-06-03 14:44:30|21650|21625|21676|21643|21676|21643|21650|21621|1140
1622731480000|2021-06-03 14:44:40|21673|21628|21673|21643|21673|21643|21673|21628|0
1622731490000|2021-06-03 14:44:50||21650||21650||21650||21650|0
1622731500000|2021-06-03 14:45:00|21672|21657|21702|21666|21702|21666|21671|21657|500
1622731510000|2021-06-03 14:45:10|21708|21673|21726|21681|21726|21682|21708|21673|100
1622731520000|2021-06-03 14:45:20|21725|21680|21702|21681|21725|21681|21702|21667|807
1622731530000|2021-06-03 14:45:30|||||||||100
1622731540000|2021-06-03 14:45:40|21700|21667|21687|21652|21700|21667|21687|21650|800
1622731560000|2021-06-03 14:46:00|21689|21653|21724|21676|21725|21676|21689|21653|1100
1622731570000|2021-06-03 14:46:10|21714|21650|21699|21650|21714|21650|21679|21624|1327
1622731580000|2021-06-03 14:46:20|21724||21724||21724||21724||0
1622731590000|2021-06-03 14:46:30|21723|21651|21699|21651|21723|21677|21699|21651|250
1622731610000|2021-06-03 14:46:50|21714|21650|21714|21650|21714|21650|21714|21650|100
1622731620000|2021-06-03 14:47:00|21700||21700||21700||21700||0
1622731630000|2021-06-03 14:47:10|21711||21711||21711||21711||0
1622731650000|2021-06-03 14:47:30|21713|21652|21720|21664|21720|21681|21713|21652|400
1622731660000|2021-06-03 14:47:40|21731|21665|21753|21683|21753|21696|21731|21665|100
1622731670000|2021-06-03 14:47:50|21760|21689|21760|21698|21760|21698|21760|21689|0
1622731680000|2021-06-03 14:48:00|||||||||300
1622731690000|2021-06-03 14:48:10|21753||21753||21753||21753||0
1622731700000|2021-06-03 14:48:20|21760||21760||21760||21760||350
1622731710000|2021-06-03 14:48:30|21753||21753||21753||21753||0
1622731720000|2021-06-03 14:48:40|21749|21700|21760|21700|21760|21700|21749|21700|300
1622731730000|2021-06-03 14:48:50|21749||21760||21760||21749||0
1622731740000|2021-06-03 14:49:00|21785|21701|21785|21743|21785|21751|21785|21701|333
1622731750000|2021-06-03 14:49:10||21756||21756||21756||21756|0
1622731760000|2021-06-03 14:49:20|||||||||100
1622731770000|2021-06-03 14:49:30|21777|21743|21777|21743|21777|21743|21777|21743|400
1622731780000|2021-06-03 14:49:40|21771|21750|21788|21743|21788|21750|21770|21742|1930
1622731790000|2021-06-03 14:49:50|||||||||400
1622731800000|2021-06-03 14:50:00||21750||21750||21751||21750|252
1622731810000|2021-06-03 14:50:10||21751||21751||21751||21751|0
1622731820000|2021-06-03 14:50:20||21752||21755||21755||21752|100
1622731830000|2021-06-03 14:50:30||21760||21760||21760||21760|100
1622731840000|2021-06-03 14:50:40|21797|21774|21800|21774|21800|21775|21797|21759|499
1622731850000|2021-06-03 14:50:50||21775||21775||21775||21774|0
1622731870000|2021-06-03 14:51:10|21796|21791|21793|21775|21800|21794|21793|21775|3858
1622731880000|2021-06-03 14:51:20|21800|21784|21800|21760|21800|21784|21800|21751|973
1622731890000|2021-06-03 14:51:30||21755||21760||21760||21751|700
1622731900000|2021-06-03 14:51:40||21762||21760||21762||21760|0
1622731910000|2021-06-03 14:51:50||21761||21762||21762||21761|200
1622731920000|2021-06-03 14:52:00||21763||21776||21777||21761|0
1622731930000|2021-06-03 14:52:10|21788|21765|21799|21763|21800|21765|21783|21761|497
1622731940000|2021-06-03 14:52:20|21800||21799||21800||21799||0
1622731950000|2021-06-03 14:52:30|21800|21764|21799|21763|21800|21764|21799|21763|0
1622731960000|2021-06-03 14:52:40|21800|21764|21799|21766|21800|21766|21799|21764|0
1622731970000|2021-06-03 14:52:50|21800||21799||21800||21799||290
1622731980000|2021-06-03 14:53:00|21800|21767|21800|21764|21800|21780|21780|21764|200
1622731990000|2021-06-03 14:53:10|21777|21751|21777|21762|21777|21766|21769|21748|431
1622732000000|2021-06-03 14:53:20|21778|21764|21800|21773|21800|21773|21778|21764|1850
1622732010000|2021-06-03 14:53:30||21775||21775||21775||21775|0
1622732020000|2021-06-03 14:53:40|21794|21774|21800|21766|21800|21775|21793|21752|1118
1622732030000|2021-06-03 14:53:50|21794|21767|21788|21753|21799|21771|21776|21748|1200
1622732040000|2021-06-03 14:54:00|21787|21749|21787|21759|21787|21761|21787|21748|0
1622732050000|2021-06-03 14:54:10|21777|21760|21777|21752|21777|21766|21777|21748|100
1622732060000|2021-06-03 14:54:20||21749||21761||21761||21749|126
1622732070000|2021-06-03 14:54:30|21788|21762|21788|21748|21788|21763|21777|21748|0
1622732080000|2021-06-03 14:54:40||21749||21765||21765||21749|100
1622732090000|2021-06-03 14:54:50|21777|21762|21771|21748|21777|21762|21771|21748|100
1622732100000|2021-06-03 14:55:00|21786|21749|21786|21758|21786|21758|21786|21749|0
1622732110000|2021-06-03 14:55:10||21748||21762||21762||21748|0
1622732120000|2021-06-03 14:55:20|21783|21763|21788|21757|21788|21765|21783|21748|0
1622732130000|2021-06-03 14:55:30||21758||21759||21759||21758|0
1622732140000|2021-06-03 14:55:40||21758||21758||21758||21758|100
1622732160000|2021-06-03 14:56:00||21760||21760||21761||21758|300
1622732170000|2021-06-03 14:56:10||21761||21764||21764||21761|100
1622732180000|2021-06-03 14:56:20||21763||21764||21764||21763|0
1622732190000|2021-06-03 14:56:30||21763||21763||21764||21763|0
1622732200000|2021-06-03 14:56:40||21764||21764||21766||21763|0
1622732210000|2021-06-03 14:56:50||21763||21765||21765||21763|0
1622732220000|2021-06-03 14:57:00||21764||21764||21765||21763|0
1622732230000|2021-06-03 14:57:10||21765||21764||21769||21764|200
1622732240000|2021-06-03 14:57:20||21765||21766||21766||21765|350
1622732250000|2021-06-03 14:57:30|21783|21767|21770|21748|21783|21767|21770|21748|100
1622732260000|2021-06-03 14:57:40|21777|21749|21777|21752|21777|21754|21777|21748|200
1622732270000|2021-06-03 14:57:50||21753||21755||21755||21753|328
1622732280000|2021-06-03 14:58:00|21767|21748|21766|21737|21767|21748|21766|21730|950
1622732290000|2021-06-03 14:58:10||21739||21730||21747||21730|0
1622732300000|2021-06-03 14:58:20|21781|21731|21781|21745|21781|21745|21781|21730|100
1622732310000|2021-06-03 14:58:30|21780|21748|21780|21731|21780|21758|21780|21730|0
1622732320000|2021-06-03 14:58:40|21788|21754|21795|21739|21795|21755|21788|21730|2339
1622732330000|2021-06-03 14:58:50||21740||21751||21751||21739|400
1622732340000|2021-06-03 14:59:00|||||||||100
1622732360000|2021-06-03 14:59:20||21752||21765||21765||21752|700
1622732370000|2021-06-03 14:59:30||21770||21751||21770||21751|100
1622732390000|2021-06-03 14:59:50|21794||21780||21795||21780||0
1622732400000|2021-06-03 15:00:00||21755||21755||21755||21755|0
1622732450000|2021-06-03 15:00:50|21768|21751|21780|21745|21780|21751|21768|21730|500
1622732460000|2021-06-03 15:01:00||21746||21748||21748||21746|0
1622732470000|2021-06-03 15:01:10|||||||||100
1622732480000|2021-06-03 15:01:20|21775|21745|21775|21730|21775|21745|21775|21730|100
1622732490000|2021-06-03 15:01:30||21731||21730||21731||21730|400
1622732500000|2021-06-03 15:01:40|||||||||200
1622732510000|2021-06-03 15:01:50||21731||21731||21731||21731|0
1622732520000|2021-06-03 15:02:00||21732||21731||21732||21731|400
1622732530000|2021-06-03 15:02:10|21774||21764||21775||21750||1189
1622732540000|2021-06-03 15:02:20|21775|21753|21795|21764|21795|21764|21775|21753|1134
1622732550000|2021-06-03 15:02:30||21765||21765||21765||21765|0
1622732570000|2021-06-03 15:02:50|21800|21771|21800|21771|21800|21790|21800|21771|6018
1622732590000|2021-06-03 15:03:10|21799|21765|21799|21741|21799|21765|21798|21741|300
1622732600000|2021-06-03 15:03:20||21743||21745||21745||21743|0
1622732610000|2021-06-03 15:03:30||21746||21746||21747||21746|200
1622732620000|2021-06-03 15:03:40|21798|21750|21798|21755|21798|21755|21798|21750|0
1622732630000|2021-06-03 15:03:50|21799|21750|21799|21760|21799|21760|21798|21750|0
1622732640000|2021-06-03 15:04:00|21798|21750|21797|21750|21799|21750|21791|21750|0
1622732650000|2021-06-03 15:04:10|21796|21737|21783|21737|21796|21737|21774|21710|400
1622732660000|2021-06-03 15:04:20|21782|21710|21775|21711|21782|21711|21775|21710|100
1622732670000|2021-06-03 15:04:30|21774|21703|21735|21706|21774|21706|21735|21700|500
1622732680000|2021-06-03 15:04:40||21705||21707||21707||21705|0
1622732690000|2021-06-03 15:04:50|21750|21708|21750|21710|21750|21710|21750|21708|100
1622732700000|2021-06-03 15:05:00|21749|21712|21749|21711|21750|21713|21749|21709|300
1622732710000|2021-06-03 15:05:10||21712||21711||21712||21711|300
1622732720000|2021-06-03 15:05:20|21740|21712|21764|21713|21764|21713|21740|21711|100
1622732730000|2021-06-03 15:05:30||21727||21714||21727||21713|0
1622732740000|2021-06-03 15:05:40|21763||21764||21764||21763||0
1622732750000|2021-06-03 15:05:50|21763||21763||21763||21763||0
1622732760000|2021-06-03 15:06:00|21762|21715|21762|21715|21762|21715|21762|21715|0
1622732770000|2021-06-03 15:06:10||21714||21714||21714||21714|0
1622732780000|2021-06-03 15:06:20|21778|21716|21762|21716|21778|21716|21762|21716|0
1622732790000|2021-06-03 15:06:30|21778|21715|21761|21716|21778|21716|21761|21715|0
1622732800000|2021-06-03 15:06:40||21715||21719||21719||21715|100
1622732810000|2021-06-03 15:06:50||21721||21723||21725||21721|100
1622732820000|2021-06-03 15:07:00|21749|21724|21749|21724|21749|21724|21749|21724|0
1622732830000|2021-06-03 15:07:10|21743|21723|21743|21723|21743|21724|21743|21723|0
1622732840000|2021-06-03 15:07:20||21719||21720||21720||21719|0
1622732860000|2021-06-03 15:07:40|21739|21714|21742|21705|21743|21714|21712|21680|1134
1622732870000|2021-06-03 15:07:50|21743|21723|21766|21723|21770|21758|21742|21723|300
1622732880000|2021-06-03 15:08:00||21696||21696||21696||21696|100
1622732890000|2021-06-03 15:08:10|21765|21697|21735|21696|21765|21697|21735|21696|1600
1622732900000|2021-06-03 15:08:20|21736|21683|21736|21666|21736|21687|21735|21666|4646
1622732910000|2021-06-03 15:08:30|21735|21660|21709|21661|21735|21684|21695|21660|4025
1622732920000|2021-06-03 15:08:40||21660||21660||21660||21660|0
1622732930000|2021-06-03 15:08:50||21661||21660||21661||21660|0
1622732940000|2021-06-03 15:09:00|21695|21662|21695|21660|21709|21662|21695|21660|600
1622732950000|2021-06-03 15:09:10||21661||21661||21661||21661|0
1622732960000|2021-06-03 15:09:20|21687|21660|21663|21613|21687|21660|21663|21612|944
1622732970000|2021-06-03 15:09:30|21662|21614|21659|21613|21662|21614|21630|21613|1212
1622732980000|2021-06-03 15:09:40|21660|21614|21663|21631|21667|21636|21660|21614|1300
1622732990000|2021-06-03 15:09:50||21632||21632||21632||21632|0
1622733000000|2021-06-03 15:10:00|21657|21633|21603|21561|21657|21633|21594|21559|3692
1622733010000|2021-06-03 15:10:10|21602|21551|21603|21551|21603|21560|21594|21551|200
1622733020000|2021-06-03 15:10:20|21600|21560|21583|21535|21600|21560|21561|21526|2200
1622733030000|2021-06-03 15:10:30|21587|21543|21584|21545|21597|21547|21584|21543|1500
1622733040000|2021-06-03 15:10:40||21544||21544||21544||21544|0
1622733050000|2021-06-03 15:10:50||21550||21550||21550||21550|200
1622733060000|2021-06-03 15:11:00|21597|21551|21596|21550|21597|21567|21596|21550|300
1622733070000|2021-06-03 15:11:10|21585|21553|21582|21550|21585|21553|21582|21550|600
1622733080000|2021-06-03 15:11:20|21576|21544|21563|21523|21576|21544|21551|21515|100
1622733090000|2021-06-03 15:11:30||21524||21525||21525||21524|1000
1622733100000|2021-06-03 15:11:40|21562|21526|21563|21529|21563|21529|21562|21526|100
1622733110000|2021-06-03 15:11:50|21562|21530|21590|21549|21590|21549|21562|21530|763
1622733120000|2021-06-03 15:12:00|21589|21550|21585|21555|21589|21555|21585|21550|100
1622733130000|2021-06-03 15:12:10|21584|21556|21585|21555|21585|21556|21584|21555|3484
1622733140000|2021-06-03 15:12:20|21579|21549|21584|21535|21585|21549|21555|21525|408
1622733150000|2021-06-03 15:12:30|21585|21531|21548|21513|21585|21535|21524|21500|922
1622733160000|2021-06-03 15:12:40|21539|21512|21539|21512|21539|21512|21539|21512|255
1622733170000|2021-06-03 15:12:50||21513||21525||21525||21512|0
1622733180000|2021-06-03 15:13:00|21532|21512|21548|21512|21548|21512|21532|21512|1265
1622733190000|2021-06-03 15:13:10||21520||21520||21520||21520|100
1622733200000|2021-06-03 15:13:20|21556|21527|21563|21521|21564|21534|21556|21521|100
1622733210000|2021-06-03 15:13:30|21562|21522|21581|21541|21583|21541|21561|21520|500
1622733220000|2021-06-03 15:13:40|21584|21542|21576|21542|21584|21542|21576|21542|0
1622733230000|2021-06-03 15:13:50|21582|21541|21582|21541|21582|21541|21576|21541|0
1622733240000|2021-06-03 15:14:00|21574|21550|21585|21550|21585|21550|21574|21550|419
1622733260000|2021-06-03 15:14:20|||||||||100
1622733280000|2021-06-03 15:14:40|21584|21551|21585|21550|21585|21551|21584|21550|0
1622733290000|2021-06-03 15:14:50|21580||21585||21585||21580||0
1622733300000|2021-06-03 15:15:00|21584|21551|21585|21550|21585|21551|21584|21550|0
1622733310000|2021-06-03 15:15:10|21597|21559|21597|21568|21597|21568|21596|21552|300
1622733320000|2021-06-03 15:15:20|21580|21553|21543|21501|21580|21553|21542|21501|1050
1622733330000|2021-06-03 15:15:30|21528|21507|21541|21507|21542|21509|21528|21507|0
1622733340000|2021-06-03 15:15:40|21540|21500|21522|21480|21540|21500|21507|21463|14136
1622733350000|2021-06-03 15:15:50|21521|21454|21511|21466|21521|21480|21488|21452|500
1622733360000|2021-06-03 15:16:00|21500|21440|21511|21473|21522|21510|21500|21440|1080
1622733380000|2021-06-03 15:16:20|21510|21466|21499|21454|21510|21466|21486|21424|680
1622733390000|2021-06-03 15:16:30|21498|21455|21499|21472|21499|21472|21498|21451|200
1622733400000|2021-06-03 15:16:40|21500|21473|21553|21500|21553|21500|21500|21473|1070
1622733410000|2021-06-03 15:16:50|21552|21509|21553|21500|21553|21516|21552|21500|0
1622733420000|2021-06-03 15:17:00||21501||21500||21501||21500|0
1622733430000|2021-06-03 15:17:10|21552|21474|21543|21472|21553|21474|21523|21472|685
1622733440000|2021-06-03 15:17:20|21542||21542||21542||21542||100
1622733450000|2021-06-03 15:17:30|21541||21541||21541||21541||0
1622733460000|2021-06-03 15:17:40||21500||21500||21500||21500|200
1622733470000|2021-06-03 15:17:50|21522|21474|21508|21464|21535|21474|21496|21433|2515
1622733480000|2021-06-03 15:18:00|21507|21466|21479|21443|21508|21475|21479|21443|687
1622733490000|2021-06-03 15:18:10|21488|21444|21478|21445|21488|21445|21478|21444|0
1622733500000|2021-06-03 15:18:20|21477|21470|21477|21444|21488|21470|21477|21444|800
1622733510000|2021-06-03 15:18:30|21479||21485||21487||21479||200
1622733520000|2021-06-03 15:18:40|21479||21475||21479||21475||800
1622733530000|2021-06-03 15:18:50|21464|21443|21444|21406|21478|21443|21444|21406|1494
1622733540000|2021-06-03 15:19:00|21459|21407|21477|21438|21477|21440|21459|21407|1000
1622733550000|2021-06-03 15:19:10|21476||21476||21477||21476||0
1622733560000|2021-06-03 15:19:20|21475|21439|21496|21460|21496|21460|21475|21439|500
1622733570000|2021-06-03 15:19:30|||||||||400
1622733580000|2021-06-03 15:19:40|21494|21461|21534|21478|21534|21478|21494|21460|1700
1622733610000|2021-06-03 15:20:10|21536|21500|21550|21501|21550|21506|21536|21500|1100
1622733620000|2021-06-03 15:20:20|21549|21500|21549|21520|21549|21520|21544|21500|800
1622733630000|2021-06-03 15:20:30|21544|21480|21544|21479|21544|21480|21531|21465|1371
1622733640000|2021-06-03 15:20:40|21550|21480|21544|21500|21550|21501|21544|21479|0
1622733650000|2021-06-03 15:20:50|21550|21501|21549|21501|21550|21501|21549|21500|100
1622733660000|2021-06-03 15:21:00|21544||21544||21550||21544||110
1622733670000|2021-06-03 15:21:10|21550||21550||21550||21544||100
1622733700000|2021-06-03 15:21:40|21544|21502|21569|21516|21569|21530|21544|21501|1910
1622733710000|2021-06-03 15:21:50|21568|21536|21583|21542|21583|21542|21568|21516|1800
1622733720000|2021-06-03 15:22:00|21582|21550|21579|21528|21582|21550|21579|21527|100
1622733730000|2021-06-03 15:22:10|21582||21579||21582||21579||315
1622733740000|2021-06-03 15:22:20|21582||21582||21582||21582||500
1622733750000|2021-06-03 15:22:30|21579||21582||21582||21579||2000
1622733760000|2021-06-03 15:22:40|21579||21577||21582||21577||0
1622733770000|2021-06-03 15:22:50|21581|21530|21581|21530|21581|21530|21576|21530|515
1622733780000|2021-06-03 15:23:00||21540||21540||21540||21540|400
1622733810000|2021-06-03 15:23:30|21580||21580||21580||21580||0
1622733820000|2021-06-03 15:23:40|21581|21550|21600|21551|21600|21577|21581|21550|400
1622733830000|2021-06-03 15:23:50|21598|21550|21639|21565|21639|21576|21598|21550|371
1622733840000|2021-06-03 15:24:00|21638|21566|21638|21577|21639|21578|21637|21566|0
1622733850000|2021-06-03 15:24:10|21640|21580|21654|21587|21654|21587|21640|21580|0
1622733860000|2021-06-03 15:24:20|21640|21600|21656|21600|21656|21600|21600|21587|650
1622733880000|2021-06-03 15:24:40|21648||21648||21648||21648||0
1622733890000|2021-06-03 15:24:50|21646|21601|21646|21600|21646|21601|21646|21600|500
1622733900000|2021-06-03 15:25:00|21635|21592|21620|21553|21635|21600|21615|21551|770
1622733910000|2021-06-03 15:25:10|21600|21552|21600|21552|21600|21552|21600|21552|500
1622733920000|2021-06-03 15:25:20|21590||21590||21590||21590||0
1622733930000|2021-06-03 15:25:30|21600|21571|21652|21572|21652|21572|21600|21571|100
1622733940000|2021-06-03 15:25:40|21651||21651||21651||21651||0
1622733950000|2021-06-03 15:25:50|21626|21576|21626|21576|21651|21576|21626|21576|0
1622733960000|2021-06-03 15:26:00|21600|21577|21600|21559|21600|21577|21588|21552|200
1622733990000|2021-06-03 15:26:30||21560||21561||21561||21560|0
1622734010000|2021-06-03 15:26:50|21590|21560|21574|21515|21590|21560|21568|21514|500
1622734020000|2021-06-03 15:27:00|21575||21575||21575||21575||200
1622734030000|2021-06-03 15:27:10|21560|21516|21560|21515|21560|21516|21560|21515|200
1622734040000|2021-06-03 15:27:20|21557||21555||21557||21555||0
1622734050000|2021-06-03 15:27:30|21554|21510|21555|21510|21555|21540|21554|21510|100
1622734060000|2021-06-03 15:27:40|||||||||150
1622734070000|2021-06-03 15:27:50|21554||21551||21555||21548||0
1622734080000|2021-06-03 15:28:00|21550|21511|21560|21529|21560|21529|21547|21510|100
1622734110000|2021-06-03 15:28:30|21559||21560||21560||21556||0
1622734120000|2021-06-03 15:28:40|21559||21559||21559||21559||0
1622734130000|2021-06-03 15:28:50|21558|21541|21596|21559|21600|21559|21558|21541|897
1622734140000|2021-06-03 15:29:00|21594|21577|21637|21588|21638|21588|21594|21577|150
1622734150000|2021-06-03 15:29:10|||||||||200
1622734160000|2021-06-03 15:29:20|21636|21587|21612|21573|21636|21587|21597|21549|1400
1622734180000|2021-06-03 15:29:40|21604|21547|21593|21547|21604|21547|21593|21547|0
1622734190000|2021-06-03 15:29:50|21607|21545|21607|21550|21607|21550|21607|21545|0
1622734200000|2021-06-03 15:30:00|21595|21559|21571|21529|21595|21559|21562|21529|520
1622734230000|2021-06-03 15:30:30|21557|21528|21556|21510|21564|21528|21549|21510|300
1622734240000|2021-06-03 15:30:40|21555||21556||21556||21555||100
1622734260000|2021-06-03 15:31:00|||||||||200
1622734290000|2021-06-03 15:31:30||21511||21512||21530||21511|200
1622734320000|2021-06-03 15:32:00|21571|21521|21570|21513|21571|21521|21570|21512|500
1622734330000|2021-06-03 15:32:10||21514||21514||21514||21514|100
1622734350000|2021-06-03 15:32:30|||||||||200
1622734360000|2021-06-03 15:32:40|21567|21516|21570|21516|21570|21516|21563|21516|0
1622734370000|2021-06-03 15:32:50|21564|21517|21562|21516|21570|21517|21562|21516|0
1622734380000|2021-06-03 15:33:00|21561||21562||21562||21561||0
1622734400000|2021-06-03 15:33:20|21570||21562||21570||21562||0
1622734410000|2021-06-03 15:33:30|21570||21562||21570||21562||0
1622734420000|2021-06-03 15:33:40|21560||21560||21570||21560||100
1622734430000|2021-06-03 15:33:50|21568||21567||21568||21567||200
1622734450000|2021-06-03 15:34:10|21566||21566||21566||21566||0
1622734460000|2021-06-03 15:34:20|21565||21565||21565||21565||0
1622734470000|2021-06-03 15:34:30|21564||21564||21565||21563||608
1622734480000|2021-06-03 15:34:40|21570|21515|21563|21512|21570|21515|21563|21512|200
1622734490000|2021-06-03 15:34:50|21564|21515|21561|21513|21564|21515|21561|21512|100
1622734500000|2021-06-03 15:35:00|21560|21512|21561|21512|21561|21513|21560|21512|0
1622734510000|2021-06-03 15:35:10|21570|21513|21570|21512|21570|21513|21560|21512|400
1622734520000|2021-06-03 15:35:20|21566|21511|21570|21511|21570|21516|21566|21511|216
1622734530000|2021-06-03 15:35:30||21516||21512||21516||21511|0
1622734540000|2021-06-03 15:35:40|21565|21516|21565|21511|21570|21516|21565|21511|0
1622734550000|2021-06-03 15:35:50|21570||21565||21570||21565||0
1622734560000|2021-06-03 15:36:00|21564|21512|21564|21511|21564|21512|21564|21511|200
1622734580000|2021-06-03 15:36:20|21563||21563||21563||21563||0
1622734600000|2021-06-03 15:36:40|||||||||100
1622734610000|2021-06-03 15:36:50|21562|21515|21560|21515|21562|21515|21559|21515|0
1622734620000|2021-06-03 15:37:00|21570|21516|21568|21516|21570|21517|21549|21515|200
1622734630000|2021-06-03 15:37:10|21560|21515|21567|21531|21567|21531|21560|21515|0
1622734640000|2021-06-03 15:37:20|21557||21555||21567||21555||0
1622734650000|2021-06-03 15:37:30|21567||21567||21567||21555||0
1622734660000|2021-06-03 15:37:40|21555||21567||21567||21555||0
1622734670000|2021-06-03 15:37:50|21555|21516|21555|21516|21567|21516|21555|21516|300
1622734680000|2021-06-03 15:38:00|21554|21511|21553|21511|21555|21511|21543|21510|100
1622734690000|2021-06-03 15:38:10|21554|21510|21553|21500|21554|21510|21544|21500|400
1622734700000|2021-06-03 15:38:20|21552|21510|21518|21500|21552|21510|21518|21500|300
1622734710000|2021-06-03 15:38:30|21516|21474|21516|21474|21516|21474|21516|21474|300
1622734720000|2021-06-03 15:38:40|21518|21475|21514|21471|21518|21475|21510|21470|1625
1622734750000|2021-06-03 15:39:10|21505|21496|21511|21470|21514|21496|21505|21470|2615
1622734760000|2021-06-03 15:39:20|21510||21511||21511||21510||1000
1622734770000|2021-06-03 15:39:30|21489|21446|21509|21450|21511|21450|21489|21424|1000
1622734780000|2021-06-03 15:39:40|21506|21424|21506|21450|21506|21450|21506|21424|0
1622734790000|2021-06-03 15:39:50||21424||21424||21424||21424|0
1622734800000|2021-06-03 15:40:00|21505|21425|21495|21450|21506|21453|21495|21425|200
1622734810000|2021-06-03 15:40:10|21494||21495||21495||21494||0
1622734820000|2021-06-03 15:40:20|21494|21425|21493|21446|21506|21447|21466|21425|200
1622734830000|2021-06-03 15:40:30||21450||21450||21450||21450|100
1622734840000|2021-06-03 15:40:40|||||||||100
1622734850000|2021-06-03 15:40:50|21482|21446|21492|21433|21492|21446|21476|21431|100
1622734860000|2021-06-03 15:41:00|21470|21432|21477|21432|21493|21432|21470|21432|0
1622734870000|2021-06-03 15:41:10|21476|21434|21477|21451|21477|21451|21476|21434|0
1622734920000|2021-06-03 15:42:00|21471|21434|21486|21436|21487|21451|21471|21434|322
1622734930000|2021-06-03 15:42:10|21485||21487||21487||21485||100
1622734940000|2021-06-03 15:42:20|21486|21410|21462|21403|21486|21410|21453|21403|500
1622734950000|2021-06-03 15:42:30|21461||21462||21462||21461||300
1622734960000|2021-06-03 15:42:40||21404||21403||21404||21403|312
1622734970000|2021-06-03 15:42:50||21404||21410||21410||21404|0
1622734980000|2021-06-03 15:43:00||21411||21411||21411||21411|0
1622735000000|2021-06-03 15:43:20|21461|21415|21461|21415|21461|21415|21461|21415|200
1622735010000|2021-06-03 15:43:30|21460|21416|21461|21415|21461|21416|21460|21415|0
1622735020000|2021-06-03 15:43:40|21460|21410|21456|21410|21460|21410|21452|21410|0
1622735040000|2021-06-03 15:44:00|21455||21438||21455||21438||100
1622735060000|2021-06-03 15:44:20|21453|21411|21453|21410|21453|21417|21453|21410|400
1622735070000|2021-06-03 15:44:30|21461|21411|21461|21412|21461|21412|21461|21411|800
1622735080000|2021-06-03 15:44:40|21452|21413|21452|21414|21461|21414|21452|21413|100
1622735090000|2021-06-03 15:44:50|21451|21416|21451|21416|21461|21416|21451|21416|100
1622735100000|2021-06-03 15:45:00||21417||21417||21417||21417|0
1622735110000|2021-06-03 15:45:10|||||||||224
1622735120000|2021-06-03 15:45:20||21412||21413||21413||21412|0
1622735140000|2021-06-03 15:45:40|21461|21412|21461|21441|21461|21441|21451|21412|505
1622735150000|2021-06-03 15:45:50|21457|21450|21487|21450|21487|21450|21457|21450|300
1622735160000|2021-06-03 15:46:00|21479||21487||21487||21479||0
1622735170000|2021-06-03 15:46:10||21424||21424||21424||21424|406
1622735180000|2021-06-03 15:46:20||21425||21424||21425||21424|0
1622735190000|2021-06-03 15:46:30|21479|21445|21479|21445|21479|21445|21479|21445|0
1622735200000|2021-06-03 15:46:40|||||||||100
1622735210000|2021-06-03 15:46:50|21487||21487||21487||21487||0
1622735220000|2021-06-03 15:47:00|21479||21487||21487||21479||100
1622735240000|2021-06-03 15:47:20||21455||21456||21456||21455|0
1622735290000|2021-06-03 15:48:10||21455||21457||21457||21455|100
1622735310000|2021-06-03 15:48:30|21472|21465|21459|21412|21472|21466|21458|21412|2989
1622735340000|2021-06-03 15:49:00|21458|21430|21459|21430|21459|21430|21458|21412|200
1622735370000|2021-06-03 15:49:30|21455|21412|21486|21447|21486|21447|21455|21412|500
1622735380000|2021-06-03 15:49:40|21479||21486||21486||21479||0
1622735390000|2021-06-03 15:49:50|21487|21463|21492|21467|21499|21467|21487|21441|648
1622735400000|2021-06-03 15:50:00|21482|21431|21482|21430|21482|21431|21482|21426|0
1622735460000|2021-06-03 15:51:00|||||||||100
1622735470000|2021-06-03 15:51:10||21431||21430||21431||21430|0
1622735490000|2021-06-03 15:51:30|||||||||100
1622735500000|2021-06-03 15:51:40|||||||||500
1622735520000|2021-06-03 15:52:00|21478|21429|21441|21402|21478|21432|21441|21402|300
1622735530000|2021-06-03 15:52:10|21440|21401|21426|21401|21440|21401|21426|21401|0
1622735540000|2021-06-03 15:52:20||21402||21401||21402||21401|0
1622735550000|2021-06-03 15:52:30||21402||21401||21402||21401|600
1622735560000|2021-06-03 15:52:40|21439|21411|21440|21411|21440|21411|21439|21401|100
1622735570000|2021-06-03 15:52:50|21439|21401|21393|21370|21439|21401|21393|21370|7726
1622735580000|2021-06-03 15:53:00|21408|21382|21436|21372|21436|21389|21408|21371|689
1622735590000|2021-06-03 15:53:10|21435|21379|21435|21379|21436|21379|21435|21379|0
1622735600000|2021-06-03 15:53:20|21420|21380|21420|21380|21420|21380|21420|21380|0
1622735610000|2021-06-03 15:53:30|21419||21419||21419||21419||540
1622735630000|2021-06-03 15:53:50|21420|21389|21420|21389|21420|21389|21418|21389|110
1622735650000|2021-06-03 15:54:10||21400||21400||21400||21400|100
1622735660000|2021-06-03 15:54:20|21437|21380|21406|21382|21437|21382|21406|21370|714
1622735670000|2021-06-03 15:54:30|21411|21370|21400|21379|21435|21379|21400|21370|0
1622735680000|2021-06-03 15:54:40|21419|21389|21419|21389|21436|21389|21400|21389|100
1622735690000|2021-06-03 15:54:50|21436|21400|21436|21400|21436|21400|21436|21400|0
1622735700000|2021-06-03 15:55:00|||||||||200
1622735710000|2021-06-03 15:55:10||21401||21400||21401||21400|0
1622735720000|2021-06-03 15:55:20|21435|21376|21419|21376|21435|21376|21409|21376|200
1622735730000|2021-06-03 15:55:30|21436|21377|21436|21379|21436|21379|21436|21377|450
1622735740000|2021-06-03 15:55:40|21419|21376|21436|21376|21436|21379|21419|21376|200
1622735750000|2021-06-03 15:55:50|21419|21379|21436|21376|21436|21379|21419|21376|100
1622735760000|2021-06-03 15:56:00|21419|21379|21436|21379|21436|21380|21419|21376|785
1622735770000|2021-06-03 15:56:10|21419|21376|21436|21379|21436|21379|21419|21376|0
1622735780000|2021-06-03 15:56:20|21419|21376|21419|21376|21436|21379|21419|21376|0
1622735790000|2021-06-03 15:56:30|21436||21436||21436||21436||0
1622735800000|2021-06-03 15:56:40|||||||||200
1622735810000|2021-06-03 15:56:50|21435|21382|21436|21383|21436|21383|21435|21382|0
1622735820000|2021-06-03 15:57:00||21376||21400||21400||21376|0
1622735840000|2021-06-03 15:57:20|21435|21401|21446|21406|21446|21412|21435|21401|300
1622735850000|2021-06-03 15:57:30|21434|21405|21446|21401|21446|21405|21433|21401|100
1622735860000|2021-06-03 15:57:40|21433|21400|21435|21401|21446|21401|21433|21400|0
1622735870000|2021-06-03 15:57:50|21434||21434||21435||21433||100
1622735880000|2021-06-03 15:58:00|21433|21402|21468|21427|21468|21444|21433|21401|400
1622735890000|2021-06-03 15:58:10|21462|21430|21459|21430|21462|21430|21454|21430|200
1622735900000|2021-06-03 15:58:20|21462||21462||21462||21462||0
1622735910000|2021-06-03 15:58:30|||||||||300
1622735920000|2021-06-03 15:58:40|||||||||200
1622735930000|2021-06-03 15:58:50||21446||21446||21446||21446|700
1622735940000|2021-06-03 15:59:00|21468||21496||21496||21468||421
1622735950000|2021-06-03 15:59:10|21492||21492||21492||21492||0
1622735960000|2021-06-03 15:59:20||21447||21464||21464||21447|200
1622735970000|2021-06-03 15:59:30|21491|21462|21461|21427|21496|21464|21452|21426|1011
1622735980000|2021-06-03 15:59:40|21473||21473||21473||21472||0
1622735990000|2021-06-03 15:59:50|21472||21472||21472||21472||0
1622736000000|2021-06-03 16:00:00|21458|21426|21457|21427|21458|21427|21457|21426|0
1622736010000|2021-06-03 16:00:10|21456|21426|21457|21430|21457|21430|21456|21426|300
1622736030000|2021-06-03 16:00:30|||||||||163
1622736090000|2021-06-03 16:01:30|21458|21431|21480|21454|21480|21454|21458|21431|1749
1622736100000|2021-06-03 16:01:40|21484|21458|21475|21430|21484|21458|21475|21430|200
1622736110000|2021-06-03 16:01:50||21432||21432||21432||21432|0
1622736120000|2021-06-03 16:02:00|21480||21480||21480||21475||0
1622736130000|2021-06-03 16:02:10|21475|21460|21462|21432|21475|21460|21462|21432|116
1622736140000|2021-06-03 16:02:20|21470|21438|21468|21430|21470|21438|21468|21430|0
1622736160000|2021-06-03 16:02:40|21470|21431|21470|21430|21470|21431|21470|21430|0
1622736180000|2021-06-03 16:03:00|21480|21431|21480|21431|21480|21431|21480|21431|0
1622736190000|2021-06-03 16:03:10|21469|21461|21492|21466|21492|21471|21469|21441|800
1622736200000|2021-06-03 16:03:20|||||||||100
1622736210000|2021-06-03 16:03:30|21500|21468|21523|21481|21523|21489|21500|21468|626
1622736220000|2021-06-03 16:03:40||21486||21486||21486||21486|0
1622736240000|2021-06-03 16:04:00|21524|21481|21524|21486|21524|21486|21524|21481|0
1622736250000|2021-06-03 16:04:10|21519|21480|21519|21486|21519|21486|21519|21480|200
1622736260000|2021-06-03 16:04:20||21480||21480||21480||21480|0
1622736270000|2021-06-03 16:04:30|21504|21466|21531|21473|21531|21473|21499|21466|1200
1622736300000|2021-06-03 16:05:00||21481||21481||21481||21473|0
1622736310000|2021-06-03 16:05:10|21532|21482|21532|21506|21532|21506|21532|21482|200
1622736330000|2021-06-03 16:05:30||21507||21491||21507||21491|100
1622736360000|2021-06-03 16:06:00||21492||21491||21492||21491|0
1622736370000|2021-06-03 16:06:10|21533|21512|21575|21517|21575|21527|21533|21512|100
1622736380000|2021-06-03 16:06:20|21574||21566||21575||21566||100
1622736390000|2021-06-03 16:06:30|||||||||300
1622736400000|2021-06-03 16:06:40|21567|21518|21567|21518|21567|21518|21567|21517|0
1622736410000|2021-06-03 16:06:50|21575||21575||21575||21575||0
1622736420000|2021-06-03 16:07:00|21567|21528|21575|21528|21575|21528|21567|21528|0
1622736440000|2021-06-03 16:07:20|||||||||200
1622736480000|2021-06-03 16:08:00|||||||||150
1622736490000|2021-06-03 16:08:10||21529||21529||21529||21529|100
1622736500000|2021-06-03 16:08:20|||||||||100
1622736520000|2021-06-03 16:08:40|21583|21537|21589|21550|21589|21550|21583|21537|100
1622736530000|2021-06-03 16:08:50||21551||21551||21551||21551|0
1622736540000|2021-06-03 16:09:00||21552||21552||21552||21552|0
1622736550000|2021-06-03 16:09:10||21553||21553||21553||21553|0
1622736560000|2021-06-03 16:09:20|21588|21548|21546|21508|21588|21548|21546|21508|1046
1622736570000|2021-06-03 16:09:30|21545|21500|21537|21501|21545|21501|21536|21500|600
1622736580000|2021-06-03 16:09:40|21546|21502|21546|21502|21546|21502|21545|21501|3100
1622736590000|2021-06-03 16:09:50|21545|21504|21546|21504|21546|21504|21545|21504|1200
1622736600000|2021-06-03 16:10:00|21545|21505|21546|21508|21546|21508|21545|21505|0
1622736610000|2021-06-03 16:10:10|21543|21500|21542|21509|21543|21509|21542|21500|0
1622736620000|2021-06-03 16:10:20|21509|21500|21542|21502|21542|21502|21509|21500|406
1622736630000|2021-06-03 16:10:30|||||||||200
1622736650000|2021-06-03 16:10:50|21539|21503|21540|21508|21540|21508|21539|21503|100
1622736660000|2021-06-03 16:11:00|21539||21539||21539||21539||0
1622736680000|2021-06-03 16:11:20||21510||21511||21511||21510|0
1622736690000|2021-06-03 16:11:30|21542|21512|21542|21511|21542|21517|21542|21511|100
1622736710000|2021-06-03 16:11:50|21546|21512|21546|21512|21546|21526|21546|21512|0
1622736720000|2021-06-03 16:12:00|21545||21546||21546||21545||0
1622736730000|2021-06-03 16:12:10|||||||||100
1622736740000|2021-06-03 16:12:20||21513||21512||21513||21512|0
1622736760000|2021-06-03 16:12:40|21556|21513|21600|21550|21600|21550|21556|21512|200
1622736770000|2021-06-03 16:12:50||21551||21539||21551||21539|200
1622736780000|2021-06-03 16:13:00|21589|21540|21600|21542|21600|21542|21589|21540|0
1622736790000|2021-06-03 16:13:10|21599|21543|21600|21543|21600|21543|21598|21543|0
1622736800000|2021-06-03 16:13:20|21599|21545|21600|21546|21600|21546|21599|21545|100
1622736810000|2021-06-03 16:13:30|21599||21600||21600||21599||0
1622736820000|2021-06-03 16:13:40|21599||21599||21599||21599||0
1622736850000|2021-06-03 16:14:10||21547||21548||21548||21547|0
1622736860000|2021-06-03 16:14:20||21550||21554||21554||21550|0
1622736870000|2021-06-03 16:14:30|21598|21555|21599|21550|21599|21555|21598|21549|100
1622736880000|2021-06-03 16:14:40||21551||21551||21551||21551|0
1622736890000|2021-06-03 16:14:50|21597|21549|21598|21551|21599|21551|21597|21549|300
1622736900000|2021-06-03 16:15:00|21597|21552|21597|21552|21600|21552|21597|21552|100
1622736910000|2021-06-03 16:15:10|21596||21600||21600||21596||100
1622736920000|2021-06-03 16:15:20||21553||21555||21555||21553|0
1622736960000|2021-06-03 16:16:00|21596|21551|21573|21518|21596|21551|21560|21518|500
1622736970000|2021-06-03 16:16:10|21572||21573||21573||21572||300
1622736980000|2021-06-03 16:16:20|21566||21566||21566||21566||0
1622736990000|2021-06-03 16:16:30||21519||21519||21519||21519|0
1622737000000|2021-06-03 16:16:40||21542||21542||21542||21542|0
1622737010000|2021-06-03 16:16:50|21565|21543|21565|21517|21565|21543|21565|21516|0
1622737020000|2021-06-03 16:17:00|21566|21518|21566|21517|21566|21518|21566|21517|100
1622737030000|2021-06-03 16:17:10||21542||21542||21542||21541|0
1622737040000|2021-06-03 16:17:20|21562|21507|21563|21518|21566|21558|21561|21506|2030
1622737050000|2021-06-03 16:17:30|21564||21564||21566||21564||0
1622737060000|2021-06-03 16:17:40|21566|21519|21566|21519|21566|21519|21564|21519|0
1622737070000|2021-06-03 16:17:50|21564|21509|21564|21512|21566|21512|21556|21509|100
1622737080000|2021-06-03 16:18:00|21563|21513|21563|21514|21563|21514|21563|21509|0
1622737090000|2021-06-03 16:18:10|21564|21516|21564|21516|21564|21516|21564|21516|0
1622737120000|2021-06-03 16:18:40|||||||||685
1622737140000|2021-06-03 16:19:00|21573|21517|21600|21566|21600|21566|21573|21517|500
1622737150000|2021-06-03 16:19:10||21582||21582||21582||21582|250
1622737160000|2021-06-03 16:19:20|21591|21581|21591|21531|21591|21581|21591|21531|100
1622737170000|2021-06-03 16:19:30|21590||21591||21591||21590||0
1622737180000|2021-06-03 16:19:40|21590|21540|21590|21540|21591|21540|21590|21540|0
1622737190000|2021-06-03 16:19:50|21591||21590||21591||21590||0
1622737200000|2021-06-03 16:20:00||21541||21541||21541||21541|0
1622737210000|2021-06-03 16:20:10||21542||21560||21560||21542|200
1622737220000|2021-06-03 16:20:20|21584|21542|21584|21540|21584|21542|21575|21540|100
1622737230000|2021-06-03 16:20:30|21583||21583||21584||21583||120
1622737240000|2021-06-03 16:20:40|||||||||178
1622737260000|2021-06-03 16:21:00|21580||21580||21580||21580||0
1622737280000|2021-06-03 16:21:20|21590|21551|21594|21563|21595|21563|21590|21551|369
1622737300000|2021-06-03 16:21:40|21600|21564|21609|21581|21609|21581|21600|21564|100
1622737320000|2021-06-03 16:22:00||21582||21569||21582||21569|0
1622737360000|2021-06-03 16:22:40|21608|21547|21605|21549|21608|21549|21599|21543|0
1622737370000|2021-06-03 16:22:50|||||||||200
1622737380000|2021-06-03 16:23:00|21590|21580|21590|21549|21590|21580|21590|21549|100
1622737400000|2021-06-03 16:23:20||21550||21555||21555||21549|300
1622737410000|2021-06-03 16:23:30|21589||21589||21589||21589||0
1622737420000|2021-06-03 16:23:40|21604|21562|21609|21576|21609|21576|21604|21562|200
1622737430000|2021-06-03 16:23:50|21608|21577|21600|21551|21608|21577|21590|21551|1200
1622737440000|2021-06-03 16:24:00||21549||21551||21551||21549|0
1622737450000|2021-06-03 16:24:10|21599|21552|21599|21552|21599|21552|21599|21552|0
1622737460000|2021-06-03 16:24:20|21600|21553|21600|21553|21600|21553|21600|21553|0
1622737480000|2021-06-03 16:24:40|21577|21566|21600|21566|21600|21567|21577|21566|364
1622737490000|2021-06-03 16:24:50||21567||21566||21567||21566|0
1622737500000|2021-06-03 16:25:00|21583|21567|21609|21575|21609|21586|21583|21551|643
1622737520000|2021-06-03 16:25:20|21616|21576|21613|21597|21629|21597|21613|21576|100
1622737530000|2021-06-03 16:25:30|21629|21596|21634|21568|21634|21596|21616|21567|1300
1622737540000|2021-06-03 16:25:40||21569||21570||21570||21569|0
1622737550000|2021-06-03 16:25:50|21600|21571|21600|21573|21600|21573|21600|21571|0
1622737560000|2021-06-03 16:26:00||21574||21580||21580||21574|0
1622737570000|2021-06-03 16:26:10|21626||21625||21626||21595||300
1622737580000|2021-06-03 16:26:20||21581||21581||21581||21581|0
1622737590000|2021-06-03 16:26:30||21600||21600||21600||21600|0
1622737600000|2021-06-03 16:26:40|21632|21601|21642|21614|21642|21614|21632|21601|200
1622737610000|2021-06-03 16:26:50|21641|21613|21642|21587|21642|21613|21641|21587|200
1622737620000|2021-06-03 16:27:00|21634|21600|21642|21610|21642|21610|21634|21600|0
1622737630000|2021-06-03 16:27:10|21643|21611|21656|21621|21656|21626|21643|21611|2000
1622737640000|2021-06-03 16:27:20||21622||21637||21637||21622|0
1622737650000|2021-06-03 16:27:30|21675|21638|21675|21637|21675|21638|21675|21637|400
1622737660000|2021-06-03 16:27:40|||||||||100
1622737680000|2021-06-03 16:28:00||21639||21637||21639||21637|110
1622737690000|2021-06-03 16:28:10|21674|21660|21683|21644|21683|21660|21650|21637|2152
1622737700000|2021-06-03 16:28:20|||||||||100
1622737710000|2021-06-03 16:28:30|21677||21677||21677||21677||0
1622737730000|2021-06-03 16:28:50|21683|21663|21700|21676|21700|21676|21683|21663|2100
1622737740000|2021-06-03 16:29:00||21673||21673||21673||21673|0
1622737770000|2021-06-03 16:29:30|21699|21661|21700|21662|21700|21662|21699|21661|1100
1622737780000|2021-06-03 16:29:40|21709|21663|21715|21697|21720|21697|21709|21662|2927
1622737790000|2021-06-03 16:29:50|21720|21699|21720|21699|21720|21699|21720|21699|0
1622737800000|2021-06-03 16:30:00|21719|21698|21715|21681|21719|21698|21715|21680|1088
1622737810000|2021-06-03 16:30:10|21714||21714||21714||21714||0
1622737820000|2021-06-03 16:30:20|21720||21720||21720||21720||0
1622737860000|2021-06-03 16:31:00||21682||21683||21683||21682|0
1622737870000|2021-06-03 16:31:10|21719|21682|21702|21653|21719|21682|21702|21653|500
1622737890000|2021-06-03 16:31:30|||||||||100
1622737910000|2021-06-03 16:31:50||21673||21674||21674||21672|0
1622737920000|2021-06-03 16:32:00||21673||21674||21674||21673|0
1622737930000|2021-06-03 16:32:10||21673||21673||21673||21673|0
1622737940000|2021-06-03 16:32:20||21675||21675||21675||21673|0
1622737950000|2021-06-03 16:32:30||21673||21673||21675||21673|0
1622737960000|2021-06-03 16:32:40||21674||21674||21674||21673|100
1622737970000|2021-06-03 16:32:50||21673||21675||21675||21669|0
1622737980000|2021-06-03 16:33:00|21718|21682|21719|21679|21719|21682|21718|21677|0
1622737990000|2021-06-03 16:33:10||21680||21680||21680||21680|0
1622738000000|2021-06-03 16:33:20|21718||21718||21718||21718||0
1622738010000|2021-06-03 16:33:30||21685||21680||21685||21680|0
1622738020000|2021-06-03 16:33:40|21707|21685|21707|21684|21707|21685|21707|21684|0
1622738030000|2021-06-03 16:33:50|21706|21685|21706|21685|21706|21685|21706|21685|0
1622738040000|2021-06-03 16:34:00|||||||||100
1622738050000|2021-06-03 16:34:10||21686||21686||21686||21686|0
1622738060000|2021-06-03 16:34:20||21687||21686||21687||21685|0
1622738070000|2021-06-03 16:34:30|21690|21685|21689|21640|21690|21685|21689|21638|400
1622738110000|2021-06-03 16:35:10|||||||||100
1622738120000|2021-06-03 16:35:20||21651||21653||21653||21651|100
1622738130000|2021-06-03 16:35:30|21690|21654|21700|21655|21700|21655|21690|21654|383
1622738140000|2021-06-03 16:35:40|21694|21656|21694|21649|21694|21656|21694|21649|0
1622738150000|2021-06-03 16:35:50|21700|21680|21695|21649|21700|21680|21695|21649|100
1622738160000|2021-06-03 16:36:00|21697||21697||21698||21697||0
1622738190000|2021-06-03 16:36:30|21698|21653|21700|21649|21700|21654|21696|21649|0
1622738200000|2021-06-03 16:36:40|||||||||100
1622738210000|2021-06-03 16:36:50|21696|21650|21700|21650|21700|21650|21696|21650|0
1622738230000|2021-06-03 16:37:10|21696|21654|21700|21654|21700|21654|21696|21650|100
1622738240000|2021-06-03 16:37:20|21696|21650|21696|21654|21696|21654|21696|21650|0
1622738250000|2021-06-03 16:37:30|21700|21650|21700|21655|21700|21655|21700|21650|0
1622738260000|2021-06-03 16:37:40|21695|21656|21700|21657|21700|21657|21695|21656|100
1622738280000|2021-06-03 16:38:00||21658||21658||21658||21657|0
1622738290000|2021-06-03 16:38:10|21699||21700||21700||21699||0
1622738320000|2021-06-03 16:38:40|21701|21659|21716|21678|21717|21689|21701|21659|5623
1622738330000|2021-06-03 16:38:50|21717|21674|21707|21674|21717|21675|21707|21674|160
1622738340000|2021-06-03 16:39:00||21675||21674||21675||21674|100
1622738360000|2021-06-03 16:39:20|21706|21675|21706|21674|21706|21675|21706|21674|0
1622738380000|2021-06-03 16:39:40|21700|21680|21715|21674|21715|21687|21700|21674|400
1622738390000|2021-06-03 16:39:50||21675||21675||21675||21675|0
1622738440000|2021-06-03 16:40:40||21676||21676||21676||21676|0
1622738450000|2021-06-03 16:40:50||21677||21677||21677||21677|0
1622738460000|2021-06-03 16:41:00|21706|21655|21714|21656|21714|21656|21706|21655|100
1622738470000|2021-06-03 16:41:10|21706|21681|21714|21656|21714|21681|21706|21656|100
1622738480000|2021-06-03 16:41:20|21706|21657|21714|21656|21714|21657|21706|21656|100
1622738490000|2021-06-03 16:41:30|21706|21681|21700|21681|21713|21681|21700|21681|150
1622738500000|2021-06-03 16:41:40|21711|21656|21711|21681|21712|21681|21700|21656|0
1622738510000|2021-06-03 16:41:50||21658||21658||21658||21658|0
1622738520000|2021-06-03 16:42:00|21710|21659|21710|21659|21711|21659|21700|21659|0
1622738540000|2021-06-03 16:42:20|21700|21658|21700|21658|21700|21658|21700|21658|100
1622738550000|2021-06-03 16:42:30|21705||21705||21705||21700||0
1622738560000|2021-06-03 16:42:40|21704|21665|21696|21658|21704|21665|21693|21658|1280
1622738570000|2021-06-03 16:42:50||21657||21657||21657||21657|114
1622738580000|2021-06-03 16:43:00|21677|21658|21676|21635|21677|21658|21676|21635|200
1622738630000|2021-06-03 16:43:50|||||||||200
1622738650000|2021-06-03 16:44:10||21640||21640||21640||21640|0
1622738660000|2021-06-03 16:44:20||21643||21640||21643||21640|0
1622738680000|2021-06-03 16:44:40|21673||21676||21676||21673||0
1622738690000|2021-06-03 16:44:50||21645||21647||21647||21645|0
1622738700000|2021-06-03 16:45:00|21677|21648|21677|21655|21677|21660|21676|21648|200
1622738710000|2021-06-03 16:45:10||21634||21634||21634||21634|0
1622738720000|2021-06-03 16:45:20||21652||21652||21652||21652|0
1622738730000|2021-06-03 16:45:30|21675|21638|21677|21638|21677|21638|21675|21638|0
1622738740000|2021-06-03 16:45:40|21675|21640|21677|21640|21677|21640|21675|21640|100
1622738760000|2021-06-03 16:46:00|21678|21641|21678|21660|21678|21661|21678|21641|671
1622738770000|2021-06-03 16:46:10||21644||21643||21644||21643|0
1622738780000|2021-06-03 16:46:20||21627||21627||21627||21620|130
1622738790000|2021-06-03 16:46:30|21677|21628|21678|21635|21678|21635|21660|21628|450
1622738800000|2021-06-03 16:46:40||21637||21635||21638||21635|0
1622738820000|2021-06-03 16:47:00|21677|21619|21659|21619|21678|21619|21659|21619|1900
1622738840000|2021-06-03 16:47:20|21673|21620|21673|21619|21673|21620|21673|21619|0
1622738870000|2021-06-03 16:47:50|21672||21673||21673||21672||130
1622738880000|2021-06-03 16:48:00|21661|21617|21650|21601|21661|21617|21637|21600|550
1622738900000|2021-06-03 16:48:20|21649||21647||21649||21647||0
1622738910000|2021-06-03 16:48:30|21648||21649||21664||21648||150
1622738920000|2021-06-03 16:48:40|21664|21602|21650|21602|21664|21602|21649|21602|0
1622738930000|2021-06-03 16:48:50|21663|21603|21663|21603|21663|21603|21663|21603|0
1622738940000|2021-06-03 16:49:00|21649|21602|21649|21602|21663|21602|21649|21602|0
1622738950000|2021-06-03 16:49:10|21663||21663||21663||21649||0
1622738960000|2021-06-03 16:49:20||21603||21603||21603||21603|0
1622738970000|2021-06-03 16:49:30||21602||21602||21602||21602|0
1622738990000|2021-06-03 16:49:50|21648|21606|21647|21602|21648|21606|21647|21602|245
1622739000000|2021-06-03 16:50:00|21648|21600|21647|21574|21648|21600|21630|21574|300
1622739040000|2021-06-03 16:50:40|21648||21648||21648||21648||0
1622739060000|2021-06-03 16:51:00|21644|21575|21644|21575|21644|21575|21644|21575|0
1622739080000|2021-06-03 16:51:20|21648|21574|21648|21574|21648|21574|21648|21574|0
1622739090000|2021-06-03 16:51:30||21575||21575||21575||21575|0
1622739100000|2021-06-03 16:51:40|21647|21576|21648|21606|21648|21606|21647|21576|1100
1622739110000|2021-06-03 16:51:50|21625|21574|21624|21580|21625|21606|21624|21574|200
1622739140000|2021-06-03 16:52:20||21581||21581||21581||21581|0
1622739150000|2021-06-03 16:52:30||21587||21587||21587||21587|100
1622739170000|2021-06-03 16:52:50|||||||||100
1622739210000|2021-06-03 16:53:30|||||||||100
1622739230000|2021-06-03 16:53:50|||||||||456
1622739280000|2021-06-03 16:54:40||21588||21588||21589||21588|0
1622739300000|2021-06-03 16:55:00|||||||||100
1622739310000|2021-06-03 16:55:10|||||||||218
1622739330000|2021-06-03 16:55:30||21590||21590||21590||21590|0
1622739340000|2021-06-03 16:55:40||21591||21590||21591||21590|0
1622739350000|2021-06-03 16:55:50|21625|21597|21639|21607|21639|21607|21625|21597|200
1622739360000|2021-06-03 16:56:00|21644|21615|21654|21616|21654|21616|21644|21608|200
1622739400000|2021-06-03 16:56:40|||||||||100
1622739420000|2021-06-03 16:57:00||21627||21627||21627||21627|100
1622739430000|2021-06-03 16:57:10|21653|21628|21654|21628|21654|21628|21653|21628|0
1622739440000|2021-06-03 16:57:20|21653|21634|21654|21634|21654|21634|21639|21634|900
1622739450000|2021-06-03 16:57:30|21672|21644|21676|21644|21676|21644|21672|21644|100
1622739460000|2021-06-03 16:57:40|||||||||600
1622739480000|2021-06-03 16:58:00|21681|21645|21700|21670|21700|21670|21681|21645|400
1622739500000|2021-06-03 16:58:20|21712|21671|21712|21682|21712|21682|21712|21671|200
1622739510000|2021-06-03 16:58:30|21713|21683|21715|21683|21723|21700|21713|21683|662
1622739520000|2021-06-03 16:58:40||21697||21697||21697||21697|100
1622739530000|2021-06-03 16:58:50|21706|21683|21706|21670|21706|21683|21706|21670|200
1622739540000|2021-06-03 16:59:00||21682||21686||21686||21670|0
1622739550000|2021-06-03 16:59:10|21715||21715||21715||21715||0
1622739560000|2021-06-03 16:59:20||21700||21700||21700||21700|0
1622739570000|2021-06-03 16:59:30||21686||21698||21698||21686|0
1622739590000|2021-06-03 16:59:50|||||||||100
1622739610000|2021-06-03 17:00:10|||||||||200
1622739620000|2021-06-03 17:00:20||21700||21700||21700||21700|0
1622739630000|2021-06-03 17:00:30|||||||||332
1622739640000|2021-06-03 17:00:40|21727||21715||21727||21715||180
1622739650000|2021-06-03 17:00:50|21727|21698|21714|21698|21727|21698|21708|21698|2517
1622739660000|2021-06-03 17:01:00|21715||21715||21715||21715||0
1622739670000|2021-06-03 17:01:10|||||||||100
1622739680000|2021-06-03 17:01:20|21708|21684|21714|21669|21714|21684|21708|21669|400
1622739690000|2021-06-03 17:01:30|21713|21670|21713|21670|21713|21670|21712|21670|697
1622739700000|2021-06-03 17:01:40|21715||21715||21715||21713||100
1622739720000|2021-06-03 17:02:00|21714||21714||21714||21714||0
1622739740000|2021-06-03 17:02:20||21689||21689||21698||21689|200
1622739760000|2021-06-03 17:02:40|||||||||300
1622739770000|2021-06-03 17:02:50||21698||21698||21698||21698|0
1622739780000|2021-06-03 17:03:00|21705|21689|21705|21686|21705|21689|21705|21654|600
1622739830000|2021-06-03 17:03:50|21698||21698||21698||21698||0
1622739840000|2021-06-03 17:04:00|21705|21676|21705|21675|21705|21676|21691|21675|300
1622739860000|2021-06-03 17:04:20|21703||21705||21705||21703||0
1622739870000|2021-06-03 17:04:30|21702||21705||21705||21702||0
1622739890000|2021-06-03 17:04:50|21704||21705||21705||21702||300
1622739910000|2021-06-03 17:05:10|21700||21700||21700||21700||0
1622739930000|2021-06-03 17:05:30|21685|21668|21674|21653|21685|21668|21668|21652|682
1622739950000|2021-06-03 17:05:50|21675|21655|21695|21664|21695|21664|21675|21655|100
1622739970000|2021-06-03 17:06:10|21700|21665|21700|21677|21700|21677|21700|21665|0
1622739980000|2021-06-03 17:06:20|21699|21664|21699|21679|21699|21679|21699|21664|0
1622740020000|2021-06-03 17:07:00|21690||21690||21690||21690||0
1622740030000|2021-06-03 17:07:10|21685|21664|21685|21664|21685|21664|21685|21664|130
1622740040000|2021-06-03 17:07:20|21680|21668|21680|21664|21680|21668|21680|21664|400
1622740050000|2021-06-03 17:07:30||21666||21666||21666||21666|0
1622740060000|2021-06-03 17:07:40||21667||21666||21667||21666|0
1622740070000|2021-06-03 17:07:50|21695|21668|21695|21675|21695|21675|21695|21668|1292
1622740080000|2021-06-03 17:08:00|21694|21674|21694|21677|21694|21677|21694|21674|0
1622740100000|2021-06-03 17:08:20|21700|21674|21700|21682|21700|21684|21700|21674|1580
1622740110000|2021-06-03 17:08:30||21681||21681||21681||21681|100
1622740120000|2021-06-03 17:08:40|21704||21700||21704||21700||0
1622740130000|2021-06-03 17:08:50|21704||21704||21704||21700||100
1622740140000|2021-06-03 17:09:00|21702|21683|21702|21681|21704|21688|21700|21681|600
1622740150000|2021-06-03 17:09:10|21700|21664|21701|21665|21701|21665|21683|21664|400
1622740170000|2021-06-03 17:09:30|21700|21682|21700|21682|21700|21682|21700|21682|100
1622740180000|2021-06-03 17:09:40|21701|21683|21700|21683|21701|21692|21700|21682|727
1622740190000|2021-06-03 17:09:50|21701|21682|21700|21682|21701|21684|21700|21682|669
1622740200000|2021-06-03 17:10:00|21701|21684|21733|21710|21737|21710|21697|21684|2678
1622740210000|2021-06-03 17:10:10|21737|21711|21737|21711|21737|21711|21733|21711|0
1622740230000|2021-06-03 17:10:30|21733||21737||21737||21733||0
1622740240000|2021-06-03 17:10:40|||||||||350
1622740260000|2021-06-03 17:11:00|21733||21737||21737||21733||0
1622740270000|2021-06-03 17:11:10|21733||21737||21737||21733||100
1622740280000|2021-06-03 17:11:20|21733||21737||21737||21733||171
1622740290000|2021-06-03 17:11:30|21733||21737||21737||21733||0
1622740310000|2021-06-03 17:11:50|21735|21721|21737|21722|21737|21722|21735|21721|100
1622740320000|2021-06-03 17:12:00|21739|21723|21749|21722|21760|21734|21739|21722|200
1622740330000|2021-06-03 17:12:10|21750||21750||21750||21750||0
1622740340000|2021-06-03 17:12:20|21749|21721|21750|21722|21750|21722|21749|21721|0
1622740350000|2021-06-03 17:12:30|21749||21750||21750||21749||100
1622740380000|2021-06-03 17:13:00|21749||21749||21749||21749||0
1622740400000|2021-06-03 17:13:20|21750||21750||21750||21750||0
1622740410000|2021-06-03 17:13:30|21748|21734|21738|21711|21750|21734|21737|21711|1003
1622740420000|2021-06-03 17:13:40|21740|21712|21740|21711|21740|21712|21740|21711|0
1622740430000|2021-06-03 17:13:50|21739||21739||21740||21739||0
1622740440000|2021-06-03 17:14:00|21740|21723|21740|21724|21740|21724|21740|21723|0
1622740450000|2021-06-03 17:14:10|21739|21731|21765|21740|21766|21740|21739|21731|472
1622740460000|2021-06-03 17:14:20|21764||21765||21766||21764||0
1622740470000|2021-06-03 17:14:30|21764||21764||21764||21764||100
1622740480000|2021-06-03 17:14:40|21765|21725|21764|21740|21766|21740|21764|21725|0
1622740490000|2021-06-03 17:14:50|21766|21746|21766|21746|21766|21746|21766|21746|0
1622740500000|2021-06-03 17:15:00|21765|21740|21764|21725|21765|21740|21759|21725|1050
1622740510000|2021-06-03 17:15:10|21766|21726|21769|21753|21774|21761|21764|21726|200
1622740520000|2021-06-03 17:15:20||21746||21746||21746||21746|300
1622740530000|2021-06-03 17:15:30|21768|21749|21770|21749|21770|21749|21768|21749|0
1622740540000|2021-06-03 17:15:40|21766||21770||21770||21766||0
1622740550000|2021-06-03 17:15:50|21769||21769||21770||21769||0
1622740560000|2021-06-03 17:16:00||21750||21750||21750||21750|100
1622740570000|2021-06-03 17:16:10|21768||21768||21768||21768||250
1622740580000|2021-06-03 17:16:20|21769||21769||21769||21769||0
1622740590000|2021-06-03 17:16:30|21770|21751|21770|21752|21770|21764|21764|21751|633
1622740600000|2021-06-03 17:16:40||21751||21756||21756||21751|0
1622740610000|2021-06-03 17:16:50|21769|21757|21769|21760|21770|21760|21769|21757|400
1622740620000|2021-06-03 17:17:00|21770|21761|21770|21760|21770|21761|21770|21760|0
1622740630000|2021-06-03 17:17:10|21769|21761|21784|21766|21784|21766|21769|21760|1500
1622740640000|2021-06-03 17:17:20|21800|21769|21800|21784|21800|21784|21799|21769|300
1622740650000|2021-06-03 17:17:30|||||||||300
1622740660000|2021-06-03 17:17:40||21782||21782||21782||21782|0
1622740670000|2021-06-03 17:17:50|21799|21785|21800|21783|21800|21795|21799|21782|500
1622740680000|2021-06-03 17:18:00|21799|21786|21800|21783|21800|21786|21799|21783|100
1622740700000|2021-06-03 17:18:20|||||||||300
1622740720000|2021-06-03 17:18:40|21799|21794|21790|21770|21799|21794|21790|21769|638
1622740730000|2021-06-03 17:18:50|21791|21771|21791|21771|21791|21771|21791|21771|0
1622740740000|2021-06-03 17:19:00||21773||21773||21773||21773|200
1622740760000|2021-06-03 17:19:20|21798|21772|21797|21772|21798|21772|21797|21772|200
1622740770000|2021-06-03 17:19:30||21770||21772||21772||21770|100
1622740790000|2021-06-03 17:19:50||21770||21770||21770||21770|0
1622740800000|2021-06-03 17:20:00||21772||21770||21772||21770|0
1622740810000|2021-06-03 17:20:10||21772||21772||21772||21770|0
1622740820000|2021-06-03 17:20:20||21770||21772||21772||21770|0
1622740830000|2021-06-03 17:20:30||21770||21781||21781||21770|0
1622740840000|2021-06-03 17:20:40||21770||21772||21772||21770|100
1622740850000|2021-06-03 17:20:50|21800|21784|21800|21783|21800|21784|21800|21783|400
1622740860000|2021-06-03 17:21:00||21784||21784||21784||21784|0
1622740870000|2021-06-03 17:21:10|||||||||134
1622740910000|2021-06-03 17:21:50||21785||21785||21785||21785|200
1622740920000|2021-06-03 17:22:00|21806|21799|21815|21785|21815|21799|21806|21785|100
1622740940000|2021-06-03 17:22:20|21814|21784|21806|21772|21814|21784|21805|21770|1100
1622740950000|2021-06-03 17:22:30|21805||21806||21806||21805||200
1622740960000|2021-06-03 17:22:40||21773||21773||21773||21773|100
1622740970000|2021-06-03 17:22:50|21807|21790|21805|21773|21807|21790|21805|21773|1085
1622740980000|2021-06-03 17:23:00|21797|21789|21797|21773|21797|21789|21797|21772|136
1622740990000|2021-06-03 17:23:10|||||||||100
1622741000000|2021-06-03 17:23:20|21788|21772|21789|21770|21789|21772|21788|21770|400
1622741010000|2021-06-03 17:23:30|21787|21766|21785|21765|21787|21766|21785|21757|893
1622741020000|2021-06-03 17:23:40|21784||21784||21784||21784||0
1622741030000|2021-06-03 17:23:50|21796||21796||21796||21796||620
1622741040000|2021-06-03 17:24:00|21784|21757|21796|21765|21796|21765|21784|21757|0
1622741050000|2021-06-03 17:24:10|21789|21757|21781|21757|21789|21757|21781|21757|900
1622741060000|2021-06-03 17:24:20|21770|21756|21757|21742|21770|21756|21757|21731|500
1622741070000|2021-06-03 17:24:30|||||||||240
1622741100000|2021-06-03 17:25:00|||||||||414
1622741110000|2021-06-03 17:25:10|21755|21741|21755|21715|21755|21741|21749|21715|400
1622741130000|2021-06-03 17:25:30|21757|21737|21755|21715|21757|21738|21755|21715|0
1622741140000|2021-06-03 17:25:40|21757|21738|21784|21758|21784|21758|21748|21715|626
1622741150000|2021-06-03 17:25:50|21783|21759|21783|21759|21783|21759|21783|21759|200
1622741170000|2021-06-03 17:26:10|21779|21763|21779|21763|21779|21763|21779|21762|0
1622741180000|2021-06-03 17:26:20||21762||21763||21764||21762|100
1622741190000|2021-06-03 17:26:30|21771|21760|21779|21752|21779|21760|21760|21745|400
1622741200000|2021-06-03 17:26:40|21771|21763|21768|21741|21771|21763|21768|21734|1000
1622741210000|2021-06-03 17:26:50|21770|21743|21770|21752|21770|21752|21770|21743|300
1622741220000|2021-06-03 17:27:00|21766|21744|21766|21745|21766|21745|21766|21744|900
1622741230000|2021-06-03 17:27:10|21771||21771||21771||21771||0
1622741240000|2021-06-03 17:27:20|21779|21752|21779|21753|21779|21753|21779|21752|0
1622741250000|2021-06-03 17:27:30|21771|21752|21771|21752|21771|21752|21771|21752|0
1622741260000|2021-06-03 17:27:40|21770|21754|21770|21754|21771|21754|21770|21754|0
1622741270000|2021-06-03 17:27:50||21755||21753||21755||21753|0
1622741280000|2021-06-03 17:28:00||21757||21753||21757||21753|100
1622741290000|2021-06-03 17:28:10||21757||21757||21757||21757|0
1622741300000|2021-06-03 17:28:20||21753||21753||21753||21753|0
1622741320000|2021-06-03 17:28:40|21771|21762|21804|21772|21804|21772|21771|21762|572
1622741330000|2021-06-03 17:28:50|21803|21773|21806|21783|21810|21783|21803|21773|1200
1622741340000|2021-06-03 17:29:00||21784||21784||21784||21784|0
1622741350000|2021-06-03 17:29:10|21810|21800|21821|21803|21832|21812|21810|21784|1500
1622741360000|2021-06-03 17:29:20|21832|21788|21821|21791|21832|21803|21820|21788|3879
1622741370000|2021-06-03 17:29:30|21829|21792|21844|21805|21844|21805|21823|21792|1271
1622741390000|2021-06-03 17:29:50|21828|21790|21828|21790|21844|21791|21828|21790|100
1622741400000|2021-06-03 17:30:00|21827|21791|21828|21793|21828|21793|21827|21791|0
1622741410000|2021-06-03 17:30:10||21794||21794||21794||21794|0
1622741440000|2021-06-03 17:30:40|21827|21793|21826|21799|21828|21799|21826|21793|0
1622741450000|2021-06-03 17:30:50||21800||21800||21800||21800|0
1622741460000|2021-06-03 17:31:00|21828|21801|21843|21804|21843|21820|21828|21801|306
1622741480000|2021-06-03 17:31:20|21842||21842||21842||21842||0
1622741500000|2021-06-03 17:31:40|21824|21800|21839|21804|21842|21804|21824|21800|900
1622741510000|2021-06-03 17:31:50||21807||21808||21809||21807|200
1622741530000|2021-06-03 17:32:10|21835||21835||21835||21835||0
1622741540000|2021-06-03 17:32:20|21834||21835||21835||21834||0
1622741550000|2021-06-03 17:32:30|21834||21834||21834||21834||100
1622741560000|2021-06-03 17:32:40|21835|21809|21835|21808|21835|21809|21835|21808|0
1622741580000|2021-06-03 17:33:00|21834||21834||21834||21834||0
1622741590000|2021-06-03 17:33:10|21835||21835||21835||21834||0
1622741600000|2021-06-03 17:33:20|21834||21835||21835||21834||0
1622741620000|2021-06-03 17:33:40|21834||21835||21835||21834||100
1622741630000|2021-06-03 17:33:50|21834|21810|21835|21815|21835|21815|21834|21809|0
1622741640000|2021-06-03 17:34:00||21809||21809||21809||21809|0
1622741650000|2021-06-03 17:34:10|21829|21808|21810|21777|21835|21808|21804|21770|800
1622741680000|2021-06-03 17:34:40|21825|21792|21825|21793|21825|21793|21825|21792|927
1622741700000|2021-06-03 17:35:00|21824|21806|21825|21808|21825|21808|21823|21806|0
1622741710000|2021-06-03 17:35:10|21823|21809|21830|21809|21830|21811|21823|21808|0
1622741720000|2021-06-03 17:35:20|21823|21808|21830|21799|21830|21808|21821|21792|0
1622741730000|2021-06-03 17:35:30|21821|21792|21830|21792|21830|21792|21821|21792|0
1622741750000|2021-06-03 17:35:50|||||||||103
1622741760000|2021-06-03 17:36:00||21812||21792||21812||21792|200
1622741800000|2021-06-03 17:36:40||21793||21793||21793||21793|0
1622741820000|2021-06-03 17:37:00|21829|21795|21829|21795|21829|21795|21829|21795|0
1622741830000|2021-06-03 17:37:10|21830|21811|21830|21794|21830|21811|21827|21794|300
1622741840000|2021-06-03 17:37:20||21796||21797||21797||21796|0
1622741870000|2021-06-03 17:37:50|21820|21811|21820|21797|21820|21811|21820|21797|200
1622741880000|2021-06-03 17:38:00|21819|21800|21819|21800|21819|21800|21819|21800|200
1622741890000|2021-06-03 17:38:10||21801||21801||21801||21801|0
1622741900000|2021-06-03 17:38:20|||||||||140
1622741910000|2021-06-03 17:38:30|21830|21802|21827|21801|21830|21802|21827|21801|0
1622741920000|2021-06-03 17:38:40|21830|21803|21830|21803|21830|21803|21830|21803|116
1622741930000|2021-06-03 17:38:50||21804||21809||21809||21804|200
1622741950000|2021-06-03 17:39:10|21829|21802|21829|21776|21830|21803|21807|21774|1002
1622741980000|2021-06-03 17:39:40|21830|21811|21829|21794|21830|21812|21817|21784|968
1622741990000|2021-06-03 17:39:50|21830||21830||21830||21829||0
1622742000000|2021-06-03 17:40:00||21811||21811||21811||21811|0
1622742040000|2021-06-03 17:40:40||21794||21805||21805||21794|0
1622742060000|2021-06-03 17:41:00|21838|21812|21830|21812|21838|21813|21830|21812|881
1622742130000|2021-06-03 17:42:10||21805||21805||21805||21805|0
1622742140000|2021-06-03 17:42:20|21838|21812|21838|21812|21838|21821|21830|21812|408
1622742150000|2021-06-03 17:42:30||21821||21821||21821||21821|0
1622742160000|2021-06-03 17:42:40||21812||21812||21812||21812|0
1622742180000|2021-06-03 17:43:00|21830|21807|21838|21807|21838|21807|21829|21807|0
1622742190000|2021-06-03 17:43:10|21820|21805|21820|21779|21820|21805|21801|21779|700
1622742200000|2021-06-03 17:43:20||21783||21779||21783||21779|200
1622742210000|2021-06-03 17:43:30||21783||21790||21790||21783|0
1622742220000|2021-06-03 17:43:40|||||||||200
1622742230000|2021-06-03 17:43:50|21819|21783|21819|21786|21819|21786|21818|21779|200
1622742240000|2021-06-03 17:44:00|21818|21779|21819|21779|21819|21779|21818|21779|100
1622742260000|2021-06-03 17:44:20|||||||||800
1622742280000|2021-06-03 17:44:40||21783||21779||21783||21779|100
1622742290000|2021-06-03 17:44:50|21818|21783|21808|21779|21818|21800|21808|21779|100
1622742300000|2021-06-03 17:45:00|21819|21783|21819|21779|21819|21783|21819|21779|0
1622742310000|2021-06-03 17:45:10|21818|21783|21791|21770|21818|21783|21781|21770|400
1622742320000|2021-06-03 17:45:20|21781|21760|21791|21770|21791|21770|21781|21760|400
1622742340000|2021-06-03 17:45:40|21800|21780|21806|21791|21806|21791|21800|21780|300
1622742350000|2021-06-03 17:45:50|21819|21796|21819|21796|21819|21796|21819|21796|100
1622742360000|2021-06-03 17:46:00||21786||21786||21793||21786|0
1622742370000|2021-06-03 17:46:10|21818||21819||21819||21818||207
1622742380000|2021-06-03 17:46:20|21820|21787|21840|21825|21846|21825|21818|21787|559
1622742400000|2021-06-03 17:46:40|21820|21811|21839|21813|21840|21813|21820|21811|1597
1622742410000|2021-06-03 17:46:50|21833|21786|21833|21797|21833|21797|21833|21786|800
1622742420000|2021-06-03 17:47:00|||||||||100
1622742440000|2021-06-03 17:47:20||21786||21786||21786||21786|0
1622742450000|2021-06-03 17:47:30|21832|21787|21832|21787|21832|21787|21832|21787|0
1622742470000|2021-06-03 17:47:50|21831|21788|21831|21788|21831|21788|21831|21788|0
1622742480000|2021-06-03 17:48:00|21830|21789|21831|21789|21831|21789|21830|21789|0
1622742490000|2021-06-03 17:48:10||21788||21788||21788||21788|0
1622742510000|2021-06-03 17:48:30|21830|21787|21830|21787|21830|21788|21830|21787|0
1622742520000|2021-06-03 17:48:40|21831|21788|21831|21788|21831|21788|21831|21788|0
1622742530000|2021-06-03 17:48:50||21787||21787||21787||21787|200
1622742540000|2021-06-03 17:49:00|21830|21786|21808|21786|21831|21786|21808|21786|0
1622742560000|2021-06-03 17:49:20|21797|21761|21779|21757|21797|21761|21779|21757|100
1622742570000|2021-06-03 17:49:30|21778|21737|21764|21737|21778|21737|21764|21737|100
1622742580000|2021-06-03 17:49:40|21779|21757|21779|21757|21779|21757|21779|21757|726
1622742590000|2021-06-03 17:49:50||21737||21740||21740||21737|0
1622742600000|2021-06-03 17:50:00||21757||21757||21757||21757|0
1622742610000|2021-06-03 17:50:10|21778|21768|21796|21768|21796|21768|21778|21768|400
1622742620000|2021-06-03 17:50:20|||||||||100
1622742640000|2021-06-03 17:50:40||21779||21775||21779||21775|0
1622742660000|2021-06-03 17:51:00|21800|21782|21811|21782|21811|21782|21800|21782|236
1622742670000|2021-06-03 17:51:10||21775||21775||21775||21775|0
1622742690000|2021-06-03 17:51:30||21779||21779||21779||21779|720
1622742700000|2021-06-03 17:51:40||21775||21775||21775||21775|100
1622742710000|2021-06-03 17:51:50||21790||21790||21790||21790|0
1622742720000|2021-06-03 17:52:00|||||||||520
1622742730000|2021-06-03 17:52:10|21810|21791|21811|21792|21811|21792|21795|21775|800
1622742740000|2021-06-03 17:52:20|21820|21793|21840|21811|21844|21811|21820|21793|100
1622742750000|2021-06-03 17:52:30|21839|21802|21840|21818|21840|21818|21839|21802|0
1622742760000|2021-06-03 17:52:40|21829|21803|21840|21778|21840|21803|21829|21778|400
1622742770000|2021-06-03 17:52:50|21839|21779|21839|21778|21839|21779|21838|21778|125
1622742780000|2021-06-03 17:53:00|21828|21779|21829|21779|21829|21779|21828|21779|0
1622742790000|2021-06-03 17:53:10|21826||21826||21826||21826||0
1622742800000|2021-06-03 17:53:20|21825|21780|21829|21781|21829|21789|21825|21780|200
1622742810000|2021-06-03 17:53:30||21780||21780||21780||21780|0
1622742830000|2021-06-03 17:53:50||21807||21807||21807||21807|100
1622742850000|2021-06-03 17:54:10||21781||21780||21781||21780|339
1622742860000|2021-06-03 17:54:20|21828||21828||21829||21828||0
1622742870000|2021-06-03 17:54:30|21829|21781|21811|21780|21829|21781|21811|21780|0
1622742890000|2021-06-03 17:54:50|21829|21781|21829|21781|21829|21781|21829|21781|0
1622742900000|2021-06-03 17:55:00|21828|21780|21828|21781|21828|21781|21828|21780|0
1622742910000|2021-06-03 17:55:10|21827|21780|21827|21780|21827|21780|21827|21780|0
1622742920000|2021-06-03 17:55:20||21781||21781||21781||21780|100
1622742930000|2021-06-03 17:55:30|21829|21806|21829|21781|21829|21806|21829|21781|218
1622742940000|2021-06-03 17:55:40|21827||21827||21827||21827||0
1622742950000|2021-06-03 17:55:50|21829|21782|21827|21782|21829|21782|21827|21782|0
1622742960000|2021-06-03 17:56:00|21829|21783|21829|21783|21829|21783|21826|21783|0
1622742970000|2021-06-03 17:56:10|21826|21782|21829|21808|21829|21808|21826|21782|0
1622742990000|2021-06-03 17:56:30|21819|21807|21826|21782|21826|21808|21819|21782|100
1622743000000|2021-06-03 17:56:40||21783||21783||21783||21783|0
1622743020000|2021-06-03 17:57:00|21825|21789|21826|21789|21826|21789|21825|21789|0
1622743030000|2021-06-03 17:57:10|21825|21783|21805|21783|21825|21783|21805|21783|0
1622743040000|2021-06-03 17:57:20|21820|21781|21820|21782|21820|21782|21820|21781|0
1622743050000|2021-06-03 17:57:30|21819|21787|21825|21787|21825|21787|21818|21787|0
1622743060000|2021-06-03 17:57:40|21824|21802|21824|21802|21824|21802|21824|21802|100
1622743070000|2021-06-03 17:57:50|||||||||100
1622743090000|2021-06-03 17:58:10||21784||21784||21784||21784|600
1622743110000|2021-06-03 17:58:30||21785||21785||21785||21785|0
1622743120000|2021-06-03 17:58:40||21801||21801||21801||21801|0
1622743130000|2021-06-03 17:58:50|21823|21785|21824|21785|21824|21785|21823|21785|0
1622743140000|2021-06-03 17:59:00|21823||21823||21824||21823||0
1622743160000|2021-06-03 17:59:20|21824||21822||21824||21822||0
1622743170000|2021-06-03 17:59:30|21821||21822||21822||21821||100
1622743180000|2021-06-03 17:59:40|21821|21784|21817|21784|21821|21785|21816|21784|1525
1622743190000|2021-06-03 17:59:50|21809|21787|21810|21787|21810|21787|21809|21787|0
1622743210000|2021-06-03 18:00:10|21809|21784|21810|21781|21810|21784|21809|21781|814
1622743220000|2021-06-03 18:00:20|21809|21787|21807|21787|21809|21787|21807|21787|0
1622743230000|2021-06-03 18:00:30|21801|21781|21787|21738|21801|21781|21787|21738|600
1622743240000|2021-06-03 18:00:40|21793|21759|21793|21745|21793|21775|21793|21745|300
1622743250000|2021-06-03 18:00:50|21792|21738|21791|21746|21792|21746|21791|21738|0
1622743260000|2021-06-03 18:01:00|21789|21745|21783|21745|21789|21747|21783|21745|200
1622743270000|2021-06-03 18:01:10|21782|21746|21782|21746|21782|21746|21782|21745|0
1622743280000|2021-06-03 18:01:20|21781|21745|21773|21745|21782|21746|21773|21745|400
1622743290000|2021-06-03 18:01:30|21759|21746|21773|21745|21773|21746|21759|21745|105
1622743300000|2021-06-03 18:01:40|||||||||100
1622743310000|2021-06-03 18:01:50|21783|21746|21793|21746|21794|21760|21783|21745|200
1622743320000|2021-06-03 18:02:00|21794||21794||21794||21794||0
1622743330000|2021-06-03 18:02:10||21747||21747||21747||21747|0
1622743350000|2021-06-03 18:02:30||21748||21749||21770||21748|200
1622743360000|2021-06-03 18:02:40|21792||21790||21792||21790||0
1622743370000|2021-06-03 18:02:50|21794||21794||21794||21794||0
1622743380000|2021-06-03 18:03:00|21770|21760|21780|21761|21794|21761|21770|21749|483
1622743390000|2021-06-03 18:03:10|21794|21762|21794|21776|21794|21776|21792|21762|600
1622743400000|2021-06-03 18:03:20|21803||21803||21803||21803||250
1622743410000|2021-06-03 18:03:30|21810|21789|21829|21780|21829|21797|21810|21776|432
1622743420000|2021-06-03 18:03:40|21828|21781|21828|21780|21828|21781|21827|21780|0
1622743430000|2021-06-03 18:03:50|21827|21781|21827|21782|21827|21782|21827|21781|250
1622743460000|2021-06-03 18:04:20|21828|21783|21829|21783|21829|21783|21826|21783|100
1622743470000|2021-06-03 18:04:30|21825|21806|21829|21783|21829|21806|21825|21783|0
1622743480000|2021-06-03 18:04:40||21806||21806||21806||21783|0
1622743500000|2021-06-03 18:05:00|21837|21816|21844|21807|21844|21816|21836|21806|0
1622743510000|2021-06-03 18:05:10|21850|21808|21880|21837|21880|21837|21850|21808|201
1622743520000|2021-06-03 18:05:20|21876|21854|21874|21837|21876|21854|21874|21837|500
1622743530000|2021-06-03 18:05:30|21875|21850|21873|21837|21876|21850|21865|21837|2691
1622743540000|2021-06-03 18:05:40|21850|21838|21873|21837|21873|21838|21850|21837|832
1622743550000|2021-06-03 18:05:50|21850|21844|21872|21844|21872|21844|21850|21844|882
1622743560000|2021-06-03 18:06:00|21855|21841|21855|21824|21855|21841|21855|21811|1459
1622743570000|2021-06-03 18:06:10|21840|21811|21840|21786|21840|21813|21832|21785|1100
1622743580000|2021-06-03 18:06:20|21839|21788|21839|21792|21839|21792|21839|21788|300
1622743590000|2021-06-03 18:06:30||21793||21794||21794||21793|0
1622743600000|2021-06-03 18:06:40||21796||21797||21797||21796|0
1622743620000|2021-06-03 18:07:00||21804||21804||21804||21804|100
1622743640000|2021-06-03 18:07:20||21825||21804||21825||21804|200
1622743650000|2021-06-03 18:07:30|21830|21797|21830|21792|21830|21797|21824|21792|500
1622743670000|2021-06-03 18:07:50|21824||21824||21824||21824||0
1622743680000|2021-06-03 18:08:00|||||||||100
1622743700000|2021-06-03 18:08:20||21793||21792||21793||21792|0
1622743710000|2021-06-03 18:08:30||21793||21792||21793||21792|100
1622743740000|2021-06-03 18:09:00|21839|21793|21838|21795|21839|21795|21838|21792|0
1622743750000|2021-06-03 18:09:10|21839|21796|21839|21799|21839|21799|21839|21796|100
1622743760000|2021-06-03 18:09:20|21840|21800|21850|21821|21850|21821|21840|21800|2163
1622743770000|2021-06-03 18:09:30|21849|21794|21848|21808|21849|21808|21848|21794|100
1622743780000|2021-06-03 18:09:40|||||||||300
1622743790000|2021-06-03 18:09:50|21844||21844||21844||21844||0
1622743800000|2021-06-03 18:10:00|21843|21794|21844|21810|21844|21810|21828|21794|1400
1622743810000|2021-06-03 18:10:10|21842|21800|21815|21774|21842|21800|21815|21772|1000
1622743820000|2021-06-03 18:10:20|21814|21776|21815|21780|21815|21780|21800|21776|1400
1622743840000|2021-06-03 18:10:40|21830|21790|21824|21790|21830|21791|21824|21790|100
1622743860000|2021-06-03 18:11:00|||||||||153
1622743890000|2021-06-03 18:11:30|21823||21823||21823||21823||500
1622743900000|2021-06-03 18:11:40|21822|21795|21822|21795|21822|21795|21822|21795|103
1622743930000|2021-06-03 18:12:10|||||||||250
1622743940000|2021-06-03 18:12:20|21824||21824||21824||21824||0
1622743950000|2021-06-03 18:12:30|21823|21794|21822|21782|21824|21795|21821|21782|1671
1622743960000|2021-06-03 18:12:40|||||||||1454
1622744000000|2021-06-03 18:13:20||21783||21782||21783||21782|100
1622744010000|2021-06-03 18:13:30||21783||21795||21795||21783|0
1622744020000|2021-06-03 18:13:40|21821||21822||21822||21821||100
1622744030000|2021-06-03 18:13:50|21821||21821||21821||21821||0
1622744040000|2021-06-03 18:14:00|21822|21796|21822|21794|21822|21796|21822|21794|300
1622744060000|2021-06-03 18:14:20||21796||21796||21796||21796|0
1622744080000|2021-06-03 18:14:40||21797||21797||21797||21797|0
1622744090000|2021-06-03 18:14:50|21824|21798|21830|21797|21830|21810|21824|21797|0
1622744100000|2021-06-03 18:15:00|||||||||100
1622744110000|2021-06-03 18:15:10|||||||||165
1622744120000|2021-06-03 18:15:20||21798||21810||21810||21797|100
1622744140000|2021-06-03 18:15:40|||||||||100
1622744150000|2021-06-03 18:15:50|21827|21813|21826|21797|21827|21813|21826|21797|300
1622744160000|2021-06-03 18:16:00|21816|21782|21822|21783|21822|21783|21807|21782|300
1622744170000|2021-06-03 18:16:10|21830||21806||21830||21806||600
1622744180000|2021-06-03 18:16:20|21820|21784|21819|21784|21820|21784|21819|21784|100
1622744190000|2021-06-03 18:16:30|21806|21796|21819|21786|21820|21796|21806|21785|0
1622744210000|2021-06-03 18:16:50|||||||||500
1622744220000|2021-06-03 18:17:00||21800||21800||21800||21800|0
1622744230000|2021-06-03 18:17:10|21818|21786|21817|21786|21818|21786|21817|21786|0
1622744240000|2021-06-03 18:17:20|21819|21787|21819|21799|21819|21799|21818|21787|0
1622744250000|2021-06-03 18:17:30|21818|21787|21819|21788|21819|21788|21809|21787|300
1622744260000|2021-06-03 18:17:40|21809|21787|21818|21777|21818|21787|21800|21773|700
1622744270000|2021-06-03 18:17:50|21809|21776|21809|21761|21809|21777|21809|21761|1800
1622744280000|2021-06-03 18:18:00|21808||21808||21818||21808||500
1622744290000|2021-06-03 18:18:10|21807||21807||21807||21807||0
1622744300000|2021-06-03 18:18:20|21805|21762|21803|21762|21805|21762|21803|21762|0
1622744310000|2021-06-03 18:18:30|21797|21781|21797|21747|21797|21781|21797|21747|200
1622744320000|2021-06-03 18:18:40|21795||21793||21795||21793||0
1622744330000|2021-06-03 18:18:50|21792||21806||21806||21792||0
1622744340000|2021-06-03 18:19:00|21792||21806||21806||21792||0
1622744350000|2021-06-03 18:19:10|21803|21761|21803|21762|21803|21762|21803|21761|0
1622744370000|2021-06-03 18:19:30|21808|21784|21808|21785|21808|21785|21807|21784|500
1622744380000|2021-06-03 18:19:40|21806|21784|21800|21770|21808|21785|21796|21770|400
1622744390000|2021-06-03 18:19:50||21771||21782||21782||21770|0
1622744400000|2021-06-03 18:20:00|||||||||100
1622744410000|2021-06-03 18:20:10|21794|21770|21794|21770|21794|21770|21794|21770|500
1622744420000|2021-06-03 18:20:20|21806||21794||21806||21794||0
1622744440000|2021-06-03 18:20:40|21793|21775|21791|21775|21793|21775|21791|21775|0
1622744450000|2021-06-03 18:20:50|21790|21760|21783|21760|21790|21760|21783|21760|200
1622744460000|2021-06-03 18:21:00|21782||21780||21782||21780||0
1622744470000|2021-06-03 18:21:10|21781|21762|21780|21760|21781|21762|21780|21760|0
1622744490000|2021-06-03 18:21:30|21771|21740|21770|21740|21771|21740|21770|21740|0
1622744500000|2021-06-03 18:21:40|||||||||200
1622744510000|2021-06-03 18:21:50|21769|21741|21758|21713|21769|21741|21754|21713|1730
1622744520000|2021-06-03 18:22:00|21753||21752||21753||21752||0
1622744530000|2021-06-03 18:22:10|21751||21751||21751||21751||0
1622744550000|2021-06-03 18:22:30|21750||21751||21751||21750||0
1622744560000|2021-06-03 18:22:40||21721||21721||21721||21713|0
1622744570000|2021-06-03 18:22:50|21750|21713|21750|21722|21750|21722|21750|21713|100
1622744580000|2021-06-03 18:23:00|21749|21713|21750|21721|21750|21723|21749|21713|200
1622744590000|2021-06-03 18:23:10|21749|21724|21749|21721|21749|21725|21749|21721|0
1622744610000|2021-06-03 18:23:30|21748|21708|21749|21707|21749|21708|21748|21707|557
1622744620000|2021-06-03 18:23:40|21748|21720|21731|21707|21748|21720|21719|21700|300
1622744630000|2021-06-03 18:23:50|21725|21701|21716|21683|21725|21701|21716|21683|889
1622744670000|2021-06-03 18:24:30|||||||||100
1622744680000|2021-06-03 18:24:40|21706|21689|21716|21683|21716|21689|21706|21683|0
1622744690000|2021-06-03 18:24:50||21689||21689||21689||21683|0
1622744710000|2021-06-03 18:25:10|21715||21715||21716||21715||200
1622744720000|2021-06-03 18:25:20|21716|21695|21716|21695|21716|21695|21715|21695|0
1622744730000|2021-06-03 18:25:30|21715||21715||21715||21715||0
1622744740000|2021-06-03 18:25:40|21705|21689|21704|21689|21705|21689|21704|21689|0
1622744750000|2021-06-03 18:25:50|21705||21707||21707||21705||0
1622744780000|2021-06-03 18:26:20|||||||||100
1622744790000|2021-06-03 18:26:30|21714||21713||21714||21713||500
1622744810000|2021-06-03 18:26:50|21714||21713||21714||21713||100
1622744820000|2021-06-03 18:27:00||21669||21669||21669||21669|143
1622744830000|2021-06-03 18:27:10||21688||21688||21688||21688|0
1622744840000|2021-06-03 18:27:20|21712|21669|21700|21653|21712|21669|21700|21653|400
1622744850000|2021-06-03 18:27:30||21680||21654||21680||21653|0
1622744860000|2021-06-03 18:27:40||21655||21653||21655||21653|0
1622744880000|2021-06-03 18:28:00|||||||||100
1622744890000|2021-06-03 18:28:10|||||||||500
1622744900000|2021-06-03 18:28:20|21707|21654|21707|21681|21707|21681|21707|21654|150
1622744920000|2021-06-03 18:28:40|21699|21654|21699|21654|21699|21654|21699|21654|200
1622744930000|2021-06-03 18:28:50|21698|21680|21696|21664|21698|21680|21696|21654|416
1622744940000|2021-06-03 18:29:00|21695|21677|21693|21648|21695|21677|21686|21648|100
1622744950000|2021-06-03 18:29:10|21694||21694||21694||21694||0
1622744960000|2021-06-03 18:29:20|21693|21655|21693|21655|21693|21655|21693|21655|0
1622744970000|2021-06-03 18:29:30|21694|21676|21695|21648|21695|21676|21693|21648|100
1622744980000|2021-06-03 18:29:40|21690|21649|21690|21656|21690|21656|21689|21648|900
1622744990000|2021-06-03 18:29:50|21689|21662|21664|21648|21689|21662|21664|21621|700
1622745000000|2021-06-03 18:30:00|21677|21629|21677|21658|21677|21658|21677|21629|400
1622745010000|2021-06-03 18:30:10|21669|21633|21663|21639|21669|21639|21663|21613|200
1622745020000|2021-06-03 18:30:20|21668|21613|21678|21639|21678|21639|21668|21613|700
1622745030000|2021-06-03 18:30:30|21676||21676||21676||21676||0
1622745040000|2021-06-03 18:30:40||21625||21625||21625||21625|0
1622745050000|2021-06-03 18:30:50|21675|21639|21675|21639|21675|21639|21675|21639|0
1622745060000|2021-06-03 18:31:00|21674||21674||21674||21674||0
1622745090000|2021-06-03 18:31:30||21640||21640||21640||21640|0
1622745110000|2021-06-03 18:31:50||21641||21641||21641||21641|0
1622745120000|2021-06-03 18:32:00|21673||21673||21673||21673||0
1622745130000|2021-06-03 18:32:10|21672|21642|21673|21642|21673|21642|21672|21642|100
1622745140000|2021-06-03 18:32:20|21674||21674||21674||21672||0
1622745160000|2021-06-03 18:32:40||21654||21642||21654||21642|0
1622745170000|2021-06-03 18:32:50|21673||21673||21673||21673||500
1622745180000|2021-06-03 18:33:00||21643||21642||21643||21642|100
1622745190000|2021-06-03 18:33:10|21674|21643|21674|21642|21674|21643|21673|21642|0
1622745200000|2021-06-03 18:33:20||21643||21642||21643||21642|200
1622745220000|2021-06-03 18:33:40||21643||21643||21643||21642|0
1622745240000|2021-06-03 18:34:00|21673||21664||21673||21664||0
1622745270000|2021-06-03 18:34:30||21642||21642||21642||21642|0
1622745290000|2021-06-03 18:34:50|21656|21618|21650|21620|21656|21620|21650|21618|1251
1622745300000|2021-06-03 18:35:00|21649||21646||21649||21645||0
1622745310000|2021-06-03 18:35:10|21647|21621|21649|21625|21649|21635|21646|21621|800
1622745320000|2021-06-03 18:35:20||21630||21629||21630||21629|135
1622745330000|2021-06-03 18:35:30||21630||21631||21632||21629|0
1622745350000|2021-06-03 18:35:50|21645|21629|21646|21613|21648|21629|21633|21601|400
1622745360000|2021-06-03 18:36:00|21645||21646||21646||21645||0
1622745370000|2021-06-03 18:36:10|21645|21614|21646|21621|21646|21621|21645|21614|200
1622745380000|2021-06-03 18:36:20|21647|21627|21659|21623|21659|21641|21647|21622|900
1622745390000|2021-06-03 18:36:30|21647|21624|21637|21601|21647|21624|21637|21600|450
1622745400000|2021-06-03 18:36:40|||||||||100
1622745410000|2021-06-03 18:36:50|21650|21602|21650|21601|21650|21602|21650|21601|1000
1622745420000|2021-06-03 18:37:00|21636|21603|21650|21603|21650|21603|21635|21603|300
1622745430000|2021-06-03 18:37:10|21640|21605|21640|21605|21640|21605|21640|21605|0
1622745440000|2021-06-03 18:37:20||21607||21607||21607||21607|0
1622745450000|2021-06-03 18:37:30||21604||21606||21606||21600|0
1622745460000|2021-06-03 18:37:40|21633|21604|21640|21604|21640|21604|21633|21604|0
1622745470000|2021-06-03 18:37:50|21639|21606|21632|21600|21640|21606|21632|21600|401
1622745480000|2021-06-03 18:38:00|21640|21595|21620|21598|21640|21598|21614|21595|1211
1622745490000|2021-06-03 18:38:10||21599||21599||21602||21599|176
1622745500000|2021-06-03 18:38:20|||||||||200
1622745510000|2021-06-03 18:38:30||21604||21599||21607||21599|0
1622745520000|2021-06-03 18:38:40||21600||21599||21600||21599|0
1622745530000|2021-06-03 18:38:50|21628|21600|21617|21590|21628|21600|21600|21577|1372
1622745540000|2021-06-03 18:39:00|21624||21624||21624||21624||0
1622745550000|2021-06-03 18:39:10|21627||21627||21627||21627||0
1622745560000|2021-06-03 18:39:20|21617|21577|21591|21539|21617|21577|21591|21539|1400
1622745570000|2021-06-03 18:39:30|21590|21540|21578|21542|21590|21542|21570|21535|1800
1622745580000|2021-06-03 18:39:40|21577|21545|21577|21545|21578|21545|21577|21545|6555
1622745590000|2021-06-03 18:39:50|21576|21546|21536|21500|21577|21546|21536|21500|5300
1622745600000|2021-06-03 18:40:00|21537|21525|21552|21515|21553|21525|21535|21501|1337
1622745610000|2021-06-03 18:40:10|21551|21502|21551|21516|21551|21516|21551|21502|100
1622745620000|2021-06-03 18:40:20|||||||||100
1622745630000|2021-06-03 18:40:30|||||||||100
1622745640000|2021-06-03 18:40:40||21517||21517||21517||21517|0
1622745650000|2021-06-03 18:40:50|21550|21516|21565|21517|21565|21517|21550|21516|100
1622745660000|2021-06-03 18:41:00|21549|21516|21549|21516|21565|21517|21549|21516|750
1622745670000|2021-06-03 18:41:10|21565|21518|21565|21522|21565|21522|21549|21516|100
1622745680000|2021-06-03 18:41:20|21549|21516|21549|21516|21565|21522|21549|21516|0
1622745690000|2021-06-03 18:41:30|21565|21517|21565|21521|21565|21522|21565|21516|0
1622745700000|2021-06-03 18:41:40|21549|21516|21549|21521|21565|21521|21549|21516|0
1622745710000|2021-06-03 18:41:50|21565||21564||21565||21564||0
1622745730000|2021-06-03 18:42:10|21563||21564||21564||21563||0
1622745740000|2021-06-03 18:42:20||21516||21521||21521||21516|0
1622745760000|2021-06-03 18:42:40|21540|21502|21549|21505|21554|21519|21538|21502|800
1622745770000|2021-06-03 18:42:50|21540|21506|21548|21502|21548|21506|21528|21502|889
1622745790000|2021-06-03 18:43:10|21546|21503|21546|21503|21546|21503|21546|21503|1000
1622745800000|2021-06-03 18:43:20|21545|21504|21545|21503|21545|21504|21545|21503|0
1622745810000|2021-06-03 18:43:30||21504||21504||21504||21504|0
1622745820000|2021-06-03 18:43:40|21544|21503|21544|21502|21544|21503|21544|21502|100
1622745830000|2021-06-03 18:43:50||21503||21503||21503||21503|100
1622745840000|2021-06-03 18:44:00||21502||21502||21502||21502|0
1622745860000|2021-06-03 18:44:20|21535|21490|21500|21480|21535|21500|21497|21477|5209
1622745870000|2021-06-03 18:44:30||21477||21480||21480||21477|500
1622745890000|2021-06-03 18:44:50|||||||||500
1622745900000|2021-06-03 18:45:00|21499|21477|21499|21462|21499|21478|21499|21462|569
1622745920000|2021-06-03 18:45:20|||||||||300
1622745930000|2021-06-03 18:45:30|21498||21499||21499||21498||0
1622745940000|2021-06-03 18:45:40||21465||21465||21465||21465|120
1622745950000|2021-06-03 18:45:50||21470||21470||21470||21470|0
1622745960000|2021-06-03 18:46:00|21510|21472|21504|21480|21510|21480|21496|21472|750
1622745970000|2021-06-03 18:46:10|21503|21479|21503|21480|21503|21480|21503|21479|0
1622745980000|2021-06-03 18:46:20|21502|21479|21503|21479|21503|21479|21502|21479|100
1622745990000|2021-06-03 18:46:30|21508|21480|21508|21480|21508|21481|21508|21480|100
1622746010000|2021-06-03 18:46:50||21490||21491||21491||21490|500
1622746030000|2021-06-03 18:47:10|21503|21490|21502|21480|21503|21490|21500|21480|0
1622746040000|2021-06-03 18:47:20|21503||21503||21503||21503||200
1622746050000|2021-06-03 18:47:30|21502|21481|21502|21480|21502|21481|21502|21480|200
1622746070000|2021-06-03 18:47:50||21481||21481||21481||21480|200
1622746080000|2021-06-03 18:48:00|21508|21492|21510|21481|21510|21499|21508|21481|300
1622746090000|2021-06-03 18:48:10|21522|21480|21535|21511|21537|21511|21522|21480|0
1622746100000|2021-06-03 18:48:20|21534|21512|21533|21511|21534|21512|21533|21511|0
1622746110000|2021-06-03 18:48:30|||||||||100
1622746150000|2021-06-03 18:49:10|21535||21535||21535||21535||0
1622746170000|2021-06-03 18:49:30|21529||21535||21535||21529||0
1622746180000|2021-06-03 18:49:40|21534|21497|21532|21500|21534|21500|21532|21496|400
1622746200000|2021-06-03 18:50:00|||||||||200
1622746220000|2021-06-03 18:50:20|||||||||100
1622746230000|2021-06-03 18:50:30|21531|21515|21535|21515|21535|21517|21531|21515|100
1622746240000|2021-06-03 18:50:40|21525|21500|21509|21480|21525|21501|21509|21480|900
1622746250000|2021-06-03 18:50:50|21506|21481|21518|21499|21518|21499|21506|21481|200
1622746260000|2021-06-03 18:51:00||21480||21480||21481||21480|0
1622746270000|2021-06-03 18:51:10|21517|21489|21517|21489|21517|21489|21516|21489|0
1622746280000|2021-06-03 18:51:20|21516||21516||21516||21516||0
1622746290000|2021-06-03 18:51:30|21517||21512||21517||21512||100
1622746310000|2021-06-03 18:51:50|||||||||300
1622746330000|2021-06-03 18:52:10||21490||21489||21490||21489|0
1622746340000|2021-06-03 18:52:20|21520|21500|21523|21501|21523|21502|21520|21500|695
1622746350000|2021-06-03 18:52:30||21500||21501||21501||21500|0
1622746370000|2021-06-03 18:52:50|21535|21512|21547|21515|21547|21528|21535|21512|1090
1622746380000|2021-06-03 18:53:00|21548|21525|21547|21525|21548|21525|21547|21525|0
1622746390000|2021-06-03 18:53:10|21538|21515|21536|21501|21538|21515|21536|21500|1315
1622746400000|2021-06-03 18:53:20|21535|21502|21535|21502|21535|21502|21535|21502|125
1622746410000|2021-06-03 18:53:30|21534|21503|21533|21503|21534|21503|21533|21503|200
1622746420000|2021-06-03 18:53:40||21502||21501||21503||21501|0
1622746430000|2021-06-03 18:53:50|21532|21502|21532|21501|21532|21502|21532|21500|0
1622746450000|2021-06-03 18:54:10||21502||21501||21502||21501|0
1622746460000|2021-06-03 18:54:20||21502||21501||21502||21500|222
1622746470000|2021-06-03 18:54:30|21531|21512|21531|21502|21536|21512|21531|21501|200
1622746480000|2021-06-03 18:54:40||21503||21501||21503||21500|0
1622746490000|2021-06-03 18:54:50|21532|21502|21531|21502|21532|21502|21531|21502|0
1622746500000|2021-06-03 18:55:00|21530|21501|21536|21505|21536|21505|21530|21501|300
1622746510000|2021-06-03 18:55:10|21532|21501|21532|21501|21532|21501|21532|21501|0
1622746520000|2021-06-03 18:55:20|21536||21532||21536||21532||0
1622746530000|2021-06-03 18:55:30|21536|21502|21536|21501|21536|21502|21536|21501|100
1622746550000|2021-06-03 18:55:50||21502||21502||21502||21502|0
1622746560000|2021-06-03 18:56:00|21547|21503|21547|21519|21547|21519|21547|21503|200
1622746570000|2021-06-03 18:56:10|21558|21526|21557|21526|21558|21526|21553|21526|1100
1622746580000|2021-06-03 18:56:20|21564|21527|21557|21525|21564|21527|21557|21525|0
1622746590000|2021-06-03 18:56:30|21564|21526|21553|21518|21564|21550|21552|21518|1409
1622746600000|2021-06-03 18:56:40|21544|21505|21536|21505|21544|21505|21536|21505|100
1622746610000|2021-06-03 18:56:50||21500||21500||21500||21500|100
1622746620000|2021-06-03 18:57:00||21501||21501||21505||21501|0
1622746630000|2021-06-03 18:57:10|21535|21502|21534|21502|21535|21502|21534|21500|0
1622746640000|2021-06-03 18:57:20|21533|21500|21533|21501|21534|21501|21532|21500|300
1622746650000|2021-06-03 18:57:30|21532|21502|21532|21500|21532|21502|21532|21500|100
1622746660000|2021-06-03 18:57:40||21501||21501||21501||21501|0
1622746680000|2021-06-03 18:58:00|21531|21500|21547|21515|21547|21515|21531|21500|200
1622746690000|2021-06-03 18:58:10|21548|21516|21549|21531|21549|21531|21548|21516|200
1622746700000|2021-06-03 18:58:20|21548|21516|21548|21515|21549|21531|21548|21515|100
1622746710000|2021-06-03 18:58:30|21547|21500|21547|21502|21548|21502|21541|21500|300
1622746720000|2021-06-03 18:58:40|21546|21500|21545|21501|21546|21501|21545|21500|200
1622746730000|2021-06-03 18:58:50|21544|21500|21504|21475|21544|21501|21504|21475|12568
1622746750000|2021-06-03 18:59:10|21503|21465|21504|21481|21504|21489|21482|21450|15357
1622746760000|2021-06-03 18:59:20|21507|21492|21507|21492|21507|21492|21507|21492|0
1622746770000|2021-06-03 18:59:30||21481||21481||21481||21481|0
1622746780000|2021-06-03 18:59:40|21511|21492|21519|21500|21519|21500|21511|21492|400
1622746790000|2021-06-03 18:59:50|21529|21509|21548|21509|21548|21513|21529|21509|100
1622746800000|2021-06-03 19:00:00|||||||||300
1622746810000|2021-06-03 19:00:10|21547||21547||21547||21547||0
1622746820000|2021-06-03 19:00:20|21548|21514|21563|21528|21563|21528|21548|21514|300
1622746860000|2021-06-03 19:01:00|21582|21545|21582|21520|21582|21545|21581|21520|300
1622746870000|2021-06-03 19:01:10|21573|21545|21582|21545|21582|21554|21572|21545|0
1622746880000|2021-06-03 19:01:20||21528||21528||21545||21528|0
1622746890000|2021-06-03 19:01:30|21581|21545|21606|21529|21606|21545|21552|21528|319
1622746900000|2021-06-03 19:01:40||21530||21531||21531||21530|100
1622746910000|2021-06-03 19:01:50|21604||21604||21604||21604||0
1622746920000|2021-06-03 19:02:00|21602||21602||21602||21602||400
1622746930000|2021-06-03 19:02:10|||||||||150
1622746940000|2021-06-03 19:02:20|21601|21533|21601|21533|21601|21533|21600|21533|200
1622746970000|2021-06-03 19:02:50|21600||21598||21600||21598||0
1622746980000|2021-06-03 19:03:00|21597||21597||21598||21596||0
1622746990000|2021-06-03 19:03:10|21596||21596||21596||21596||0
1622747000000|2021-06-03 19:03:20|21595|21532|21596|21533|21596|21533|21595|21532|0
1622747010000|2021-06-03 19:03:30|21595|21532|21595|21532|21595|21532|21595|21532|100
1622747020000|2021-06-03 19:03:40|21594|21530|21555|21500|21595|21530|21530|21500|750
1622747030000|2021-06-03 19:03:50|21554|21501|21555|21500|21555|21501|21530|21500|300
1622747040000|2021-06-03 19:04:00|21530||21530||21530||21530||500
1622747050000|2021-06-03 19:04:10|21554||21529||21554||21529||0
1622747060000|2021-06-03 19:04:20|21530|21501|21545|21501|21553|21501|21530|21501|0
1622747090000|2021-06-03 19:04:50|21534|21502|21534|21502|21534|21502|21534|21501|0
1622747100000|2021-06-03 19:05:00|21545||21545||21545||21545||100
1622747110000|2021-06-03 19:05:10|21554|21504|21554|21504|21554|21504|21554|21504|0
1622747120000|2021-06-03 19:05:20|21553|21513|21575|21526|21575|21526|21553|21504|300
1622747130000|2021-06-03 19:05:30|21564|21527|21575|21527|21575|21528|21556|21526|100
1622747140000|2021-06-03 19:05:40||21526||21530||21530||21526|0
1622747150000|2021-06-03 19:05:50||21532||21532||21532||21532|0
1622747160000|2021-06-03 19:06:00||21533||21532||21533||21532|3000
1622747180000|2021-06-03 19:06:20|21574||21575||21575||21574||0
1622747190000|2021-06-03 19:06:30|21574||21575||21575||21574||0
1622747200000|2021-06-03 19:06:40|21574|21533|21575|21534|21575|21534|21574|21533|200
1622747210000|2021-06-03 19:06:50||21535||21535||21535||21535|0
1622747270000|2021-06-03 19:07:50|21573|21537|21575|21537|21575|21537|21573|21537|0
1622747280000|2021-06-03 19:08:00|21573|21538|21574|21545|21574|21545|21573|21538|200
1622747290000|2021-06-03 19:08:10|21558|21548|21575|21549|21575|21549|21558|21546|241
1622747300000|2021-06-03 19:08:20|21568|21544|21575|21521|21575|21544|21543|21520|555
1622747330000|2021-06-03 19:08:50||21522||21522||21522||21522|0
1622747340000|2021-06-03 19:09:00|21574|21558|21575|21537|21575|21558|21574|21522|131
1622747350000|2021-06-03 19:09:10|21574|21549|21575|21549|21575|21549|21574|21549|100
1622747360000|2021-06-03 19:09:20|21574|21523|21575|21526|21575|21526|21574|21523|200
1622747370000|2021-06-03 19:09:30|21574|21527|21575|21527|21575|21527|21574|21527|0
1622747380000|2021-06-03 19:09:40|21574||21575||21575||21574||0
1622747390000|2021-06-03 19:09:50|21574|21528|21574|21527|21575|21528|21574|21527|0
1622747400000|2021-06-03 19:10:00|21575||21573||21575||21573||0
1622747420000|2021-06-03 19:10:20||21514||21525||21525||21514|0
1622747430000|2021-06-03 19:10:30|21575||21575||21575||21573||0
1622747440000|2021-06-03 19:10:40|21573||21572||21575||21572||0
1622747450000|2021-06-03 19:10:50|21571||21571||21571||21571||0
1622747470000|2021-06-03 19:11:10|21573||21573||21573||21573||0
1622747490000|2021-06-03 19:11:30|21572|21549|21561|21514|21572|21550|21560|21513|1160
1622747550000|2021-06-03 19:12:30|21562|21523|21562|21524|21570|21549|21562|21523|2500
1622747560000|2021-06-03 19:12:40|||||||||139
1622747640000|2021-06-03 19:14:00|21561||21561||21561||21561||0
1622747660000|2021-06-03 19:14:20|21552|21523|21541|21523|21552|21523|21541|21523|0
1622747680000|2021-06-03 19:14:40|21537||21537||21537||21537||100
1622747690000|2021-06-03 19:14:50|21536|21514|21527|21501|21536|21514|21527|21501|100
1622747700000|2021-06-03 19:15:00|21521||21521||21521||21521||0
1622747710000|2021-06-03 19:15:10|21518|21498|21517|21498|21518|21498|21517|21498|0
1622747720000|2021-06-03 19:15:20|21516|21501|21521|21501|21521|21501|21516|21501|0
1622747730000|2021-06-03 19:15:30|21527|21502|21527|21503|21527|21503|21527|21502|300
1622747740000|2021-06-03 19:15:40||21515||21504||21515||21503|200
1622747770000|2021-06-03 19:16:10|||||||||200
1622747780000|2021-06-03 19:16:20|21528|21505|21541|21511|21541|21511|21528|21505|1000
1622747790000|2021-06-03 19:16:30|21539|21512|21541|21486|21541|21527|21539|21486|0
1622747810000|2021-06-03 19:16:50||21490||21490||21490||21490|200
1622747820000|2021-06-03 19:17:00|21540|21491|21540|21502|21540|21502|21540|21490|0
1622747830000|2021-06-03 19:17:10|21541|21521|21540|21502|21541|21522|21539|21502|300
1622747840000|2021-06-03 19:17:20|21541|21504|21541|21504|21541|21504|21541|21504|0
1622747850000|2021-06-03 19:17:30|21540||21541||21541||21540||0
1622747860000|2021-06-03 19:17:40||21505||21505||21505||21505|0
1622747900000|2021-06-03 19:18:20|21542|21511|21556|21523|21556|21537|21541|21505|100
1622747910000|2021-06-03 19:18:30|21572|21524|21587|21523|21587|21524|21571|21523|100
1622747920000|2021-06-03 19:18:40|21571|21524|21587|21523|21587|21524|21571|21523|0
1622747930000|2021-06-03 19:18:50|21571||21571||21587||21571||0
1622747940000|2021-06-03 19:19:00|21587|21524|21587|21523|21587|21524|21587|21523|0
1622747950000|2021-06-03 19:19:10|21586|21524|21586|21524|21587|21524|21586|21523|0
1622747960000|2021-06-03 19:19:20||21525||21525||21525||21525|0
1622747970000|2021-06-03 19:19:30|21585|21526|21586|21525|21586|21526|21585|21525|0
1622747980000|2021-06-03 19:19:40|21585|21526|21586|21525|21586|21526|21585|21525|0
1622747990000|2021-06-03 19:19:50|21585|21508|21546|21492|21585|21509|21508|21476|300
1622748000000|2021-06-03 19:20:00|21545|21477|21543|21492|21546|21492|21543|21477|0
1622748010000|2021-06-03 19:20:10|21542||21542||21542||21542||0
1622748020000|2021-06-03 19:20:20|21543||21543||21543||21543||0
1622748040000|2021-06-03 19:20:40|21544|21493|21544|21492|21544|21493|21544|21492|100
1622748050000|2021-06-03 19:20:50||21493||21493||21493||21493|0
1622748070000|2021-06-03 19:21:10|21543|21494|21544|21494|21544|21494|21543|21494|400
1622748080000|2021-06-03 19:21:20|21531||21531||21531||21531||0
1622748090000|2021-06-03 19:21:30|21543|21500|21544|21505|21544|21505|21543|21500|200
1622748100000|2021-06-03 19:21:40||21506||21506||21507||21506|210
1622748110000|2021-06-03 19:21:50|21543|21507|21543|21510|21543|21510|21543|21506|0
1622748120000|2021-06-03 19:22:00|21542|21512|21543|21516|21543|21516|21542|21512|0
1622748140000|2021-06-03 19:22:20|21559|21517|21559|21517|21559|21517|21559|21516|100
1622748150000|2021-06-03 19:22:30|21547|21529|21539|21502|21547|21529|21525|21482|916
1622748160000|2021-06-03 19:22:40|21540|21503|21540|21503|21540|21503|21540|21503|0
1622748180000|2021-06-03 19:23:00||21504||21504||21504||21504|0
1622748190000|2021-06-03 19:23:10|21535|21516|21525|21503|21535|21517|21525|21480|1237
1622748200000|2021-06-03 19:23:20|21540|21504|21540|21506|21540|21506|21539|21504|205
1622748220000|2021-06-03 19:23:40||21507||21507||21507||21507|0
1622748250000|2021-06-03 19:24:10||21508||21507||21508||21507|172
1622748260000|2021-06-03 19:24:20|21550|21521|21550|21521|21550|21521|21550|21521|600
1622748270000|2021-06-03 19:24:30|21551|21522|21565|21541|21565|21541|21551|21522|0
1622748280000|2021-06-03 19:24:40||21542||21542||21542||21540|0
1622748290000|2021-06-03 19:24:50||21540||21542||21542||21540|200
1622748300000|2021-06-03 19:25:00|21580|21543|21580|21545|21580|21545|21580|21543|0
1622748310000|2021-06-03 19:25:10|||||||||100
1622748320000|2021-06-03 19:25:20|21564||21580||21580||21564||0
1622748330000|2021-06-03 19:25:30|21579||21580||21580||21579||0
1622748360000|2021-06-03 19:26:00|21579|21546|21577|21551|21580|21551|21576|21546|500
1622748370000|2021-06-03 19:26:10||21552||21551||21552||21551|0
1622748380000|2021-06-03 19:26:20|21564|21549|21580|21549|21580|21549|21564|21549|100
1622748390000|2021-06-03 19:26:30||21551||21549||21551||21549|100
1622748420000|2021-06-03 19:27:00|||||||||100
1622748430000|2021-06-03 19:27:10||21551||21551||21551||21551|0
1622748450000|2021-06-03 19:27:30||21552||21552||21553||21552|0
1622748490000|2021-06-03 19:28:10|21576|21551|21566|21539|21576|21551|21566|21534|900
1622748540000|2021-06-03 19:29:00|21565|21545|21563|21539|21565|21545|21549|21539|500
1622748550000|2021-06-03 19:29:10|21564||21564||21564||21564||100
1622748560000|2021-06-03 19:29:20|21563||21564||21564||21563||0
1622748590000|2021-06-03 19:29:50|21565|21540|21580|21542|21580|21544|21565|21540|420
1622748600000|2021-06-03 19:30:00||21547||21547||21547||21547|100
1622748630000|2021-06-03 19:30:30|21579|21548|21591|21550|21591|21563|21579|21548|300
1622748640000|2021-06-03 19:30:40||21552||21558||21558||21552|0
1622748660000|2021-06-03 19:31:00|21590||21591||21591||21590||0
1622748670000|2021-06-03 19:31:10|21590|21570|21600|21572|21601|21581|21590|21570|600
1622748680000|2021-06-03 19:31:20|21599||21599||21599||21599||100
1622748700000|2021-06-03 19:31:40|||||||||150
1622748720000|2021-06-03 19:32:00|21598||21598||21598||21598||0
1622748730000|2021-06-03 19:32:10|21596||21597||21597||21596||0
1622748740000|2021-06-03 19:32:20|21599|21573|21599|21573|21599|21590|21597|21572|100
1622748810000|2021-06-03 19:33:30|||||||||280
1622748840000|2021-06-03 19:34:00|21598|21574|21597|21573|21598|21574|21596|21573|0
1622748850000|2021-06-03 19:34:10|21596|21570|21596|21570|21596|21570|21595|21570|0
1622748860000|2021-06-03 19:34:20|21595|21558|21590|21574|21595|21574|21583|21555|1401
1622748870000|2021-06-03 19:34:30|21589|21570|21579|21559|21589|21570|21579|21559|1000
1622748880000|2021-06-03 19:34:40|21578|21560|21578|21560|21578|21560|21578|21560|100
1622748890000|2021-06-03 19:34:50|21582|21561|21592|21573|21592|21574|21582|21561|415
1622748900000|2021-06-03 19:35:00|21584|21574|21582|21561|21592|21579|21582|21560|1600
1622748910000|2021-06-03 19:35:10|21572|21560|21570|21546|21572|21561|21570|21546|400
1622748920000|2021-06-03 19:35:20|||||||||100
1622748930000|2021-06-03 19:35:30|21585|21547|21570|21546|21585|21547|21570|21546|0
1622748940000|2021-06-03 19:35:40|21585|21557|21585|21558|21585|21558|21585|21557|0
1622748950000|2021-06-03 19:35:50||21557||21557||21557||21557|0
1622748960000|2021-06-03 19:36:00|||||||||200
1622748970000|2021-06-03 19:36:10|21584|21558|21585|21558|21585|21558|21584|21557|900
1622748990000|2021-06-03 19:36:30|21584|21559|21584|21558|21584|21559|21584|21558|122
1622749000000|2021-06-03 19:36:40||21559||21558||21559||21558|0
1622749010000|2021-06-03 19:36:50||21559||21559||21559||21559|0
1622749020000|2021-06-03 19:37:00||21560||21561||21561||21560|0
1622749030000|2021-06-03 19:37:10||21562||21561||21562||21561|0
1622749050000|2021-06-03 19:37:30|21583|21557|21583|21557|21583|21557|21583|21557|0
1622749060000|2021-06-03 19:37:40|21584|21558|21591|21562|21592|21577|21581|21557|1212
1622749080000|2021-06-03 19:38:00|||||||||145
1622749090000|2021-06-03 19:38:10|||||||||200
1622749110000|2021-06-03 19:38:30|||||||||400
1622749120000|2021-06-03 19:38:40|21590|21561|21570|21546|21590|21561|21570|21546|1200
1622749130000|2021-06-03 19:38:50|21577|21558|21585|21560|21585|21560|21577|21558|100
1622749140000|2021-06-03 19:39:00|21584||21585||21585||21584||0
1622749160000|2021-06-03 19:39:20|21584||21573||21584||21573||200
1622749170000|2021-06-03 19:39:30|21584||21584||21584||21584||100
1622749180000|2021-06-03 19:39:40|21573||21584||21584||21573||0
1622749190000|2021-06-03 19:39:50|21583|21561|21584|21560|21584|21561|21583|21560|440
1622749210000|2021-06-03 19:40:10|21583||21583||21583||21583||0
1622749220000|2021-06-03 19:40:20||21566||21560||21566||21560|100
1622749230000|2021-06-03 19:40:30|21582|21561|21560|21546|21582|21561|21559|21546|807
1622749240000|2021-06-03 19:40:40|21559|21538|21560|21534|21560|21538|21547|21520|2300
1622749260000|2021-06-03 19:41:00|21550|21535|21573|21550|21573|21551|21550|21535|1900
1622749270000|2021-06-03 19:41:10||21551||21552||21552||21551|0
1622749280000|2021-06-03 19:41:20|21590|21553|21600|21566|21600|21566|21589|21553|300
1622749290000|2021-06-03 19:41:30|21601|21567|21601|21573|21601|21573|21601|21567|0
1622749300000|2021-06-03 19:41:40|21600|21574|21601|21573|21601|21574|21594|21573|1536
1622749310000|2021-06-03 19:41:50|21599|21572|21598|21549|21599|21572|21598|21547|400
1622749330000|2021-06-03 19:42:10|21597|21550|21597|21550|21597|21550|21597|21550|0
1622749340000|2021-06-03 19:42:20|21596||21595||21596||21595||100
1622749360000|2021-06-03 19:42:40||21551||21553||21553||21551|257
1622749370000|2021-06-03 19:42:50|21594|21554|21592|21554|21594|21554|21592|21554|0
1622749380000|2021-06-03 19:43:00|21604|21555|21604|21554|21604|21555|21604|21554|0
1622749390000|2021-06-03 19:43:10||21555||21557||21557||21555|100
1622749410000|2021-06-03 19:43:30|21591|21558|21604|21558|21604|21558|21591|21558|309
1622749420000|2021-06-03 19:43:40|21603|21566|21600|21566|21603|21566|21599|21566|700
1622749430000|2021-06-03 19:43:50|||||||||230
1622749440000|2021-06-03 19:44:00|21592||21592||21592||21592||0
1622749450000|2021-06-03 19:44:10|||||||||100
1622749460000|2021-06-03 19:44:20||21567||21566||21567||21566|600
1622749470000|2021-06-03 19:44:30|||||||||200
1622749480000|2021-06-03 19:44:40|21591||21592||21592||21591||900
1622749490000|2021-06-03 19:44:50|21580||21580||21580||21580||0
1622749500000|2021-06-03 19:45:00|21579|21558|21571|21554|21579|21558|21565|21536|1100
1622749510000|2021-06-03 19:45:10|21572|21560|21579|21565|21579|21565|21572|21560|600
1622749520000|2021-06-03 19:45:20||21560||21564||21564||21560|100
1622749540000|2021-06-03 19:45:40|21578|21535|21572|21537|21578|21537|21572|21535|100
1622749550000|2021-06-03 19:45:50|21571||21571||21571||21571||100
1622749560000|2021-06-03 19:46:00|21563|21538|21563|21538|21563|21538|21563|21537|100
1622749570000|2021-06-03 19:46:10|21554|21534|21554|21534|21554|21534|21554|21534|637
1622749580000|2021-06-03 19:46:20|21552|21520|21541|21504|21553|21534|21541|21504|800
1622749590000|2021-06-03 19:46:30|21540|21505|21540|21504|21542|21539|21540|21504|2909
1622749600000|2021-06-03 19:46:40|21539|21505|21540|21510|21540|21510|21539|21505|100
1622749610000|2021-06-03 19:46:50|21539|21511|21553|21527|21553|21527|21539|21510|600
1622749620000|2021-06-03 19:47:00|21554|21528|21513|21484|21554|21540|21513|21484|3345
1622749630000|2021-06-03 19:47:10|21514|21485|21532|21506|21543|21506|21514|21484|200
1622749640000|2021-06-03 19:47:20|21530||21531||21531||21530||0
1622749650000|2021-06-03 19:47:30|21530||21530||21530||21530||0
1622749660000|2021-06-03 19:47:40||21507||21507||21507||21507|700
1622749670000|2021-06-03 19:47:50|21531|21506|21531|21490|21540|21512|21531|21490|200
1622749680000|2021-06-03 19:48:00|21532|21512|21566|21521|21566|21522|21532|21490|900
1622749690000|2021-06-03 19:48:10|21565|21522|21565|21532|21566|21532|21564|21522|121
1622749700000|2021-06-03 19:48:20|21566||21566||21566||21566||443
1622749710000|2021-06-03 19:48:30|||||||||300
1622749730000|2021-06-03 19:48:50|21563|21534|21563|21534|21563|21534|21563|21534|500
1622749740000|2021-06-03 19:49:00|21566|21535|21565|21534|21566|21535|21565|21534|0
1622749750000|2021-06-03 19:49:10|21564|21535|21565|21534|21565|21535|21564|21534|353
1622749770000|2021-06-03 19:49:30|21550|21535|21548|21534|21565|21547|21548|21534|100
1622749780000|2021-06-03 19:49:40|21543|21533|21542|21521|21543|21533|21532|21509|1200
1622749790000|2021-06-03 19:49:50|21541|21522|21541|21500|21541|21522|21541|21500|0
1622749800000|2021-06-03 19:50:00|21542|21501|21542|21501|21542|21501|21542|21500|300
1622749810000|2021-06-03 19:50:10||21502||21504||21504||21502|0
1622749820000|2021-06-03 19:50:20||21506||21506||21506||21506|101
1622749830000|2021-06-03 19:50:30||21507||21507||21507||21507|200
1622749840000|2021-06-03 19:50:40||21511||21511||21511||21511|0
1622749850000|2021-06-03 19:50:50|||||||||300
1622749870000|2021-06-03 19:51:10||21512||21512||21513||21512|100
1622749890000|2021-06-03 19:51:30|21520|21513|21538|21512|21540|21513|21520|21507|3259
1622749900000|2021-06-03 19:51:40|21537|21513|21538|21513|21538|21514|21535|21513|400
1622749910000|2021-06-03 19:51:50|21536||21536||21536||21536||0
1622749920000|2021-06-03 19:52:00|21534|21512|21538|21511|21538|21513|21525|21507|753
1622749930000|2021-06-03 19:52:10||21510||21510||21511||21510|0
1622749950000|2021-06-03 19:52:30|||||||||350
1622749960000|2021-06-03 19:52:40|21537|21530|21538|21510|21538|21530|21537|21510|100
1622749970000|2021-06-03 19:52:50|21536|21511|21513|21500|21538|21512|21504|21500|2578
1622749980000|2021-06-03 19:53:00|21512|21501|21521|21502|21521|21507|21512|21500|700
1622749990000|2021-06-03 19:53:10|21522|21503|21531|21504|21531|21512|21522|21502|600
1622750000000|2021-06-03 19:53:20|21530|21505|21531|21505|21531|21505|21530|21504|900
1622750020000|2021-06-03 19:53:40|21507|21506|21519|21501|21531|21506|21507|21501|2631
1622750030000|2021-06-03 19:53:50|21531|21502|21531|21512|21531|21513|21531|21502|1080
1622750040000|2021-06-03 19:54:00|21524|21513|21544|21524|21560|21526|21524|21513|800
1622750050000|2021-06-03 19:54:10|21551|21526|21552|21529|21560|21529|21551|21526|317
1622750060000|2021-06-03 19:54:20||21530||21530||21530||21530|600
1622750080000|2021-06-03 19:54:40|21551|21531|21542|21527|21551|21531|21542|21527|1359
1622750090000|2021-06-03 19:54:50|21536|21524|21529|21502|21552|21524|21527|21500|2100
1622750100000|2021-06-03 19:55:00|21550|21501|21551|21522|21559|21532|21533|21500|1220
1622750110000|2021-06-03 19:55:10|21560|21523|21560|21537|21560|21543|21560|21523|400
1622750120000|2021-06-03 19:55:20||21538||21537||21538||21537|100
1622750130000|2021-06-03 19:55:30||21536||21537||21537||21536|0
1622750140000|2021-06-03 19:55:40||21538||21538||21538||21536|0
1622750150000|2021-06-03 19:55:50||21537||21536||21537||21536|0
1622750160000|2021-06-03 19:56:00|21561|21537|21582|21552|21584|21552|21557|21536|1172
1622750170000|2021-06-03 19:56:10|21581|21537|21582|21552|21582|21552|21581|21536|1900
1622750180000|2021-06-03 19:56:20|21581|21547|21582|21547|21582|21552|21581|21547|100
1622750190000|2021-06-03 19:56:30|21580|21552|21580|21553|21582|21554|21580|21552|1694
1622750200000|2021-06-03 19:56:40|21579|21554|21582|21562|21582|21562|21577|21554|1900
1622750210000|2021-06-03 19:56:50|21579|21561|21568|21539|21581|21569|21562|21523|806
1622750220000|2021-06-03 19:57:00|21567|21551|21578|21561|21578|21564|21567|21551|500
1622750230000|2021-06-03 19:57:10|21577|21562|21577|21562|21577|21562|21577|21562|100
1622750240000|2021-06-03 19:57:20|21576|21563|21568|21552|21579|21570|21568|21534|1100
1622750250000|2021-06-03 19:57:30|21567|21551|21551|21526|21567|21551|21551|21516|500
1622750260000|2021-06-03 19:57:40|21546|21527|21546|21527|21546|21528|21546|21526|700
1622750270000|2021-06-03 19:57:50|21542|21526|21542|21529|21542|21529|21533|21526|500
1622750280000|2021-06-03 19:58:00|21546|21527|21542|21528|21546|21528|21542|21527|300
1622750290000|2021-06-03 19:58:10|||||||||351
1622750300000|2021-06-03 19:58:20|21539|21531|21539|21527|21539|21531|21539|21527|1081
1622750310000|2021-06-03 19:58:30|21532|21526|21532|21510|21532|21526|21532|21510|600
1622750320000|2021-06-03 19:58:40|21531|21503|21522|21504|21531|21512|21522|21503|2597
1622750330000|2021-06-03 19:58:50|21521|21505|21522|21504|21522|21505|21521|21504|300
1622750340000|2021-06-03 19:59:00|21521|21503|21525|21511|21542|21524|21513|21503|3738
1622750350000|2021-06-03 19:59:10|21542|21513|21542|21514|21542|21515|21541|21513|1156
1622750360000|2021-06-03 19:59:20|21541|21521|21530|21515|21542|21522|21530|21514|617
1622750370000|2021-06-03 19:59:30|21529|21510|21540|21510|21541|21517|21516|21510|1515
1622750380000|2021-06-03 19:59:40|21539|21511|21540|21512|21541|21515|21524|21510|1100
1622750390000|2021-06-03 19:59:50|21539|21513|21556|21524|21560|21532|21532|21513|2732
1622813400000|2021-06-04 13:30:00|21862|21861|21851|21750|21953|21861|21799|21645|32863
1622813410000|2021-06-04 13:30:10|21829|21745|21829|21752|21851|21806|21791|21745|703
1622813420000|2021-06-04 13:30:20|21851|21806|21900|21830|21900|21833|21850|21749|1403
1622813430000|2021-06-04 13:30:30|21899|21833|21899|21835|21900|21835|21898|21833|2300
1622813440000|2021-06-04 13:30:40|21915|21850|21988|21875|21988|21929|21915|21850|2205
1622813450000|2021-06-04 13:30:50|21987|21871|21999|21929|21999|21929|21879|21870|4476
1622813460000|2021-06-04 13:31:00|21963|21872|21888|21800|21963|21872|21888|21800|2444
1622813470000|2021-06-04 13:31:10||21826||21800||21827||21800|220
1622813480000|2021-06-04 13:31:20|21889|21827|21929|21858|21929|21858|21888|21826|2300
1622813490000|2021-06-04 13:31:30|21979|21928|21968|21894|21979|21928|21968|21858|1549
1622813500000|2021-06-04 13:31:40|21950|21893|21912|21801|21950|21893|21912|21801|1448
1622813510000|2021-06-04 13:31:50|21911|21800|21869|21829|21911|21829|21869|21800|100
1622813520000|2021-06-04 13:32:00|21868|21828|21788|21706|21868|21829|21788|21706|1388
1622813530000|2021-06-04 13:32:10|21787|21708|21759|21680|21787|21709|21740|21646|3147
1622813540000|2021-06-04 13:32:20|21757|21681|21855|21744|21855|21744|21757|21680|869
1622813550000|2021-06-04 13:32:30|21854|21745|21868|21776|21868|21832|21854|21745|1050
1622813560000|2021-06-04 13:32:40|21871|21777|21890|21832|21890|21832|21862|21777|0
1622813570000|2021-06-04 13:32:50|21889|21827|21885|21832|21889|21832|21885|21827|0
1622813580000|2021-06-04 13:33:00|21883|21833|21890|21833|21890|21833|21876|21833|1200
1622813590000|2021-06-04 13:33:10|21889|21828|21944|21833|21958|21862|21882|21827|1157
1622813600000|2021-06-04 13:33:20|21939|21835|21933|21860|21958|21860|21933|21833|1200
1622813610000|2021-06-04 13:33:30|21900|21884|21933|21862|21933|21884|21883|21860|479
1622813620000|2021-06-04 13:33:40|21920|21861|21969|21901|21979|21935|21917|21861|13280
1622813630000|2021-06-04 13:33:50|21968|21902|21952|21900|21968|21935|21952|21900|1900
1622813640000|2021-06-04 13:34:00|21951|21901|21939|21900|21951|21901|21939|21900|330
1622813650000|2021-06-04 13:34:10|21975|21901|21950|21900|21975|21935|21950|21900|795
1622813660000|2021-06-04 13:34:20|21949|21901|21949|21901|21949|21902|21949|21900|161
1622813670000|2021-06-04 13:34:30|21947|21902|21949|21900|21949|21902|21947|21900|2702
1622813680000|2021-06-04 13:34:40|21948|21935|21999|21936|21999|21980|21948|21925|4618
1622813690000|2021-06-04 13:34:50|21992|21941|21999|21936|21999|21941|21982|21936|100
1622813700000|2021-06-04 13:35:00|21998|21937|21999|21937|21999|21937|21950|21936|721
1622813710000|2021-06-04 13:35:10|||||||||1000
1622813720000|2021-06-04 13:35:20|21998|21980|21986|21936|21999|21980|21986|21936|1124
1622813730000|2021-06-04 13:35:30|21984||21975||21984||21973||800
1622813740000|2021-06-04 13:35:40|21985|21937|21979|21936|21999|21956|21979|21936|6391
1622813750000|2021-06-04 13:35:50|21990|21937|21978|21937|21990|21938|21978|21936|2300
1622813760000|2021-06-04 13:36:00|21990|21936|21988|21961|21990|21961|21971|21936|5411
1622813770000|2021-06-04 13:36:10|21989|21960|22044|21990|22044|22007|21989|21960|12025
1622813780000|2021-06-04 13:36:20|22060|21991|22163|22122|22163|22122|22048|21991|6800
1622813790000|2021-06-04 13:36:30|22166|22132|22153|22103|22200|22156|22147|22008|7681
1622813800000|2021-06-04 13:36:40|22156|22008|22156|22102|22156|22102|22153|22008|400
1622813810000|2021-06-04 13:36:50|22155|22101|22148|22049|22156|22102|22125|22008|500
1622813820000|2021-06-04 13:37:00|22151|22050|22097|22023|22151|22057|22096|22018|900
1622813830000|2021-06-04 13:37:10|22093|22024|22093|22030|22093|22032|22093|22023|0
1622813840000|2021-06-04 13:37:20|22090|22031|22065|22031|22090|22031|22064|22030|1600
1622813850000|2021-06-04 13:37:30|22064|22030|22079|22030|22079|22030|22064|22030|500
1622813860000|2021-06-04 13:37:40|22078|22031|22053|21976|22079|22031|22040|21976|3200
1622813870000|2021-06-04 13:37:50|22078|21981|22078|22039|22078|22039|22078|21981|300
1622813880000|2021-06-04 13:38:00|22079|22040|22079|22039|22079|22040|22078|22039|200
1622813890000|2021-06-04 13:38:10|22078|21982|22079|22035|22079|22036|22039|21976|1400
1622813900000|2021-06-04 13:38:20|22077||22077||22079||22075||3540
1622813910000|2021-06-04 13:38:30|22076|22040|22077|22035|22077|22040|22076|22035|1222
1622813920000|2021-06-04 13:38:40|22079|22036|22098|22070|22098|22070|22077|22036|6130
1622813930000|2021-06-04 13:38:50|22097||22097||22097||22097||2650
1622813940000|2021-06-04 13:39:00|22098|22065|22098|22022|22098|22067|22083|22021|1663
1622813950000|2021-06-04 13:39:10|22097|22023|22098|22022|22098|22023|22097|22022|2500
1622813960000|2021-06-04 13:39:20|22097|22060|22098|22062|22098|22062|22097|22060|1100
1622813970000|2021-06-04 13:39:30|22108|22063|22178|22126|22178|22126|22108|22063|2012
1622813980000|2021-06-04 13:39:40|22177|22127|22179|22149|22200|22149|22170|22126|3900
1622813990000|2021-06-04 13:39:50|22170|22148|22229|22132|22250|22228|22170|22098|12669
1622814000000|2021-06-04 13:40:00|22203|22150|22203|22133|22203|22150|22203|22132|200
1622814010000|2021-06-04 13:40:10|22201|22134|22200|22133|22224|22170|22197|22133|900
1622814020000|2021-06-04 13:40:20|22199|22134|22200|22133|22200|22134|22168|22133|1400
1622814030000|2021-06-04 13:40:30|22187|22131|22187|22131|22191|22132|22172|22131|1490
1622814040000|2021-06-04 13:40:40|22186||22181||22186||22181||385
1622814050000|2021-06-04 13:40:50|22180|22133|22187|22156|22187|22156|22180|22133|1300
1622814060000|2021-06-04 13:41:00|22200|22157|22225|22188|22228|22200|22187|22157|1044
1622814070000|2021-06-04 13:41:10|22228|22189|22300|22257|22300|22257|22228|22188|6600
1622814080000|2021-06-04 13:41:20|22282|22233|22284|22233|22300|22248|22252|22232|8648
1622814090000|2021-06-04 13:41:30|22300|22234|22298|22261|22330|22275|22267|22234|12033
1622814100000|2021-06-04 13:41:40|22285|22250|22292|22232|22330|22300|22260|22222|9606
1622814110000|2021-06-04 13:41:50|22310|22233|22295|22251|22310|22251|22295|22232|1333
1622814120000|2021-06-04 13:42:00|22251|22250|22315|22275|22315|22275|22250|22233|3209
1622814130000|2021-06-04 13:42:10|22311|22260|22315|22260|22315|22287|22304|22260|2223
1622814140000|2021-06-04 13:42:20|22313|22261|22315|22300|22315|22300|22300|22260|600
1622814150000|2021-06-04 13:42:30|22314|22288|22380|22333|22380|22334|22314|22288|1435
1622814160000|2021-06-04 13:42:40|22378|22334|22380|22334|22380|22335|22367|22332|2300
1622814170000|2021-06-04 13:42:50|22369|22351|22378|22333|22430|22381|22350|22332|10870
1622814180000|2021-06-04 13:43:00|22402|22335|22333|22300|22428|22347|22300|22288|9347
1622814190000|2021-06-04 13:43:10|22330||22330||22330||22330||1330
1622814200000|2021-06-04 13:43:20|22329|22288|22330|22281|22330|22288|22295|22232|5354
1622814210000|2021-06-04 13:43:30|22329|22283|22322|22290|22329|22290|22300|22282|589
1622814220000|2021-06-04 13:43:40|22320|22289|22349|22308|22367|22333|22318|22289|5860
1622814230000|2021-06-04 13:43:50|22343|22300|22365|22282|22367|22300|22300|22282|1900
1622814240000|2021-06-04 13:44:00|22363|22270|22287|22210|22363|22270|22287|22210|2300
1622814250000|2021-06-04 13:44:10|22285|22225|22293|22225|22300|22225|22270|22225|100
1622814260000|2021-06-04 13:44:20|22292|22232|22293|22232|22293|22232|22292|22232|700
1622814270000|2021-06-04 13:44:30|22289|22244|22270|22225|22289|22244|22270|22225|1000
1622814280000|2021-06-04 13:44:40|22269|22210|22263|22111|22270|22221|22206|22111|1582
1622814290000|2021-06-04 13:44:50|22256|22112|22270|22188|22270|22189|22210|22111|505
1622814300000|2021-06-04 13:45:00|22267|22225|22292|22227|22292|22247|22267|22225|2350
1622814310000|2021-06-04 13:45:10|22295|22250|22360|22327|22360|22327|22295|22227|3103
1622814320000|2021-06-04 13:45:20|22359|22320|22360|22321|22360|22321|22348|22312|1130
1622814330000|2021-06-04 13:45:30|22367|22320|22394|22341|22394|22341|22367|22319|2484
1622814340000|2021-06-04 13:45:40|22391|22326|22358|22326|22395|22350|22352|22326|936
1622814350000|2021-06-04 13:45:50|22356|22327|22386|22329|22399|22344|22356|22326|600
1622814360000|2021-06-04 13:46:00|22385|22331|22431|22369|22450|22422|22381|22331|1504
1622814370000|2021-06-04 13:46:10|22430|22370|22442|22380|22450|22426|22421|22370|2943
1622814380000|2021-06-04 13:46:20|22441|22379|22440|22390|22442|22390|22440|22379|1110
1622814390000|2021-06-04 13:46:30|22420|22379|22420|22353|22420|22393|22380|22353|2350
1622814400000|2021-06-04 13:46:40|22380|22302|22394|22334|22419|22334|22362|22302|2044
1622814410000|2021-06-04 13:46:50|22393|22304|22419|22352|22420|22355|22366|22300|1400
1622814420000|2021-06-04 13:47:00|22420|22351|22420|22351|22420|22353|22419|22350|1998
1622814430000|2021-06-04 13:47:10|22418|22352|22435|22381|22440|22427|22400|22352|3637
1622814440000|2021-06-04 13:47:20|22439|22382|22542|22500|22555|22500|22436|22381|17854
1622814450000|2021-06-04 13:47:30|22507|22501|22521|22460|22570|22524|22507|22458|4843
1622814460000|2021-06-04 13:47:40|22522|22459|22552|22461|22552|22461|22499|22458|3738
1622814470000|2021-06-04 13:47:50|22551|22462|22495|22427|22555|22492|22456|22410|8850
1622814480000|2021-06-04 13:48:00|22473|22450|22456|22427|22473|22450|22456|22427|800
1622814490000|2021-06-04 13:48:10|22486|22428|22500|22455|22500|22455|22486|22427|2005
1622814500000|2021-06-04 13:48:20|22499|22456|22537|22473|22540|22489|22499|22456|3050
1622814510000|2021-06-04 13:48:30|22536|22472|22536|22472|22536|22473|22536|22472|800
1622814520000|2021-06-04 13:48:40|22535|22473|22534|22510|22535|22510|22527|22472|6184
1622814530000|2021-06-04 13:48:50|22535||22534||22535||22522||3714
1622814540000|2021-06-04 13:49:00|22533|22528|22540|22500|22541|22528|22530|22500|3406
1622814550000|2021-06-04 13:49:10|22539|22510|22553|22529|22555|22539|22534|22510|4535
1622814560000|2021-06-04 13:49:20|22555|22530|22550|22514|22565|22549|22544|22514|4876
1622814570000|2021-06-04 13:49:30|22549|22515|22525|22480|22550|22515|22501|22480|4391
1622814580000|2021-06-04 13:49:40|22513|22461|22515|22460|22515|22461|22513|22460|741
1622814590000|2021-06-04 13:49:50|22499|22455|22476|22432|22499|22455|22476|22388|2074
1622814600000|2021-06-04 13:50:00|22499|22433|22499|22437|22499|22437|22498|22433|200
1622814610000|2021-06-04 13:50:10|22498|22438|22471|22442|22498|22476|22471|22438|439
1622814620000|2021-06-04 13:50:20|22490|22443|22488|22442|22490|22443|22488|22442|321
1622814630000|2021-06-04 13:50:30|22482|22443|22500|22467|22500|22491|22480|22443|9501
1622814640000|2021-06-04 13:50:40|22499|22469|22491|22442|22499|22483|22491|22440|3006
1622814650000|2021-06-04 13:50:50|22489|22443|22499|22431|22500|22445|22476|22431|0
1622814660000|2021-06-04 13:51:00|22500|22432|22499|22431|22500|22432|22499|22431|200
1622814670000|2021-06-04 13:51:10|22475|22432|22496|22431|22500|22432|22475|22431|200
1622814680000|2021-06-04 13:51:20|22493|22432|22442|22362|22497|22432|22419|22360|4862
1622814690000|2021-06-04 13:51:30|22415|22373|22441|22362|22442|22373|22402|22361|4107
1622814700000|2021-06-04 13:51:40|22442|22363|22458|22364|22490|22364|22432|22363|1100
1622814710000|2021-06-04 13:51:50|22457|22366|22441|22366|22458|22367|22438|22360|1800
1622814720000|2021-06-04 13:52:00|22437|22365|22405|22347|22441|22365|22384|22293|3891
1622814730000|2021-06-04 13:52:10|22370|22348|22436|22361|22442|22361|22367|22323|8992
1622814740000|2021-06-04 13:52:20|22435|22326|22434|22328|22436|22328|22434|22325|1200
1622814750000|2021-06-04 13:52:30|22435|22329|22419|22337|22435|22337|22419|22328|500
1622814760000|2021-06-04 13:52:40|22400|22338|22395|22336|22400|22398|22395|22336|1415
1622814770000|2021-06-04 13:52:50|22396|22337|22395|22338|22400|22353|22370|22337|1362
1622814780000|2021-06-04 13:53:00|22400|22354|22442|22356|22442|22357|22367|22354|906
1622814790000|2021-06-04 13:53:10|22400|22346|22400|22355|22400|22355|22400|22346|1600
1622814800000|2021-06-04 13:53:20||22398||22355||22398||22355|1200
1622814810000|2021-06-04 13:53:30|22399|22356|22400|22355|22400|22356|22399|22355|886
1622814820000|2021-06-04 13:53:40|22399|22356|22391|22355|22400|22356|22391|22355|1780
1622814830000|2021-06-04 13:53:50|22390|22356|22399|22364|22421|22377|22365|22355|3218
1622814840000|2021-06-04 13:54:00|22398|22361|22368|22342|22399|22361|22365|22342|2276
1622814850000|2021-06-04 13:54:10|22420|22343|22421|22342|22424|22343|22383|22342|1300
1622814860000|2021-06-04 13:54:20|22393|22343|22400|22342|22400|22343|22392|22342|100
1622814870000|2021-06-04 13:54:30|22397|22350|22386|22342|22397|22350|22386|22342|100
1622814880000|2021-06-04 13:54:40|22385||22367||22385||22367||0
1622814890000|2021-06-04 13:54:50|22384|22343|22400|22342|22400|22363|22384|22342|100
1622814900000|2021-06-04 13:55:00|22399|22349|22421|22352|22442|22398|22399|22342|6752
1622814910000|2021-06-04 13:55:10|22420|22353|22420|22367|22420|22367|22409|22351|350
1622814920000|2021-06-04 13:55:20|22418||22413||22442||22413||0
1622814930000|2021-06-04 13:55:30|22412|22368|22408|22367|22418|22368|22408|22367|0
1622814940000|2021-06-04 13:55:40|22407|22368|22421|22374|22442|22374|22399|22367|400
1622814950000|2021-06-04 13:55:50|22424|22375|22445|22421|22490|22432|22424|22375|1440
1622814960000|2021-06-04 13:56:00|22444|22420|22478|22438|22490|22438|22443|22420|2514
1622814970000|2021-06-04 13:56:10|22477|22439|22477|22438|22478|22442|22445|22438|2500
1622814980000|2021-06-04 13:56:20|22476|22437|22463|22422|22476|22437|22445|22420|1262
1622814990000|2021-06-04 13:56:30|22462|22423|22470|22425|22470|22425|22461|22423|0
1622815000000|2021-06-04 13:56:40|22469|22426|22470|22430|22470|22430|22466|22425|1250
1622815010000|2021-06-04 13:56:50|22468|22431|22466|22431|22470|22431|22465|22431|1200
1622815020000|2021-06-04 13:57:00|22465|22432|22470|22432|22470|22432|22463|22432|3200
1622815030000|2021-06-04 13:57:10|22468|22433|22488|22455|22488|22455|22466|22433|1001
1622815040000|2021-06-04 13:57:20|22490|22471|22499|22472|22499|22472|22490|22471|671
1622815050000|2021-06-04 13:57:30|22500|22485|22500|22472|22500|22486|22492|22472|7873
1622815060000|2021-06-04 13:57:40|22511|22486|22535|22500|22536|22500|22511|22472|2217
1622815070000|2021-06-04 13:57:50|22536|22499|22565|22547|22565|22562|22536|22498|3338
1622815080000|2021-06-04 13:58:00|22578|22548|22600|22548|22600|22579|22578|22548|4092
1622815090000|2021-06-04 13:58:10|22599|22549|22600|22550|22600|22565|22582|22549|4547
1622815100000|2021-06-04 13:58:20|22599|22551|22580|22550|22599|22562|22580|22550|3066
1622815110000|2021-06-04 13:58:30|22579|22532|22541|22515|22579|22543|22541|22515|2460
1622815120000|2021-06-04 13:58:40|22528|22503|22528|22471|22528|22504|22507|22431|3300
1622815130000|2021-06-04 13:58:50|22550|22472|22539|22471|22550|22472|22539|22471|1125
1622815140000|2021-06-04 13:59:00|22520|22432|22520|22446|22529|22488|22490|22401|1971
1622815150000|2021-06-04 13:59:10|22499|22447|22499|22447|22499|22447|22499|22447|1000
1622815160000|2021-06-04 13:59:20|22498|22448|22499|22447|22499|22448|22498|22447|1100
1622815170000|2021-06-04 13:59:30||22448||22400||22448||22400|1150
1622815180000|2021-06-04 13:59:40|22490|22459|22490|22459|22490|22459|22490|22459|100
1622815190000|2021-06-04 13:59:50||22461||22459||22461||22459|1000
1622815200000|2021-06-04 14:00:00|22498|22461|22519|22471|22519|22498|22498|22444|1392
1622815210000|2021-06-04 14:00:10|22520|22472|22530|22499|22530|22499|22518|22472|1070
1622815220000|2021-06-04 14:00:20||22486||22498||22498||22486|0
1622815230000|2021-06-04 14:00:30||22499||22499||22499||22498|208
1622815240000|2021-06-04 14:00:40||22498||22499||22499||22498|0
1622815250000|2021-06-04 14:00:50|22550|22498|22548|22516|22550|22516|22548|22498|540
1622815260000|2021-06-04 14:01:00|22550|22520|22550|22517|22550|22524|22530|22506|3841
1622815270000|2021-06-04 14:01:10|22560|22518|22550|22516|22560|22548|22536|22507|6169
1622815280000|2021-06-04 14:01:20||22507||22507||22507||22507|0
1622815290000|2021-06-04 14:01:30|22555|22508|22555|22519|22555|22519|22555|22507|400
1622815300000|2021-06-04 14:01:40|22554|22518|22539|22485|22554|22518|22500|22469|6420
1622815310000|2021-06-04 14:01:50|22538|22484|22538|22484|22538|22484|22538|22484|0
1622815320000|2021-06-04 14:02:00|22532|22485|22532|22486|22532|22486|22532|22485|100
1622815330000|2021-06-04 14:02:10|22521|22484|22521|22484|22521|22486|22521|22484|200
1622815340000|2021-06-04 14:02:20||22485||22484||22485||22484|400
1622815350000|2021-06-04 14:02:30|22515|22472|22519|22488|22519|22488|22504|22457|1380
1622815360000|2021-06-04 14:02:40|22548|22472|22520|22491|22549|22493|22500|22472|100
1622815370000|2021-06-04 14:02:50|22549|22490|22549|22506|22549|22506|22548|22490|100
1622815380000|2021-06-04 14:03:00|22540|22507|22540|22510|22540|22510|22540|22507|0
1622815390000|2021-06-04 14:03:10|22549|22511|22549|22498|22549|22528|22527|22489|855
1622815400000|2021-06-04 14:03:20|22548|22489|22539|22489|22548|22489|22512|22489|2416
1622815410000|2021-06-04 14:03:30|22520|22483|22510|22483|22520|22483|22510|22483|400
1622815420000|2021-06-04 14:03:40|22488|22458|22498|22470|22510|22480|22488|22458|2200
1622815430000|2021-06-04 14:03:50|22493|22467|22482|22432|22510|22467|22482|22432|1105
1622815440000|2021-06-04 14:04:00|22470|22428|22457|22428|22470|22428|22457|22428|0
1622815450000|2021-06-04 14:04:10|22469|22444|22490|22444|22500|22463|22469|22424|2286
1622815460000|2021-06-04 14:04:20|22489|22445|22489|22463|22500|22466|22489|22444|200
1622815470000|2021-06-04 14:04:30|22487|22444|22487|22444|22487|22445|22487|22444|300
1622815480000|2021-06-04 14:04:40|22500|22457|22536|22500|22539|22500|22500|22457|2028
1622815490000|2021-06-04 14:04:50|22539|22497|22528|22458|22539|22497|22496|22456|3790
1622815500000|2021-06-04 14:05:00|22520|22457|22500|22457|22520|22457|22470|22457|294
1622815520000|2021-06-04 14:05:20|22519|22458|22519|22465|22519|22465|22518|22457|600
1622815530000|2021-06-04 14:05:30|22518|22425|22491|22437|22518|22437|22490|22424|1600
1622815540000|2021-06-04 14:05:40|22472|22438|22519|22502|22519|22502|22472|22437|1694
1622815550000|2021-06-04 14:05:50|22520|22503|22575|22549|22575|22558|22520|22503|1400
1622815560000|2021-06-04 14:06:00|22600|22552|22614|22552|22620|22593|22591|22543|4045
1622815570000|2021-06-04 14:06:10|22580||22577||22580||22577||1300
1622815580000|2021-06-04 14:06:20|22576|22543|22583|22537|22600|22584|22566|22528|9213
1622815590000|2021-06-04 14:06:30|22560|22538|22620|22583|22620|22584|22560|22538|2700
1622815600000|2021-06-04 14:06:40|22600|22584|22630|22600|22630|22613|22600|22584|3420
1622815610000|2021-06-04 14:06:50|22629|22568|22595|22563|22629|22569|22568|22553|1748
1622815620000|2021-06-04 14:07:00|22594|22564|22588|22528|22595|22564|22578|22528|1000
1622815630000|2021-06-04 14:07:10|22587|22500|22588|22559|22588|22559|22541|22500|1650
1622815640000|2021-06-04 14:07:20|22590|22560|22588|22561|22590|22562|22588|22560|3061
1622815650000|2021-06-04 14:07:30|22600|22562|22588|22566|22600|22577|22588|22562|3319
1622815660000|2021-06-04 14:07:40|22580|22565|22579|22542|22580|22565|22569|22520|1651
1622815670000|2021-06-04 14:07:50|22559|22543|22553|22502|22560|22543|22553|22500|800
1622815680000|2021-06-04 14:08:00|22540|22503|22538|22503|22540|22503|22538|22503|250
1622815690000|2021-06-04 14:08:10|22536|22518|22538|22518|22540|22518|22534|22518|500
1622815700000|2021-06-04 14:08:20|22537|22503|22540|22503|22540|22503|22530|22503|100
1622815710000|2021-06-04 14:08:30|22538|22504|22579|22547|22579|22548|22520|22504|2250
1622815720000|2021-06-04 14:08:40|22560|22553|22564|22547|22579|22553|22560|22547|1100
1622815730000|2021-06-04 14:08:50|22559|22533|22564|22537|22566|22541|22559|22533|200
1622815740000|2021-06-04 14:09:00|22566|22536|22579|22557|22579|22557|22566|22536|897
1622815750000|2021-06-04 14:09:10|22572|22550|22579|22532|22579|22551|22565|22508|1900
1622815760000|2021-06-04 14:09:20|22580|22533|22620|22567|22620|22599|22577|22530|6555
1622815770000|2021-06-04 14:09:30|22630|22598|22650|22628|22650|22644|22630|22598|2002
1622815780000|2021-06-04 14:09:40|22649|22629|22640|22613|22650|22631|22632|22613|1195
1622815790000|2021-06-04 14:09:50|22642|22632|22629|22600|22642|22632|22629|22600|1349
1622815800000|2021-06-04 14:10:00|22628|22603|22629|22603|22629|22603|22624|22603|400
1622815810000|2021-06-04 14:10:10|22630|22617|22650|22617|22650|22617|22630|22617|2410
1622815820000|2021-06-04 14:10:20|22649|22619|22650|22630|22650|22632|22649|22617|0
1622815830000|2021-06-04 14:10:30|22660|22641|22690|22664|22690|22664|22660|22640|3300
1622815840000|2021-06-04 14:10:40|22700|22677|22696|22662|22720|22698|22696|22662|8236
1622815850000|2021-06-04 14:10:50|22707||22706||22707||22706||8311
1622815860000|2021-06-04 14:11:00|22698|22670|22678|22635|22698|22670|22678|22622|2616
1622815870000|2021-06-04 14:11:10|22677|22622|22677|22622|22677|22635|22677|22622|1000
1622815880000|2021-06-04 14:11:20|22670|22635|22669|22622|22670|22635|22669|22622|250
1622815890000|2021-06-04 14:11:30|22668|22603|22650|22603|22668|22640|22640|22602|2103
1622815900000|2021-06-04 14:11:40|22670|22604|22658|22603|22670|22652|22658|22603|1349
1622815910000|2021-06-04 14:11:50|22668|22604|22669|22603|22670|22612|22668|22603|300
1622815920000|2021-06-04 14:12:00||22622||22600||22622||22600|0
1622815930000|2021-06-04 14:12:10|22670|22601|22670|22631|22670|22631|22670|22601|0
1622815940000|2021-06-04 14:12:20|||||||||781
1622815950000|2021-06-04 14:12:30|22668|22630|22658|22640|22670|22640|22658|22630|350
1622815960000|2021-06-04 14:12:40|22657|22625|22657|22625|22658|22626|22657|22625|3198
1622815970000|2021-06-04 14:12:50|22658|22630|22680|22667|22680|22667|22657|22630|4455
1622815980000|2021-06-04 14:13:00|22690|22658|22680|22654|22690|22658|22674|22654|2100
1622815990000|2021-06-04 14:13:10||22660||22654||22660||22654|1000
1622816000000|2021-06-04 14:13:20|22676|22660|22678|22660|22690|22660|22669|22660|903
1622816010000|2021-06-04 14:13:30|22676|22654|22662|22617|22676|22654|22661|22617|1100
1622816020000|2021-06-04 14:13:40|22661|22604|22662|22615|22662|22615|22661|22604|1100
1622816030000|2021-06-04 14:13:50|22670|22604|22688|22662|22690|22687|22670|22604|3902
1622816040000|2021-06-04 14:14:00|22680|22635|22688|22621|22688|22635|22669|22621|0
1622816050000|2021-06-04 14:14:10|22678|22623|22674|22625|22678|22625|22669|22623|100
1622816060000|2021-06-04 14:14:20|22673|22623|22674|22623|22674|22624|22673|22623|300
1622816070000|2021-06-04 14:14:30|22673|22624|22676|22623|22676|22624|22650|22623|550
1622816080000|2021-06-04 14:14:40|22675|22624|22668|22624|22676|22648|22668|22624|800
1622816090000|2021-06-04 14:14:50|22650|22636|22679|22627|22690|22636|22647|22624|550
1622816100000|2021-06-04 14:15:00|22680|22628|22689|22641|22690|22641|22680|22628|0
1622816110000|2021-06-04 14:15:10|22690|22642|22690|22665|22690|22665|22690|22642|200
1622816120000|2021-06-04 14:15:20|22700|22677|22700|22653|22720|22693|22678|22647|3850
1622816130000|2021-06-04 14:15:30|22704|22663|22747|22680|22750|22716|22704|22663|3113
1622816140000|2021-06-04 14:15:40|22730|22700|22760|22723|22760|22748|22730|22700|1500
1622816150000|2021-06-04 14:15:50||22750||22723||22750||22723|901
1622816160000|2021-06-04 14:16:00|22755|22724|22777|22743|22789|22772|22755|22724|8943
1622816170000|2021-06-04 14:16:10|22786|22744|22786|22751|22786|22751|22760|22744|1180
1622816180000|2021-06-04 14:16:20|22785|22757|22790|22770|22800|22770|22775|22757|2326
1622816190000|2021-06-04 14:16:30|22800|22778|22790|22769|22800|22779|22790|22750|1949
1622816200000|2021-06-04 14:16:40|22800|22778|22776|22728|22800|22784|22776|22728|1600
1622816210000|2021-06-04 14:16:50|22775|22700|22800|22747|22800|22747|22747|22700|900
1622816220000|2021-06-04 14:17:00|22796|22745|22782|22746|22796|22764|22782|22745|7800
1622816230000|2021-06-04 14:17:10|22776||22773||22776||22773||350
1622816240000|2021-06-04 14:17:20|22790|22773|22790|22773|22790|22773|22779|22759|1107
1622816250000|2021-06-04 14:17:30|22797|22781|22790|22781|22797|22781|22790|22781|658
1622816260000|2021-06-04 14:17:40|22789|22773|22790|22774|22790|22774|22789|22773|690
1622816270000|2021-06-04 14:17:50|22794|22784|22791|22759|22800|22793|22791|22759|4469
1622816280000|2021-06-04 14:18:00|22790|22760|22800|22759|22800|22760|22790|22759|600
1622816290000|2021-06-04 14:18:10|22799||22799||22799||22799||300
1622816300000|2021-06-04 14:18:20|22800|22750|22724|22692|22800|22750|22723|22678|1442
1622816310000|2021-06-04 14:18:30|22723|22693|22723|22700|22723|22700|22722|22680|400
1622816320000|2021-06-04 14:18:40|22724|22717|22738|22717|22738|22717|22724|22717|1149
1622816330000|2021-06-04 14:18:50|22737|22689|22728|22700|22737|22701|22727|22688|850
1622816340000|2021-06-04 14:19:00|22731|22701|22720|22688|22747|22701|22710|22688|1300
1622816350000|2021-06-04 14:19:10|22710|22690|22710|22690|22710|22690|22710|22690|0
1622816360000|2021-06-04 14:19:20|22720|22699|22777|22718|22788|22729|22720|22699|4747
1622816370000|2021-06-04 14:19:30|22776|22719|22778|22724|22778|22725|22776|22719|550
1622816380000|2021-06-04 14:19:40|22748||22748||22748||22748||100
1622816390000|2021-06-04 14:19:50|22747|22710|22748|22711|22748|22723|22731|22710|1989
1622816400000|2021-06-04 14:20:00||22713||22713||22713||22713|0
1622816410000|2021-06-04 14:20:10|22747|22720|22748|22713|22748|22720|22742|22713|300
1622816420000|2021-06-04 14:20:20|22753|22714|22789|22744|22789|22744|22753|22714|300
1622816430000|2021-06-04 14:20:30|22788|22729|22741|22699|22788|22729|22726|22699|1900
1622816440000|2021-06-04 14:20:40||22700||22707||22707||22700|0
1622816450000|2021-06-04 14:20:50|22737|22708|22694|22656|22737|22712|22694|22648|2458
1622816460000|2021-06-04 14:21:00|22693|22625|22702|22645|22702|22651|22689|22624|400
1622816470000|2021-06-04 14:21:10|22701|22646|22701|22645|22701|22646|22700|22645|500
1622816480000|2021-06-04 14:21:20|22709|22646|22702|22656|22745|22656|22702|22646|25300
1622816490000|2021-06-04 14:21:30|22700|22660|22635|22600|22700|22660|22634|22600|200
1622816500000|2021-06-04 14:21:40|22634|22602|22600|22562|22634|22602|22598|22562|1350
1622816510000|2021-06-04 14:21:50|22598|22563|22640|22569|22673|22580|22598|22562|3219
1622816520000|2021-06-04 14:22:00|22639|22575|22640|22575|22640|22576|22638|22574|1100
1622816530000|2021-06-04 14:22:10|22672|22576|22698|22610|22700|22640|22650|22576|315
1622816540000|2021-06-04 14:22:20|22697|22611|22699|22610|22699|22611|22697|22597|600
1622816550000|2021-06-04 14:22:30|22698|22611|22699|22621|22700|22637|22698|22611|600
1622816560000|2021-06-04 14:22:40|22689|22625|22670|22610|22689|22625|22670|22610|20913
1622816570000|2021-06-04 14:22:50|22650|22611|22640|22610|22650|22611|22640|22610|100
1622816580000|2021-06-04 14:23:00|22639||22640||22640||22639||150
1622816590000|2021-06-04 14:23:10|22639|22600|22593|22551|22639|22600|22592|22550|3255
1622816600000|2021-06-04 14:23:20|22592|22552|22592|22551|22593|22574|22592|22551|1824
1622816610000|2021-06-04 14:23:30|22591|22574|22592|22551|22592|22574|22583|22550|0
1622816620000|2021-06-04 14:23:40|22591|22560|22584|22557|22592|22574|22584|22551|0
1622816630000|2021-06-04 14:23:50|22629|22559|22630|22580|22632|22580|22629|22559|200
1622816640000|2021-06-04 14:24:00|22631|22577|22632|22580|22632|22581|22630|22577|691
1622816650000|2021-06-04 14:24:10|22631|22581|22630|22580|22632|22581|22600|22575|797
1622816660000|2021-06-04 14:24:20|22629||22620||22632||22620||375
1622816670000|2021-06-04 14:24:30||22581||22580||22590||22580|2310
1622816680000|2021-06-04 14:24:40|22640|22601|22699|22640|22700|22675|22640|22593|2178
1622816690000|2021-06-04 14:24:50||22675||22650||22675||22650|300
1622816700000|2021-06-04 14:25:00|22698|22662|22677|22647|22699|22676|22677|22647|925
1622816710000|2021-06-04 14:25:10|22676|22645|22669|22620|22676|22645|22669|22580|680
1622816720000|2021-06-04 14:25:20||22609||22621||22621||22609|870
1622816730000|2021-06-04 14:25:30|22668|22609|22733|22676|22733|22689|22663|22609|1339
1622816740000|2021-06-04 14:25:40|22732|22675|22732|22676|22732|22677|22732|22675|0
1622816750000|2021-06-04 14:25:50|22731|22698|22732|22698|22732|22698|22731|22676|200
1622816760000|2021-06-04 14:26:00|22731|22676|22728|22676|22732|22676|22728|22675|700
1622816770000|2021-06-04 14:26:10|22727|22675|22700|22681|22728|22681|22700|22675|1650
1622816780000|2021-06-04 14:26:20||22680||22680||22680||22676|0
1622816790000|2021-06-04 14:26:30|22741|22676|22745|22680|22745|22681|22720|22676|1083
1622816800000|2021-06-04 14:26:40|22743|22678|22744|22678|22745|22679|22743|22678|300
1622816810000|2021-06-04 14:26:50|22743|22711|22700|22678|22744|22711|22700|22678|893
1622816820000|2021-06-04 14:27:00|22741|22679|22723|22679|22744|22679|22722|22661|600
1622816830000|2021-06-04 14:27:10|22724|22684|22645|22603|22724|22684|22623|22601|1388
1622816840000|2021-06-04 14:27:20|22620|22602|22620|22580|22620|22602|22620|22580|386
1622816850000|2021-06-04 14:27:30|22646|22601|22643|22608|22646|22620|22631|22580|627
1622816860000|2021-06-04 14:27:40|22646|22609|22645|22608|22646|22609|22645|22608|200
1622816870000|2021-06-04 14:27:50|22646|22609|22645|22608|22646|22609|22645|22608|150
1622816880000|2021-06-04 14:28:00|22646|22609|22646|22608|22646|22609|22620|22608|900
1622816890000|2021-06-04 14:28:10|22645|22609|22697|22629|22699|22675|22645|22609|600
1622816900000|2021-06-04 14:28:20|22696|22630|22698|22631|22698|22675|22696|22629|553
1622816910000|2021-06-04 14:28:30|22697|22614|22699|22643|22699|22644|22696|22614|200
1622816920000|2021-06-04 14:28:40|22698|22675|22699|22676|22700|22676|22696|22643|0
1622816930000|2021-06-04 14:28:50|22688|22675|22698|22643|22700|22675|22665|22643|895
1622816940000|2021-06-04 14:29:00|22694|22650|22698|22675|22700|22675|22694|22650|200
1622816950000|2021-06-04 14:29:10|22699|22676|22740|22700|22750|22707|22698|22675|2200
1622816960000|2021-06-04 14:29:20|22750|22710|22783|22702|22783|22736|22749|22700|2147
1622816970000|2021-06-04 14:29:30|22789|22710|22780|22710|22789|22710|22780|22710|0
1622816980000|2021-06-04 14:29:40|22789|22709|22789|22720|22789|22727|22785|22709|200
1622816990000|2021-06-04 14:29:50|22788|22732|22789|22740|22789|22749|22788|22732|732
1622817000000|2021-06-04 14:30:00|22760|22741|22789|22743|22789|22752|22760|22740|603
1622817010000|2021-06-04 14:30:10|22788|22742|22789|22742|22789|22743|22788|22742|200
1622817020000|2021-06-04 14:30:20|22752|22743|22789|22743|22789|22743|22752|22743|500
1622817030000|2021-06-04 14:30:30|22769|22741|22749|22713|22769|22741|22741|22713|1500
1622817040000|2021-06-04 14:30:40|22722|22701|22731|22680|22731|22701|22722|22680|2500
1622817050000|2021-06-04 14:30:50|22759|22707|22738|22703|22780|22710|22738|22701|500
1622817060000|2021-06-04 14:31:00|22740|22710|22788|22730|22789|22730|22740|22710|275
1622817070000|2021-06-04 14:31:10|22789|22731|22789|22757|22789|22757|22772|22730|0
1622817080000|2021-06-04 14:31:20|22788|22756|22805|22767|22822|22791|22787|22756|2578
1622817090000|2021-06-04 14:31:30|22804|22763|22796|22770|22805|22770|22779|22759|300
1622817100000|2021-06-04 14:31:40|22795|22759|22749|22702|22796|22765|22741|22701|1558
1622817110000|2021-06-04 14:31:50|22750|22703|22701|22681|22750|22703|22691|22680|835
1622817120000|2021-06-04 14:32:00|22733|22682|22733|22684|22733|22691|22733|22681|100
1622817130000|2021-06-04 14:32:10|22737|22681|22737|22684|22737|22684|22709|22681|0
1622817140000|2021-06-04 14:32:20|22736|22685|22749|22685|22749|22685|22736|22685|0
1622817150000|2021-06-04 14:32:30|22737|22684|22738|22707|22750|22707|22720|22659|1747
1622817160000|2021-06-04 14:32:40|22729|22676|22733|22677|22738|22677|22729|22676|0
1622817170000|2021-06-04 14:32:50|22732|22678|22733|22677|22734|22678|22731|22677|1500
1622817180000|2021-06-04 14:33:00|22732|22678|22733|22678|22733|22678|22730|22678|0
1622817190000|2021-06-04 14:33:10|22732|22679|22733|22707|22733|22707|22705|22679|300
1622817200000|2021-06-04 14:33:20|22734|22708|22750|22711|22750|22711|22734|22708|515
1622817210000|2021-06-04 14:33:30|22777|22730|22797|22733|22800|22746|22777|22730|3050
1622817220000|2021-06-04 14:33:40||22732||22734||22734||22732|100
1622817230000|2021-06-04 14:33:50|22790|22766|22747|22721|22797|22766|22747|22721|419
1622817240000|2021-06-04 14:34:00|22762|22734|22780|22724|22799|22734|22762|22721|1106
1622817250000|2021-06-04 14:34:10|22793|22725|22793|22725|22793|22725|22759|22725|200
1622817260000|2021-06-04 14:34:20|22727|22724|22762|22711|22792|22724|22727|22706|1406
1622817270000|2021-06-04 14:34:30|22760|22722|22768|22722|22768|22722|22760|22722|400
1622817280000|2021-06-04 14:34:40|22790|22723|22760|22713|22800|22756|22755|22711|4000
1622817290000|2021-06-04 14:34:50|22758||22752||22758||22752||500
1622817300000|2021-06-04 14:35:00|22750|22714|22769|22724|22793|22724|22750|22714|400
1622817310000|2021-06-04 14:35:10|22768|22733|22782|22735|22799|22745|22766|22733|22150
1622817320000|2021-06-04 14:35:20|22781|22736|22799|22772|22800|22772|22773|22736|400
1622817330000|2021-06-04 14:35:30|22800|22757|22799|22757|22800|22757|22799|22757|1238
1622817340000|2021-06-04 14:35:40|22795|22751|22777|22734|22795|22751|22757|22719|1200
1622817350000|2021-06-04 14:35:50|22776|22738|22776|22740|22776|22740|22770|22738|816
1622817360000|2021-06-04 14:36:00|22768|22739|22769|22740|22775|22740|22768|22739|378
1622817370000|2021-06-04 14:36:10|22795|22746|22795|22761|22795|22761|22794|22740|0
1622817380000|2021-06-04 14:36:20|22790|22770|22795|22755|22795|22772|22790|22755|300
1622817400000|2021-06-04 14:36:40|22790|22759|22790|22741|22794|22760|22790|22740|317
1622817410000|2021-06-04 14:36:50|22795||22795||22795||22787||100
1622817420000|2021-06-04 14:37:00|22790|22740|22788|22740|22790|22742|22788|22740|0
1622817430000|2021-06-04 14:37:10|22795|22741|22795|22740|22795|22741|22795|22740|343
1622817440000|2021-06-04 14:37:20|22788|22742|22838|22790|22838|22792|22782|22740|2500
1622817450000|2021-06-04 14:37:30|22837|22791|22845|22800|22845|22800|22837|22791|0
1622817460000|2021-06-04 14:37:40|22839|22801|22857|22813|22880|22834|22834|22801|1248
1622817480000|2021-06-04 14:38:00|22840|22808|22864|22803|22866|22810|22820|22800|3750
1622817490000|2021-06-04 14:38:10|22866|22838|22862|22803|22866|22838|22861|22801|700
1622817500000|2021-06-04 14:38:20|22866|22804|22865|22804|22866|22805|22865|22804|1156
1622817510000|2021-06-04 14:38:30|22820|22805|22850|22804|22864|22805|22820|22804|1037
1622817520000|2021-06-04 14:38:40|22849|22812|22849|22812|22849|22812|22849|22812|0
1622817530000|2021-06-04 14:38:50|22848|22802|22849|22803|22849|22817|22831|22802|3850
1622817540000|2021-06-04 14:39:00|22850|22804|22850|22815|22850|22815|22850|22803|272
1622817550000|2021-06-04 14:39:10|22860|22814|22865|22850|22885|22857|22860|22814|1111
1622817560000|2021-06-04 14:39:20||22851||22833||22851||22833|800
1622817570000|2021-06-04 14:39:30|22885|22834|22865|22849|22885|22849|22865|22834|804
1622817580000|2021-06-04 14:39:40|22885|22834|22865|22810|22885|22837|22849|22800|1800
1622817590000|2021-06-04 14:39:50|22864|22849|22864|22810|22865|22849|22864|22810|750
1622817600000|2021-06-04 14:40:00|22865|22822|22859|22816|22885|22823|22851|22810|1350
1622817610000|2021-06-04 14:40:10|22876|22817|22876|22822|22876|22830|22875|22817|2000
1622817620000|2021-06-04 14:40:20||22816||22817||22840||22816|176
1622817630000|2021-06-04 14:40:30|22875|22840|22918|22874|22918|22894|22875|22840|4559
1622817640000|2021-06-04 14:40:40|22919|22873|22936|22895|22936|22905|22910|22873|3100
1622817650000|2021-06-04 14:40:50|22947|22896|22920|22900|22947|22918|22920|22896|3052
1622817660000|2021-06-04 14:41:00|22940|22889|22940|22902|22940|22905|22920|22889|4516
1622817670000|2021-06-04 14:41:10|22947|22910|22947|22927|22947|22927|22939|22903|2523
1622817680000|2021-06-04 14:41:20|22938|22914|22938|22902|22947|22941|22920|22900|17585
1622817690000|2021-06-04 14:41:30|22937|22900|22939|22889|22939|22900|22909|22887|1300
1622817700000|2021-06-04 14:41:40|22936|22891|22936|22891|22936|22891|22936|22891|300
1622817710000|2021-06-04 14:41:50|22935|22908|22935|22892|22945|22908|22935|22891|689
1622817720000|2021-06-04 14:42:00|22936|22907|22936|22911|22936|22925|22936|22892|1797
1622817730000|2021-06-04 14:42:10|22945|22914|22945|22914|22947|22914|22936|22914|1580
1622817740000|2021-06-04 14:42:20||22927||22927||22927||22927|9200
1622817750000|2021-06-04 14:42:30|22947|22941|22988|22957|22989|22970|22947|22941|5440
1622817760000|2021-06-04 14:42:40|22987|22958|22988|22946|22988|22958|22967|22945|4109
1622817770000|2021-06-04 14:42:50|22987|22947|22970|22946|22988|22947|22970|22946|1550
1622817780000|2021-06-04 14:43:00|22989|22950|22992|22970|22992|22970|22989|22950|800
1622817790000|2021-06-04 14:43:10|22993|22971|22998|22970|22998|22981|22993|22970|300
1622817800000|2021-06-04 14:43:20|22997|22960|22999|22971|22999|22971|22975|22960|2099
1622817810000|2021-06-04 14:43:30|22998|22970|22990|22970|22999|22970|22986|22970|1036
1622817820000|2021-06-04 14:43:40|22980|22973|22990|22970|22990|22973|22980|22970|788
1622817830000|2021-06-04 14:43:50|||||||||200
1622817840000|2021-06-04 14:44:00|22989|22960|22950|22916|22989|22960|22950|22892|1433
1622817850000|2021-06-04 14:44:10|22949|22917|22940|22915|22949|22917|22940|22915|300
1622817860000|2021-06-04 14:44:20|22930|22916|22966|22923|22970|22923|22930|22916|100
1622817870000|2021-06-04 14:44:30|22970|22915|22963|22923|22970|22923|22956|22915|400
1622817880000|2021-06-04 14:44:40|22955|22915|22963|22916|22963|22916|22955|22915|100
1622817890000|2021-06-04 14:44:50|22961|22943|22963|22917|22963|22943|22951|22916|1585
1622817900000|2021-06-04 14:45:00|22966||22966||22966||22965||100
1622817910000|2021-06-04 14:45:10|22965|22918|22947|22877|22965|22918|22917|22877|1455
1622817920000|2021-06-04 14:45:20|22946|22900|22943|22883|22946|22901|22912|22880|1400
1622817930000|2021-06-04 14:45:30|22944|22884|22943|22891|22944|22891|22943|22884|100
1622817940000|2021-06-04 14:45:40|22942|22892|22939|22892|22942|22892|22939|22892|100
1622817950000|2021-06-04 14:45:50|22938|22891|22938|22898|22939|22898|22938|22891|600
1622817960000|2021-06-04 14:46:00|22935|22899|22935|22898|22935|22899|22935|22898|200
1622817970000|2021-06-04 14:46:10|22923|22900|22922|22900|22923|22900|22922|22900|0
1622817980000|2021-06-04 14:46:20|22942|22911|22946|22916|22962|22916|22930|22911|318
1622817990000|2021-06-04 14:46:30|22950|22915|22948|22915|22950|22920|22935|22915|6900
1622818000000|2021-06-04 14:46:40|22947||22948||22950||22943||0
1622818010000|2021-06-04 14:46:50|22947||22944||22947||22944||0
1622818020000|2021-06-04 14:47:00|22948|22916|22949|22916|22949|22916|22920|22915|1362
1622818030000|2021-06-04 14:47:10|22950|22917|22997|22972|23000|22972|22949|22917|4992
1622818040000|2021-06-04 14:47:20|22996|22973|22997|22973|22997|22984|22990|22972|1200
1622818050000|2021-06-04 14:47:30|23000|22990|23000|22984|23000|22994|22997|22965|31409
1622818060000|2021-06-04 14:47:40||22985||22985||22985||22985|18713
1622818070000|2021-06-04 14:47:50|22999|22981|22995|22977|23000|22986|22985|22977|1165
1622818080000|2021-06-04 14:48:00|22998|22987|22991|22973|22998|22987|22986|22973|550
1622818090000|2021-06-04 14:48:10|22990|22958|22989|22959|22990|22960|22989|22958|400
1622818100000|2021-06-04 14:48:20|22990|22960|23000|22982|23000|22992|22990|22959|7695
1622818110000|2021-06-04 14:48:30|23001|22983|23045|23029|23045|23029|23001|22983|3809
1622818120000|2021-06-04 14:48:40|23044|23028|23041|23014|23044|23030|23031|23008|3022
1622818130000|2021-06-04 14:48:50|23040|23025|23037|23011|23045|23025|23035|23011|1571
1622818140000|2021-06-04 14:49:00|23044|23012|23045|23011|23045|23015|23041|23001|1100
1622818150000|2021-06-04 14:49:10|23055|23034|23045|23004|23055|23035|23011|23000|4078
1622818160000|2021-06-04 14:49:20|23044|23005|23027|23009|23045|23010|23014|23005|1125
1622818170000|2021-06-04 14:49:30|23020|23000|23020|23000|23020|23000|23020|23000|1150
1622818180000|2021-06-04 14:49:40|23019|22998|23019|22987|23019|22998|23000|22987|1652
1622818190000|2021-06-04 14:49:50|23010||23005||23010||23005||150
1622818200000|2021-06-04 14:50:00|23004||23005||23010||23003||0
1622818210000|2021-06-04 14:50:10|23010||23005||23010||23005||0
1622818220000|2021-06-04 14:50:20|23010||23010||23010||23010||900
1622818230000|2021-06-04 14:50:30|23020|22994|23020|22995|23020|22995|23019|22994|768
1622818240000|2021-06-04 14:50:40||22987||22987||22987||22987|389
1622818250000|2021-06-04 14:50:50|23019|22980|23017|22980|23020|22981|23017|22980|1697
1622818260000|2021-06-04 14:51:00|23015|22981|23019|22980|23020|22981|23007|22980|170
1622818270000|2021-06-04 14:51:10|23018|22972|23011|22962|23019|22972|22988|22950|1500
1622818280000|2021-06-04 14:51:20|23010|22961|22947|22911|23011|22961|22936|22901|3440
1622818290000|2021-06-04 14:51:30|22940|22912|22967|22925|22968|22925|22940|22912|853
1622818300000|2021-06-04 14:51:40|22968|22926|22968|22936|22968|22936|22968|22925|200
1622818320000|2021-06-04 14:52:00|22967|22937|22968|22936|22968|22937|22967|22936|1800
1622818330000|2021-06-04 14:52:10|22940|22921|22999|22937|23000|22944|22940|22921|3385
1622818340000|2021-06-04 14:52:20|23000|22938|22980|22922|23000|22968|22975|22921|2988
1622818350000|2021-06-04 14:52:30|22984|22937|22995|22935|22997|22938|22976|22934|200
1622818360000|2021-06-04 14:52:40|22992|22936|22999|22953|23000|22953|22981|22935|200
1622818370000|2021-06-04 14:52:50|22989|22954|22977|22952|23000|22966|22970|22952|2604
1622818380000|2021-06-04 14:53:00|22976|22971|23000|22972|23011|22983|22976|22953|2468
1622818390000|2021-06-04 14:53:10|22999|22965|23000|22965|23000|22965|22999|22965|350
1622818400000|2021-06-04 14:53:20|22980|22963|23000|22967|23000|22967|22980|22950|1829
1622818410000|2021-06-04 14:53:30|22999|22968|23010|22970|23010|22979|22988|22968|1664
1622818420000|2021-06-04 14:53:40|23000|22969|23000|22969|23000|22970|23000|22969|0
1622818430000|2021-06-04 14:53:50|22994||23000||23000||22994||100
1622818440000|2021-06-04 14:54:00|22997|22972|23000|22972|23000|22972|22994|22972|200
1622818450000|2021-06-04 14:54:10|22999|22976|23000|22976|23000|22976|22999|22976|103
1622818460000|2021-06-04 14:54:20|22999|22988|22962|22939|23000|22988|22962|22935|1781
1622818470000|2021-06-04 14:54:30|22958|22940|22980|22939|22992|22940|22958|22939|234
1622818480000|2021-06-04 14:54:40|22978|22972|22960|22935|22980|22972|22960|22935|557
1622818500000|2021-06-04 14:55:00|22948|22913|22946|22913|22948|22914|22925|22900|1000
1622818510000|2021-06-04 14:55:10|22945|22911|22936|22911|22946|22913|22936|22911|0
1622818520000|2021-06-04 14:55:20|22935|22913|22928|22911|22945|22913|22928|22911|100
1622818530000|2021-06-04 14:55:30|22927|22914|22952|22917|22960|22918|22927|22913|100
1622818540000|2021-06-04 14:55:40|22951|22918|22957|22921|22980|22934|22950|22917|400
1622818550000|2021-06-04 14:55:50|22956||22946||22956||22946||100
1622818560000|2021-06-04 14:56:00|22947||22957||22968||22946||150
1622818570000|2021-06-04 14:56:10|22956||22978||22978||22944||300
1622818580000|2021-06-04 14:56:20|22968||22952||22968||22952||100
1622818590000|2021-06-04 14:56:30|22950||22961||22963||22945||350
1622818600000|2021-06-04 14:56:40|22955|22917|22896|22844|22955|22917|22872|22840|900
1622818610000|2021-06-04 14:56:50|22893|22846|22871|22816|22893|22847|22836|22810|984
1622818620000|2021-06-04 14:57:00|22869|22812|22832|22766|22898|22812|22802|22763|10755
1622818630000|2021-06-04 14:57:10|22831|22768|22832|22768|22832|22768|22831|22768|2697
1622818640000|2021-06-04 14:57:20|22831||22888||22898||22831||300
1622818650000|2021-06-04 14:57:30||22772||22801||22801||22772|201
1622818660000|2021-06-04 14:57:40|22873|22802|22873|22801|22873|22802|22873|22801|0
1622818670000|2021-06-04 14:57:50|22872|22802|22887|22816|22887|22837|22845|22801|2100
1622818680000|2021-06-04 14:58:00|22886|22817|22861|22817|22887|22818|22861|22817|100
1622818690000|2021-06-04 14:58:10|22842|22829|22835|22805|22898|22829|22835|22803|100
1622818700000|2021-06-04 14:58:20|22834|22790|22897|22851|22899|22851|22832|22790|800
1622818710000|2021-06-04 14:58:30|22894|22852|22885|22847|22899|22859|22885|22842|3081
1622818720000|2021-06-04 14:58:40|22884|22848|22873|22847|22884|22848|22872|22847|640
1622818730000|2021-06-04 14:58:50|22872|22849|22900|22849|22900|22849|22867|22849|0
1622818740000|2021-06-04 14:59:00|22899|22848|22938|22876|22938|22876|22892|22847|3278
1622818750000|2021-06-04 14:59:10|||||||||500
1622818760000|2021-06-04 14:59:20|22950|22877|22929|22876|22950|22877|22929|22876|250
1622818770000|2021-06-04 14:59:30|22928|22877|22929|22876|22929|22877|22928|22876|100
1622818780000|2021-06-04 14:59:40|22930|22877|22950|22908|22960|22908|22930|22877|1152
1622818790000|2021-06-04 14:59:50|22960|22904|22950|22912|22960|22921|22932|22904|1410
1622818800000|2021-06-04 15:00:00|22960|22913|22954|22918|22960|22918|22950|22913|700
1622818810000|2021-06-04 15:00:10||22919||22920||22920||22919|0
1622818820000|2021-06-04 15:00:20|22953|22929|22948|22920|22954|22929|22948|22918|200
1622818830000|2021-06-04 15:00:30|22934|22918|22928|22871|22934|22918|22916|22871|924
1622818840000|2021-06-04 15:00:40|22924|22872|22898|22871|22924|22872|22898|22871|200
1622818850000|2021-06-04 15:00:50|22891|22858|22871|22847|22898|22858|22871|22847|100
1622818860000|2021-06-04 15:01:00|22870|22819|22870|22795|22870|22847|22858|22795|1300
1622818870000|2021-06-04 15:01:10|22869|22800|22849|22804|22870|22805|22849|22800|600
1622818880000|2021-06-04 15:01:20|22848|22805|22823|22771|22848|22805|22810|22760|909
1622818890000|2021-06-04 15:01:30|22821||22800||22821||22800||500
1622818900000|2021-06-04 15:01:40|||||||||1230
1622818910000|2021-06-04 15:01:50|22827|22772|22899|22810|22899|22810|22827|22772|4405
1622818920000|2021-06-04 15:02:00|22898|22811|22898|22811|22898|22811|22898|22811|0
1622818930000|2021-06-04 15:02:10|22897|22815|22900|22858|22900|22858|22885|22815|1600
1622818950000|2021-06-04 15:02:30|||||||||100
1622818960000|2021-06-04 15:02:40|22891|22857|22898|22844|22900|22857|22869|22843|1800
1622818970000|2021-06-04 15:02:50|22897|22829|22862|22816|22897|22829|22862|22802|200
1622818980000|2021-06-04 15:03:00|22861||22858||22861||22858||100
1622818990000|2021-06-04 15:03:10|22840|22828|22853|22828|22873|22828|22840|22828|1708
1622819000000|2021-06-04 15:03:20|22852|22839|22859|22833|22868|22844|22850|22829|379
1622819010000|2021-06-04 15:03:30|22858|22828|22897|22841|22897|22841|22842|22820|2100
1622819020000|2021-06-04 15:03:40|22894|22820|22859|22820|22894|22834|22830|22820|2567
1622819030000|2021-06-04 15:03:50|22860|22821|22840|22821|22860|22821|22839|22821|0
1622819050000|2021-06-04 15:04:10|22831|22820|22838|22817|22840|22820|22831|22806|982
1622819060000|2021-06-04 15:04:20|22836||22839||22840||22836||0
1622819070000|2021-06-04 15:04:30|22840|22828|22870|22834|22894|22848|22839|22828|895
1622819080000|2021-06-04 15:04:40|22868|22841|22870|22834|22894|22841|22866|22834|0
1622819090000|2021-06-04 15:04:50|22868||22860||22894||22855||150
1622819100000|2021-06-04 15:05:00|22848||22856||22860||22846||200
1622819110000|2021-06-04 15:05:10|22855||22853||22855||22853||0
1622819120000|2021-06-04 15:05:20|22860|22835|22890|22835|22892|22835|22860|22835|669
1622819130000|2021-06-04 15:05:30|22889|22836|22876|22838|22894|22838|22876|22836|100
1622819140000|2021-06-04 15:05:40|22875|22855|22880|22855|22900|22855|22873|22855|100
1622819150000|2021-06-04 15:05:50|22900|22860|22900|22865|22900|22865|22898|22860|1225
1622819160000|2021-06-04 15:06:00|22926|22888|22942|22879|22950|22890|22926|22877|987
1622819170000|2021-06-04 15:06:10|22946|22880|22944|22910|22950|22910|22944|22879|350
1622819180000|2021-06-04 15:06:20|22943|22911|22950|22923|22950|22923|22930|22911|2647
1622819190000|2021-06-04 15:06:30|22940|22924|22947|22912|22950|22927|22940|22911|1600
1622819200000|2021-06-04 15:06:40|22946|22913|22940|22911|22946|22913|22939|22911|517
1622819210000|2021-06-04 15:06:50|22950|22912|22960|22935|22960|22935|22945|22912|1728
1622819220000|2021-06-04 15:07:00|22958|22936|22960|22935|22960|22936|22948|22935|1000
1622819230000|2021-06-04 15:07:10|22959||22974||22988||22948||209
1622819240000|2021-06-04 15:07:20|22972|22944|22961|22935|22987|22944|22961|22935|2673
1622819250000|2021-06-04 15:07:30|22960|22924|22982|22914|22982|22924|22900|22879|4767
1622819260000|2021-06-04 15:07:40|22987|22896|22979|22896|22989|22896|22968|22896|0
1622819270000|2021-06-04 15:07:50|22964|22917|22962|22896|22988|22917|22955|22896|0
1622819280000|2021-06-04 15:08:00|22960|22917|22966|22889|22989|22917|22948|22889|100
1622819290000|2021-06-04 15:08:10|22965|22890|22974|22889|22974|22890|22948|22889|300
1622819300000|2021-06-04 15:08:20|22980|22917|22956|22918|22980|22918|22956|22917|0
1622819310000|2021-06-04 15:08:30|22955|22930|22957|22918|22988|22931|22931|22918|508
1622819320000|2021-06-04 15:08:40|22956|22919|22981|22918|22981|22919|22945|22903|662
1622819330000|2021-06-04 15:08:50|22975|22919|22951|22918|22975|22919|22951|22909|0
1622819340000|2021-06-04 15:09:00|22949|22909|22964|22918|22980|22918|22945|22909|320
1622819350000|2021-06-04 15:09:10|22963|22919|22948|22919|22963|22920|22945|22919|100
1622819360000|2021-06-04 15:09:20|22947|22920|22946|22919|22950|22920|22944|22919|411
1622819370000|2021-06-04 15:09:30|22945|22920|22950|22920|22950|22949|22944|22919|419
1622819380000|2021-06-04 15:09:40|22932|22921|22939|22859|22977|22921|22913|22858|3521
1622819390000|2021-06-04 15:09:50|22920|22861|22920|22861|22939|22861|22919|22861|400
1622819400000|2021-06-04 15:10:00|22937|22862|22920|22861|22937|22862|22919|22861|300
1622819410000|2021-06-04 15:10:10|22937|22862|22920|22861|22937|22862|22919|22861|200
1622819420000|2021-06-04 15:10:20|22932||22937||22937||22932||0
1622819430000|2021-06-04 15:10:30|22936|22862|22919|22876|22936|22876|22919|22862|400
1622819440000|2021-06-04 15:10:40|22920|22875|22920|22875|22920|22876|22919|22875|130
1622819450000|2021-06-04 15:10:50|22919||22912||22920||22912||100
1622819460000|2021-06-04 15:11:00|22920||22920||22920||22920||100
1622819470000|2021-06-04 15:11:10|22915|22876|22920|22865|22920|22876|22912|22865|400
1622819480000|2021-06-04 15:11:20|22916|22861|22916|22862|22916|22862|22916|22861|150
1622819490000|2021-06-04 15:11:30|22900|22860|22820|22744|22900|22862|22761|22713|17785
1622819500000|2021-06-04 15:11:40|22819|22751|22820|22751|22820|22751|22819|22751|100
1622819510000|2021-06-04 15:11:50|22800|22732|22789|22732|22800|22739|22760|22732|1200
1622819520000|2021-06-04 15:12:00|22788|22747|22831|22800|22831|22800|22788|22719|1789
1622819530000|2021-06-04 15:12:10|22859|22813|22877|22810|22877|22813|22858|22790|500
1622819540000|2021-06-04 15:12:20|22871|22811|22877|22825|22877|22825|22871|22811|100
1622819550000|2021-06-04 15:12:30|22871|22826|22852|22817|22871|22832|22834|22817|1000
1622819560000|2021-06-04 15:12:40|22851|22816|22870|22801|22870|22816|22836|22800|1015
1622819570000|2021-06-04 15:12:50|22869||22840||22869||22840||600
1622819580000|2021-06-04 15:13:00|22868|22802|22894|22802|22895|22802|22868|22802|2700
1622819590000|2021-06-04 15:13:10|22888||22876||22888||22850||0
1622819600000|2021-06-04 15:13:20|22875|22803|22866|22802|22875|22803|22859|22802|2891
1622819620000|2021-06-04 15:13:40|22873|22840|22838|22803|22873|22840|22838|22802|955
1622819630000|2021-06-04 15:13:50|22837||22838||22838||22836||2700
1622819640000|2021-06-04 15:14:00|22873|22804|22852|22807|22873|22807|22844|22803|225
1622819650000|2021-06-04 15:14:10|22851|22806|22800|22751|22852|22806|22790|22730|9722
1622819660000|2021-06-04 15:14:20|22799|22752|22800|22751|22800|22752|22776|22751|1800
1622819670000|2021-06-04 15:14:30|22823|22752|22852|22780|22852|22793|22823|22752|4800
1622819680000|2021-06-04 15:14:40|22866|22781|22852|22781|22866|22781|22852|22781|100
1622819690000|2021-06-04 15:14:50|22851|22782|22852|22783|22852|22783|22851|22782|450
1622819700000|2021-06-04 15:15:00|22851|22792|22852|22792|22852|22792|22820|22792|850
1622819710000|2021-06-04 15:15:10||22793||22794||22794||22793|335
1622819720000|2021-06-04 15:15:20|22851|22818|22852|22809|22852|22819|22807|22794|3003
1622819730000|2021-06-04 15:15:30|22851|22811|22851|22820|22852|22821|22851|22811|100
1622819740000|2021-06-04 15:15:40|22850|22850|22852|22822|22852|22850|22850|22821|952
1622819750000|2021-06-04 15:15:50|22851|22820|22899|22827|22899|22849|22845|22819|1500
1622819760000|2021-06-04 15:16:00|22896|22828|22898|22840|22899|22840|22896|22827|400
1622819770000|2021-06-04 15:16:10|22899|22839|22939|22905|22939|22905|22898|22827|676
1622819780000|2021-06-04 15:16:20|22916|22890|22910|22890|22939|22891|22910|22890|897
1622819790000|2021-06-04 15:16:30|22900|22881|22893|22854|22900|22881|22893|22854|200
1622819800000|2021-06-04 15:16:40|22880||22880||22880||22880||150
1622819810000|2021-06-04 15:16:50|22895|22867|22895|22854|22895|22867|22894|22854|818
1622819820000|2021-06-04 15:17:00|22900|22855|22903|22854|22903|22875|22900|22854|1100
1622819840000|2021-06-04 15:17:20|22900||22900||22900||22900||492
1622819850000|2021-06-04 15:17:30|||||||||100
1622819860000|2021-06-04 15:17:40|22898||22900||22900||22898||0
1622819870000|2021-06-04 15:17:50|22898|22876|22931|22901|22931|22901|22898|22876|1631
1622819880000|2021-06-04 15:18:00|22932|22894|22939|22873|22939|22894|22932|22861|200
1622819890000|2021-06-04 15:18:10|22900|22874|22920|22876|22939|22888|22900|22873|600
1622819900000|2021-06-04 15:18:20|22939|22877|22939|22885|22939|22904|22930|22873|1688
1622819910000|2021-06-04 15:18:30||22886||22885||22886||22885|200
1622819930000|2021-06-04 15:18:50|||||||||100
1622819940000|2021-06-04 15:19:00||22897||22885||22897||22885|0
1622819960000|2021-06-04 15:19:20|22930|22886|22930|22900|22930|22900|22900|22885|990
1622819970000|2021-06-04 15:19:30|22910|22889|22909|22851|22910|22889|22903|22851|817
1622819980000|2021-06-04 15:19:40|22908|22852|22908|22853|22908|22853|22908|22852|200
1622819990000|2021-06-04 15:19:50||22854||22855||22855||22854|1082
1622820000000|2021-06-04 15:20:00||22854||22854||22854||22854|0
1622820010000|2021-06-04 15:20:10|22907|22855|22909|22856|22910|22866|22880|22854|2376
1622820020000|2021-06-04 15:20:20|22908|22855|22925|22884|22925|22884|22899|22855|1549
1622820030000|2021-06-04 15:20:30||22877||22877||22877||22877|100
1622820040000|2021-06-04 15:20:40||22878||22878||22878||22878|0
1622820060000|2021-06-04 15:21:00||22862||22863||22863||22862|0
1622820070000|2021-06-04 15:21:10|22901|22857|22902|22857|22902|22858|22901|22857|350
1622820080000|2021-06-04 15:21:20|22901|22858|22901|22858|22901|22859|22901|22857|0
1622820090000|2021-06-04 15:21:30|22900|22859|22925|22859|22925|22859|22900|22857|600
1622820100000|2021-06-04 15:21:40|22912|22860|22925|22861|22925|22861|22912|22860|0
1622820120000|2021-06-04 15:22:00|22924|22862|22920|22863|22924|22870|22920|22861|1100
1622820130000|2021-06-04 15:22:10|22900|22864|22927|22875|22927|22875|22900|22857|708
1622820140000|2021-06-04 15:22:20|||||||||100
1622820150000|2021-06-04 15:22:30|22920|22876|22920|22875|22920|22876|22920|22875|0
1622820160000|2021-06-04 15:22:40|22927||22927||22927||22926||300
1622820170000|2021-06-04 15:22:50|22926|22880|22927|22881|22927|22882|22926|22880|0
1622820180000|2021-06-04 15:23:00|||||||||100
1622820190000|2021-06-04 15:23:10|22926|22882|22927|22882|22927|22883|22915|22882|218
1622820200000|2021-06-04 15:23:20|22915|22871|22915|22882|22927|22882|22915|22871|0
1622820210000|2021-06-04 15:23:30|||||||||200
1622820220000|2021-06-04 15:23:40|22914|22867|22927|22882|22927|22883|22899|22866|300
1622820230000|2021-06-04 15:23:50|22915|22883|22915|22882|22915|22900|22915|22882|0
1622820240000|2021-06-04 15:24:00|||||||||250
1622820250000|2021-06-04 15:24:10|22927|22883|22927|22882|22927|22883|22927|22882|100
1622820260000|2021-06-04 15:24:20|22926|22883|22927|22882|22927|22883|22926|22882|0
1622820280000|2021-06-04 15:24:40|22939|22883|22939|22913|22939|22913|22939|22883|300
1622820290000|2021-06-04 15:24:50|22938|22898|22939|22909|22939|22923|22927|22898|700
1622820300000|2021-06-04 15:25:00|22938|22900|22960|22925|22960|22938|22937|22900|1450
1622820320000|2021-06-04 15:25:20||22926||22925||22926||22925|100
1622820330000|2021-06-04 15:25:30||22938||22938||22938||22926|0
1622820340000|2021-06-04 15:25:40|22953||22953||22953||22953||300
1622820350000|2021-06-04 15:25:50|22960|22939|22960|22939|22960|22939|22960|22939|1255
1622820360000|2021-06-04 15:26:00|22959|22927|22960|22930|22960|22944|22950|22924|3700
1622820370000|2021-06-04 15:26:10|22950|22935|22951|22935|22960|22935|22950|22926|520
1622820380000|2021-06-04 15:26:20|22950||22948||22960||22948||300
1622820390000|2021-06-04 15:26:30|22947|22926|22946|22902|22948|22926|22940|22901|400
1622820400000|2021-06-04 15:26:40|22945|22903|22940|22901|22949|22903|22902|22900|846
1622820420000|2021-06-04 15:27:00|22939||22939||22939||22939||500
1622820430000|2021-06-04 15:27:10|22910|22902|22939|22902|22939|22902|22910|22902|393
1622820440000|2021-06-04 15:27:20||22903||22902||22903||22902|100
1622820450000|2021-06-04 15:27:30|22937|22903|22935|22903|22937|22903|22935|22903|1100
1622820460000|2021-06-04 15:27:40|22934|22904|22934|22904|22935|22904|22934|22903|0
1622820470000|2021-06-04 15:27:50|22932|22906|22931|22904|22932|22906|22931|22904|0
1622820480000|2021-06-04 15:28:00|22919|22906|22948|22907|22948|22907|22919|22904|1681
1622820490000|2021-06-04 15:28:10||22909||22909||22909||22908|250
1622820500000|2021-06-04 15:28:20|22947|22911|22944|22911|22948|22911|22944|22911|900
1622820510000|2021-06-04 15:28:30|||||||||1050
1622820520000|2021-06-04 15:28:40|22943|22910|22929|22903|22944|22910|22921|22901|785
1622820530000|2021-06-04 15:28:50|22928|22904|22941|22906|22942|22915|22926|22903|1600
1622820540000|2021-06-04 15:29:00|22940|22907|22965|22945|22965|22945|22937|22907|3009
1622820550000|2021-06-04 15:29:10|22979||22965||22979||22965||300
1622820560000|2021-06-04 15:29:20|22964|22947|22965|22938|22980|22948|22956|22937|3140
1622820570000|2021-06-04 15:29:30|22963|22937|22956|22937|22963|22937|22956|22937|500
1622820580000|2021-06-04 15:29:40|22955|22930|22960|22944|22960|22944|22950|22930|3300
1622820590000|2021-06-04 15:29:50|22958|22945|22950|22945|22960|22945|22950|22944|1925
1622820600000|2021-06-04 15:30:00|22960|22946|22950|22930|22960|22946|22947|22930|1400
1622820610000|2021-06-04 15:30:10|22947|22938|22951|22920|22960|22950|22946|22906|2300
1622820620000|2021-06-04 15:30:20|22949|22934|22960|22934|22960|22934|22949|22934|500
1622820630000|2021-06-04 15:30:30|22957|22938|22952|22938|22957|22938|22952|22938|1000
1622820640000|2021-06-04 15:30:40|22960||22955||22960||22954||1200
1622820650000|2021-06-04 15:30:50|22954|22953|22960|22939|22980|22953|22952|22939|1200
1622820660000|2021-06-04 15:31:00|22959|22949|22960|22939|22973|22949|22959|22939|494
1622820670000|2021-06-04 15:31:10|22959|22941|22959|22941|22960|22941|22959|22941|0
1622820680000|2021-06-04 15:31:20|22960|22942|22960|22943|22967|22952|22959|22942|1432
1622820690000|2021-06-04 15:31:30|22959|22944|22959|22944|22959|22944|22959|22944|1198
1622820700000|2021-06-04 15:31:40|22958|22946|22960|22946|22960|22946|22958|22946|100
1622820710000|2021-06-04 15:31:50||22947||22947||22947||22946|0
1622820720000|2021-06-04 15:32:00||22948||22948||22948||22948|0
1622820730000|2021-06-04 15:32:10|22954|22938|22959|22941|22959|22941|22954|22938|4280
1622820740000|2021-06-04 15:32:20|22958||22958||22958||22958||300
1622820750000|2021-06-04 15:32:30|||||||||190
1622820760000|2021-06-04 15:32:40|22957|22951|22957|22941|22957|22951|22957|22941|400
1622820770000|2021-06-04 15:32:50|||||||||800
1622820780000|2021-06-04 15:33:00|22964|22950|22958|22950|22964|22950|22958|22950|200
1622820790000|2021-06-04 15:33:10|22957|22944|22964|22942|22964|22944|22947|22935|7296
1622820800000|2021-06-04 15:33:20||22936||22936||22936||22936|100
1622820810000|2021-06-04 15:33:30|||||||||100
1622820820000|2021-06-04 15:33:40|22950||22950||22950||22950||100
1622820830000|2021-06-04 15:33:50||22938||22935||22938||22935|1900
1622820840000|2021-06-04 15:34:00|22959|22936|22964|22947|22964|22947|22959|22936|1200
1622820850000|2021-06-04 15:34:10|||||||||600
1622820860000|2021-06-04 15:34:20|||||||||200
1622820870000|2021-06-04 15:34:30|22970||22964||22970||22964||400
1622820880000|2021-06-04 15:34:40|||||||||200
1622820890000|2021-06-04 15:34:50|22968||22968||22968||22968||0
1622820900000|2021-06-04 15:35:00||22942||22942||22942||22942|3403
1622820910000|2021-06-04 15:35:10||22943||22943||22943||22943|0
1622820920000|2021-06-04 15:35:20||22942||22942||22942||22942|0
1622820930000|2021-06-04 15:35:30|||||||||100
1622820940000|2021-06-04 15:35:40|||||||||131
1622820950000|2021-06-04 15:35:50|22960|22943|22958|22942|22960|22943|22957|22942|1889
1622820960000|2021-06-04 15:36:00|22957||22957||22958||22957||3226
1622820970000|2021-06-04 15:36:10|22950||22950||22950||22950||1736
1622820980000|2021-06-04 15:36:20|||||||||300
1622820990000|2021-06-04 15:36:30|||||||||300
1622821000000|2021-06-04 15:36:40|22949|22937|22960|22946|22960|22946|22946|22933|1446
1622821010000|2021-06-04 15:36:50|22959||22959||22959||22959||0
1622821020000|2021-06-04 15:37:00|22960|22947|22955|22946|22960|22947|22955|22946|1827
1622821040000|2021-06-04 15:37:20||22945||22941||22945||22941|3708
1622821050000|2021-06-04 15:37:30|||||||||200
1622821070000|2021-06-04 15:37:50|22960|22942|22975|22955|22975|22955|22960|22942|2202
1622821080000|2021-06-04 15:38:00|22985|22956|22985|22966|22985|22966|22985|22956|200
1622821090000|2021-06-04 15:38:10|22984|22955|22980|22958|22984|22958|22963|22942|4400
1622821100000|2021-06-04 15:38:20|22975||22975||22975||22975||100
1622821110000|2021-06-04 15:38:30|22985||22975||22985||22975||400
1622821120000|2021-06-04 15:38:40|22985|22955|22985|22955|22985|22955|22985|22955|0
1622821130000|2021-06-04 15:38:50|22975|22962|22975|22962|22975|22962|22975|22962|800
1622821140000|2021-06-04 15:39:00|||||||||3849
1622821150000|2021-06-04 15:39:10|22985||22985||22985||22985||120
1622821160000|2021-06-04 15:39:20|||||||||100
1622821170000|2021-06-04 15:39:30|22973||22984||22984||22973||0
1622821180000|2021-06-04 15:39:40|22973|22969|22985|22962|22985|22969|22973|22962|0
1622821190000|2021-06-04 15:39:50|22984|22975|22985|22962|22985|22975|22984|22962|300
1622821200000|2021-06-04 15:40:00|22975||22985||22985||22975||0
1622821220000|2021-06-04 15:40:20||22969||22969||22969||22969|0
1622821230000|2021-06-04 15:40:30|22993|22970|22993|22969|22993|22970|22993|22969|1740
1622821240000|2021-06-04 15:40:40|22992|22962|22989|22949|22993|22962|22976|22949|1607
1622821250000|2021-06-04 15:40:50|22990|22950|22990|22960|22990|22960|22989|22949|700
1622821260000|2021-06-04 15:41:00|22993|22961|22993|22960|22993|22961|22993|22960|0
1622821280000|2021-06-04 15:41:20||22961||22960||22961||22960|480
1622821290000|2021-06-04 15:41:30|||||||||300
1622821310000|2021-06-04 15:41:50||22961||22960||22961||22960|0
1622821320000|2021-06-04 15:42:00|22992||22993||22993||22992||997
1622821330000|2021-06-04 15:42:10|22980||22980||22980||22980||100
1622821340000|2021-06-04 15:42:20|||||||||1550
1622821350000|2021-06-04 15:42:30|||||||||900
1622821360000|2021-06-04 15:42:40|22993|22970|22993|22960|22993|22970|22993|22960|900
1622821370000|2021-06-04 15:42:50||22989||22961||22989||22960|442
1622821380000|2021-06-04 15:43:00||22960||22960||22960||22960|0
1622821420000|2021-06-04 15:43:40|22992||22993||22993||22992||200
1622821460000|2021-06-04 15:44:20|22992|22965|22993|22961|22993|22965|22992|22961|100
1622821470000|2021-06-04 15:44:30||22962||22966||22966||22961|0
1622821480000|2021-06-04 15:44:40|22998|22967|22998|22971|22998|22979|22997|22966|1800
1622821500000|2021-06-04 15:45:00|||||||||400
1622821560000|2021-06-04 15:46:00|22997|22972|23025|22997|23025|22997|22991|22971|6868
1622821570000|2021-06-04 15:46:10|23030|23003|23043|23019|23043|23019|23030|23003|803
1622821580000|2021-06-04 15:46:20|23042|23038|23042|23005|23042|23038|23042|23004|2300
1622821590000|2021-06-04 15:46:30|23020|23000|23001|22990|23020|23000|23001|22990|1474
1622821600000|2021-06-04 15:46:40|23020|23000|23020|22990|23020|23000|23019|22990|300
1622821610000|2021-06-04 15:46:50|23019|22991|23030|23005|23030|23005|23019|22991|1750
1622821630000|2021-06-04 15:47:10|||||||||2000
1622821640000|2021-06-04 15:47:20|23042|23007|23070|23042|23070|23049|23030|23007|2212
1622821650000|2021-06-04 15:47:30|23069|23019|23069|23030|23069|23030|23069|23019|800
1622821660000|2021-06-04 15:47:40|23050|23015|23039|23015|23050|23019|23038|23015|830
1622821670000|2021-06-04 15:47:50|23050|23019|23049|23019|23050|23019|23033|23000|1100
1622821680000|2021-06-04 15:48:00|23025|23020|23050|23008|23050|23022|23025|23008|108
1622821690000|2021-06-04 15:48:10|23049|23020|23050|23020|23050|23020|23049|23020|0
1622821700000|2021-06-04 15:48:20|23049|23008|23049|23008|23049|23020|23049|23008|100
1622821710000|2021-06-04 15:48:30|23048|23020|23044|23000|23049|23020|23022|22999|1600
1622821720000|2021-06-04 15:48:40|23040|23001|23040|23000|23040|23001|23040|23000|1236
1622821730000|2021-06-04 15:48:50||23005||23005||23006||23005|317
1622821740000|2021-06-04 15:49:00||23001||23006||23006||23001|300
1622821750000|2021-06-04 15:49:10|23039|23007|23040|23006|23040|23007|23039|23006|0
1622821760000|2021-06-04 15:49:20|23025||23025||23025||23025||100
1622821770000|2021-06-04 15:49:30|23020|23015|23025|23007|23025|23015|23014|23007|1100
1622821780000|2021-06-04 15:49:40|23040|23006|23040|23012|23040|23012|23020|23006|995
1622821790000|2021-06-04 15:49:50|23025|23011|23025|23013|23040|23016|23025|23011|1000
1622821800000|2021-06-04 15:50:00|23040|23014|23040|23013|23040|23014|23020|23007|1000
1622821820000|2021-06-04 15:50:20|23030|23021|23040|23021|23040|23021|23030|23021|697
1622821830000|2021-06-04 15:50:30|23050|23027|23067|23033|23067|23033|23050|23027|2105
1622821840000|2021-06-04 15:50:40|23069||23069||23069||23069||0
1622821850000|2021-06-04 15:50:50|23070|23045|23070|23046|23070|23046|23070|23045|100
1622821860000|2021-06-04 15:51:00|23060|23045|23060|23032|23060|23046|23050|23031|740
1622821870000|2021-06-04 15:51:10|23040|23031|23040|23020|23060|23031|23040|23020|1289
1622821880000|2021-06-04 15:51:20|||||||||100
1622821890000|2021-06-04 15:51:30||23021||23021||23021||23021|0
1622821900000|2021-06-04 15:51:40||23020||23020||23020||23020|0
1622821910000|2021-06-04 15:51:50|23039|23030|23020|23005|23040|23030|23020|23005|893
1622821920000|2021-06-04 15:52:00|23006|23000|23020|23001|23020|23001|23006|22975|3742
1622821930000|2021-06-04 15:52:10|23006|23010|23020|22992|23020|23016|23006|22979|1400
1622821940000|2021-06-04 15:52:20|23019|23015|23020|22992|23020|23015|23019|22992|6489
1622821950000|2021-06-04 15:52:30||23000||23000||23000||23000|0
1622821960000|2021-06-04 15:52:40|23008|22992|23039|23004|23040|23004|23008|22992|659
1622821970000|2021-06-04 15:52:50|23025|23005|23040|23016|23040|23016|23025|23005|170
1622821980000|2021-06-04 15:53:00||23017||23023||23023||23017|0
1622821990000|2021-06-04 15:53:10|23060|23017|23059|23017|23060|23017|23059|23017|849
1622822000000|2021-06-04 15:53:20|23060||23045||23060||23045||0
1622822010000|2021-06-04 15:53:30|23060|23002|23052|23018|23060|23018|23052|23002|200
1622822020000|2021-06-04 15:53:40|23060|23003|23060|23004|23060|23004|23060|23003|1000
1622822030000|2021-06-04 15:53:50|23059||23059||23060||23059||0
1622822040000|2021-06-04 15:54:00|23060||23060||23060||23059||0
1622822050000|2021-06-04 15:54:10||23005||23020||23020||23005|0
1622822060000|2021-06-04 15:54:20|||||||||200
1622822070000|2021-06-04 15:54:30|23059|23021|23059|23022|23059|23022|23059|23021|0
1622822080000|2021-06-04 15:54:40|23040|23021|23029|23000|23040|23021|23029|23000|700
1622822090000|2021-06-04 15:54:50|23028|23001|23036|23001|23038|23001|23010|23000|2150
1622822100000|2021-06-04 15:55:00|23035|23014|23060|23014|23060|23019|23035|23014|1651
1622822110000|2021-06-04 15:55:10||23015||23021||23021||23015|0
1622822120000|2021-06-04 15:55:20|23044|23040|23044|23020|23044|23040|23044|23020|1477
1622822150000|2021-06-04 15:55:50|23043||23044||23044||23043||200
1622822160000|2021-06-04 15:56:00|23043|23021|23060|23040|23060|23046|23043|23021|854
1622822170000|2021-06-04 15:56:10|23059|23039|23040|23025|23059|23039|23040|23025|700
1622822180000|2021-06-04 15:56:20|23060|23030|23050|23011|23060|23032|23020|23001|1800
1622822190000|2021-06-04 15:56:30||23013||23013||23013||23013|0
1622822200000|2021-06-04 15:56:40||23026||23026||23026||23026|0
1622822210000|2021-06-04 15:56:50|||||||||200
1622822220000|2021-06-04 15:57:00|||||||||470
1622822240000|2021-06-04 15:57:20|23060|23027|23060|23041|23060|23041|23059|23027|100
1622822250000|2021-06-04 15:57:30|23059||23060||23060||23059||450
1622822260000|2021-06-04 15:57:40|23059|23040|23058|23014|23059|23040|23020|23012|1601
1622822270000|2021-06-04 15:57:50||23015||23017||23017||23015|0
1622822280000|2021-06-04 15:58:00|23059|23038|23059|23038|23060|23038|23059|23038|200
1622822290000|2021-06-04 15:58:10|23060|23059|23071|23038|23087|23059|23059|23038|2296
1622822300000|2021-06-04 15:58:20|23075|23043|23087|23043|23087|23043|23075|23043|250
1622822310000|2021-06-04 15:58:30|23074|23046|23087|23046|23087|23047|23074|23043|0
1622822320000|2021-06-04 15:58:40|23074|23048|23087|23050|23087|23068|23074|23047|800
1622822330000|2021-06-04 15:58:50|||||||||500
1622822340000|2021-06-04 15:59:00|23086||23087||23087||23086||0
1622822350000|2021-06-04 15:59:10|23086|23047|23074|23048|23086|23049|23050|23047|620
1622822360000|2021-06-04 15:59:20|23087|23049|23095|23074|23100|23074|23060|23048|463
1622822370000|2021-06-04 15:59:30|23099||23099||23100||23095||200
1622822380000|2021-06-04 15:59:40|23100|23075|23100|23075|23100|23075|23099|23075|300
1622822390000|2021-06-04 15:59:50|23099|23093|23099|23076|23100|23093|23099|23075|100
1622822400000|2021-06-04 16:00:00|23100|23086|23093|23076|23112|23090|23093|23061|2990
1622822410000|2021-06-04 16:00:10|23089|23061|23063|23011|23089|23061|23060|23011|3488
1622822420000|2021-06-04 16:00:20||23012||23027||23027||23011|200
1622822430000|2021-06-04 16:00:30|23060||23044||23060||23033||602
1622822440000|2021-06-04 16:00:40|23042|23028|23042|23028|23042|23028|23042|23028|0
1622822450000|2021-06-04 16:00:50|23041|23029|23006|23000|23044|23035|23006|23000|1915
1622822460000|2021-06-04 16:01:00|23027|22974|23028|22962|23028|22980|22980|22939|2856
1622822470000|2021-06-04 16:01:10|23027|22980|23025|22980|23028|22981|23025|22980|100
1622822480000|2021-06-04 16:01:20|23046|22981|23046|23001|23046|23001|23046|22981|200
1622822490000|2021-06-04 16:01:30|23028|22982|23023|23001|23028|23001|23023|22982|0
1622822520000|2021-06-04 16:02:00|23042||23042||23042||23028||0
1622822530000|2021-06-04 16:02:10|23028||23023||23028||23023||0
1622822540000|2021-06-04 16:02:20|23028||23023||23028||23023||300
1622822550000|2021-06-04 16:02:30|23046|23002|23035|23012|23046|23012|23032|23002|800
1622822560000|2021-06-04 16:02:40|23032|23018|23033|23018|23033|23018|23032|23018|0
1622822570000|2021-06-04 16:02:50|23034|23020|23034|23012|23034|23021|23034|23012|400
1622822580000|2021-06-04 16:03:00|23032|23025|23033|23012|23035|23025|23032|23012|100
1622822590000|2021-06-04 16:03:10|23035||23035||23035||23035||0
1622822600000|2021-06-04 16:03:20|23025|23016|23035|23018|23035|23018|23025|23016|200
1622822610000|2021-06-04 16:03:30||23020||23020||23020||23020|0
1622822640000|2021-06-04 16:04:00|23036|23021|23042|22988|23050|23032|23032|22985|2010
1622822650000|2021-06-04 16:04:10|23040|22989|23040|22988|23040|22989|23039|22988|200
1622822660000|2021-06-04 16:04:20|23039||23039||23039||23039||200
1622822670000|2021-06-04 16:04:30|23038|22989|23038|22988|23038|22989|23037|22988|100
1622822680000|2021-06-04 16:04:40|||||||||130
1622822690000|2021-06-04 16:04:50|23037|23016|23037|22988|23037|23016|23032|22988|100
1622822700000|2021-06-04 16:05:00|23034|22989|23037|22988|23037|22989|23034|22988|0
1622822710000|2021-06-04 16:05:10|23025||23025||23025||23025||100
1622822730000|2021-06-04 16:05:30|23024|22985|23017|22977|23024|22985|22982|22973|1850
1622822740000|2021-06-04 16:05:40||22978||22985||22985||22977|0
1622822750000|2021-06-04 16:05:50|23025|22986|23025|22985|23025|22986|23025|22985|100
1622822760000|2021-06-04 16:06:00|23024|23000|23025|23000|23025|23000|23024|23000|100
1622822770000|2021-06-04 16:06:10|23024||23025||23025||23024||0
1622822780000|2021-06-04 16:06:20|23024||23025||23025||23024||200
1622822790000|2021-06-04 16:06:30|23024||23025||23025||23024||0
1622822800000|2021-06-04 16:06:40|23024||23024||23025||23024||0
1622822810000|2021-06-04 16:06:50|23025|22985|23024|22994|23025|22994|23004|22985|700
1622822820000|2021-06-04 16:07:00|23025|22985|23024|22985|23025|22985|23024|22985|0
1622822830000|2021-06-04 16:07:10|23019|22973|22993|22972|23019|22973|22976|22972|2072
1622822840000|2021-06-04 16:07:20|||||||||400
1622822850000|2021-06-04 16:07:30|22982|22957|23000|22958|23000|22977|22977|22957|1251
1622822860000|2021-06-04 16:07:40|22999|22968|23000|22969|23000|22969|22999|22968|5125
1622822870000|2021-06-04 16:07:50||22968||22968||22968||22968|0
1622822880000|2021-06-04 16:08:00|22981||23000||23000||22981||100
1622822890000|2021-06-04 16:08:10|22981||23000||23000||22981||0
1622822900000|2021-06-04 16:08:20|22980|22969|23000|22975|23000|22975|22980|22969|200
1622822910000|2021-06-04 16:08:30|22999|22976|23025|22986|23025|22986|22999|22976|2000
1622822920000|2021-06-04 16:08:40|23024|22987|23025|22988|23025|22988|23024|22987|0
1622822930000|2021-06-04 16:08:50||22989||22988||22989||22988|100
1622822940000|2021-06-04 16:09:00|23024|22990|23025|22990|23025|22990|23024|22990|100
1622822950000|2021-06-04 16:09:10|23010||23010||23010||23010||0
1622822960000|2021-06-04 16:09:20||22991||22990||22991||22990|0
1622822970000|2021-06-04 16:09:30||22986||22987||22987||22986|500
1622822980000|2021-06-04 16:09:40|23009|22986|23008|22986|23010|22987|23008|22986|0
1622822990000|2021-06-04 16:09:50|23010||23010||23010||23010||0
1622823000000|2021-06-04 16:10:00|||||||||150
1622823030000|2021-06-04 16:10:30|23009|22971|22993|22957|23009|22971|22993|22957|630
1622823040000|2021-06-04 16:10:40|23010|22959|23010|22960|23010|22960|23010|22957|100
1622823050000|2021-06-04 16:10:50|22986|22961|23010|22986|23010|22986|22986|22961|600
1622823060000|2021-06-04 16:11:00|23009|22973|23000|22960|23009|22973|22993|22960|600
1622823080000|2021-06-04 16:11:20|||||||||100
1622823090000|2021-06-04 16:11:30|22993|22961|23010|22960|23010|22961|22993|22960|400
1622823100000|2021-06-04 16:11:40|23000||22980||23000||22980||0
1622823110000|2021-06-04 16:11:50|||||||||100
1622823130000|2021-06-04 16:12:10||22957||22958||22958||22957|600
1622823140000|2021-06-04 16:12:20||22957||22957||22959||22957|500
1622823170000|2021-06-04 16:12:50|22979||22980||22980||22979||675
1622823180000|2021-06-04 16:13:00|||||||||480
1622823190000|2021-06-04 16:13:10|22969|22942|22969|22944|22969|22944|22969|22942|700
1622823200000|2021-06-04 16:13:20|22968|22942|22948|22904|22969|22944|22948|22904|1600
1622823210000|2021-06-04 16:13:30||22891||22892||22892||22891|100
1622823220000|2021-06-04 16:13:40||22912||22912||22912||22912|100
1622823230000|2021-06-04 16:13:50|22947||22945||22947||22945||0
1622823240000|2021-06-04 16:14:00|22944||22945||22945||22944||1900
1622823260000|2021-06-04 16:14:20|22944|22913|22944|22912|22944|22913|22920|22912|100
1622823270000|2021-06-04 16:14:30|22936|22913|22944|22912|22944|22913|22936|22912|300
1622823280000|2021-06-04 16:14:40|||||||||100
1622823290000|2021-06-04 16:14:50|||||||||200
1622823300000|2021-06-04 16:15:00|22943|22901|22921|22897|22943|22901|22921|22897|0
1622823310000|2021-06-04 16:15:10|||||||||100
1622823330000|2021-06-04 16:15:30|22919||22919||22919||22919||0
1622823340000|2021-06-04 16:15:40|22921||22919||22926||22919||200
1622823350000|2021-06-04 16:15:50|22918|22887|22919|22899|22923|22903|22902|22887|1800
1622823360000|2021-06-04 16:16:00|22923|22901|22960|22902|22960|22902|22923|22901|300
1622823370000|2021-06-04 16:16:10|22940|22901|22940|22901|22940|22901|22940|22901|0
1622823380000|2021-06-04 16:16:20||22902||22902||22902||22902|309
1622823390000|2021-06-04 16:16:30||22903||22902||22903||22902|0
1622823400000|2021-06-04 16:16:40|22939|22904|22940|22915|22940|22915|22920|22902|900
1622823410000|2021-06-04 16:16:50|||||||||200
1622823420000|2021-06-04 16:17:00||22916||22910||22916||22909|0
1622823430000|2021-06-04 16:17:10|22939|22912|22940|22917|22940|22917|22920|22912|1070
1622823440000|2021-06-04 16:17:20|22950|22928|22950|22932|22978|22936|22943|22928|100
1622823460000|2021-06-04 16:17:40|22978||22978||22978||22978||800
1622823470000|2021-06-04 16:17:50||22934||22934||22934||22934|0
1622823480000|2021-06-04 16:18:00|22977|22935|22977|22938|22977|22938|22977|22935|0
1622823500000|2021-06-04 16:18:20|22966|22939|22966|22939|22966|22939|22966|22939|100
1622823510000|2021-06-04 16:18:30|22940|22938|22966|22939|22966|22939|22940|22938|891
1622823530000|2021-06-04 16:18:50||22938||22938||22938||22938|0
1622823540000|2021-06-04 16:19:00|22950|22936|22941|22917|22950|22936|22941|22917|643
1622823550000|2021-06-04 16:19:10|22931||22931||22931||22931||100
1622823560000|2021-06-04 16:19:20|22941||22941||22941||22931||440
1622823570000|2021-06-04 16:19:30|22920|22919|22941|22918|22941|22920|22920|22918|909
1622823580000|2021-06-04 16:19:40|22940|22908|22950|22908|22950|22908|22940|22908|172
1622823590000|2021-06-04 16:19:50|||||||||190
1622823600000|2021-06-04 16:20:00|22920|22916|22949|22916|22949|22916|22920|22916|477
1622823610000|2021-06-04 16:20:10|22950|22917|22950|22917|22950|22917|22950|22917|500
1622823620000|2021-06-04 16:20:20|22949|22916|22950|22916|22950|22916|22949|22916|0
1622823640000|2021-06-04 16:20:40|22949|22908|22949|22908|22949|22908|22949|22908|140
1622823660000|2021-06-04 16:21:00||22916||22908||22916||22908|0
1622823690000|2021-06-04 16:21:30||22909||22909||22909||22908|0
1622823700000|2021-06-04 16:21:40|22930|22908|22921|22908|22930|22910|22921|22908|100
1622823710000|2021-06-04 16:21:50|||||||||100
1622823720000|2021-06-04 16:22:00|22925|22910|22913|22884|22925|22910|22913|22884|1460
1622823740000|2021-06-04 16:22:20|||||||||200
1622823750000|2021-06-04 16:22:30|22900||22913||22913||22900||0
1622823760000|2021-06-04 16:22:40|22900|22885|22900|22884|22900|22885|22900|22884|0
1622823770000|2021-06-04 16:22:50|22892|22874|22892|22874|22892|22874|22892|22874|754
1622823780000|2021-06-04 16:23:00|22880|22864|22872|22849|22880|22874|22872|22849|500
1622823790000|2021-06-04 16:23:10|||||||||400
1622823810000|2021-06-04 16:23:30|22870||22870||22872||22870||300
1622823840000|2021-06-04 16:24:00|22855||22870||22870||22855||922
1622823850000|2021-06-04 16:24:10|22860|22840|22860|22841|22860|22841|22851|22840|963
1622823860000|2021-06-04 16:24:20|||||||||100
1622823870000|2021-06-04 16:24:30||22842||22842||22842||22841|130
1622823890000|2021-06-04 16:24:50|22850|22843|22872|22857|22872|22857|22850|22842|1348
1622823900000|2021-06-04 16:25:00|22869|22850|22869|22850|22869|22850|22869|22850|100
1622823920000|2021-06-04 16:25:20|||||||||100
1622823930000|2021-06-04 16:25:30|22860||22860||22860||22860||200
1622823940000|2021-06-04 16:25:40|22869|22854|22869|22854|22869|22854|22869|22854|615
1622823950000|2021-06-04 16:25:50|22870|22855|22897|22864|22897|22865|22870|22855|500
1622823960000|2021-06-04 16:26:00|22896|22865|22894|22865|22896|22865|22894|22865|0
1622823980000|2021-06-04 16:26:20||22866||22866||22866||22866|0
1622823990000|2021-06-04 16:26:30|22893||22894||22894||22893||100
1622824010000|2021-06-04 16:26:50|||||||||100
1622824020000|2021-06-04 16:27:00||22867||22867||22867||22866|0
1622824030000|2021-06-04 16:27:10||22868||22867||22868||22867|0
1622824040000|2021-06-04 16:27:20||22870||22875||22876||22870|0
1622824050000|2021-06-04 16:27:30|22890|22870|22890|22870|22890|22870|22890|22870|250
1622824060000|2021-06-04 16:27:40|22888|22866|22881|22853|22888|22866|22881|22852|3205
1622824070000|2021-06-04 16:27:50|22882|22854|22894|22856|22894|22856|22882|22852|400
1622824080000|2021-06-04 16:28:00|22893||22894||22894||22893||100
1622824090000|2021-06-04 16:28:10|||||||||330
1622824100000|2021-06-04 16:28:20||22857||22856||22857||22856|300
1622824110000|2021-06-04 16:28:30|22893|22857|22894|22857|22894|22857|22893|22857|0
1622824130000|2021-06-04 16:28:50|22893||22893||22894||22893||100
1622824140000|2021-06-04 16:29:00|22894|22858|22875|22858|22894|22858|22875|22858|0
1622824170000|2021-06-04 16:29:30|22894|22867|22900|22888|22900|22888|22887|22867|200
1622824180000|2021-06-04 16:29:40|22894|22881|22888|22874|22894|22881|22888|22874|311
1622824190000|2021-06-04 16:29:50|22900|22859|22900|22861|22900|22875|22888|22859|600
1622824200000|2021-06-04 16:30:00|22899|22859|22900|22864|22900|22864|22899|22859|100
1622824210000|2021-06-04 16:30:10|22899|22865|22900|22865|22900|22865|22899|22865|0
1622824220000|2021-06-04 16:30:20|22899|22864|22900|22865|22900|22865|22899|22864|0
1622824240000|2021-06-04 16:30:40|||||||||220
1622824280000|2021-06-04 16:31:20|22920|22866|22925|22892|22925|22900|22920|22866|405
1622824290000|2021-06-04 16:31:30|22922|22893|22922|22892|22925|22893|22922|22892|453
1622824300000|2021-06-04 16:31:40|22925||22925||22925||22925||0
1622824310000|2021-06-04 16:31:50||22893||22900||22907||22891|200
1622824330000|2021-06-04 16:32:10|22924||22925||22925||22924||1130
1622824350000|2021-06-04 16:32:30|22920|22891|22925|22892|22925|22893|22920|22891|1200
1622824360000|2021-06-04 16:32:40|22915||22915||22915||22915||0
1622824370000|2021-06-04 16:32:50||22891||22891||22891||22891|3325
1622824380000|2021-06-04 16:33:00||22892||22892||22892||22892|0
1622824390000|2021-06-04 16:33:10|22920|22893|22915|22892|22920|22893|22915|22892|113
1622824400000|2021-06-04 16:33:20|||||||||100
1622824410000|2021-06-04 16:33:30|22914|22876|22884|22864|22914|22876|22884|22864|2601
1622824420000|2021-06-04 16:33:40|22883|22856|22875|22840|22883|22864|22864|22840|1238
1622824430000|2021-06-04 16:33:50|22874|22841|22873|22841|22875|22841|22873|22841|100
1622824440000|2021-06-04 16:34:00|22872|22842|22872|22843|22872|22843|22872|22841|400
1622824450000|2021-06-04 16:34:10|22860|22840|22814|22801|22860|22840|22814|22801|2003
1622824460000|2021-06-04 16:34:20|22813|22800|22822|22803|22822|22803|22813|22800|1016
1622824470000|2021-06-04 16:34:30|22840|22804|22849|22806|22850|22830|22840|22802|1623
1622824480000|2021-06-04 16:34:40|22850|22807|22849|22805|22850|22809|22849|22805|0
1622824490000|2021-06-04 16:34:50|22850|22806|22825|22808|22850|22808|22825|22806|500
1622824500000|2021-06-04 16:35:00|22845|22809|22850|22815|22850|22816|22845|22809|100
1622824520000|2021-06-04 16:35:20|||||||||100
1622824530000|2021-06-04 16:35:30||22816||22815||22816||22815|100
1622824540000|2021-06-04 16:35:40||22816||22825||22825||22816|0
1622824560000|2021-06-04 16:36:00|22864|22826|22886|22826|22886|22826|22864|22825|164
1622824570000|2021-06-04 16:36:10|22885|22827|22889|22828|22889|22829|22885|22826|100
1622824580000|2021-06-04 16:36:20|22886|22829|22886|22830|22886|22830|22880|22828|0
1622824590000|2021-06-04 16:36:30|22885|22832|22886|22830|22886|22832|22885|22830|300
1622824610000|2021-06-04 16:36:50|22875||22875||22875||22875||0
1622824620000|2021-06-04 16:37:00||22831||22831||22831||22831|0
1622824640000|2021-06-04 16:37:20||22832||22840||22840||22832|0
1622824650000|2021-06-04 16:37:30||22841||22845||22845||22840|100
1622824660000|2021-06-04 16:37:40||22850||22850||22850||22850|0
1622824690000|2021-06-04 16:38:10|22874||22874||22875||22874||1175
1622824700000|2021-06-04 16:38:20|22875||22874||22875||22874||950
1622824710000|2021-06-04 16:38:30|22875||22875||22875||22875||0
1622824720000|2021-06-04 16:38:40|22874|22835|22875|22836|22875|22836|22874|22835|350
1622824740000|2021-06-04 16:39:00|||||||||100
1622824760000|2021-06-04 16:39:20||22837||22836||22837||22836|0
1622824770000|2021-06-04 16:39:30|22865|22835|22865|22835|22865|22835|22865|22835|0
1622824780000|2021-06-04 16:39:40||22846||22847||22847||22846|0
1622824790000|2021-06-04 16:39:50|22885|22848|22886|22849|22886|22849|22885|22848|200
1622824800000|2021-06-04 16:40:00||22850||22849||22850||22849|0
1622824810000|2021-06-04 16:40:10|22860|22837|22870|22837|22883|22837|22859|22837|100
1622824820000|2021-06-04 16:40:20|22886|22838|22886|22837|22886|22838|22886|22837|200
1622824830000|2021-06-04 16:40:30||22838||22837||22838||22837|0
1622824840000|2021-06-04 16:40:40||22838||22838||22838||22838|0
1622824850000|2021-06-04 16:40:50||22837||22837||22837||22837|0
1622824860000|2021-06-04 16:41:00|22885|22838|22885|22838|22886|22838|22885|22837|100
1622824870000|2021-06-04 16:41:10||22839||22840||22840||22838|200
1622824880000|2021-06-04 16:41:20||22841||22841||22841||22841|639
1622824890000|2021-06-04 16:41:30|22884|22842|22885|22843|22885|22843|22884|22842|0
1622824900000|2021-06-04 16:41:40|22876|22844|22876|22843|22876|22844|22876|22843|0
1622824910000|2021-06-04 16:41:50|22885||22885||22885||22885||0
1622824920000|2021-06-04 16:42:00|22884||22884||22884||22884||160
1622824930000|2021-06-04 16:42:10|22899||22899||22899||22899||0
1622824940000|2021-06-04 16:42:20|22897|22844|22882|22832|22897|22844|22870|22830|100
1622824950000|2021-06-04 16:42:30|22897|22833|22897|22833|22897|22833|22870|22833|200
1622824960000|2021-06-04 16:42:40|22870||22897||22897||22870||100
1622824970000|2021-06-04 16:42:50|22870||22897||22897||22870||0
1622824980000|2021-06-04 16:43:00|22870|22832|22897|22832|22897|22832|22870|22832|100
1622825000000|2021-06-04 16:43:20|22859|22855|22859|22822|22887|22855|22839|22822|772
1622825010000|2021-06-04 16:43:30|||||||||300
1622825020000|2021-06-04 16:43:40|22885|22823|22867|22837|22885|22837|22867|22823|100
1622825060000|2021-06-04 16:44:20|22866||22867||22867||22866||500
1622825080000|2021-06-04 16:44:40|||||||||600
1622825090000|2021-06-04 16:44:50|22866||22867||22867||22866||0
1622825110000|2021-06-04 16:45:10|22850|22827|22849|22822|22850|22827|22849|22822|900
1622825120000|2021-06-04 16:45:20|22850|22830|22849|22830|22850|22830|22849|22830|200
1622825150000|2021-06-04 16:45:50|22850||22850||22850||22850||100
1622825160000|2021-06-04 16:46:00|||||||||290
1622825170000|2021-06-04 16:46:10|||||||||1195
1622825180000|2021-06-04 16:46:20|22845|22840|22849|22822|22849|22840|22840|22822|464
1622825190000|2021-06-04 16:46:30|22850|22823|22850|22822|22850|22823|22849|22822|200
1622825210000|2021-06-04 16:46:50|22849|22816|22826|22800|22849|22816|22826|22800|600
1622825220000|2021-06-04 16:47:00|22850|22801|22826|22801|22850|22810|22826|22801|0
1622825230000|2021-06-04 16:47:10|22850|22810|22849|22812|22850|22812|22847|22801|0
1622825240000|2021-06-04 16:47:20|22850|22811|22850|22830|22850|22830|22850|22811|100
1622825270000|2021-06-04 16:47:50|||||||||161
1622825280000|2021-06-04 16:48:00|||||||||407
1622825300000|2021-06-04 16:48:20|||||||||200
1622825310000|2021-06-04 16:48:30|22849|22820|22849|22820|22849|22820|22849|22820|0
1622825320000|2021-06-04 16:48:40|22850||22850||22850||22849||220
1622825330000|2021-06-04 16:48:50|22849||22835||22850||22835||150
1622825340000|2021-06-04 16:49:00|||||||||122
1622825350000|2021-06-04 16:49:10|22850|22821|22872|22839|22872|22839|22849|22821|1584
1622825360000|2021-06-04 16:49:20|22854||22878||22878||22854||0
1622825370000|2021-06-04 16:49:30|22854||22854||22854||22854||0
1622825380000|2021-06-04 16:49:40|22878||22878||22878||22878||0
1622825390000|2021-06-04 16:49:50|22877|22840|22878|22840|22878|22840|22877|22840|0
1622825400000|2021-06-04 16:50:00|22853|22824|22832|22810|22853|22824|22832|22810|800
1622825410000|2021-06-04 16:50:10|22859||22859||22859||22859||0
1622825420000|2021-06-04 16:50:20|22858||22859||22859||22858||0
1622825430000|2021-06-04 16:50:30|22854|22811|22866|22822|22872|22822|22854|22810|100
1622825440000|2021-06-04 16:50:40|22864|22811|22872|22822|22872|22822|22864|22811|250
1622825450000|2021-06-04 16:50:50|22864|22811|22854|22824|22872|22824|22854|22811|0
1622825460000|2021-06-04 16:51:00|22853|22810|22854|22815|22854|22815|22839|22810|1300
1622825470000|2021-06-04 16:51:10|22839||22854||22854||22839||750
1622825480000|2021-06-04 16:51:20|22839|22822|22854|22815|22866|22822|22830|22815|1000
1622825490000|2021-06-04 16:51:30|22864|22816|22864|22821|22872|22821|22863|22816|0
1622825500000|2021-06-04 16:51:40|22872||22872||22872||22864||100
1622825510000|2021-06-04 16:51:50|22864|22822|22864|22823|22872|22825|22864|22822|0
1622825520000|2021-06-04 16:52:00||22824||22824||22824||22824|0
1622825530000|2021-06-04 16:52:10|22872|22825|22872|22825|22872|22825|22864|22825|1000
1622825540000|2021-06-04 16:52:20||22827||22827||22827||22827|0
1622825550000|2021-06-04 16:52:30|22850|22829|22850|22824|22850|22829|22849|22824|1300
1622825570000|2021-06-04 16:52:50|||||||||1200
1622825580000|2021-06-04 16:53:00||22825||22824||22825||22824|100
1622825590000|2021-06-04 16:53:10|22849|22825|22850|22826|22850|22826|22849|22824|290
1622825620000|2021-06-04 16:53:40|22840|22821|22824|22816|22840|22821|22824|22816|5099
1622825630000|2021-06-04 16:53:50|22849|22817|22849|22817|22849|22818|22849|22817|418
1622825640000|2021-06-04 16:54:00||22818||22818||22818||22817|100
1622825660000|2021-06-04 16:54:20|22837|22824|22848|22811|22848|22824|22831|22809|1589
1622825670000|2021-06-04 16:54:30|22846|22831|22849|22811|22850|22831|22820|22811|1426
1622825680000|2021-06-04 16:54:40||22813||22816||22816||22813|0
1622825690000|2021-06-04 16:54:50|22848|22832|22849|22832|22850|22832|22848|22821|200
1622825700000|2021-06-04 16:55:00|||||||||485
1622825740000|2021-06-04 16:55:40|22845||22845||22845||22845||0
1622825780000|2021-06-04 16:56:20|||||||||600
1622825790000|2021-06-04 16:56:30|22850|22841|22891|22844|22891|22844|22850|22841|903
1622825800000|2021-06-04 16:56:40|22880||22880||22891||22880||0
1622825810000|2021-06-04 16:56:50|22865|22845|22865|22845|22865|22845|22850|22845|703
1622825820000|2021-06-04 16:57:00||22846||22846||22846||22846|0
1622825830000|2021-06-04 16:57:10||22850||22850||22850||22850|0
1622825850000|2021-06-04 16:57:30|22864|22843|22865|22837|22865|22843|22864|22837|100
1622825870000|2021-06-04 16:57:50|22864||22865||22865||22864||100
1622825880000|2021-06-04 16:58:00|||||||||890
1622825930000|2021-06-04 16:58:50||22850||22832||22850||22832|470
1622825950000|2021-06-04 16:59:10|22859||22865||22865||22851||300
1622825960000|2021-06-04 16:59:20|22864|22833|22865|22833|22865|22833|22864|22833|0
1622825970000|2021-06-04 16:59:30||22832||22833||22833||22832|0
1622825980000|2021-06-04 16:59:40||22832||22832||22832||22832|450
1622825990000|2021-06-04 16:59:50|22879|22833|22891|22849|22891|22849|22879|22832|1648
1622826000000|2021-06-04 17:00:00||22851||22853||22853||22851|0
1622826010000|2021-06-04 17:00:10|22880||22900||22900||22880||0
1622826030000|2021-06-04 17:00:30|22880||22900||22900||22879||420
1622826040000|2021-06-04 17:00:40|22899||22900||22900||22899||100
1622826050000|2021-06-04 17:00:50|22899|22852|22870|22852|22899|22852|22870|22852|690
1622826060000|2021-06-04 17:01:00|22860|22850|22860|22850|22860|22850|22860|22848|307
1622826070000|2021-06-04 17:01:10|||||||||100
1622826080000|2021-06-04 17:01:20|22870||22870||22870||22870||200
1622826120000|2021-06-04 17:02:00|22869|22848|22839|22814|22869|22849|22839|22814|1740
1622826130000|2021-06-04 17:02:10|22800|22800|22869|22811|22869|22823|22800|22800|2454
1622826140000|2021-06-04 17:02:20|22868|22810|22867|22810|22868|22810|22867|22810|0
1622826150000|2021-06-04 17:02:30|22866||22866||22866||22866||0
1622826160000|2021-06-04 17:02:40|22869|22813|22869|22813|22869|22813|22869|22813|0
1622826170000|2021-06-04 17:02:50||22820||22820||22820||22820|0
1622826180000|2021-06-04 17:03:00|22868|22821|22869|22822|22869|22822|22868|22821|100
1622826190000|2021-06-04 17:03:10|22861|22821|22850|22813|22861|22821|22836|22813|0
1622826200000|2021-06-04 17:03:20|22849|22814|22869|22814|22869|22814|22849|22813|250
1622826210000|2021-06-04 17:03:30|22850|22813|22869|22815|22869|22815|22850|22813|0
1622826220000|2021-06-04 17:03:40|22868|22816|22861|22816|22869|22817|22861|22815|300
1622826230000|2021-06-04 17:03:50|22850||22869||22869||22850||0
1622826240000|2021-06-04 17:04:00||22813||22813||22813||22813|100
1622826250000|2021-06-04 17:04:10|22856||22850||22856||22850||115
1622826260000|2021-06-04 17:04:20||22814||22814||22814||22814|0
1622826270000|2021-06-04 17:04:30|22869|22813|22850|22813|22869|22813|22850|22813|0
1622826280000|2021-06-04 17:04:40|22869|22815|22869|22815|22869|22815|22850|22815|0
1622826290000|2021-06-04 17:04:50|22850||22869||22869||22850||0
1622826300000|2021-06-04 17:05:00|22850|22816|22869|22817|22869|22819|22850|22816|0
1622826320000|2021-06-04 17:05:20|22850|22813|22850|22813|22850|22813|22850|22813|0
1622826330000|2021-06-04 17:05:30|22869|22816|22850|22813|22869|22816|22850|22813|0
1622826340000|2021-06-04 17:05:40|22869|22814|22869|22813|22869|22816|22869|22813|0
1622826350000|2021-06-04 17:05:50|22850|22816|22869|22813|22869|22816|22850|22813|0
1622826360000|2021-06-04 17:06:00|22850|22816|22850|22816|22869|22816|22850|22816|0
1622826370000|2021-06-04 17:06:10|22868||22850||22868||22850||0
1622826380000|2021-06-04 17:06:20|22868|22817|22868|22816|22868|22817|22868|22816|0
1622826390000|2021-06-04 17:06:30|22867|22817|22868|22816|22868|22819|22867|22816|300
1622826400000|2021-06-04 17:06:40|22856|22819|22856|22819|22856|22819|22856|22816|0
1622826410000|2021-06-04 17:06:50|22820|22816|22861|22815|22861|22819|22820|22812|1300
1622826420000|2021-06-04 17:07:00|22856||22861||22861||22856||0
1622826430000|2021-06-04 17:07:10|22856|22816|22861|22816|22861|22816|22850|22816|131
1622826440000|2021-06-04 17:07:20|22850||22850||22861||22849||0
1622826450000|2021-06-04 17:07:30|||||||||100
1622826460000|2021-06-04 17:07:40|22856|22817|22856|22816|22856|22818|22856|22816|100
1622826470000|2021-06-04 17:07:50|22861|22818|22856|22817|22861|22819|22856|22816|300
1622826480000|2021-06-04 17:08:00|22861|22818|22861|22817|22861|22818|22856|22817|500
1622826490000|2021-06-04 17:08:10|22856|22816|22861|22816|22861|22816|22856|22816|100
1622826510000|2021-06-04 17:08:30|22856||22856||22856||22856||0
1622826520000|2021-06-04 17:08:40|22869||22869||22869||22856||0
1622826530000|2021-06-04 17:08:50|22868|22817|22869|22816|22869|22817|22868|22816|100
1622826540000|2021-06-04 17:09:00|||||||||100
1622826550000|2021-06-04 17:09:10||22817||22817||22817||22817|0
1622826570000|2021-06-04 17:09:30|22868|22821|22868|22822|22869|22822|22868|22821|100
1622826580000|2021-06-04 17:09:40||22823||22831||22831||22823|0
1622826590000|2021-06-04 17:09:50|22867|22832|22869|22845|22869|22845|22867|22832|200
1622826600000|2021-06-04 17:10:00|22868||22869||22869||22867||200
1622826610000|2021-06-04 17:10:10|22868||22869||22869||22868||0
1622826620000|2021-06-04 17:10:20|22868||22868||22869||22868||1100
1622826630000|2021-06-04 17:10:30|22869|22846|22869|22846|22869|22846|22868|22846|100
1622826640000|2021-06-04 17:10:40|22868|22845|22869|22845|22869|22845|22868|22845|0
1622826660000|2021-06-04 17:11:00|||||||||100
1622826680000|2021-06-04 17:11:20|22868|22850|22868|22845|22868|22850|22868|22845|0
1622826700000|2021-06-04 17:11:40|22860|22846|22860|22846|22860|22846|22860|22845|200
1622826710000|2021-06-04 17:11:50|22868|22845|22880|22860|22880|22860|22868|22845|1388
1622826720000|2021-06-04 17:12:00|22898|22861|22900|22873|22900|22873|22898|22861|100
1622826740000|2021-06-04 17:12:20|22899|22872|22900|22873|22900|22873|22890|22872|1050
1622826750000|2021-06-04 17:12:30||22877||22877||22877||22877|100
1622826760000|2021-06-04 17:12:40|22899|22883|22900|22885|22900|22885|22899|22883|200
1622826770000|2021-06-04 17:12:50|22899|22884|22897|22884|22899|22884|22897|22884|0
1622826780000|2021-06-04 17:13:00||22885||22884||22885||22884|0
1622826790000|2021-06-04 17:13:10|22900|22890|22899|22872|22929|22896|22899|22870|4441
1622826800000|2021-06-04 17:13:20||22877||22873||22877||22872|1300
1622826810000|2021-06-04 17:13:30|22918|22874|22899|22874|22918|22874|22899|22874|200
1622826820000|2021-06-04 17:13:40||22873||22874||22874||22873|0
1622826830000|2021-06-04 17:13:50||22873||22873||22873||22873|100
1622826850000|2021-06-04 17:14:10||22874||22874||22874||22874|0
1622826870000|2021-06-04 17:14:30|22918|22875|22918|22884|22918|22884|22895|22873|200
1622826880000|2021-06-04 17:14:40||22886||22886||22886||22886|0
1622826890000|2021-06-04 17:14:50|22917||22918||22918||22917||200
1622826900000|2021-06-04 17:15:00|22917|22884|22918|22884|22918|22884|22917|22884|400
1622826910000|2021-06-04 17:15:10|22900||22900||22900||22900||0
1622826920000|2021-06-04 17:15:20|||||||||200
1622826940000|2021-06-04 17:15:40|22918|22885|22918|22890|22918|22890|22918|22885|100
1622826950000|2021-06-04 17:15:50||22885||22885||22885||22885|0
1622826960000|2021-06-04 17:16:00|||||||||1100
1622827000000|2021-06-04 17:16:40|||||||||300
1622827010000|2021-06-04 17:16:50||22886||22890||22903||22885|0
1622827020000|2021-06-04 17:17:00||22885||22885||22885||22885|0
1622827030000|2021-06-04 17:17:10|||||||||100
1622827040000|2021-06-04 17:17:20|22920|22886|22925|22900|22929|22900|22920|22886|200
1622827050000|2021-06-04 17:17:30|22924|22885|22925|22886|22925|22886|22924|22885|300
1622827060000|2021-06-04 17:17:40||22885||22885||22885||22885|240
1622827070000|2021-06-04 17:17:50|22937||22945||22945||22937||400
1622827080000|2021-06-04 17:18:00|22944|22886|22924|22885|22944|22889|22924|22885|600
1622827090000|2021-06-04 17:18:10|22925|22891|22929|22891|22946|22892|22925|22891|400
1622827100000|2021-06-04 17:18:20|22945|22893|22946|22893|22946|22894|22929|22893|0
1622827110000|2021-06-04 17:18:30|22945|22891|22925|22893|22945|22893|22925|22891|0
1622827130000|2021-06-04 17:18:50|22915|22894|22915|22891|22915|22894|22915|22891|1290
1622827150000|2021-06-04 17:19:10||22892||22891||22892||22891|0
1622827160000|2021-06-04 17:19:20|||||||||218
1622827170000|2021-06-04 17:19:30|22925|22892|22946|22901|22946|22901|22920|22891|100
1622827190000|2021-06-04 17:19:50|22945|22902|22945|22902|22945|22902|22945|22902|0
1622827200000|2021-06-04 17:20:00|22944|22903|22945|22902|22945|22903|22944|22902|300
1622827220000|2021-06-04 17:20:20|22944|22901|22944|22901|22944|22902|22944|22901|0
1622827250000|2021-06-04 17:20:50|22945||22944||22945||22944||0
1622827260000|2021-06-04 17:21:00|22945|22902|22945|22901|22945|22902|22945|22901|100
1622827270000|2021-06-04 17:21:10|22944|22905|22944|22911|22944|22911|22944|22905|0
1622827280000|2021-06-04 17:21:20|22938|22912|22945|22911|22946|22912|22938|22911|0
1622827290000|2021-06-04 17:21:30|22946|22912|22950|22928|22950|22929|22945|22911|750
1622827300000|2021-06-04 17:21:40|22930|22929|22950|22928|22950|22930|22930|22928|440
1622827310000|2021-06-04 17:21:50|22949|22914|22950|22915|22950|22931|22933|22914|1600
1622827320000|2021-06-04 17:22:00||22916||22915||22916||22915|100
1622827340000|2021-06-04 17:22:20|22970|22916|22960|22933|22970|22946|22960|22916|624
1622827350000|2021-06-04 17:22:30|22971|22934|22960|22933|22971|22934|22960|22933|474
1622827360000|2021-06-04 17:22:40|22971|22934|22971|22933|22971|22934|22960|22933|300
1622827390000|2021-06-04 17:23:10||22934||22935||22935||22933|300
1622827400000|2021-06-04 17:23:20||22958||22935||22958||22935|200
1622827410000|2021-06-04 17:23:30||22950||22943||22950||22935|200
1622827440000|2021-06-04 17:24:00|22970|22944|22971|22944|22971|22944|22970|22944|300
1622827450000|2021-06-04 17:24:10||22943||22943||22943||22943|0
1622827460000|2021-06-04 17:24:20||22944||22944||22944||22943|0
1622827470000|2021-06-04 17:24:30||22943||22943||22943||22943|136
1622827480000|2021-06-04 17:24:40||22944||22943||22944||22943|412
1622827490000|2021-06-04 17:24:50|22970||22970||22970||22970||410
1622827500000|2021-06-04 17:25:00|22971|22944|22971|22943|22971|22944|22971|22943|0
1622827510000|2021-06-04 17:25:10|22970||22970||22970||22970||100
1622827520000|2021-06-04 17:25:20|22971|22944|22988|22946|22988|22946|22971|22943|200
1622827530000|2021-06-04 17:25:30|22987|22947|22988|22946|22988|22947|22985|22946|0
1622827540000|2021-06-04 17:25:40|22985|22947|22987|22946|22988|22947|22985|22946|700
1622827550000|2021-06-04 17:25:50|22985||22985||22988||22985||0
1622827560000|2021-06-04 17:26:00|22988||22985||22988||22985||0
1622827570000|2021-06-04 17:26:10|22988|22947|22987|22946|22988|22957|22987|22946|100
1622827580000|2021-06-04 17:26:20|22988|22947|23010|22978|23010|22988|22988|22946|2604
1622827600000|2021-06-04 17:26:40|23009||23010||23010||23009||300
1622827610000|2021-06-04 17:26:50|23007||23007||23007||23007||0
1622827620000|2021-06-04 17:27:00||22979||22981||22981||22979|0
1622827630000|2021-06-04 17:27:10|23008|22982|23010|22983|23010|22983|23008|22982|400
1622827640000|2021-06-04 17:27:20||22984||22983||22984||22983|400
1622827650000|2021-06-04 17:27:30|23016|22984|23047|22998|23047|22998|23016|22984|998
1622827670000|2021-06-04 17:27:50|23020|22997|23017|22991|23020|22997|23017|22988|100
1622827680000|2021-06-04 17:28:00|23016|22988|23008|22982|23016|22988|23008|22982|1615
1622827690000|2021-06-04 17:28:10|23007|22979|22999|22956|23007|22979|22990|22955|0
1622827700000|2021-06-04 17:28:20|22990|22955|22989|22945|22990|22955|22989|22945|0
1622827710000|2021-06-04 17:28:30|22987|22946|22987|22946|22987|22946|22987|22946|0
1622827720000|2021-06-04 17:28:40||22952||22952||22953||22952|0
1622827730000|2021-06-04 17:28:50|22986|22955|22985|22964|22987|22975|22985|22955|100
1622827740000|2021-06-04 17:29:00|22984|22965|22983|22965|22985|22966|22983|22964|400
1622827770000|2021-06-04 17:29:30|22975|22964|22999|22968|23007|22968|22968|22945|2305
1622827780000|2021-06-04 17:29:40|23007|22969|22999|22969|23007|22969|22999|22969|100
1622827790000|2021-06-04 17:29:50|22998||22998||22998||22998||200
1622827800000|2021-06-04 17:30:00|22997||22997||22997||22997||0
1622827810000|2021-06-04 17:30:10|23015|22975|23015|22984|23015|22984|23015|22975|325
1622827820000|2021-06-04 17:30:20|23020||23020||23020||23010||0
1622827830000|2021-06-04 17:30:30|23010|22985|23020|23000|23020|23000|23010|22985|100
1622827840000|2021-06-04 17:30:40|||||||||1600
1622827850000|2021-06-04 17:30:50||23001||23001||23001||23001|350
1622827860000|2021-06-04 17:31:00|23045|23010|23045|23015|23050|23015|23045|23010|2011
1622827880000|2021-06-04 17:31:20|23040|23016|23040|23015|23040|23016|23040|23015|100
1622827890000|2021-06-04 17:31:30|23039|23021|23050|23022|23050|23030|23039|23021|200
1622827900000|2021-06-04 17:31:40|23049||23048||23050||23048||0
1622827910000|2021-06-04 17:31:50|23044|23021|23044|23021|23044|23021|23044|23021|1450
1622827920000|2021-06-04 17:32:00|23043|23020|23043|23020|23043|23020|23043|23020|500
1622827930000|2021-06-04 17:32:10||23006||23006||23006||23006|300
1622827940000|2021-06-04 17:32:20|23042|23010|23044|23017|23048|23017|23042|23010|900
1622827950000|2021-06-04 17:32:30|23048||23048||23048||23044||100
1622827960000|2021-06-04 17:32:40|23044|23020|23044|23020|23048|23020|23044|23017|0
1622827970000|2021-06-04 17:32:50|23048||23048||23048||23044||0
1622827980000|2021-06-04 17:33:00|||||||||100
1622827990000|2021-06-04 17:33:10|23050|23021|23050|23022|23050|23022|23049|23021|800
1622828000000|2021-06-04 17:33:20|23049|23023|23048|23003|23050|23023|23031|23000|4227
1622828010000|2021-06-04 17:33:30|23049|23002|23049|23030|23050|23030|23049|23002|600
1622828020000|2021-06-04 17:33:40|23050|23029|23047|23029|23050|23029|23047|23029|0
1622828030000|2021-06-04 17:33:50||23028||23028||23028||23028|100
1622828040000|2021-06-04 17:34:00||23029||23028||23029||23028|100
1622828060000|2021-06-04 17:34:20||23029||23040||23040||23028|200
1622828070000|2021-06-04 17:34:30||23028||23029||23029||23028|0
1622828080000|2021-06-04 17:34:40|23050|23038|23050|23039|23050|23040|23050|23038|940
1622828090000|2021-06-04 17:34:50|23048|23038|23048|23031|23048|23038|23048|23031|200
1622828100000|2021-06-04 17:35:00|||||||||300
1622828110000|2021-06-04 17:35:10|23050|23032|23050|23033|23050|23033|23050|23032|2000
1622828120000|2021-06-04 17:35:20||23032||23032||23033||23032|0
1622828130000|2021-06-04 17:35:30|23040|23031|23039|23019|23040|23031|23036|23019|996
1622828140000|2021-06-04 17:35:40|23035||23035||23035||23035||100
1622828150000|2021-06-04 17:35:50||23020||23020||23020||23020|0
1622828160000|2021-06-04 17:36:00|23040|23021|23040|23021|23040|23032|23040|23021|1203
1622828170000|2021-06-04 17:36:10|23031|23022|23040|23022|23040|23022|23031|23022|600
1622828180000|2021-06-04 17:36:20|23038||23038||23038||23038||200
1622828200000|2021-06-04 17:36:40|||||||||100
1622828220000|2021-06-04 17:37:00||23024||23024||23024||23024|0
1622828230000|2021-06-04 17:37:10|23037|23027|23037|23021|23038|23027|23037|23019|750
1622828240000|2021-06-04 17:37:20|23035|23016|23021|23007|23035|23016|23021|23007|500
1622828250000|2021-06-04 17:37:30|23018|23000|23002|22988|23018|23000|23002|22980|617
1622828260000|2021-06-04 17:37:40|23001|22980|22969|22950|23001|22980|22969|22943|6619
1622828280000|2021-06-04 17:38:00|22960|22951|22960|22944|22960|22951|22960|22943|0
1622828290000|2021-06-04 17:38:10|22987|22943|22958|22933|22987|22943|22941|22913|1400
1622828310000|2021-06-04 17:38:30||22935||22940||22940||22935|100
1622828320000|2021-06-04 17:38:40|22955||22955||22955||22955||0
1622828330000|2021-06-04 17:38:50|22958|22945|22987|22945|22988|22945|22958|22945|500
1622828340000|2021-06-04 17:39:00|22988|22933|22960|22939|22988|22945|22945|22933|1880
1622828350000|2021-06-04 17:39:10|22949|22933|22973|22933|22974|22933|22949|22933|100
1622828360000|2021-06-04 17:39:20|22976||22988||22988||22949||100
1622828370000|2021-06-04 17:39:30|22987|22934|22988|22933|22988|22934|22949|22933|200
1622828380000|2021-06-04 17:39:40|22985|22934|22988|22933|22988|22934|22985|22933|0
1622828390000|2021-06-04 17:39:50|22967|22952|22967|22952|22967|22952|22967|22952|0
1622828400000|2021-06-04 17:40:00|23000|22960|22987|22953|23000|22961|22981|22953|459
1622828410000|2021-06-04 17:40:10|22978||22970||22988||22970||100
1622828420000|2021-06-04 17:40:20|||||||||127
1622828430000|2021-06-04 17:40:30|22952|22939|22969|22927|22970|22939|22941|22913|3520
1622828440000|2021-06-04 17:40:40|22968|22928|22967|22928|22968|22928|22942|22928|100
1622828450000|2021-06-04 17:40:50|22966||22966||22966||22966||0
1622828460000|2021-06-04 17:41:00|22965|22946|22965|22928|22965|22946|22965|22928|0
1622828470000|2021-06-04 17:41:10|22964|22927|22964|22927|22964|22927|22964|22927|0
1622828490000|2021-06-04 17:41:30|22970||22963||22970||22963||0
1622828500000|2021-06-04 17:41:40|22962||22962||22962||22962||0
1622828520000|2021-06-04 17:42:00|22970|22930|22970|22927|22970|22933|22970|22927|0
1622828530000|2021-06-04 17:42:10||22928||22928||22928||22927|0
1622828540000|2021-06-04 17:42:20||22932||22932||22932||22932|0
1622828550000|2021-06-04 17:42:30|22997|22933|23014|22976|23014|22976|22988|22933|1398
1622828560000|2021-06-04 17:42:40|23013|22982|23014|22982|23014|22982|23013|22982|925
1622828570000|2021-06-04 17:42:50||22981||22976||22981||22976|100
1622828580000|2021-06-04 17:43:00|23013||23014||23014||23013||1988
1622828590000|2021-06-04 17:43:10|23000||23000||23000||23000||100
1622828600000|2021-06-04 17:43:20|22998||22998||22998||22998||0
1622828610000|2021-06-04 17:43:30|22997||22998||22998||22997||800
1622828620000|2021-06-04 17:43:40|22997|22965|22980|22965|22997|22965|22980|22965|400
1622828630000|2021-06-04 17:43:50|22997|22970|22998|22970|22998|22970|22997|22970|619
1622828640000|2021-06-04 17:44:00||22978||22978||22978||22978|0
1622828650000|2021-06-04 17:44:10||22965||22965||22977||22965|0
1622828660000|2021-06-04 17:44:20||22977||22977||22977||22977|0
1622828670000|2021-06-04 17:44:30||22965||22977||22977||22965|0
1622828680000|2021-06-04 17:44:40|23008|22981|23008|22981|23008|22981|23008|22981|1120
1622828710000|2021-06-04 17:45:10|||||||||100
1622828720000|2021-06-04 17:45:20|23007|22977|23008|22977|23008|23000|23007|22977|100
1622828730000|2021-06-04 17:45:30|23005|22976|23005|22976|23005|22976|23005|22976|0
1622828740000|2021-06-04 17:45:40||22977||22976||22977||22976|422
1622828760000|2021-06-04 17:46:00|23008|22977|23044|22996|23048|22996|23008|22977|3144
1622828770000|2021-06-04 17:46:10|23050|22998|23050|22996|23050|22998|23049|22996|600
1622828780000|2021-06-04 17:46:20|23044|22997|23050|22996|23050|22998|23044|22996|1300
1622828790000|2021-06-04 17:46:30|23044|23028|23044|22997|23044|23028|23044|22997|200
1622828800000|2021-06-04 17:46:40|23039|23002|23038|23005|23050|23005|23038|23002|0
1622828810000|2021-06-04 17:46:50|23037|23006|23035|23001|23037|23007|23002|23000|2000
1622828820000|2021-06-04 17:47:00|||||||||100
1622828840000|2021-06-04 17:47:20||23002||23001||23002||23001|200
1622828850000|2021-06-04 17:47:30||23002||23002||23003||23002|100
1622828870000|2021-06-04 17:47:50|23038|23003|23050|23035|23050|23035|23038|23002|630
1622828880000|2021-06-04 17:48:00|23066|23036|23066|23038|23066|23042|23065|23036|1633
1622828890000|2021-06-04 17:48:10|23065||23066||23066||23065||0
1622828900000|2021-06-04 17:48:20|23065|23039|23065|23039|23065|23039|23065|23038|100
1622828910000|2021-06-04 17:48:30||23038||23039||23039||23038|0
1622828920000|2021-06-04 17:48:40|23066|23038|23066|23039|23066|23040|23066|23038|100
1622828930000|2021-06-04 17:48:50||23038||23041||23041||23038|0
1622828940000|2021-06-04 17:49:00||23042||23041||23042||23041|100
1622828950000|2021-06-04 17:49:10|23065|23042|23066|23042|23066|23042|23059|23041|700
1622828960000|2021-06-04 17:49:20||23041||23041||23042||23041|100
1622828970000|2021-06-04 17:49:30|23065|23042|23066|23041|23066|23042|23065|23041|0
1622828980000|2021-06-04 17:49:40|23069|23053|23066|23053|23069|23053|23066|23042|200
1622828990000|2021-06-04 17:49:50|23069|23065|23067|23056|23082|23065|23066|23053|5206
1622829000000|2021-06-04 17:50:00|23081|23061|23082|23067|23082|23067|23081|23061|400
1622829010000|2021-06-04 17:50:10|23090|23076|23100|23077|23100|23090|23090|23076|1671
1622829020000|2021-06-04 17:50:20|23099|23076|23099|23067|23100|23077|23098|23066|300
1622829030000|2021-06-04 17:50:30|23097|23066|23100|23067|23100|23067|23097|23066|0
1622829040000|2021-06-04 17:50:40|23099|23066|23100|23067|23100|23067|23099|23066|0
1622829050000|2021-06-04 17:50:50|23099|23066|23080|23067|23099|23067|23080|23066|0
1622829060000|2021-06-04 17:51:00|23096|23066|23100|23066|23100|23066|23096|23066|1200
1622829070000|2021-06-04 17:51:10|||||||||200
1622829080000|2021-06-04 17:51:20||23067||23067||23068||23067|0
1622829090000|2021-06-04 17:51:30||23081||23081||23081||23081|130
1622829100000|2021-06-04 17:51:40|23101|23092|23104|23081|23105|23096|23100|23080|2821
1622829110000|2021-06-04 17:51:50|23103|23080|23080|23068|23103|23080|23080|23067|1217
1622829120000|2021-06-04 17:52:00||23066||23066||23066||23066|0
1622829130000|2021-06-04 17:52:10|23099|23067|23099|23067|23099|23067|23099|23067|800
1622829140000|2021-06-04 17:52:20|23095||23095||23095||23095||0
1622829150000|2021-06-04 17:52:30|||||||||100
1622829160000|2021-06-04 17:52:40|23100|23068|23104|23089|23104|23089|23100|23067|300
1622829170000|2021-06-04 17:52:50|||||||||600
1622829180000|2021-06-04 17:53:00|23105|23096|23130|23105|23130|23115|23105|23090|5269
1622829190000|2021-06-04 17:53:10|23125|23090|23125|23105|23125|23105|23125|23090|0
1622829200000|2021-06-04 17:53:20|23124|23090|23100|23066|23124|23105|23100|23066|3045
1622829210000|2021-06-04 17:53:30||23069||23071||23072||23069|0
1622829220000|2021-06-04 17:53:40|23099|23070|23099|23070|23099|23070|23099|23070|1000
1622829240000|2021-06-04 17:54:00||23071||23070||23071||23070|789
1622829250000|2021-06-04 17:54:10||23072||23071||23072||23070|200
1622829260000|2021-06-04 17:54:20||23072||23072||23072||23072|0
1622829270000|2021-06-04 17:54:30|23100|23073|23100|23075|23100|23076|23099|23073|400
1622829280000|2021-06-04 17:54:40|23099|23076|23105|23080|23124|23087|23099|23075|1011
1622829290000|2021-06-04 17:54:50||23081||23082||23082||23081|0
1622829300000|2021-06-04 17:55:00|23125|23084|23125|23088|23125|23088|23125|23084|400
1622829310000|2021-06-04 17:55:10||23089||23090||23090||23089|0
1622829320000|2021-06-04 17:55:20|23107|23092|23107|23090|23107|23101|23107|23090|300
1622829330000|2021-06-04 17:55:30||23091||23090||23091||23090|0
1622829350000|2021-06-04 17:55:50|23100|23075|23100|23080|23107|23080|23100|23075|200
1622829410000|2021-06-04 17:56:50|23107|23085|23107|23090|23107|23090|23107|23085|100
1622829420000|2021-06-04 17:57:00||23086||23086||23086||23086|0
1622829430000|2021-06-04 17:57:10|23113|23096|23107|23085|23125|23096|23107|23085|200
1622829440000|2021-06-04 17:57:20|23120|23090|23107|23085|23120|23092|23107|23085|450
1622829450000|2021-06-04 17:57:30||23091||23090||23092||23085|0
1622829460000|2021-06-04 17:57:40|23106|23091|23104|23090|23106|23091|23104|23085|0
1622829470000|2021-06-04 17:57:50|23099|23085|23090|23075|23099|23085|23090|23075|293
1622829480000|2021-06-04 17:58:00|23106|23076|23106|23076|23106|23076|23106|23076|809
1622829490000|2021-06-04 17:58:10|23107||23107||23107||23106||0
1622829500000|2021-06-04 17:58:20|23106||23106||23107||23106||175
1622829510000|2021-06-04 17:58:30|23099||23099||23099||23099||0
1622829520000|2021-06-04 17:58:40|23100|23077|23099|23077|23100|23084|23098|23076|332
1622829530000|2021-06-04 17:58:50|23100||23099||23100||23099||0
1622829540000|2021-06-04 17:59:00|23100||23099||23100||23099||0
1622829550000|2021-06-04 17:59:10|23098|23078|23097|23077|23098|23078|23097|23077|0
1622829560000|2021-06-04 17:59:20||23078||23078||23078||23078|0
1622829570000|2021-06-04 17:59:30|23096|23079|23096|23079|23096|23079|23096|23079|0
1622829580000|2021-06-04 17:59:40|23095||23095||23095||23095||0
1622829590000|2021-06-04 17:59:50|23121|23087|23125|23081|23125|23088|23121|23080|1557
1622829600000|2021-06-04 18:00:00|23124|23082|23125|23084|23125|23084|23124|23082|0
1622829610000|2021-06-04 18:00:10|23124|23086|23125|23086|23125|23086|23100|23086|501
1622829620000|2021-06-04 18:00:20|23124|23087|23125|23086|23125|23087|23124|23086|0
1622829630000|2021-06-04 18:00:30|23124|23100|23120|23086|23125|23100|23108|23085|100
1622829640000|2021-06-04 18:00:40||23077||23079||23079||23077|0
1622829650000|2021-06-04 18:00:50||23087||23087||23087||23078|0
1622829660000|2021-06-04 18:01:00||23088||23088||23088||23088|0
1622829670000|2021-06-04 18:01:10||23090||23096||23096||23090|0
1622829690000|2021-06-04 18:01:30|23114|23105|23125|23105|23125|23105|23114|23105|500
1622829700000|2021-06-04 18:01:40|23124|23106|23125|23097|23125|23106|23100|23091|2133
1622829720000|2021-06-04 18:02:00|23119|23094|23100|23078|23124|23094|23100|23077|1355
1622829730000|2021-06-04 18:02:10|23099|23075|23100|23077|23100|23077|23099|23075|0
1622829740000|2021-06-04 18:02:20|23099||23100||23100||23099||100
1622829750000|2021-06-04 18:02:30|23099||23099||23100||23099||0
1622829760000|2021-06-04 18:02:40|23090|23075|23090|23075|23090|23075|23090|23075|800
1622829790000|2021-06-04 18:03:10|23100||23100||23100||23100||250
1622829800000|2021-06-04 18:03:20||23076||23081||23081||23075|400
1622829810000|2021-06-04 18:03:30||23095||23081||23095||23081|100
1622829830000|2021-06-04 18:03:50|23120|23082|23112|23082|23120|23082|23112|23082|1014
1622829880000|2021-06-04 18:04:40||23090||23082||23090||23082|0
1622829890000|2021-06-04 18:04:50|23100||23100||23100||23100||0
1622829900000|2021-06-04 18:05:00|23095|23083|23100|23083|23100|23083|23095|23082|100
1622829910000|2021-06-04 18:05:10|23110||23100||23110||23100||0
1622829920000|2021-06-04 18:05:20|23110|23091|23110|23083|23110|23091|23099|23083|600
1622829930000|2021-06-04 18:05:30|23109|23080|23096|23067|23109|23080|23096|23066|1305
1622829940000|2021-06-04 18:05:40||23066||23067||23067||23066|200
1622829950000|2021-06-04 18:05:50|23110|23069|23110|23067|23110|23069|23110|23066|426
1622829960000|2021-06-04 18:06:00|23109|23068|23110|23080|23110|23081|23109|23068|0
1622829980000|2021-06-04 18:06:20|23109||23110||23110||23109||500
1622829990000|2021-06-04 18:06:30|23109|23066|23108|23067|23109|23067|23104|23066|300
1622830000000|2021-06-04 18:06:40|23107|23066|23107|23067|23107|23067|23107|23066|100
1622830010000|2021-06-04 18:06:50|23106|23066|23106|23066|23106|23067|23105|23066|100
1622830020000|2021-06-04 18:07:00|23105|23067|23105|23068|23105|23068|23105|23067|0
1622830030000|2021-06-04 18:07:10|23080||23080||23080||23080||0
1622830040000|2021-06-04 18:07:20||23066||23053||23066||23052|200
1622830050000|2021-06-04 18:07:30|23079||23079||23080||23078||500
1622830120000|2021-06-04 18:08:40|23069||23069||23070||23069||300
1622830130000|2021-06-04 18:08:50||23050||23050||23050||23050|700
1622830150000|2021-06-04 18:09:10|||||||||893
1622830160000|2021-06-04 18:09:20|23068|23038|23059|23038|23068|23039|23059|23038|815
1622830170000|2021-06-04 18:09:30|23068|23035|23069|23035|23069|23037|23068|23035|1000
1622830180000|2021-06-04 18:09:40|23068|23036|23068|23035|23068|23036|23068|23035|0
1622830190000|2021-06-04 18:09:50|23067|23047|23068|23037|23068|23047|23067|23035|830
1622830200000|2021-06-04 18:10:00||23038||23038||23038||23038|0
1622830210000|2021-06-04 18:10:10|23067|23039|23065|23039|23068|23039|23065|23039|0
1622830220000|2021-06-04 18:10:20|23064|23040|23068|23039|23069|23040|23061|23039|0
1622830230000|2021-06-04 18:10:30|23069||23068||23069||23068||0
1622830240000|2021-06-04 18:10:40|23069||23069||23069||23068||0
1622830250000|2021-06-04 18:10:50|23068|23040|23068|23040|23069|23041|23068|23040|0
1622830260000|2021-06-04 18:11:00|23069|23041|23080|23062|23080|23062|23067|23040|1222
1622830270000|2021-06-04 18:11:10|23084|23074|23085|23079|23098|23079|23084|23062|4101
1622830280000|2021-06-04 18:11:20|23100|23080|23098|23062|23100|23080|23085|23061|1691
1622830300000|2021-06-04 18:11:40||23063||23062||23063||23062|200
1622830310000|2021-06-04 18:11:50||23063||23063||23063||23063|0
1622830320000|2021-06-04 18:12:00|23099|23065|23099|23066|23108|23066|23092|23065|0
1622830330000|2021-06-04 18:12:10|23108||23099||23108||23099||0
1622830340000|2021-06-04 18:12:20|23108|23078|23098|23059|23108|23078|23098|23059|300
1622830360000|2021-06-04 18:12:40|||||||||100
1622830370000|2021-06-04 18:12:50||23060||23061||23061||23060|0
1622830380000|2021-06-04 18:13:00|23097|23062|23098|23061|23100|23062|23097|23061|0
1622830390000|2021-06-04 18:13:10|23099|23062|23098|23079|23100|23079|23098|23061|100
1622830400000|2021-06-04 18:13:20|23100||23100||23100||23098||0
1622830410000|2021-06-04 18:13:30|23098||23100||23100||23098||100
1622830430000|2021-06-04 18:13:50|23098|23064|23098|23065|23100|23065|23098|23064|100
1622830440000|2021-06-04 18:14:00|23097|23064|23098|23051|23098|23064|23097|23050|1000
1622830450000|2021-06-04 18:14:10|23070|23052|23098|23064|23098|23064|23070|23052|656
1622830460000|2021-06-04 18:14:20|23095|23052|23079|23039|23095|23052|23079|23039|100
1622830470000|2021-06-04 18:14:30|23070|23040|23070|23040|23070|23040|23069|23040|200
1622830510000|2021-06-04 18:15:10||23041||23041||23041||23041|100
1622830530000|2021-06-04 18:15:30|23065||23065||23065||23065||0
1622830540000|2021-06-04 18:15:40||23035||23035||23036||23035|100
1622830550000|2021-06-04 18:15:50||23036||23036||23037||23036|400
1622830560000|2021-06-04 18:16:00|23066|23040|23091|23060|23091|23060|23066|23040|1655
1622830570000|2021-06-04 18:16:10|23085||23085||23085||23085||0
1622830580000|2021-06-04 18:16:20|||||||||100
1622830590000|2021-06-04 18:16:30|23073|23059|23073|23051|23073|23059|23066|23045|500
1622830600000|2021-06-04 18:16:40||23045||23051||23051||23045|0
1622830610000|2021-06-04 18:16:50|23091|23045|23065|23051|23091|23051|23065|23045|150
1622830620000|2021-06-04 18:17:00|23091||23091||23091||23091||0
1622830630000|2021-06-04 18:17:10|23090||23092||23092||23090||0
1622830640000|2021-06-04 18:17:20|23098|23052|23098|23051|23098|23052|23098|23051|0
1622830660000|2021-06-04 18:17:40|23097|23052|23098|23052|23098|23052|23097|23051|100
1622830670000|2021-06-04 18:17:50|23097|23053|23098|23051|23098|23053|23097|23051|100
1622830680000|2021-06-04 18:18:00||23052||23052||23052||23052|100
1622830690000|2021-06-04 18:18:10|23089|23051|23089|23051|23089|23052|23089|23051|100
1622830710000|2021-06-04 18:18:30|||||||||200
1622830720000|2021-06-04 18:18:40|23088|23052|23089|23051|23089|23052|23088|23051|100
1622830730000|2021-06-04 18:18:50|23088||23088||23089||23080||0
1622830740000|2021-06-04 18:19:00|||||||||100
1622830750000|2021-06-04 18:19:10|23087|23045|23060|23043|23088|23051|23060|23043|1581
1622830780000|2021-06-04 18:19:40|23070||23070||23070||23070||0
1622830800000|2021-06-04 18:20:00||23048||23051||23051||23048|100
1622830810000|2021-06-04 18:20:10|23091|23069|23091|23070|23091|23070|23091|23050|1516
1622830820000|2021-06-04 18:20:20|23090|23044|23088|23048|23090|23048|23079|23043|700
1622830830000|2021-06-04 18:20:30|23080|23046|23088|23046|23091|23071|23080|23046|1400
1622830840000|2021-06-04 18:20:40|23086||23091||23091||23085||0
1622830850000|2021-06-04 18:20:50|23084|23067|23091|23072|23091|23072|23083|23067|100
1622830860000|2021-06-04 18:21:00|23088|23074|23100|23074|23100|23076|23088|23074|200
1622830870000|2021-06-04 18:21:10|23098|23057|23098|23057|23098|23057|23098|23057|0
1622830880000|2021-06-04 18:21:20|23100|23058|23100|23061|23100|23061|23098|23057|100
1622830890000|2021-06-04 18:21:30|23098|23090|23125|23101|23125|23101|23098|23062|1948
1622830900000|2021-06-04 18:21:40|23110|23092|23110|23091|23110|23092|23110|23091|0
1622830910000|2021-06-04 18:21:50|23100|23088|23110|23091|23110|23091|23100|23087|899
1622830920000|2021-06-04 18:22:00|23100|23090|23094|23078|23100|23091|23094|23077|500
1622830930000|2021-06-04 18:22:10|||||||||100
1622830940000|2021-06-04 18:22:20|23087|23080|23087|23069|23087|23080|23087|23069|500
1622830950000|2021-06-04 18:22:30|23079||23087||23087||23079||424
1622830970000|2021-06-04 18:22:50|23080|23054|23080|23054|23080|23055|23079|23054|100
1622830980000|2021-06-04 18:23:00||23055||23055||23055||23055|0
1622831000000|2021-06-04 18:23:20||23056||23057||23057||23056|0
1622831020000|2021-06-04 18:23:40|23085|23061|23084|23061|23085|23061|23084|23061|1454
1622831030000|2021-06-04 18:23:50|23085|23074|23100|23074|23100|23074|23084|23061|100
1622831060000|2021-06-04 18:24:20|23087||23087||23087||23087||0
1622831070000|2021-06-04 18:24:30|23086|23075|23070|23035|23086|23075|23070|23035|700
1622831080000|2021-06-04 18:24:40||23036||23036||23036||23035|1000
1622831090000|2021-06-04 18:24:50|23060|23035|23070|23036|23070|23037|23060|23035|300
1622831100000|2021-06-04 18:25:00||23050||23040||23050||23036|0
1622831110000|2021-06-04 18:25:10|23052||23070||23070||23052||0
1622831130000|2021-06-04 18:25:30|23074|23041|23097|23072|23098|23073|23074|23040|1110
1622831140000|2021-06-04 18:25:40|23098|23073|23084|23072|23098|23073|23084|23072|100
1622831150000|2021-06-04 18:25:50|23097||23100||23100||23097||200
1622831160000|2021-06-04 18:26:00||23073||23072||23073||23072|500
1622831170000|2021-06-04 18:26:10|23118|23073|23125|23089|23125|23089|23118|23073|2547
1622831180000|2021-06-04 18:26:20|23113|23090|23125|23101|23125|23101|23113|23090|200
1622831190000|2021-06-04 18:26:30|23124|23089|23100|23086|23124|23102|23100|23086|5000
1622831200000|2021-06-04 18:26:40|23110|23093|23110|23093|23110|23093|23110|23088|790
1622831220000|2021-06-04 18:27:00|23099|23094|23125|23094|23125|23094|23099|23094|2488
1622831230000|2021-06-04 18:27:10|23121|23095|23121|23086|23125|23095|23118|23086|610
1622831240000|2021-06-04 18:27:20|23120||23120||23120||23120||200
1622831250000|2021-06-04 18:27:30|23119||23119||23119||23119||0
1622831270000|2021-06-04 18:27:50|23118||23120||23120||23118||0
1622831290000|2021-06-04 18:28:10||23087||23086||23087||23086|0
1622831310000|2021-06-04 18:28:30|23121|23090|23113|23086|23125|23090|23112|23086|500
1622831320000|2021-06-04 18:28:40||23090||23086||23090||23086|0
1622831330000|2021-06-04 18:28:50|23112|23090|23113|23087|23113|23090|23101|23075|540
1622831340000|2021-06-04 18:29:00||23075||23075||23087||23075|0
1622831350000|2021-06-04 18:29:10||23086||23087||23087||23075|100
1622831360000|2021-06-04 18:29:20|23112|23075|23112|23075|23112|23075|23112|23075|0
1622831370000|2021-06-04 18:29:30|23111||23112||23112||23111||100
1622831380000|2021-06-04 18:29:40||23076||23075||23076||23075|0
1622831390000|2021-06-04 18:29:50||23076||23075||23076||23075|300
1622831400000|2021-06-04 18:30:00|23111|23090|23138|23112|23138|23112|23111|23075|3254
1622831410000|2021-06-04 18:30:10|23130|23102|23138|23113|23138|23113|23130|23102|300
1622831420000|2021-06-04 18:30:20|23145|23114|23158|23114|23164|23135|23145|23114|4847
1622831430000|2021-06-04 18:30:30|23160|23115|23160|23123|23160|23123|23159|23114|100
1622831440000|2021-06-04 18:30:40|23157|23124|23140|23125|23160|23125|23140|23124|0
1622831450000|2021-06-04 18:30:50|23139|23123|23133|23114|23140|23123|23133|23111|1718
1622831460000|2021-06-04 18:31:00|23140|23108|23140|23114|23140|23114|23140|23108|100
1622831470000|2021-06-04 18:31:10|23130|23101|23130|23117|23130|23117|23130|23101|400
1622831500000|2021-06-04 18:31:40|23156|23123|23152|23130|23156|23130|23152|23123|1174
1622831510000|2021-06-04 18:31:50|23141|23128|23141|23112|23166|23128|23141|23112|608
1622831520000|2021-06-04 18:32:00|23159|23113|23159|23112|23159|23130|23159|23112|1095
1622831530000|2021-06-04 18:32:10|23160|23113|23158|23126|23160|23126|23130|23112|2306
1622831540000|2021-06-04 18:32:20|23159|23127|23142|23100|23159|23140|23120|23100|2375
1622831550000|2021-06-04 18:32:30||23101||23100||23101||23100|0
1622831560000|2021-06-04 18:32:40|23168|23122|23172|23122|23172|23123|23168|23122|2200
1622831580000|2021-06-04 18:33:00|23156|23121|23146|23111|23156|23121|23130|23100|4682
1622831590000|2021-06-04 18:33:10|23144|23100|23144|23122|23150|23122|23130|23100|0
1622831600000|2021-06-04 18:33:20|23130|23123|23145|23123|23157|23123|23130|23122|3896
1622831610000|2021-06-04 18:33:30|23167|23130|23167|23130|23167|23130|23167|23130|0
1622831620000|2021-06-04 18:33:40|23166|23123|23127|23108|23167|23123|23127|23107|3483
1622831630000|2021-06-04 18:33:50||23107||23100||23108||23100|100
1622831640000|2021-06-04 18:34:00||23108||23100||23108||23100|2100
1622831660000|2021-06-04 18:34:20|23130|23101|23150|23111|23150|23120|23130|23101|2261
1622831670000|2021-06-04 18:34:30|||||||||100
1622831680000|2021-06-04 18:34:40|23130|23100|23130|23100|23130|23100|23130|23100|0
1622831700000|2021-06-04 18:35:00|23120|23101|23130|23100|23130|23110|23120|23100|400
1622831710000|2021-06-04 18:35:10|23129|23097|23130|23097|23130|23097|23113|23097|300
1622831720000|2021-06-04 18:35:20|23120||23120||23120||23120||0
1622831730000|2021-06-04 18:35:30|23130||23130||23130||23130||0
1622831740000|2021-06-04 18:35:40|23129||23130||23130||23129||0
1622831750000|2021-06-04 18:35:50|23129|23085|23119|23085|23129|23085|23119|23085|200
1622831760000|2021-06-04 18:36:00|23118|23088|23130|23095|23130|23118|23118|23088|1512
1622831790000|2021-06-04 18:36:30|||||||||100
1622831800000|2021-06-04 18:36:40|23129|23100|23130|23107|23130|23107|23129|23100|325
1622831810000|2021-06-04 18:36:50||23108||23107||23108||23107|500
1622831820000|2021-06-04 18:37:00|||||||||100
1622831840000|2021-06-04 18:37:20|23131|23108|23150|23118|23150|23118|23131|23108|400
1622831850000|2021-06-04 18:37:30|23167|23119|23168|23139|23168|23140|23160|23119|200
1622831880000|2021-06-04 18:38:00|23167|23143|23167|23125|23167|23143|23130|23124|1749
1622831890000|2021-06-04 18:38:10|23168|23126|23167|23128|23168|23146|23130|23126|2998
1622831900000|2021-06-04 18:38:20|23168|23160|23167|23111|23168|23160|23130|23111|2359
1622831910000|2021-06-04 18:38:30|23168|23112|23160|23101|23168|23112|23120|23100|895
1622831930000|2021-06-04 18:38:50|23155|23104|23167|23132|23167|23132|23149|23104|896
1622831940000|2021-06-04 18:39:00|||||||||150
1622831960000|2021-06-04 18:39:20|23154|23131|23130|23117|23154|23131|23130|23117|1800
1622831970000|2021-06-04 18:39:30||23128||23117||23128||23117|200
1622831980000|2021-06-04 18:39:40|23120|23120|23118|23105|23120|23120|23118|23105|950
1622832000000|2021-06-04 18:40:00|23112|23106|23112|23090|23112|23106|23112|23090|300
1622832010000|2021-06-04 18:40:10|23118|23100|23123|23100|23130|23100|23118|23100|300
1622832020000|2021-06-04 18:40:20|23120||23120||23120||23120||200
1622832030000|2021-06-04 18:40:30|23130|23101|23130|23101|23130|23110|23129|23100|1100
1622832040000|2021-06-04 18:40:40||23100||23101||23101||23100|0
1622832050000|2021-06-04 18:40:50|23120|23100|23120|23100|23120|23100|23120|23100|100
1622832060000|2021-06-04 18:41:00|23119|23101|23120|23101|23120|23101|23119|23101|600
1622832070000|2021-06-04 18:41:10|||||||||100
1622832080000|2021-06-04 18:41:20|||||||||200
1622832090000|2021-06-04 18:41:30|23130|23110|23140|23119|23140|23119|23129|23110|1040
1622832100000|2021-06-04 18:41:40|23130|23104|23120|23105|23130|23105|23120|23104|1000
1622832110000|2021-06-04 18:41:50|23130|23112|23140|23104|23140|23112|23129|23104|1416
1622832120000|2021-06-04 18:42:00||23118||23122||23122||23104|0
1622832130000|2021-06-04 18:42:10|||||||||300
1622832150000|2021-06-04 18:42:30|23150||23150||23150||23150||650
1622832160000|2021-06-04 18:42:40|23140|23123|23150|23132|23150|23132|23140|23110|800
1622832180000|2021-06-04 18:43:00||23133||23133||23133||23133|100
1622832190000|2021-06-04 18:43:10|||||||||200
1622832200000|2021-06-04 18:43:20|23149|23131|23150|23120|23150|23131|23141|23119|500
1622832210000|2021-06-04 18:43:30|23149|23116|23140|23116|23150|23116|23140|23116|100
1622832220000|2021-06-04 18:43:40||23123||23123||23123||23123|0
1622832230000|2021-06-04 18:43:50|23150|23143|23165|23124|23165|23143|23150|23123|1376
1622832240000|2021-06-04 18:44:00||23125||23126||23126||23125|100
1622832250000|2021-06-04 18:44:10||23145||23145||23145||23145|0
1622832260000|2021-06-04 18:44:20|23168|23146|23170|23146|23170|23147|23168|23145|300
1622832270000|2021-06-04 18:44:30|23169|23145|23170|23130|23170|23163|23150|23130|1200
1622832280000|2021-06-04 18:44:40|23169||23168||23169||23168||0
1622832300000|2021-06-04 18:45:00|||||||||200
1622832310000|2021-06-04 18:45:10|23170|23131|23185|23159|23185|23160|23169|23131|3826
1622832320000|2021-06-04 18:45:20||23160||23160||23161||23160|0
1622832340000|2021-06-04 18:45:40|||||||||100
1622832360000|2021-06-04 18:46:00|23173|23161|23185|23161|23185|23161|23173|23160|100
1622832370000|2021-06-04 18:46:10|23200|23162|23210|23173|23212|23200|23195|23162|6518
1622832380000|2021-06-04 18:46:20||23174||23174||23174||23174|0
1622832400000|2021-06-04 18:46:40||23173||23173||23173||23173|1000
1622832410000|2021-06-04 18:46:50||23177||23177||23177||23177|0
1622832420000|2021-06-04 18:47:00|23209|23174|23210|23174|23210|23174|23209|23174|0
1622832430000|2021-06-04 18:47:10|23223|23187|23237|23185|23237|23205|23223|23182|600
1622832440000|2021-06-04 18:47:20|23236|23186|23265|23225|23265|23229|23236|23186|2568
1622832450000|2021-06-04 18:47:30|23246|23224|23230|23195|23250|23225|23230|23195|1350
1622832460000|2021-06-04 18:47:40|23210||23249||23249||23210||1000
1622832470000|2021-06-04 18:47:50|23248|23224|23265|23224|23265|23224|23248|23196|500
1622832480000|2021-06-04 18:48:00|23259|23225|23259|23224|23259|23225|23259|23224|0
1622832490000|2021-06-04 18:48:10||23225||23224||23225||23224|0
1622832500000|2021-06-04 18:48:20|23250|23225|23257|23224|23259|23225|23250|23224|300
1622832510000|2021-06-04 18:48:30|23252|23225|23251|23225|23257|23225|23243|23225|700
1622832520000|2021-06-04 18:48:40|23252||23252||23260||23251||0
1622832530000|2021-06-04 18:48:50|23259|23226|23272|23259|23274|23259|23252|23225|400
1622832540000|2021-06-04 18:49:00|23271|23227|23300|23253|23300|23253|23271|23227|2381
1622832550000|2021-06-04 18:49:10|23280|23254|23295|23267|23300|23276|23273|23253|3900
1622832560000|2021-06-04 18:49:20|23294|23266|23266|23240|23294|23266|23266|23240|1900
1622832570000|2021-06-04 18:49:30|23240|23228|23227|23202|23268|23229|23227|23200|1800
1622832580000|2021-06-04 18:49:40|23253|23200|23253|23201|23253|23201|23253|23200|450
1622832600000|2021-06-04 18:50:00|23252|23202|23252|23209|23252|23223|23252|23201|1300
1622832610000|2021-06-04 18:50:10||23210||23210||23210||23209|100
1622832620000|2021-06-04 18:50:20|23251|23209|23249|23210|23252|23211|23248|23209|300
1622832630000|2021-06-04 18:50:30||23211||23211||23211||23211|900
1622832650000|2021-06-04 18:50:50|23245|23209|23245|23220|23245|23220|23245|23209|485
1622832660000|2021-06-04 18:51:00|23249|23223|23300|23254|23300|23254|23249|23223|1100
1622832670000|2021-06-04 18:51:10|23280|23263|23300|23267|23300|23267|23279|23254|981
1622832680000|2021-06-04 18:51:20|23299||23300||23300||23299||200
1622832690000|2021-06-04 18:51:30||23270||23276||23276||23270|0
1622832700000|2021-06-04 18:51:40|23296|23275|23285|23252|23296|23284|23281|23252|380
1622832710000|2021-06-04 18:51:50|23287|23253|23295|23252|23295|23253|23287|23252|800
1622832720000|2021-06-04 18:52:00|23294||23294||23294||23294||0
1622832730000|2021-06-04 18:52:10|23293|23267|23299|23267|23299|23280|23287|23252|1200
1622832740000|2021-06-04 18:52:20|23295||23295||23299||23294||0
1622832750000|2021-06-04 18:52:30|23299|23270|23294|23270|23299|23270|23294|23270|100
1622832760000|2021-06-04 18:52:40|23299|23271|23299|23271|23299|23271|23299|23271|0
1622832770000|2021-06-04 18:52:50|||||||||100
1622832780000|2021-06-04 18:53:00|23275|23272|23279|23255|23279|23272|23272|23252|4006
1622832790000|2021-06-04 18:53:10||23257||23257||23257||23257|425
1622832800000|2021-06-04 18:53:20|23293|23255|23299|23277|23299|23277|23293|23255|393
1622832810000|2021-06-04 18:53:30|||||||||200
1622832820000|2021-06-04 18:53:40|23286|23278|23300|23287|23300|23287|23286|23278|100
1622832830000|2021-06-04 18:53:50|23293|23277|23299|23250|23299|23277|23277|23250|2205
1622832840000|2021-06-04 18:54:00|23300|23265|23297|23265|23300|23265|23297|23265|0
1622832850000|2021-06-04 18:54:10|||||||||300
1622832860000|2021-06-04 18:54:20||23266||23265||23266||23265|0
1622832870000|2021-06-04 18:54:30|||||||||181
1622832880000|2021-06-04 18:54:40|23296|23253|23297|23252|23297|23254|23296|23251|500
1622832890000|2021-06-04 18:54:50|23296|23254|23297|23256|23297|23256|23296|23254|1866
1622832900000|2021-06-04 18:55:00||23257||23259||23259||23257|0
1622832910000|2021-06-04 18:55:10||23260||23261||23261||23260|100
1622832920000|2021-06-04 18:55:20|23296|23259|23297|23259|23297|23261|23296|23259|100
1622832930000|2021-06-04 18:55:30||23260||23261||23261||23259|0
1622832940000|2021-06-04 18:55:40|23296|23259|23296|23259|23296|23260|23296|23259|100
1622832950000|2021-06-04 18:55:50|23290|23261|23296|23261|23296|23261|23290|23261|800
1622832960000|2021-06-04 18:56:00|23295|23259|23296|23259|23296|23261|23295|23259|300
1622832970000|2021-06-04 18:56:10||23260||23259||23260||23259|300
1622832980000|2021-06-04 18:56:20||23262||23259||23262||23259|0
1622832990000|2021-06-04 18:56:30|23290|23262|23296|23250|23296|23262|23290|23250|600
1622833000000|2021-06-04 18:56:40|23297|23286|23318|23286|23318|23295|23297|23286|5243
1622833010000|2021-06-04 18:56:50||23287||23286||23287||23286|403
1622833020000|2021-06-04 18:57:00|23317|23287|23318|23287|23318|23287|23317|23286|700
1622833030000|2021-06-04 18:57:10|23317|23288|23309|23287|23318|23288|23309|23287|3900
1622833040000|2021-06-04 18:57:20|23318|23288|23327|23294|23328|23317|23309|23288|8869
1622833050000|2021-06-04 18:57:30|23326|23295|23324|23295|23326|23295|23323|23295|2900
1622833060000|2021-06-04 18:57:40|23328|23296|23328|23296|23328|23296|23328|23296|750
1622833070000|2021-06-04 18:57:50|23330|23295|23330|23295|23330|23296|23328|23295|1039
1622833080000|2021-06-04 18:58:00|23328|23296|23328|23295|23330|23296|23328|23295|500
1622833090000|2021-06-04 18:58:10|23330||23330||23330||23328||0
1622833100000|2021-06-04 18:58:20|23328|23296|23330|23295|23330|23327|23328|23295|567
1622833110000|2021-06-04 18:58:30||23300||23303||23303||23300|600
1622833120000|2021-06-04 18:58:40|23337|23300|23328|23301|23337|23322|23328|23300|1099
1622833130000|2021-06-04 18:58:50|23329|23302|23350|23330|23350|23331|23329|23302|1542
1622833140000|2021-06-04 18:59:00|23349|23313|23349|23313|23350|23332|23338|23313|3000
1622833150000|2021-06-04 18:59:10|23337||23337||23337||23337||0
1622833160000|2021-06-04 18:59:20|23325|23303|23325|23302|23325|23303|23325|23302|1310
1622833170000|2021-06-04 18:59:30|||||||||700
1622833180000|2021-06-04 18:59:40|23324|23303|23324|23303|23324|23303|23324|23300|0
1622833190000|2021-06-04 18:59:50|23325|23304|23337|23304|23337|23305|23325|23304|1618
1622833200000|2021-06-04 19:00:00||23305||23306||23306||23305|2700
1622833210000|2021-06-04 19:00:10|23350|23320|23356|23320|23356|23335|23350|23320|300
1622833220000|2021-06-04 19:00:20|23355|23335|23356|23335|23356|23335|23355|23335|100
1622833230000|2021-06-04 19:00:30|23373|23336|23374|23353|23374|23356|23368|23336|2850
1622833240000|2021-06-04 19:00:40|23380|23339|23400|23382|23400|23382|23380|23339|4330
1622833250000|2021-06-04 19:00:50|23404|23391|23441|23410|23447|23411|23403|23382|2491
1622833260000|2021-06-04 19:01:00|23447|23411|23450|23416|23450|23427|23430|23411|7468
1622833270000|2021-06-04 19:01:10|23443|23417|23450|23400|23450|23419|23428|23394|1300
1622833280000|2021-06-04 19:01:20|23445|23401|23445|23400|23445|23401|23445|23400|350
1622833290000|2021-06-04 19:01:30|23443|23415|23440|23385|23444|23415|23420|23385|2400
1622833300000|2021-06-04 19:01:40|23429|23386|23424|23385|23429|23386|23424|23385|100
1622833310000|2021-06-04 19:01:50|23415|23386|23439|23395|23439|23395|23415|23386|700
1622833320000|2021-06-04 19:02:00|23438|23396|23450|23403|23450|23407|23438|23396|400
1622833330000|2021-06-04 19:02:10|23449|23407|23434|23403|23450|23426|23434|23403|100
1622833340000|2021-06-04 19:02:20|23429|23400|23411|23319|23429|23400|23379|23300|8528
1622833350000|2021-06-04 19:02:30|23395|23318|23395|23325|23395|23325|23395|23307|400
1622833360000|2021-06-04 19:02:40|23396|23326|23396|23330|23396|23330|23396|23326|2802
1622833370000|2021-06-04 19:02:50||23331||23333||23333||23331|0
1622833380000|2021-06-04 19:03:00|23411|23334|23411|23339|23411|23339|23411|23334|375
1622833390000|2021-06-04 19:03:10|23410|23340|23400|23345|23410|23345|23399|23340|0
1622833400000|2021-06-04 19:03:20|23386|23346|23399|23330|23399|23346|23386|23330|500
1622833410000|2021-06-04 19:03:30|23400|23331|23399|23348|23400|23348|23385|23331|500
1622833420000|2021-06-04 19:03:40|23397|23350|23400|23363|23400|23363|23396|23346|300
1622833430000|2021-06-04 19:03:50|23399|23364|23399|23363|23400|23364|23399|23363|775
1622833440000|2021-06-04 19:04:00|23400||23395||23400||23395||0
1622833460000|2021-06-04 19:04:20|23382|23364|23400|23374|23400|23375|23382|23364|1100
1622833470000|2021-06-04 19:04:30|||||||||356
1622833480000|2021-06-04 19:04:40|23399|23375|23400|23378|23400|23378|23399|23374|300
1622833490000|2021-06-04 19:04:50|23416|23379|23450|23390|23450|23402|23414|23379|2900
1622833500000|2021-06-04 19:05:00|23449|23391|23450|23395|23450|23395|23449|23391|680
1622833510000|2021-06-04 19:05:10||23396||23400||23400||23395|300
1622833520000|2021-06-04 19:05:20|23449|23401|23450|23402|23450|23402|23449|23400|100
1622833530000|2021-06-04 19:05:30|23440|23403|23450|23412|23450|23415|23440|23403|600
1622833540000|2021-06-04 19:05:40|23438||23438||23438||23438||100
1622833550000|2021-06-04 19:05:50|23437|23402|23448|23402|23449|23403|23431|23402|3200
1622833560000|2021-06-04 19:06:00|23447|23403|23448|23402|23448|23406|23447|23402|432
1622833570000|2021-06-04 19:06:10||23403||23402||23403||23402|100
1622833580000|2021-06-04 19:06:20|23450|23403|23450|23403|23450|23403|23449|23402|200
1622833590000|2021-06-04 19:06:30|23449|23404|23450|23403|23450|23405|23449|23403|0
1622833600000|2021-06-04 19:06:40|23430|23405|23480|23405|23480|23437|23430|23404|2292
1622833610000|2021-06-04 19:06:50|23477|23406|23477|23406|23477|23406|23477|23406|0
1622833620000|2021-06-04 19:07:00|23480|23407|23480|23442|23480|23442|23477|23407|600
1622833630000|2021-06-04 19:07:10|23479|23443|23454|23422|23480|23443|23439|23387|1527
1622833640000|2021-06-04 19:07:20|23460||23442||23460||23441||800
1622833650000|2021-06-04 19:07:30|||||||||100
1622833660000|2021-06-04 19:07:40|23429|23385|23442|23411|23442|23412|23429|23385|500
1622833670000|2021-06-04 19:07:50|23429|23412|23426|23401|23442|23412|23426|23401|900
1622833680000|2021-06-04 19:08:00|23420|23402|23440|23410|23440|23410|23418|23402|1800
1622833690000|2021-06-04 19:08:10|23439||23440||23440||23439||1525
1622833700000|2021-06-04 19:08:20|||||||||10100
1622833710000|2021-06-04 19:08:30||23385||23411||23411||23385|0
1622833720000|2021-06-04 19:08:40|23439|23396|23445|23396|23445|23399|23439|23396|0
1622833730000|2021-06-04 19:08:50|23439|23397|23439|23410|23439|23410|23438|23396|350
1622833740000|2021-06-04 19:09:00|23438|23411|23438|23411|23439|23411|23438|23411|500
1622833750000|2021-06-04 19:09:10|23430|23410|23417|23395|23430|23410|23412|23385|2300
1622833760000|2021-06-04 19:09:20|23416|23385|23417|23371|23417|23386|23400|23371|3300
1622833770000|2021-06-04 19:09:30|23400|23380|23417|23389|23417|23389|23400|23380|4327
1622833780000|2021-06-04 19:09:40|23416|23386|23400|23366|23417|23388|23400|23354|1400
1622833790000|2021-06-04 19:09:50||23354||23378||23378||23354|1684
1622833800000|2021-06-04 19:10:00||23399||23378||23399||23368|6585
1622833810000|2021-06-04 19:10:10|23414|23379|23417|23380|23417|23380|23414|23379|287
1622833820000|2021-06-04 19:10:20||23383||23386||23386||23383|0
1622833830000|2021-06-04 19:10:30|23430|23400|23430|23389|23430|23408|23429|23387|1900
1622833840000|2021-06-04 19:10:40|23429|23387|23430|23396|23430|23397|23429|23387|900
1622833850000|2021-06-04 19:10:50|23429|23384|23401|23382|23430|23384|23401|23382|1000
1622833860000|2021-06-04 19:11:00|23400|23384|23400|23383|23430|23390|23400|23382|2775
1622833870000|2021-06-04 19:11:10|23399|23369|23424|23392|23424|23392|23393|23369|4275
1622833880000|2021-06-04 19:11:20|23429|23369|23380|23351|23429|23369|23380|23351|2800
1622833890000|2021-06-04 19:11:30|23379|23356|23380|23340|23380|23356|23379|23340|790
1622833900000|2021-06-04 19:11:40|23360|23341|23380|23353|23380|23353|23360|23341|2179
1622833910000|2021-06-04 19:11:50|23379|23340|23367|23340|23380|23341|23367|23340|2400
1622833920000|2021-06-04 19:12:00|23350|23321|23339|23320|23350|23330|23339|23320|400
1622833930000|2021-06-04 19:12:10|23340|23321|23374|23337|23374|23338|23340|23321|4035
1622833940000|2021-06-04 19:12:20|23379|23338|23379|23340|23379|23341|23340|23333|3031
1622833950000|2021-06-04 19:12:30|23378|23349|23360|23333|23379|23349|23360|23333|100
1622833960000|2021-06-04 19:12:40|23359||23360||23360||23359||821
1622833970000|2021-06-04 19:12:50|23356|23334|23371|23346|23380|23346|23356|23334|1682
1622833980000|2021-06-04 19:13:00|23350|23322|23350|23320|23350|23322|23349|23320|4301
1622833990000|2021-06-04 19:13:10|23349|23305|23349|23306|23349|23307|23328|23305|2663
1622834000000|2021-06-04 19:13:20|23320|23308|23349|23307|23349|23315|23320|23307|5858
1622834010000|2021-06-04 19:13:30||23308||23308||23308||23308|0
1622834020000|2021-06-04 19:13:40|23350|23307|23349|23301|23350|23307|23318|23300|5827
1622834030000|2021-06-04 19:13:50|23348|23300|23330|23300|23349|23307|23313|23300|4968
1622834040000|2021-06-04 19:14:00|23337|23291|23296|23255|23337|23300|23296|23255|8901
1622834050000|2021-06-04 19:14:10|23291|23250|23274|23244|23291|23251|23250|23226|3781
1622834060000|2021-06-04 19:14:20|||||||||100
1622834080000|2021-06-04 19:14:40|23290|23245|23290|23263|23290|23263|23290|23245|1134
1622834100000|2021-06-04 19:15:00|23280|23264|23278|23254|23280|23275|23278|23253|2072
1622834110000|2021-06-04 19:15:10|23275|23253|23280|23238|23280|23253|23259|23234|792
1622834120000|2021-06-04 19:15:20|23279|23242|23271|23243|23280|23243|23243|23242|100
1622834130000|2021-06-04 19:15:30|23265|23235|23265|23235|23265|23235|23265|23235|100
1622834140000|2021-06-04 19:15:40|23255|23225|23230|23222|23265|23232|23230|23220|3376
1622834150000|2021-06-04 19:15:50|23219|23220|23200|23177|23230|23220|23200|23177|5711
1622834160000|2021-06-04 19:16:00||23178||23177||23178||23177|2075
1622834170000|2021-06-04 19:16:10||23176||23160||23176||23160|900
1622834180000|2021-06-04 19:16:20|23182|23161|23218|23182|23218|23182|23182|23160|5776
1622834190000|2021-06-04 19:16:30|23230|23180|23230|23183|23230|23183|23230|23180|395
1622834200000|2021-06-04 19:16:40||23184||23190||23191||23184|900
1622834210000|2021-06-04 19:16:50||23191||23191||23191||23191|1150
1622834220000|2021-06-04 19:17:00||23192||23191||23192||23191|0
1622834230000|2021-06-04 19:17:10|23229|23192|23230|23191|23232|23199|23229|23191|1000
1622834240000|2021-06-04 19:17:20|23246|23201|23230|23203|23246|23228|23230|23201|4000
1622834250000|2021-06-04 19:17:30|23245|23204|23230|23200|23245|23204|23229|23200|901
1622834260000|2021-06-04 19:17:40|23229|23220|23230|23192|23230|23220|23200|23191|1487
1622834270000|2021-06-04 19:17:50|23200|23191|23229|23192|23230|23192|23200|23191|1400
1622834280000|2021-06-04 19:18:00|23245|23193|23265|23213|23265|23220|23230|23193|4957
1622834290000|2021-06-04 19:18:10|23264|23214|23277|23223|23277|23223|23264|23213|200
1622834300000|2021-06-04 19:18:20|23265|23225|23277|23225|23277|23226|23261|23213|1100
1622834310000|2021-06-04 19:18:30|23276|23226|23300|23251|23300|23252|23275|23225|500
1622834320000|2021-06-04 19:18:40||23252||23252||23252||23252|2000
1622834330000|2021-06-04 19:18:50|23299|23251|23300|23251|23300|23252|23298|23251|100
1622834340000|2021-06-04 19:19:00|23274|23252|23265|23223|23274|23252|23265|23223|1335
1622834350000|2021-06-04 19:19:10|23279|23209|23278|23208|23279|23236|23226|23208|1500
1622834360000|2021-06-04 19:19:20||23245||23210||23245||23209|100
1622834370000|2021-06-04 19:19:30|||||||||200
1622834380000|2021-06-04 19:19:40||23212||23212||23212||23212|0
1622834390000|2021-06-04 19:19:50|23279|23213|23280|23232|23280|23232|23279|23213|400
1622834400000|2021-06-04 19:20:00|23268|23233|23280|23249|23280|23249|23267|23233|500
1622834410000|2021-06-04 19:20:10|23300|23250|23317|23275|23317|23275|23299|23250|338
1622834420000|2021-06-04 19:20:20|23340|23276|23331|23297|23340|23321|23331|23275|600
1622834430000|2021-06-04 19:20:30|23330||23324||23331||23324||1229
1622834440000|2021-06-04 19:20:40|23322|23292|23322|23277|23322|23292|23322|23277|300
1622834450000|2021-06-04 19:20:50||23278||23287||23287||23278|200
1622834460000|2021-06-04 19:21:00|23331|23288|23331|23295|23331|23295|23330|23288|600
1622834470000|2021-06-04 19:21:10|23345|23313|23346|23312|23346|23313|23345|23312|200
1622834480000|2021-06-04 19:21:20|23349|23321|23350|23322|23350|23322|23349|23321|200
1622834500000|2021-06-04 19:21:40|23361|23323|23380|23336|23380|23336|23361|23323|2036
1622834510000|2021-06-04 19:21:50|23393|23350|23393|23350|23393|23365|23380|23350|2499
1622834520000|2021-06-04 19:22:00|23392|23335|23388|23336|23393|23337|23375|23335|800
1622834530000|2021-06-04 19:22:10|23387||23387||23387||23387||0
1622834540000|2021-06-04 19:22:20|23388|23337|23393|23342|23393|23342|23388|23337|300
1622834550000|2021-06-04 19:22:30|23388|23343|23393|23344|23394|23344|23388|23343|1429
1622834560000|2021-06-04 19:22:40|23391|23350|23394|23350|23394|23350|23391|23350|400
1622834570000|2021-06-04 19:22:50|23393||23394||23394||23393||500
1622834580000|2021-06-04 19:23:00|23393|23351|23389|23342|23393|23351|23389|23342|0
1622834590000|2021-06-04 19:23:10|23393|23345|23393|23351|23394|23351|23373|23342|700
1622834600000|2021-06-04 19:23:20|23394||23394||23394||23394||200
1622834610000|2021-06-04 19:23:30|23398|23373|23405|23375|23418|23375|23398|23373|920
1622834620000|2021-06-04 19:23:40|23417|23376|23412|23377|23417|23400|23409|23375|1340
1622834630000|2021-06-04 19:23:50|23417|23400|23417|23374|23417|23400|23411|23374|422
1622834640000|2021-06-04 19:24:00|23428|23381|23427|23375|23430|23416|23407|23362|600
1622834650000|2021-06-04 19:24:10|23428|23376|23404|23375|23428|23376|23403|23375|100
1622834660000|2021-06-04 19:24:20|23400|23388|23430|23388|23430|23388|23400|23388|800
1622834670000|2021-06-04 19:24:30|23429|23373|23378|23350|23429|23376|23378|23347|2550
1622834680000|2021-06-04 19:24:40|23373|23326|23360|23329|23408|23351|23360|23326|2311
1622834690000|2021-06-04 19:24:50|23359|23311|23360|23311|23360|23311|23359|23311|100
1622834700000|2021-06-04 19:25:00|23359||23358||23359||23358||0
1622834710000|2021-06-04 19:25:10|23359|23312|23358|23316|23359|23316|23358|23312|201
1622834720000|2021-06-04 19:25:20|23359||23358||23359||23358||200
1622834730000|2021-06-04 19:25:30|23359|23319|23357|23305|23359|23319|23348|23302|100
1622834750000|2021-06-04 19:25:50|23356|23308|23356|23311|23356|23311|23356|23308|200
1622834760000|2021-06-04 19:26:00|23358|23312|23357|23313|23358|23314|23330|23312|181
1622834770000|2021-06-04 19:26:10|23330|23314|23354|23309|23357|23314|23330|23309|250
1622834780000|2021-06-04 19:26:20|23347|23333|23352|23333|23358|23334|23347|23333|500
1622834790000|2021-06-04 19:26:30|23358|23334|23359|23334|23359|23334|23352|23333|600
1622834800000|2021-06-04 19:26:40|23360|23335|23360|23335|23360|23335|23360|23335|135
1622834810000|2021-06-04 19:26:50||23336||23336||23336||23335|100
1622834820000|2021-06-04 19:27:00||23337||23340||23340||23337|500
1622834830000|2021-06-04 19:27:10|23368|23350|23392|23354|23392|23359|23368|23350|1034
1622834840000|2021-06-04 19:27:20|23400|23355|23398|23357|23400|23373|23398|23355|2016
1622834850000|2021-06-04 19:27:30|||||||||500
1622834860000|2021-06-04 19:27:40|23399|23360|23417|23388|23417|23388|23399|23360|604
1622834870000|2021-06-04 19:27:50|23430|23402|23450|23403|23450|23403|23418|23402|400
1622834880000|2021-06-04 19:28:00|23439|23393|23420|23378|23450|23393|23418|23378|1100
1622834890000|2021-06-04 19:28:10|23418|23379|23420|23379|23420|23380|23418|23378|1000
1622834900000|2021-06-04 19:28:20||23380||23379||23380||23379|600
1622834910000|2021-06-04 19:28:30|23419|23380|23419|23380|23419|23381|23419|23379|200
1622834920000|2021-06-04 19:28:40|23420|23381|23420|23381|23420|23381|23420|23381|100
1622834940000|2021-06-04 19:29:00|23423|23382|23434|23402|23435|23402|23423|23382|1801
1622834950000|2021-06-04 19:29:10|23433|23403|23432|23403|23433|23403|23431|23403|912
1622834960000|2021-06-04 19:29:20|23430|23402|23399|23350|23430|23402|23399|23350|3331
1622834970000|2021-06-04 19:29:30|23398|23351|23396|23370|23398|23370|23396|23351|1000
1622834980000|2021-06-04 19:29:40|||||||||350
1622834990000|2021-06-04 19:29:50|||||||||150
1622835000000|2021-06-04 19:30:00|23412|23371|23416|23383|23416|23397|23411|23371|900
1622835010000|2021-06-04 19:30:10|23422|23384|23422|23390|23422|23391|23400|23383|567
1622835030000|2021-06-04 19:30:30||23391||23391||23391||23391|100
1622835040000|2021-06-04 19:30:40|23421|23370|23418|23372|23421|23372|23390|23370|1512
1622835050000|2021-06-04 19:30:50|23417|23373|23419|23373|23419|23373|23417|23372|1975
1622835060000|2021-06-04 19:31:00|23418||23417||23418||23417||0
1622835070000|2021-06-04 19:31:10|23409|23374|23410|23373|23410|23374|23409|23373|800
1622835080000|2021-06-04 19:31:20|23409|23374|23410|23376|23410|23376|23409|23373|3976
1622835090000|2021-06-04 19:31:30|23409|23377|23410|23378|23410|23378|23409|23377|2074
1622835100000|2021-06-04 19:31:40|23409|23379|23406|23386|23410|23391|23406|23379|1000
1622835110000|2021-06-04 19:31:50|23410|23387|23410|23393|23410|23400|23406|23387|708
1622835120000|2021-06-04 19:32:00|23409|23379|23384|23359|23409|23379|23380|23359|4065
1622835130000|2021-06-04 19:32:10|23360|23351|23355|23327|23384|23359|23355|23327|3295
1622835140000|2021-06-04 19:32:20|23360|23308|23360|23341|23360|23341|23360|23308|600
1622835150000|2021-06-04 19:32:30||23327||23328||23341||23327|428
1622835160000|2021-06-04 19:32:40||23329||23329||23350||23328|700
1622835170000|2021-06-04 19:32:50|||||||||667
1622835180000|2021-06-04 19:33:00||23340||23340||23340||23340|0
1622835190000|2021-06-04 19:33:10|23362|23341|23345|23329|23362|23350|23344|23329|3243
1622835200000|2021-06-04 19:33:20|23360|23330|23360|23309|23360|23330|23359|23308|300
1622835210000|2021-06-04 19:33:30||23319||23319||23319||23319|100
1622835220000|2021-06-04 19:33:40|23346|23330|23360|23335|23360|23335|23346|23319|504
1622835230000|2021-06-04 19:33:50||23336||23336||23336||23336|0
1622835240000|2021-06-04 19:34:00|23349|23337|23349|23335|23360|23337|23349|23319|309
1622835250000|2021-06-04 19:34:10|23360|23336|23359|23335|23362|23350|23358|23335|600
1622835260000|2021-06-04 19:34:20|23354|23348|23360|23336|23362|23348|23349|23335|630
1622835270000|2021-06-04 19:34:30|23349|23337|23360|23322|23360|23337|23348|23321|2670
1622835280000|2021-06-04 19:34:40|23359|23317|23360|23322|23360|23322|23358|23317|200
1622835290000|2021-06-04 19:34:50|23358|23323|23360|23324|23360|23324|23358|23323|100
1622835300000|2021-06-04 19:35:00|23359|23325|23317|23263|23360|23325|23317|23263|2529
1622835310000|2021-06-04 19:35:10|23315|23261|23317|23260|23321|23280|23297|23260|600
1622835320000|2021-06-04 19:35:20|23321|23281|23320|23260|23321|23281|23320|23260|1200
1622835330000|2021-06-04 19:35:30|23319|23270|23321|23301|23321|23301|23319|23270|200
1622835340000|2021-06-04 19:35:40|23326|23302|23328|23300|23328|23316|23314|23300|1000
1622835360000|2021-06-04 19:36:00|23327|23286|23320|23287|23327|23287|23306|23286|1056
1622835370000|2021-06-04 19:36:10|23319||23320||23320||23319||1140
1622835380000|2021-06-04 19:36:20|23328|23289|23347|23324|23347|23330|23319|23289|994
1622835390000|2021-06-04 19:36:30|23349|23323|23320|23262|23349|23323|23319|23262|5959
1622835400000|2021-06-04 19:36:40|23319|23281|23339|23300|23339|23300|23319|23281|1157
1622835410000|2021-06-04 19:36:50|23338|23301|23338|23300|23338|23301|23338|23300|0
1622835420000|2021-06-04 19:37:00|23337||23337||23337||23337||0
1622835430000|2021-06-04 19:37:10|23335|23301|23335|23301|23335|23302|23335|23301|0
1622835440000|2021-06-04 19:37:20|23334|23303|23338|23304|23338|23304|23334|23303|200
1622835450000|2021-06-04 19:37:30|23334|23300|23338|23305|23338|23305|23334|23300|600
1622835460000|2021-06-04 19:37:40|23337|23306|23338|23308|23338|23308|23337|23306|913
1622835470000|2021-06-04 19:37:50|23337|23309|23338|23308|23338|23309|23337|23308|621
1622835480000|2021-06-04 19:38:00|23339|23309|23338|23308|23339|23323|23337|23308|500
1622835490000|2021-06-04 19:38:10||23309||23308||23309||23308|200
1622835500000|2021-06-04 19:38:20|23339|23309|23334|23309|23339|23309|23334|23308|1100
1622835510000|2021-06-04 19:38:30|23338|23310|23338|23311|23338|23312|23337|23309|4554
1622835520000|2021-06-04 19:38:40|23337|23312|23338|23296|23338|23312|23308|23295|2903
1622835530000|2021-06-04 19:38:50|23337|23297|23337|23296|23338|23297|23337|23296|595
1622835540000|2021-06-04 19:39:00|23330|23297|23330|23297|23330|23297|23330|23297|0
1622835550000|2021-06-04 19:39:10|23328|23298|23300|23281|23339|23298|23300|23281|2500
1622835560000|2021-06-04 19:39:20|23299|23269|23293|23269|23299|23269|23293|23269|412
1622835570000|2021-06-04 19:39:30|23292||23292||23292||23292||0
1622835580000|2021-06-04 19:39:40|23291|23260|23280|23260|23291|23260|23277|23260|300
1622835590000|2021-06-04 19:39:50|23292|23261|23289|23260|23292|23261|23289|23260|802
1622835600000|2021-06-04 19:40:00|23288|23264|23292|23264|23292|23264|23288|23264|500
1622835610000|2021-06-04 19:40:10|23291|23276|23291|23264|23292|23276|23281|23260|1570
1622835620000|2021-06-04 19:40:20|23292|23265|23292|23265|23292|23265|23292|23265|500
1622835630000|2021-06-04 19:40:30|23291|23264|23291|23270|23292|23270|23290|23264|0
1622835640000|2021-06-04 19:40:40|23290|23271|23294|23270|23295|23282|23290|23270|0
1622835650000|2021-06-04 19:40:50|23295|23271|23294|23271|23295|23271|23293|23270|0
1622835660000|2021-06-04 19:41:00|23293|23270|23293|23260|23294|23271|23292|23259|335
1622835670000|2021-06-04 19:41:10|23294||23293||23295||23292||300
1622835680000|2021-06-04 19:41:20|23292|23261|23292|23261|23293|23261|23291|23260|350
1622835690000|2021-06-04 19:41:30|23291|23276|23300|23262|23300|23277|23291|23261|200
1622835700000|2021-06-04 19:41:40|23299|23263|23300|23262|23301|23263|23298|23262|0
1622835710000|2021-06-04 19:41:50|23299|23264|23300|23264|23300|23264|23299|23264|100
1622835720000|2021-06-04 19:42:00|23299|23261|23321|23270|23321|23271|23299|23261|363
1622835730000|2021-06-04 19:42:10|23320|23271|23321|23270|23321|23271|23320|23270|0
1622835740000|2021-06-04 19:42:20|23320|23275|23320|23289|23321|23289|23320|23275|0
1622835750000|2021-06-04 19:42:30||23290||23290||23290||23290|0
1622835760000|2021-06-04 19:42:40|23326|23306|23326|23285|23327|23309|23326|23273|372
1622835770000|2021-06-04 19:42:50|23325|23272|23320|23285|23326|23285|23320|23272|293
1622835780000|2021-06-04 19:43:00|23321|23284|23320|23277|23321|23285|23320|23277|200
1622835790000|2021-06-04 19:43:10|23321|23278|23321|23285|23321|23285|23320|23277|307
1622835800000|2021-06-04 19:43:20|23320|23284|23348|23313|23348|23313|23320|23284|0
1622835810000|2021-06-04 19:43:30|23352|23312|23352|23315|23352|23315|23352|23312|0
1622835820000|2021-06-04 19:43:40|23354|23314|23354|23316|23354|23318|23354|23314|0
1622835830000|2021-06-04 19:43:50|23361|23332|23358|23327|23362|23343|23358|23327|526
1622835840000|2021-06-04 19:44:00|23356|23328|23377|23355|23378|23356|23356|23327|800
1622835850000|2021-06-04 19:44:10|23378|23356|23386|23327|23401|23367|23378|23326|790
1622835860000|2021-06-04 19:44:20|23387|23346|23384|23348|23387|23348|23384|23327|100
1622835870000|2021-06-04 19:44:30|23385|23349|23412|23351|23412|23351|23383|23348|1005
1622835880000|2021-06-04 19:44:40|23413|23350|23413|23352|23413|23352|23400|23350|1101
1622835890000|2021-06-04 19:44:50|23411|23351|23409|23376|23411|23377|23409|23351|1256
1622835900000|2021-06-04 19:45:00|23410|23375|23411|23376|23411|23377|23410|23375|0
1622835910000|2021-06-04 19:45:10|23410|23375|23419|23389|23419|23398|23410|23375|300
1622835920000|2021-06-04 19:45:20|23418|23384|23418|23389|23418|23390|23418|23382|0
1622835930000|2021-06-04 19:45:30|23419|23390|23417|23390|23419|23391|23417|23389|0
1622835940000|2021-06-04 19:45:40|23418|23391|23421|23392|23421|23393|23417|23390|0
1622835950000|2021-06-04 19:45:50|23420|23393|23420|23396|23421|23396|23420|23392|415
1622835960000|2021-06-04 19:46:00|23421|23383|23420|23391|23421|23392|23420|23383|0
1622835970000|2021-06-04 19:46:10|23421|23392|23418|23392|23421|23393|23418|23383|0
1622835980000|2021-06-04 19:46:20|23421|23394|23432|23410|23433|23410|23421|23394|0
1622835990000|2021-06-04 19:46:30|23433|23411|23441|23410|23441|23421|23433|23410|357
1622836000000|2021-06-04 19:46:40|23440|23412|23435|23409|23441|23412|23433|23408|2100
1622836010000|2021-06-04 19:46:50|23431|23408|23425|23408|23432|23409|23425|23408|280
1622836020000|2021-06-04 19:47:00|23426|23395|23425|23389|23426|23396|23425|23389|2100
1622836030000|2021-06-04 19:47:10|23426|23390|23425|23389|23426|23390|23425|23389|0
1622836040000|2021-06-04 19:47:20|23430|23390|23429|23406|23432|23407|23429|23389|0
1622836050000|2021-06-04 19:47:30|23431|23408|23431|23408|23432|23409|23430|23407|179
1622836060000|2021-06-04 19:47:40|23432|23409|23435|23410|23435|23410|23429|23408|600
1622836070000|2021-06-04 19:47:50|23434|23409|23440|23409|23440|23411|23434|23409|380
1622836080000|2021-06-04 19:48:00|23441|23400|23441|23420|23441|23420|23440|23400|8600
1622836090000|2021-06-04 19:48:10|23440|23421|23456|23434|23456|23434|23440|23420|100
1622836100000|2021-06-04 19:48:20|23455|23433|23455|23434|23456|23435|23455|23433|0
1622836110000|2021-06-04 19:48:30|23456|23435|23453|23424|23456|23435|23453|23424|267
1622836120000|2021-06-04 19:48:40|23455|23425|23479|23462|23481|23462|23455|23425|100
1622836130000|2021-06-04 19:48:50|23488|23463|23497|23464|23500|23484|23488|23455|495
1622836140000|2021-06-04 19:49:00|23495|23468|23460|23429|23495|23468|23460|23429|377
1622836150000|2021-06-04 19:49:10|23461|23430|23459|23420|23461|23430|23458|23420|0
1622836160000|2021-06-04 19:49:20|23458|23421|23420|23391|23459|23421|23420|23391|300
1622836170000|2021-06-04 19:49:30|23434|23401|23409|23394|23434|23401|23400|23377|400
1622836180000|2021-06-04 19:49:40|23398|23365|23398|23350|23398|23365|23398|23350|125
1622836200000|2021-06-04 19:50:00|23399|23344|23398|23359|23399|23360|23398|23344|250
1622836210000|2021-06-04 19:50:10|23399|23360|23421|23396|23421|23396|23397|23359|2200
1622836220000|2021-06-04 19:50:20|23422|23407|23457|23408|23457|23408|23421|23407|297
1622836230000|2021-06-04 19:50:30|23436|23414|23456|23414|23456|23414|23435|23413|2100
1622836240000|2021-06-04 19:50:40|23455|23413|23455|23407|23455|23414|23455|23407|100
1622836250000|2021-06-04 19:50:50|23445|23408|23456|23407|23456|23408|23444|23407|400
1622836260000|2021-06-04 19:51:00|23451|23410|23455|23419|23455|23433|23430|23409|0
1622836270000|2021-06-04 19:51:10|23454|23418|23440|23410|23460|23419|23439|23410|201
1622836280000|2021-06-04 19:51:20|23430|23405|23430|23405|23431|23405|23427|23405|508
1622836290000|2021-06-04 19:51:30|23431|23406|23429|23405|23431|23406|23429|23405|318
1622836300000|2021-06-04 19:51:40|23430|23408|23430|23407|23430|23408|23429|23407|1100
1622836310000|2021-06-04 19:51:50|23429|23406|23420|23393|23430|23409|23419|23392|400
1622836320000|2021-06-04 19:52:00|23419|23392|23419|23379|23423|23393|23419|23379|700
1622836330000|2021-06-04 19:52:10|23411|23380|23411|23379|23419|23391|23411|23379|400
1622836340000|2021-06-04 19:52:20|23396|23381|23397|23382|23397|23384|23396|23378|300
1622836350000|2021-06-04 19:52:30|23386|23381|23382|23364|23386|23382|23381|23364|500
1622836360000|2021-06-04 19:52:40|23381|23363|23379|23366|23386|23367|23379|23363|400
1622836370000|2021-06-04 19:52:50|23380|23364|23377|23345|23380|23364|23377|23345|350
1622836380000|2021-06-04 19:53:00|23354|23309|23310|23274|23354|23309|23310|23274|300
1622836390000|2021-06-04 19:53:10|23309|23273|23310|23276|23310|23276|23309|23273|0
1622836400000|2021-06-04 19:53:20|23309|23275|23307|23275|23309|23276|23307|23275|202
1622836410000|2021-06-04 19:53:30|23306|23276|23306|23276|23307|23276|23306|23275|217
1622836420000|2021-06-04 19:53:40|23305|23275|23306|23275|23306|23276|23305|23275|0
1622836430000|2021-06-04 19:53:50|23307|23276|23306|23284|23307|23284|23306|23275|412
1622836440000|2021-06-04 19:54:00|23312|23290|23310|23294|23312|23294|23309|23289|430
1622836450000|2021-06-04 19:54:10|23309|23293|23309|23294|23326|23300|23309|23293|0
1622836460000|2021-06-04 19:54:20|23310||23309||23310||23309||300
1622836470000|2021-06-04 19:54:30|23310|23295|23309|23295|23310|23296|23309|23294|600
1622836480000|2021-06-04 19:54:40|23310|23299|23283|23261|23310|23299|23283|23260|450
1622836490000|2021-06-04 19:54:50|23284|23260|23271|23232|23284|23262|23260|23231|1319
1622836500000|2021-06-04 19:55:00|23270|23231|23270|23236|23271|23237|23270|23231|1000
1622836510000|2021-06-04 19:55:10|23272|23237|23269|23236|23272|23237|23269|23236|0
1622836520000|2021-06-04 19:55:20|23270|23237|23288|23253|23290|23266|23269|23236|0
1622836530000|2021-06-04 19:55:30|23287|23252|23298|23270|23300|23270|23287|23252|0
1622836540000|2021-06-04 19:55:40|23299|23272|23301|23272|23301|23272|23298|23271|0
1622836550000|2021-06-04 19:55:50|23300|23271|23309|23279|23329|23279|23300|23271|600
1622836560000|2021-06-04 19:56:00|23308|23283|23309|23285|23310|23286|23308|23282|699
1622836570000|2021-06-04 19:56:10|23310|23286|23304|23273|23310|23298|23298|23272|527
1622836580000|2021-06-04 19:56:20|23303|23272|23302|23280|23304|23280|23301|23272|300
1622836590000|2021-06-04 19:56:30|23301|23279|23303|23283|23310|23283|23300|23279|200
1622836600000|2021-06-04 19:56:40|23311|23285|23310|23293|23311|23293|23310|23282|349
1622836610000|2021-06-04 19:56:50|23311|23294|23339|23318|23341|23318|23311|23294|448
1622836620000|2021-06-04 19:57:00|23341|23319|23335|23312|23344|23328|23335|23312|650
1622836630000|2021-06-04 19:57:10|23336|23311|23351|23311|23352|23327|23324|23311|548
1622836640000|2021-06-04 19:57:20|23356|23312|23363|23333|23363|23333|23356|23311|1650
1622836650000|2021-06-04 19:57:30|23362|23337|23345|23316|23362|23339|23344|23315|289
1622836660000|2021-06-04 19:57:40|23344|23315|23345|23320|23345|23320|23330|23285|200
1622836670000|2021-06-04 19:57:50|23346|23319|23360|23326|23360|23326|23346|23319|300
1622836680000|2021-06-04 19:58:00|23350|23325|23350|23329|23351|23330|23350|23325|892
1622836690000|2021-06-04 19:58:10|23339|23310|23340|23318|23340|23318|23326|23302|412
1622836700000|2021-06-04 19:58:20|23346|23329|23346|23318|23346|23329|23335|23301|0
1622836710000|2021-06-04 19:58:30|23345|23319|23351|23321|23351|23332|23345|23318|494
1622836720000|2021-06-04 19:58:40|23345|23320|23364|23337|23369|23343|23345|23320|0
1622836730000|2021-06-04 19:58:50|23363|23338|23364|23337|23364|23338|23363|23337|0
1622836740000|2021-06-04 19:59:00|23363|23344|23360|23321|23363|23344|23340|23317|240
1622836750000|2021-06-04 19:59:10|23359|23320|23354|23322|23360|23323|23353|23320|0
1622836760000|2021-06-04 19:59:20|23355|23323|23355|23336|23355|23336|23355|23322|0
1622836770000|2021-06-04 19:59:30|23345|23322|23335|23316|23353|23322|23310|23300|0
1622836780000|2021-06-04 19:59:40|23336|23317|23303|23287|23336|23317|23303|23287|0
1622836790000|2021-06-04 19:59:50|23304|23288|23326|23290|23332|23300|23304|23287|0
1623072600000|2021-06-07 13:30:00|23900|23769|23936|23873|23988|23921|23898|23769|68880
1623072610000|2021-06-07 13:30:10|23950|23898|23990|23918|23990|23949|23950|23898|1021
1623072620000|2021-06-07 13:30:20|23979|23948|23837|23750|23979|23948|23837|23750|8386
1623072630000|2021-06-07 13:30:30|23900|23751|23830|23800|23900|23800|23830|23750|2935
1623072640000|2021-06-07 13:30:40|23900|23750|23830|23750|23900|23751|23829|23750|2254
1623072650000|2021-06-07 13:30:50|23829|23751|23828|23736|23830|23752|23828|23736|6550
1623072660000|2021-06-07 13:31:00|23783|23758|23990|23819|23990|23840|23783|23758|3980
1623072670000|2021-06-07 13:31:10|23989|23904|23906|23820|23990|23904|23905|23819|300
1623072680000|2021-06-07 13:31:20|23990|23815|23999|23912|23999|23912|23989|23815|738
1623072690000|2021-06-07 13:31:30|24000|23922|24198|24034|24198|24077|24000|23922|8646
1623072700000|2021-06-07 13:31:40|24139|24079|24139|24000|24139|24079|24059|23912|3385
1623072710000|2021-06-07 13:31:50|24064|23977|23975|23912|24139|24057|23975|23912|8554
1623072720000|2021-06-07 13:32:00|23970|23913|23994|23920|24000|23922|23958|23912|3261
1623072730000|2021-06-07 13:32:10|23989|23930|24120|23981|24120|23983|23967|23921|2073
1623072740000|2021-06-07 13:32:20|24119|23982|24085|24027|24120|24027|24049|23981|700
1623072750000|2021-06-07 13:32:30|24084|24024|24174|24001|24174|24024|24067|24000|3420
1623072760000|2021-06-07 13:32:40|24173|24002|24064|23996|24174|24002|24028|23996|731
1623072770000|2021-06-07 13:32:50|24069|24000|24143|24067|24174|24139|24069|24000|3239
1623072780000|2021-06-07 13:33:00|24100|24055|24045|23981|24164|24055|24014|23981|4684
1623072790000|2021-06-07 13:33:10|24044|23996|24073|24001|24173|24043|24042|23981|4680
1623072800000|2021-06-07 13:33:20|24072|23984|23906|23835|24072|24002|23906|23835|8375
1623072810000|2021-06-07 13:33:30|23903|23836|23995|23885|24052|23885|23895|23835|2063
1623072820000|2021-06-07 13:33:40|23994|23886|23969|23947|23995|23947|23968|23885|1620
1623072830000|2021-06-07 13:33:50|23963|23928|23995|23940|23995|23941|23946|23928|1750
1623072840000|2021-06-07 13:34:00|23994|23950|24053|23961|24053|23962|23982|23950|3305
1623072850000|2021-06-07 13:34:10|24122|24052|24150|24087|24150|24087|24068|24000|3311
1623072860000|2021-06-07 13:34:20|24149|24088|24138|24089|24149|24091|24138|24082|1821
1623072870000|2021-06-07 13:34:30|24149|24100|24100|24002|24149|24101|24082|24000|2920
1623072880000|2021-06-07 13:34:40|24083|24001|24073|24002|24083|24002|24073|24001|825
1623072890000|2021-06-07 13:34:50|24072|24016|24100|24060|24100|24060|24072|24001|599
1623072900000|2021-06-07 13:35:00|24149|24080|24191|24141|24198|24155|24123|24060|9226
1623072910000|2021-06-07 13:35:10|24180|24127|24189|24152|24189|24152|24151|24111|2300
1623072920000|2021-06-07 13:35:20|24179|24180|24186|24129|24250|24199|24147|24102|7896
1623072930000|2021-06-07 13:35:30|24183|24150|24188|24100|24245|24200|24173|24100|2950
1623072940000|2021-06-07 13:35:40|24245|24101|24244|24150|24246|24177|24243|24101|2497
1623072950000|2021-06-07 13:35:50|24243|24168|24227|24155|24243|24168|24227|24150|2379
1623072960000|2021-06-07 13:36:00|24243|24156|24294|24250|24300|24270|24242|24155|5043
1623072970000|2021-06-07 13:36:10|24295|24259|24243|24191|24313|24300|24243|24191|7798
1623072980000|2021-06-07 13:36:20|24239|24201|24237|24162|24239|24220|24173|24150|3748
1623072990000|2021-06-07 13:36:30|24236|24163|24329|24265|24364|24265|24231|24162|9697
1623073000000|2021-06-07 13:36:40|24311|24221|24265|24200|24323|24232|24259|24200|5276
1623073010000|2021-06-07 13:36:50|24264|24201|24250|24200|24264|24224|24249|24200|2805
1623073020000|2021-06-07 13:37:00|24236|24201|24210|24150|24236|24224|24210|24150|1974
1623073030000|2021-06-07 13:37:10|24209|24151|24162|24100|24209|24151|24162|24100|6330
1623073040000|2021-06-07 13:37:20|24161|24101|24196|24151|24212|24153|24139|24101|2051
1623073050000|2021-06-07 13:37:30|24194|24178|24212|24151|24240|24179|24185|24151|2650
1623073060000|2021-06-07 13:37:40|24211|24140|24194|24152|24212|24200|24152|24140|2218
1623073070000|2021-06-07 13:37:50|24170|24156|24297|24207|24318|24222|24170|24152|6943
1623073080000|2021-06-07 13:38:00|24289|24208|24259|24207|24289|24217|24259|24207|1450
1623073090000|2021-06-07 13:38:10|24257|24208|24209|24160|24266|24210|24209|24141|1500
1623073100000|2021-06-07 13:38:20|24232|24161|24214|24162|24247|24162|24214|24161|1822
1623073110000|2021-06-07 13:38:30|24213|24144|24184|24079|24250|24144|24117|24066|2726
1623073120000|2021-06-07 13:38:40|24193|24080|24181|24080|24193|24080|24181|24080|100
1623073130000|2021-06-07 13:38:50|24172|24079|24148|24086|24172|24086|24147|24079|1900
1623073140000|2021-06-07 13:39:00|24147|24087|24141|24086|24148|24087|24141|24086|550
1623073150000|2021-06-07 13:39:10||24081||24081||24082||24081|200
1623073160000|2021-06-07 13:39:20|24140|24086|24166|24119|24200|24130|24139|24086|1200
1623073170000|2021-06-07 13:39:30|24165|24120|24157|24119|24165|24120|24157|24119|300
1623073180000|2021-06-07 13:39:40|24150|24108|24113|24026|24150|24108|24060|24026|6291
1623073190000|2021-06-07 13:39:50|24115|24027|24115|24026|24115|24027|24112|24026|900
1623073200000|2021-06-07 13:40:00|24114|24100|24062|24027|24114|24100|24062|24027|700
1623073210000|2021-06-07 13:40:10|24030|24026|23996|23951|24061|24026|23993|23951|5378
1623073220000|2021-06-07 13:40:20|23987|23930|23996|23903|23997|23952|23947|23902|5831
1623073230000|2021-06-07 13:40:30|23971|23904|23961|23906|23994|23906|23960|23904|2770
1623073240000|2021-06-07 13:40:40|23957|23907|23898|23850|23964|23911|23898|23850|4891
1623073250000|2021-06-07 13:40:50|23894|23851|23926|23850|23933|23900|23892|23850|3092
1623073260000|2021-06-07 13:41:00|23924|23879|23932|23880|23959|23931|23884|23879|2370
1623073270000|2021-06-07 13:41:10|23931|23881|24062|23948|24062|23948|23931|23881|2487
1623073280000|2021-06-07 13:41:20|24061|23949|24059|23964|24062|23964|24059|23949|3150
1623073290000|2021-06-07 13:41:30|24058|24008|24024|23964|24059|24008|24007|23964|100
1623073300000|2021-06-07 13:41:40|24023|24000|24057|23993|24060|24000|23999|23964|1698
1623073310000|2021-06-07 13:41:50|24050|24008|24145|24074|24150|24074|24049|24008|7286
1623073320000|2021-06-07 13:42:00|24144|24059|24121|24059|24145|24075|24121|24059|1059
1623073330000|2021-06-07 13:42:10|24120|24008|24095|24012|24120|24012|24095|24008|785
1623073340000|2021-06-07 13:42:20|24094|24013|24093|24012|24095|24013|24093|24012|433
1623073350000|2021-06-07 13:42:30|24092|24050|24091|24014|24092|24050|24072|24013|600
1623073360000|2021-06-07 13:42:40|24119|24013|24132|24053|24144|24057|24119|24013|2750
1623073370000|2021-06-07 13:42:50|24130|24054|24123|24056|24130|24056|24099|24053|871
1623073380000|2021-06-07 13:43:00|24122|24053|24109|24012|24122|24054|24085|24012|500
1623073390000|2021-06-07 13:43:10|24107|24013|24095|24012|24107|24013|24095|24012|100
1623073400000|2021-06-07 13:43:20|24094||24050||24094||24050||400
1623073410000|2021-06-07 13:43:30|24083|24013|24125|24082|24126|24082|24077|24012|3912
1623073420000|2021-06-07 13:43:40|24126|24091|24197|24128|24225|24174|24126|24091|1800
1623073430000|2021-06-07 13:43:50|24198|24140|24184|24128|24198|24164|24184|24128|1600
1623073440000|2021-06-07 13:44:00|24195|24109|24177|24109|24195|24109|24174|24109|700
1623073450000|2021-06-07 13:44:10|24176|24110|24174|24109|24177|24110|24174|24109|1423
1623073460000|2021-06-07 13:44:20|24160|24111|24193|24136|24194|24151|24160|24111|1150
1623073470000|2021-06-07 13:44:30|24192|24137|24243|24156|24250|24179|24192|24137|1985
1623073480000|2021-06-07 13:44:40|24242|24157|24209|24112|24242|24173|24201|24111|720
1623073490000|2021-06-07 13:44:50|24208|24111|24259|24200|24271|24236|24207|24111|3133
1623073500000|2021-06-07 13:45:00|24258|24210|24255|24210|24258|24210|24255|24210|1400
1623073510000|2021-06-07 13:45:10|24250|24200|24291|24239|24297|24240|24250|24200|3690
1623073520000|2021-06-07 13:45:20|24255|24200|24269|24211|24290|24220|24238|24200|2367
1623073530000|2021-06-07 13:45:30|24270|24200|24291|24255|24292|24265|24254|24200|1900
1623073540000|2021-06-07 13:45:40|24256|24220|24297|24244|24297|24254|24236|24220|2367
1623073550000|2021-06-07 13:45:50|24296|24245|24312|24285|24349|24297|24295|24245|2850
1623073560000|2021-06-07 13:46:00|24328|24254|24329|24283|24364|24324|24310|24254|4595
1623073570000|2021-06-07 13:46:10|24330|24286|24359|24254|24363|24332|24300|24254|15258
1623073580000|2021-06-07 13:46:20|24348|24255|24349|24289|24350|24302|24332|24254|1200
1623073590000|2021-06-07 13:46:30|24348|24254|24348|24255|24349|24256|24348|24254|550
1623073600000|2021-06-07 13:46:40|24349|24301|24347|24300|24364|24337|24347|24300|1900
1623073610000|2021-06-07 13:46:50|24346|24328|24430|24354|24430|24381|24346|24328|9629
1623073620000|2021-06-07 13:47:00|24429|24374|24356|24300|24430|24374|24356|24300|2060
1623073630000|2021-06-07 13:47:10|24355|24333|24353|24300|24355|24333|24333|24300|1400
1623073640000|2021-06-07 13:47:20|24354|24334|24376|24300|24376|24334|24354|24300|300
1623073650000|2021-06-07 13:47:30|24390|24301|24385|24306|24428|24371|24350|24286|13732
1623073660000|2021-06-07 13:47:40|24384|24353|24384|24306|24385|24353|24384|24306|703
1623073670000|2021-06-07 13:47:50|24374||24381||24384||24374||500
1623073680000|2021-06-07 13:48:00|24363|24310|24370|24320|24381|24320|24360|24310|1300
1623073690000|2021-06-07 13:48:10|24369||24377||24377||24369||2200
1623073700000|2021-06-07 13:48:20|24374|24340|24342|24300|24380|24341|24320|24300|4283
1623073710000|2021-06-07 13:48:30|24341|24286|24340|24300|24363|24300|24305|24254|1932
1623073720000|2021-06-07 13:48:40|24339|24301|24363|24322|24363|24322|24339|24301|1450
1623073730000|2021-06-07 13:48:50||24340||24322||24340||24322|518
1623073740000|2021-06-07 13:49:00|24362|24323|24394|24320|24400|24366|24362|24319|3834
1623073750000|2021-06-07 13:49:10|24393|24321|24443|24407|24450|24421|24382|24320|5003
1623073760000|2021-06-07 13:49:20|24450|24409|24430|24342|24450|24409|24380|24300|2721
1623073770000|2021-06-07 13:49:30|24427|24350|24410|24300|24427|24350|24410|24300|0
1623073780000|2021-06-07 13:49:40|24405|24342|24389|24345|24405|24346|24389|24300|500
1623073790000|2021-06-07 13:49:50|24388||24389||24390||24384||0
1623073800000|2021-06-07 13:50:00|24390|24350|24393|24350|24405|24388|24388|24350|438
1623073810000|2021-06-07 13:50:10|24392|24380|24392|24350|24405|24380|24391|24350|571
1623073820000|2021-06-07 13:50:20|24391|24345|24301|24254|24391|24345|24301|24254|1831
1623073830000|2021-06-07 13:50:30|24299|24255|24386|24301|24389|24302|24297|24254|2600
1623073840000|2021-06-07 13:50:40|24387|24302|24386|24307|24387|24307|24386|24302|1100
1623073850000|2021-06-07 13:50:50|24385|24308|24384|24307|24385|24308|24383|24307|100
1623073860000|2021-06-07 13:51:00|24385|24308|24368|24315|24385|24326|24368|24307|530
1623073870000|2021-06-07 13:51:10|24348|24316|24365|24281|24368|24327|24317|24260|1600
1623073880000|2021-06-07 13:51:20|24364|24282|24365|24300|24366|24300|24364|24281|428
1623073890000|2021-06-07 13:51:30|24334|24301|24340|24260|24343|24302|24320|24257|1300
1623073900000|2021-06-07 13:51:40|24339|24261|24330|24262|24340|24318|24330|24261|1275
1623073910000|2021-06-07 13:51:50|24331|24263|24332|24263|24332|24264|24331|24263|500
1623073920000|2021-06-07 13:52:00|24331|24281|24331|24281|24331|24281|24331|24263|100
1623073930000|2021-06-07 13:52:10|24321||24320||24321||24319||856
1623073940000|2021-06-07 13:52:20|24319||24310||24319||24310||710
1623073950000|2021-06-07 13:52:30|24318|24282|24348|24304|24365|24304|24318|24282|800
1623073960000|2021-06-07 13:52:40|24349|24305|24332|24301|24365|24316|24332|24301|1050
1623073970000|2021-06-07 13:52:50|24330||24341||24341||24321||200
1623073980000|2021-06-07 13:53:00|24334|24300|24331|24263|24334|24300|24302|24263|2590
1623073990000|2021-06-07 13:53:10|24330|24264|24300|24262|24330|24300|24300|24262|1647
1623074000000|2021-06-07 13:53:20|24301|24266|24330|24282|24331|24282|24301|24266|900
1623074010000|2021-06-07 13:53:30|24329|24263|24338|24300|24339|24306|24328|24263|100
1623074020000|2021-06-07 13:53:40|24339|24301|24359|24300|24375|24344|24339|24300|3269
1623074030000|2021-06-07 13:53:50|24375|24310|24373|24310|24375|24310|24358|24310|300
1623074040000|2021-06-07 13:54:00|24350|24311|24350|24311|24350|24311|24349|24311|204
1623074050000|2021-06-07 13:54:10|24349|24345|24350|24310|24350|24345|24331|24310|7420
1623074060000|2021-06-07 13:54:20|24330||24350||24350||24330||1000
1623074070000|2021-06-07 13:54:30|24349|24309|24345|24301|24350|24309|24320|24300|2987
1623074080000|2021-06-07 13:54:40|24325|24300|24340|24310|24345|24310|24325|24300|1750
1623074090000|2021-06-07 13:54:50|||||||||750
1623074100000|2021-06-07 13:55:00|24330|24325|24344|24310|24375|24342|24330|24300|7260
1623074110000|2021-06-07 13:55:10|24340|24317|24329|24301|24340|24317|24315|24300|3907
1623074120000|2021-06-07 13:55:20|24340|24316|24374|24328|24375|24344|24331|24316|3261
1623074130000|2021-06-07 13:55:30|24373|24300|24350|24300|24374|24301|24350|24300|500
1623074140000|2021-06-07 13:55:40|24340|24298|24339|24267|24350|24298|24281|24250|2116
1623074150000|2021-06-07 13:55:50|24335|24250|24349|24301|24350|24327|24316|24250|1500
1623074160000|2021-06-07 13:56:00|24320|24302|24375|24322|24375|24322|24320|24301|415
1623074170000|2021-06-07 13:56:10|24374||24366||24374||24366||1150
1623074180000|2021-06-07 13:56:20|24365|24321|24354|24320|24365|24321|24337|24320|600
1623074190000|2021-06-07 13:56:30|24375|24321|24374|24332|24377|24354|24330|24317|8311
1623074200000|2021-06-07 13:56:40|24375|24341|24400|24364|24400|24364|24374|24341|4423
1623074210000|2021-06-07 13:56:50|24399|24365|24457|24432|24457|24432|24399|24365|2963
1623074220000|2021-06-07 13:57:00|24463|24441|24525|24490|24540|24496|24463|24431|4463
1623074230000|2021-06-07 13:57:10|24540|24481|24480|24400|24540|24481|24480|24394|1600
1623074240000|2021-06-07 13:57:20|24479|24394|24403|24350|24479|24400|24375|24350|6582
1623074250000|2021-06-07 13:57:30|24402|24351|24412|24388|24420|24395|24390|24351|1070
1623074260000|2021-06-07 13:57:40|24420|24390|24474|24400|24474|24400|24412|24390|950
1623074270000|2021-06-07 13:57:50|24473|24411|24479|24411|24488|24411|24473|24411|2000
1623074280000|2021-06-07 13:58:00|24478|24400|24421|24351|24478|24400|24412|24351|1794
1623074290000|2021-06-07 13:58:10|24437|24352|24416|24349|24437|24356|24370|24349|1300
1623074300000|2021-06-07 13:58:20|24414|24301|24373|24300|24414|24301|24373|24300|410
1623074310000|2021-06-07 13:58:30|24400|24301|24412|24360|24413|24360|24383|24301|0
1623074320000|2021-06-07 13:58:40|24408|24304|24380|24310|24408|24360|24372|24300|1502
1623074330000|2021-06-07 13:58:50|24379|24300|24379|24301|24380|24301|24359|24300|550
1623074340000|2021-06-07 13:59:00|24376|24341|24376|24330|24384|24341|24351|24330|670
1623074350000|2021-06-07 13:59:10|24375|24331|24369|24331|24375|24331|24363|24330|1614
1623074360000|2021-06-07 13:59:20|24381|24332|24425|24342|24425|24351|24381|24331|600
1623074370000|2021-06-07 13:59:30|24398|24343|24414|24358|24450|24358|24398|24343|360
1623074380000|2021-06-07 13:59:40|24412|24359|24399|24385|24412|24385|24398|24358|834
1623074390000|2021-06-07 13:59:50|24400|24360|24400|24370|24400|24370|24400|24358|108
1623074400000|2021-06-07 14:00:00|24399|24358|24384|24331|24399|24359|24360|24300|1987
1623074410000|2021-06-07 14:00:10|24379|24325|24399|24353|24399|24355|24366|24325|1056
1623074420000|2021-06-07 14:00:20|24395|24373|24449|24383|24450|24383|24393|24373|1564
1623074430000|2021-06-07 14:00:30|24448|24384|24430|24385|24450|24386|24430|24383|1010
1623074440000|2021-06-07 14:00:40|24429|24383|24402|24361|24429|24400|24402|24361|800
1623074450000|2021-06-07 14:00:50|24395|24360|24324|24285|24395|24360|24324|24270|2482
1623074460000|2021-06-07 14:01:00|24323|24283|24374|24337|24411|24337|24321|24283|300
1623074470000|2021-06-07 14:01:10|24372|24353|24375|24337|24386|24353|24370|24337|620
1623074480000|2021-06-07 14:01:20|24374|24327|24337|24310|24374|24327|24337|24300|600
1623074490000|2021-06-07 14:01:30|24336|24322|24370|24326|24372|24326|24334|24304|600
1623074500000|2021-06-07 14:01:40|24368|24336|24360|24304|24370|24336|24360|24304|100
1623074510000|2021-06-07 14:01:50|24359|24312|24340|24304|24360|24312|24340|24304|100
1623074520000|2021-06-07 14:02:00|24339|24300|24380|24344|24380|24344|24323|24288|2652
1623074530000|2021-06-07 14:02:10|24365|24309|24380|24353|24380|24353|24360|24309|600
1623074540000|2021-06-07 14:02:20|||||||||100
1623074550000|2021-06-07 14:02:30|24379|24350|24344|24292|24379|24350|24344|24292|698
1623074560000|2021-06-07 14:02:40|24378|24294|24344|24300|24378|24301|24343|24294|0
1623074570000|2021-06-07 14:02:50||24301||24314||24324||24294|1200
1623074580000|2021-06-07 14:03:00|24343||24362||24380||24343||100
1623074590000|2021-06-07 14:03:10|24359|24315|24379|24340|24380|24348|24357|24315|696
1623074600000|2021-06-07 14:03:20|24380|24341|24400|24378|24400|24378|24369|24341|448
1623074610000|2021-06-07 14:03:30|24399|24361|24420|24400|24420|24400|24399|24341|823
1623074620000|2021-06-07 14:03:40|24378|24381|24402|24357|24419|24381|24378|24357|1150
1623074630000|2021-06-07 14:03:50||24358||24358||24358||24358|700
1623074640000|2021-06-07 14:04:00|24400|24359|24400|24358|24400|24359|24400|24358|285
1623074650000|2021-06-07 14:04:10|24399|24359|24399|24358|24399|24359|24398|24358|1700
1623074660000|2021-06-07 14:04:20|24398|24359|24399|24358|24399|24359|24390|24358|300
1623074670000|2021-06-07 14:04:30|24398|24360|24398|24361|24398|24361|24397|24358|450
1623074680000|2021-06-07 14:04:40|24397|24360|24375|24312|24397|24360|24346|24303|1490
1623074690000|2021-06-07 14:04:50|24374|24310|24285|24250|24374|24310|24285|24250|1692
1623074700000|2021-06-07 14:05:00|24284|24235|24281|24225|24284|24244|24251|24200|2656
1623074710000|2021-06-07 14:05:10||24232||24232||24232||24232|1000
1623074720000|2021-06-07 14:05:20|24280|24210|24299|24244|24299|24244|24255|24210|1101
1623074730000|2021-06-07 14:05:30|24298|24230|24299|24250|24299|24250|24297|24230|200
1623074740000|2021-06-07 14:05:40|24300|24247|24327|24254|24327|24254|24274|24247|1569
1623074750000|2021-06-07 14:05:50|24298|24248|24284|24247|24298|24248|24283|24247|200
1623074760000|2021-06-07 14:06:00|24283|24271|24319|24247|24327|24271|24283|24247|400
1623074770000|2021-06-07 14:06:10|24318|24248|24269|24235|24318|24290|24269|24235|500
1623074780000|2021-06-07 14:06:20|24268|24251|24301|24259|24301|24259|24268|24251|2400
1623074790000|2021-06-07 14:06:30|24299|24266|24294|24259|24299|24266|24293|24259|800
1623074800000|2021-06-07 14:06:40|24290|24251|24327|24275|24327|24287|24274|24251|3908
1623074810000|2021-06-07 14:06:50|24326|24287|24323|24282|24326|24287|24323|24282|100
1623074820000|2021-06-07 14:07:00|24322|24280|24287|24267|24325|24280|24287|24267|100
1623074830000|2021-06-07 14:07:10|24286|24268|24257|24230|24299|24268|24257|24230|882
1623074840000|2021-06-07 14:07:20|24274|24243|24281|24246|24281|24253|24273|24230|1800
1623074850000|2021-06-07 14:07:30|24279||24281||24281||24274||0
1623074860000|2021-06-07 14:07:40|24279|24235|24263|24231|24281|24235|24263|24231|471
1623074870000|2021-06-07 14:07:50|24262||24269||24269||24246||410
1623074880000|2021-06-07 14:08:00|24267|24240|24290|24241|24290|24241|24265|24240|100
1623074890000|2021-06-07 14:08:10|24296|24240|24295|24241|24297|24256|24295|24240|200
1623074900000|2021-06-07 14:08:20|24283|24240|24266|24240|24283|24241|24266|24240|200
1623074910000|2021-06-07 14:08:30|24265|24230|24220|24200|24266|24230|24220|24200|1818
1623074920000|2021-06-07 14:08:40|24219|24190|24164|24150|24219|24190|24164|24150|8009
1623074930000|2021-06-07 14:08:50|24173|24157|24209|24150|24210|24157|24173|24150|926
1623074940000|2021-06-07 14:09:00|24208|24151|24199|24151|24208|24151|24182|24150|461
1623074950000|2021-06-07 14:09:10|24196||24199||24199||24194||372
1623074960000|2021-06-07 14:09:20|24195|24150|24190|24153|24199|24195|24181|24150|1021
1623074970000|2021-06-07 14:09:30|24189|24169|24266|24186|24287|24186|24186|24169|2710
1623074980000|2021-06-07 14:09:40|24265|24260|24254|24187|24265|24260|24251|24186|263
1623074990000|2021-06-07 14:09:50|24260|24188|24299|24233|24328|24264|24251|24188|1300
1623075000000|2021-06-07 14:10:00|24298|24206|24299|24234|24299|24234|24290|24206|1300
1623075010000|2021-06-07 14:10:10|24298|24235|24296|24236|24299|24236|24296|24234|100
1623075020000|2021-06-07 14:10:20|24292|24237|24292|24237|24292|24237|24292|24237|250
1623075030000|2021-06-07 14:10:30|24296|24238|24296|24240|24296|24241|24295|24237|100
1623075040000|2021-06-07 14:10:40||24241||24241||24241||24241|0
1623075050000|2021-06-07 14:10:50|24297|24242|24338|24297|24350|24306|24297|24242|1810
1623075060000|2021-06-07 14:11:00|24335|24287|24324|24287|24338|24287|24297|24287|882
1623075070000|2021-06-07 14:11:10|24323|24282|24281|24257|24323|24282|24281|24257|900
1623075080000|2021-06-07 14:11:20|24278|24250|24328|24275|24329|24286|24276|24250|1965
1623075090000|2021-06-07 14:11:30|24316|24292|24327|24292|24327|24292|24309|24292|300
1623075110000|2021-06-07 14:11:50|24323|24323|24337|24295|24338|24323|24323|24292|821
1623075120000|2021-06-07 14:12:00|24336|24296|24326|24280|24336|24296|24326|24280|600
1623075130000|2021-06-07 14:12:10|24325||24319||24325||24319||0
1623075140000|2021-06-07 14:12:20|24326||24311||24326||24311||200
1623075150000|2021-06-07 14:12:30|24314|24271|24335|24279|24337|24279|24277|24250|3210
1623075160000|2021-06-07 14:12:40|24334|24280|24323|24279|24335|24280|24323|24279|573
1623075170000|2021-06-07 14:12:50|24334||24332||24334||24332||200
1623075180000|2021-06-07 14:13:00|24325|24271|24322|24267|24325|24271|24322|24267|100
1623075190000|2021-06-07 14:13:10|24321|24265|24321|24301|24322|24301|24319|24265|1230
1623075200000|2021-06-07 14:13:20|24324|24311|24334|24298|24334|24313|24324|24290|673
1623075210000|2021-06-07 14:13:30|24332|24300|24335|24316|24337|24325|24332|24300|1366
1623075220000|2021-06-07 14:13:40|24305|24305|24320|24278|24335|24305|24305|24278|529
1623075230000|2021-06-07 14:13:50|24319|24304|24328|24305|24331|24311|24317|24304|611
1623075240000|2021-06-07 14:14:00|24325|24294|24304|24263|24330|24295|24304|24252|980
1623075250000|2021-06-07 14:14:10|24303||24288||24316||24288||500
1623075260000|2021-06-07 14:14:20|24287|24250|24257|24236|24287|24250|24257|24236|400
1623075270000|2021-06-07 14:14:30|24246|24230|24190|24150|24246|24230|24190|24150|880
1623075280000|2021-06-07 14:14:40|24189|24137|24183|24131|24189|24137|24138|24112|2130
1623075290000|2021-06-07 14:14:50|24182|24132|24142|24104|24182|24133|24141|24103|777
1623075300000|2021-06-07 14:15:00|24141|24120|24142|24100|24142|24120|24141|24100|601
1623075310000|2021-06-07 14:15:10|24141|24101|24142|24100|24142|24101|24141|24100|650
1623075320000|2021-06-07 14:15:20|24141|24090|24093|24022|24141|24090|24075|24022|3990
1623075330000|2021-06-07 14:15:30|24092|24023|24084|24023|24092|24024|24082|24022|972
1623075340000|2021-06-07 14:15:40|24092|24024|24078|24039|24092|24084|24078|24023|1290
1623075350000|2021-06-07 14:15:50|24077|24051|24100|24059|24100|24059|24074|24051|1100
1623075360000|2021-06-07 14:16:00|24130|24060|24085|24051|24130|24060|24085|24051|500
1623075370000|2021-06-07 14:16:10|24083|24058|24089|24036|24090|24058|24059|24036|1000
1623075380000|2021-06-07 14:16:20||24049||24049||24049||24049|200
1623075390000|2021-06-07 14:16:30|24088|24048|24083|24036|24089|24048|24069|24036|825
1623075400000|2021-06-07 14:16:40|24085|24022|24067|24021|24085|24022|24059|24021|1700
1623075410000|2021-06-07 14:16:50|24068|24022|24080|24021|24081|24022|24056|24021|620
1623075420000|2021-06-07 14:17:00|24076|24022|24082|24010|24100|24054|24052|24010|3395
1623075430000|2021-06-07 14:17:10||24015||24015||24015||24015|380
1623075460000|2021-06-07 14:17:40|24083|24035|24129|24069|24129|24075|24083|24035|1700
1623075470000|2021-06-07 14:17:50|24130|24067|24194|24115|24200|24131|24130|24067|2400
1623075480000|2021-06-07 14:18:00|24193|24139|24193|24115|24193|24139|24189|24115|125
1623075490000|2021-06-07 14:18:10|24199|24116|24257|24201|24258|24201|24199|24116|1607
1623075500000|2021-06-07 14:18:20||24202||24202||24203||24202|0
1623075510000|2021-06-07 14:18:30|24256|24203|24251|24203|24256|24203|24251|24203|100
1623075520000|2021-06-07 14:18:40|24256|24204|24255|24203|24256|24204|24255|24203|722
1623075530000|2021-06-07 14:18:50|24249|24204|24255|24204|24255|24204|24249|24204|1500
1623075540000|2021-06-07 14:19:00|24254|24205|24254|24205|24255|24215|24253|24204|1177
1623075550000|2021-06-07 14:19:10|24253|24199|24166|24130|24254|24199|24155|24111|4437
1623075560000|2021-06-07 14:19:20|24165|24129|24193|24130|24194|24138|24160|24111|200
1623075570000|2021-06-07 14:19:30|24192|24131|24174|24115|24192|24131|24174|24115|806
1623075580000|2021-06-07 14:19:40|24172|24130|24170|24115|24177|24130|24157|24115|0
1623075590000|2021-06-07 14:19:50|24166|24116|24185|24131|24191|24131|24161|24116|0
1623075600000|2021-06-07 14:20:00|24190|24132|24190|24140|24191|24140|24181|24131|400
1623075610000|2021-06-07 14:20:10|24180|24131|24252|24153|24252|24153|24150|24116|400
1623075620000|2021-06-07 14:20:20|24251|24137|24237|24138|24252|24138|24237|24137|0
1623075630000|2021-06-07 14:20:30|24236|24137|24236|24153|24236|24153|24236|24137|0
1623075640000|2021-06-07 14:20:40|24234||24228||24234||24228||300
1623075650000|2021-06-07 14:20:50|24227|24154|24223|24153|24230|24154|24222|24153|144
1623075660000|2021-06-07 14:21:00|24225|24160|24207|24161|24225|24161|24207|24160|500
1623075670000|2021-06-07 14:21:10|24206|24162|24203|24163|24206|24164|24203|24162|0
1623075680000|2021-06-07 14:21:20|24202||24203||24203||24202||300
1623075690000|2021-06-07 14:21:30|24202|24164|24122|24080|24202|24164|24122|24060|2041
1623075700000|2021-06-07 14:21:40|24119|24036|24086|24042|24120|24061|24056|24036|452
1623075710000|2021-06-07 14:21:50|24084|24036|24065|24010|24084|24036|24037|24010|1350
1623075720000|2021-06-07 14:22:00|24063|24034|24077|24041|24077|24041|24045|24025|400
1623075730000|2021-06-07 14:22:10|24076|24040|24053|24010|24076|24042|24053|24010|700
1623075740000|2021-06-07 14:22:20|24050|24012|24045|24010|24050|24012|24045|24010|1112
1623075750000|2021-06-07 14:22:30||24011||24010||24011||24010|1100
1623075760000|2021-06-07 14:22:40|24053|24011|24071|24030|24076|24037|24053|24010|403
1623075770000|2021-06-07 14:22:50|24070|24032|24066|24030|24077|24032|24066|24030|0
1623075780000|2021-06-07 14:23:00|24065|24031|24066|24031|24066|24032|24065|24031|200
1623075790000|2021-06-07 14:23:10|24065|24030|24047|24030|24065|24030|24047|24030|760
1623075800000|2021-06-07 14:23:20|24046|24022|24030|24005|24046|24022|23994|23939|8032
1623075810000|2021-06-07 14:23:30|24040|24017|24037|23950|24064|24017|24023|23950|200
1623075820000|2021-06-07 14:23:40|24029|23951|24037|24000|24059|24000|24029|23951|500
1623075830000|2021-06-07 14:23:50|24046|24003|24023|23985|24046|24003|24010|23985|3040
1623075840000|2021-06-07 14:24:00|24007|23966|24009|23967|24029|23967|24007|23966|1250
1623075850000|2021-06-07 14:24:10|24005|23970|23995|23970|24005|23970|23995|23970|1912
1623075860000|2021-06-07 14:24:20|23994|23984|24020|23975|24020|23984|23990|23975|1450
1623075870000|2021-06-07 14:24:30|24029|23976|24028|23976|24029|23977|24026|23976|2020
1623075880000|2021-06-07 14:24:40|24026|24000|24025|24000|24028|24000|24022|24000|0
1623075890000|2021-06-07 14:24:50|24024|23985|23997|23970|24028|23985|23997|23970|910
1623075900000|2021-06-07 14:25:00|24016|24000|24026|23980|24028|24000|24007|23970|805
1623075910000|2021-06-07 14:25:10|24028|23981|24073|24031|24077|24031|24028|23980|2888
1623075920000|2021-06-07 14:25:20|24072|24016|23919|23887|24072|24016|23908|23887|12041
1623075930000|2021-06-07 14:25:30|23917|23866|23860|23825|23917|23866|23860|23825|700
1623075940000|2021-06-07 14:25:40|23859|23812|23836|23812|23859|23812|23836|23812|1194
1623075950000|2021-06-07 14:25:50|23835|23810|23858|23757|23859|23835|23792|23755|8238
1623075960000|2021-06-07 14:26:00|23829|23776|23887|23841|23887|23841|23823|23774|3157
1623075970000|2021-06-07 14:26:10|23878|23842|23877|23826|23878|23842|23865|23826|2000
1623075980000|2021-06-07 14:26:20|23876|23811|23850|23800|23876|23822|23832|23800|720
1623075990000|2021-06-07 14:26:30|23838|23817|23915|23865|23915|23874|23833|23817|1200
1623076000000|2021-06-07 14:26:40|23902|23850|23896|23865|23915|23865|23885|23850|1420
1623076010000|2021-06-07 14:26:50|23895|23870|23939|23904|23940|23904|23889|23870|300
1623076020000|2021-06-07 14:27:00|23940|23906|23961|23896|23961|23925|23940|23894|1843
1623076030000|2021-06-07 14:27:10|23960|23897|23960|23896|23960|23910|23950|23896|1800
1623076040000|2021-06-07 14:27:20|23961|23897|23949|23928|23961|23942|23948|23897|949
1623076050000|2021-06-07 14:27:30|23948|23909|23941|23906|23960|23929|23934|23894|700
1623076060000|2021-06-07 14:27:40|23942|23907|23989|23959|23998|23959|23942|23907|9454
1623076070000|2021-06-07 14:27:50|23998|23989|24042|23990|24077|24042|23998|23989|1334
1623076080000|2021-06-07 14:28:00|24041|23982|24025|23989|24041|23989|24025|23982|400
1623076090000|2021-06-07 14:28:10|24024|23990|24018|23974|24044|23990|24018|23974|2100
1623076100000|2021-06-07 14:28:20||23991||23991||23991||23974|200
1623076110000|2021-06-07 14:28:30|24043|23992|24043|23991|24043|24004|24043|23976|100
1623076120000|2021-06-07 14:28:40|24044|24024|24073|24028|24076|24034|24044|24024|100
1623076130000|2021-06-07 14:28:50||24029||24020||24030||24013|150
1623076140000|2021-06-07 14:29:00|24077|24027|24077|24028|24077|24030|24077|24020|100
1623076150000|2021-06-07 14:29:10|24076|24029|24048|24020|24121|24066|24048|24013|1900
1623076160000|2021-06-07 14:29:20|24047|24009|24092|24009|24092|24010|24047|24009|200
1623076170000|2021-06-07 14:29:30|24091|24020|24051|24020|24092|24020|24051|24009|532
1623076180000|2021-06-07 14:29:40||24009||24009||24009||24009|1000
1623076190000|2021-06-07 14:29:50|24091|24010|24072|24009|24091|24020|24072|24009|200
1623076200000|2021-06-07 14:30:00|24076|24020|24125|24057|24126|24077|24076|24020|200
1623076210000|2021-06-07 14:30:10||24081||24081||24081||24081|201
1623076220000|2021-06-07 14:30:20|24124|24066|24110|24082|24124|24082|24110|24066|400
1623076230000|2021-06-07 14:30:30|24111|24094|24178|24112|24184|24122|24111|24094|1500
1623076240000|2021-06-07 14:30:40|24177|24121|24177|24121|24177|24122|24177|24121|2100
1623076250000|2021-06-07 14:30:50|24176|24143|24132|24101|24176|24143|24132|24101|828
1623076260000|2021-06-07 14:31:00|24131|24100|24078|24051|24131|24101|24078|24051|550
1623076270000|2021-06-07 14:31:10|24072|24052|24050|24026|24072|24052|24050|24001|1191
1623076280000|2021-06-07 14:31:20|24047|24032|24077|24051|24078|24051|24047|24032|300
1623076290000|2021-06-07 14:31:30|24078|24052|24099|24051|24129|24058|24078|24051|501
1623076300000|2021-06-07 14:31:40|24075|24052|24040|24002|24075|24052|24038|24000|1600
1623076310000|2021-06-07 14:31:50|24039||24039||24054||24037||100
1623076320000|2021-06-07 14:32:00|24054|24010|24074|24022|24075|24022|24054|24010|0
1623076330000|2021-06-07 14:32:10|24073||24073||24073||24073||0
1623076340000|2021-06-07 14:32:20||24023||24020||24023||24020|320
1623076350000|2021-06-07 14:32:30|24099|24027|24099|24050|24099|24050|24098|24027|838
1623076370000|2021-06-07 14:32:50|24101|24062|24099|24065|24122|24080|24096|24062|200
1623076380000|2021-06-07 14:33:00|24122|24080|24138|24099|24138|24099|24122|24080|100
1623076390000|2021-06-07 14:33:10||24100||24099||24100||24099|100
1623076400000|2021-06-07 14:33:20|24122|24087|24127|24100|24138|24104|24108|24084|1050
1623076410000|2021-06-07 14:33:30|24129|24109|24157|24143|24167|24143|24126|24109|900
1623076420000|2021-06-07 14:33:40|24166|24151|24158|24120|24200|24151|24147|24114|1572
1623076430000|2021-06-07 14:33:50|24157|24127|24155|24122|24176|24137|24154|24122|1303
1623076440000|2021-06-07 14:34:00|24154|24123|24144|24123|24154|24123|24143|24113|250
1623076450000|2021-06-07 14:34:10|24143|24113|24167|24124|24173|24133|24142|24112|0
1623076460000|2021-06-07 14:34:20|24166|24112|24171|24143|24171|24143|24158|24112|1600
1623076470000|2021-06-07 14:34:30|24173|24149|24198|24159|24200|24166|24173|24149|200
1623076480000|2021-06-07 14:34:40|24194|24165|24156|24101|24198|24165|24128|24100|5673
1623076490000|2021-06-07 14:34:50|24155|24100|24147|24101|24155|24101|24147|24100|100
1623076500000|2021-06-07 14:35:00|24176|24100|24176|24101|24176|24101|24176|24100|0
1623076510000|2021-06-07 14:35:10||24102||24110||24110||24102|0
1623076520000|2021-06-07 14:35:20|24175|24116|24173|24140|24175|24140|24171|24110|500
1623076530000|2021-06-07 14:35:30|||||||||1000
1623076540000|2021-06-07 14:35:40|24150|24147|24236|24180|24237|24180|24150|24147|3715
1623076550000|2021-06-07 14:35:50||24160||24180||24180||24160|660
1623076560000|2021-06-07 14:36:00|||||||||600
1623076570000|2021-06-07 14:36:10|24235|24181|24236|24200|24236|24200|24235|24181|2200
1623076580000|2021-06-07 14:36:20|||||||||200
1623076590000|2021-06-07 14:36:30|24239|24201|24238|24200|24239|24212|24238|24200|400
1623076600000|2021-06-07 14:36:40|24239|24201|24239|24201|24248|24209|24238|24201|300
1623076610000|2021-06-07 14:36:50|24235|24202|24235|24201|24235|24202|24235|24201|0
1623076620000|2021-06-07 14:37:00|24244|24202|24238|24202|24244|24202|24238|24201|0
1623076640000|2021-06-07 14:37:20|24229|24220|24175|24151|24229|24220|24175|24151|5376
1623076650000|2021-06-07 14:37:30|24174|24150|24196|24150|24196|24151|24170|24150|838
1623076660000|2021-06-07 14:37:40|24186||24174||24186||24174||0
1623076670000|2021-06-07 14:37:50|24173|24161|24196|24161|24196|24161|24170|24161|600
1623076680000|2021-06-07 14:38:00|24185|24150|24238|24182|24238|24182|24185|24150|1248
1623076690000|2021-06-07 14:38:10|24230|24183|24230|24182|24230|24183|24230|24182|100
1623076700000|2021-06-07 14:38:20|24238|24200|24225|24200|24238|24200|24225|24200|0
1623076710000|2021-06-07 14:38:30|24219|24199|24184|24109|24219|24199|24175|24100|947
1623076720000|2021-06-07 14:38:40|24183|24100|24184|24126|24184|24126|24183|24100|0
1623076730000|2021-06-07 14:38:50|24193|24127|24193|24125|24193|24130|24192|24125|914
1623076740000|2021-06-07 14:39:00|24192|24126|24162|24126|24192|24126|24162|24125|2688
1623076750000|2021-06-07 14:39:10|24170|24130|24160|24130|24170|24130|24160|24130|365
1623076760000|2021-06-07 14:39:20|24154|24111|24097|24055|24154|24111|24097|24055|1628
1623076770000|2021-06-07 14:39:30|24096|24053|24084|24050|24096|24053|24084|24050|400
1623076780000|2021-06-07 14:39:40|24083|24035|24084|24035|24084|24048|24062|24035|1100
1623076790000|2021-06-07 14:39:50|24072||24077||24084||24072||200
1623076800000|2021-06-07 14:40:00|24075|24028|24034|24000|24075|24028|24034|24000|650
1623076810000|2021-06-07 14:40:10|24032|23989|24012|23980|24051|23989|24003|23980|996
1623076820000|2021-06-07 14:40:20|23999|23974|23997|23950|23999|23979|23981|23950|700
1623076830000|2021-06-07 14:40:30|23995|23973|24022|23985|24030|23985|23990|23973|537
1623076840000|2021-06-07 14:40:40|24003|23994|24022|23985|24025|23994|24003|23985|587
1623076850000|2021-06-07 14:40:50|24069|23986|24055|24010|24069|24010|24055|23985|200
1623076860000|2021-06-07 14:41:00|24053|24011|24059|24011|24069|24051|24048|24010|200
1623076870000|2021-06-07 14:41:10|24056|24012|24094|24052|24094|24066|24050|24012|600
1623076880000|2021-06-07 14:41:20|24093||24094||24094||24093||600
1623076890000|2021-06-07 14:41:30|24093|24040|24068|24037|24094|24040|24068|24037|0
1623076900000|2021-06-07 14:41:40|24045|24038|24071|24037|24094|24038|24045|24037|400
1623076910000|2021-06-07 14:41:50|24094|24040|24094|24040|24094|24040|24094|24040|0
1623076920000|2021-06-07 14:42:00|24095|24045|24109|24077|24109|24077|24095|24045|300
1623076930000|2021-06-07 14:42:10|24110|24078|24118|24078|24122|24078|24110|24077|900
1623076940000|2021-06-07 14:42:20|24122|24079|24121|24078|24122|24079|24120|24078|0
1623076950000|2021-06-07 14:42:30|24122|24077|24100|24062|24122|24077|24083|24062|600
1623076960000|2021-06-07 14:42:40|24099||24098||24100||24098||200
1623076970000|2021-06-07 14:42:50|24097|24060|24095|24011|24100|24060|24063|24010|340
1623076980000|2021-06-07 14:43:00|24091||24081||24091||24081||0
1623076990000|2021-06-07 14:43:10|24079|24028|24074|24028|24079|24028|24074|24028|120
1623077000000|2021-06-07 14:43:20|24073|24029|24099|24049|24099|24049|24070|24029|0
1623077020000|2021-06-07 14:43:40||24050||24050||24050||24050|200
1623077030000|2021-06-07 14:43:50||24049||24049||24049||24049|0
1623077040000|2021-06-07 14:44:00|24096|24050|24099|24049|24099|24050|24091|24049|0
1623077050000|2021-06-07 14:44:10|24096|24050|24097|24034|24099|24058|24090|24034|342
1623077060000|2021-06-07 14:44:20|24093||24070||24097||24070||100
1623077070000|2021-06-07 14:44:30|24096|24035|24061|24034|24096|24057|24061|24034|1323
1623077080000|2021-06-07 14:44:40|24059|24035|24073|24034|24073|24035|24059|24034|0
1623077090000|2021-06-07 14:44:50|||||||||100
1623077100000|2021-06-07 14:45:00|24074|24035|24096|24066|24096|24066|24074|24035|726
1623077110000|2021-06-07 14:45:10|24067|24065|24093|24051|24096|24065|24067|24051|400
1623077120000|2021-06-07 14:45:20|24092|24034|24061|24021|24092|24034|24057|24021|400
1623077130000|2021-06-07 14:45:30|24056|24050|24078|24026|24092|24050|24056|24021|1000
1623077150000|2021-06-07 14:45:50||24027||24026||24027||24026|156
1623077160000|2021-06-07 14:46:00|24092|24069|24082|24043|24092|24069|24082|24040|700
1623077170000|2021-06-07 14:46:10|24081|24044|24149|24099|24149|24109|24081|24044|1583
1623077180000|2021-06-07 14:46:20||24109||24109||24109||24109|100
1623077190000|2021-06-07 14:46:30|24148||24146||24148||24146||200
1623077210000|2021-06-07 14:46:50|24153|24110|24171|24132|24190|24144|24146|24109|875
1623077220000|2021-06-07 14:47:00||24131||24132||24132||24131|200
1623077230000|2021-06-07 14:47:10||24131||24132||24132||24131|0
1623077240000|2021-06-07 14:47:20|24189|24140|24220|24169|24220|24180|24189|24140|3030
1623077250000|2021-06-07 14:47:30|24209|24168|24166|24131|24209|24171|24165|24131|2834
1623077260000|2021-06-07 14:47:40|24167|24138|24209|24156|24209|24190|24167|24131|2727
1623077270000|2021-06-07 14:47:50|24198|24154|24200|24154|24200|24155|24198|24154|100
1623077280000|2021-06-07 14:48:00|24199|24170|24219|24171|24220|24196|24187|24170|804
1623077290000|2021-06-07 14:48:10|24218|24174|24218|24174|24218|24174|24218|24174|200
1623077300000|2021-06-07 14:48:20|24215|24188|24215|24174|24215|24201|24215|24174|600
1623077310000|2021-06-07 14:48:30|24209|24175|24242|24206|24244|24217|24207|24175|1894
1623077320000|2021-06-07 14:48:40||24211||24211||24211||24211|0
1623077330000|2021-06-07 14:48:50|24244|24207|24244|24211|24244|24230|24242|24206|2000
1623077340000|2021-06-07 14:49:00|24243|24206|24244|24206|24244|24218|24243|24206|646
1623077350000|2021-06-07 14:49:10|24243|24211|24244|24211|24244|24211|24243|24211|0
1623077360000|2021-06-07 14:49:20|24243|24206|24233|24192|24243|24224|24219|24192|1016
1623077370000|2021-06-07 14:49:30|24225|24196|24233|24210|24233|24210|24225|24196|0
1623077380000|2021-06-07 14:49:40|24234|24221|24242|24221|24242|24221|24234|24221|200
1623077390000|2021-06-07 14:49:50|24227|24209|24242|24222|24242|24222|24226|24209|936
1623077400000|2021-06-07 14:50:00|24243|24215|24245|24220|24258|24228|24243|24215|970
1623077410000|2021-06-07 14:50:10|24244|24216|24244|24206|24244|24216|24244|24205|300
1623077420000|2021-06-07 14:50:20||24204||24202||24204||24202|0
1623077430000|2021-06-07 14:50:30|24220|24201|24220|24191|24220|24201|24220|24191|100
1623077440000|2021-06-07 14:50:40|||||||||300
1623077450000|2021-06-07 14:50:50|24244|24197|24246|24224|24246|24231|24244|24191|422
1623077460000|2021-06-07 14:51:00|24245|24223|24300|24267|24300|24267|24245|24223|7791
1623077470000|2021-06-07 14:51:10|24319|24274|24321|24267|24379|24339|24319|24267|3388
1623077480000|2021-06-07 14:51:20|24328|24261|24327|24246|24328|24261|24302|24223|300
1623077490000|2021-06-07 14:51:30|24326||24326||24326||24326||0
1623077500000|2021-06-07 14:51:40|24313|24247|24311|24247|24313|24247|24311|24231|0
1623077510000|2021-06-07 14:51:50|24310|24232|24263|24232|24310|24232|24263|24232|100
1623077520000|2021-06-07 14:52:00|24262|24220|24225|24156|24262|24220|24225|24154|400
1623077530000|2021-06-07 14:52:10|24224|24157|24223|24173|24226|24173|24189|24150|200
1623077540000|2021-06-07 14:52:20|24225|24191|24256|24209|24256|24209|24225|24191|300
1623077550000|2021-06-07 14:52:30|24257||24257||24257||24257||459
1623077560000|2021-06-07 14:52:40|||||||||100
1623077570000|2021-06-07 14:52:50||24211||24211||24211||24211|800
1623077590000|2021-06-07 14:53:10|24256|24213|24254|24211|24256|24213|24254|24211|3700
1623077600000|2021-06-07 14:53:20||24213||24213||24213||24213|0
1623077610000|2021-06-07 14:53:30|24253|24211|24174|24125|24253|24211|24167|24125|2448
1623077620000|2021-06-07 14:53:40|24173|24149|24249|24170|24254|24189|24172|24125|1000
1623077630000|2021-06-07 14:53:50|24254|24189|24249|24189|24254|24189|24249|24189|0
1623077640000|2021-06-07 14:54:00|24245|24190|24219|24190|24245|24190|24219|24190|0
1623077650000|2021-06-07 14:54:10|24218|24191|24218|24191|24239|24191|24213|24190|0
1623077660000|2021-06-07 14:54:20|24217|24190|24200|24175|24251|24190|24200|24175|400
1623077670000|2021-06-07 14:54:30|24199||24202||24218||24199||250
1623077680000|2021-06-07 14:54:40|24201|24176|24249|24195|24250|24195|24199|24175|200
1623077690000|2021-06-07 14:54:50|24248||24238||24250||24236||400
1623077700000|2021-06-07 14:55:00|24236|24196|24234|24196|24249|24196|24234|24196|0
1623077710000|2021-06-07 14:55:10|24233||24228||24233||24228||0
1623077720000|2021-06-07 14:55:20|24229|24200|24225|24200|24250|24200|24225|24200|100
1623077730000|2021-06-07 14:55:30|24249|24201|24238|24200|24249|24201|24225|24200|0
1623077740000|2021-06-07 14:55:40|24230|24206|24250|24215|24250|24215|24230|24206|400
1623077750000|2021-06-07 14:55:50|24253|24216|24246|24215|24254|24216|24246|24215|0
1623077760000|2021-06-07 14:56:00|24256|24222|24279|24230|24280|24243|24256|24222|1294
1623077770000|2021-06-07 14:56:10|24270|24231|24337|24284|24337|24293|24270|24231|4424
1623077780000|2021-06-07 14:56:20|24329||24329||24329||24328||0
1623077790000|2021-06-07 14:56:30|24328|24285|24307|24271|24328|24285|24301|24270|900
1623077800000|2021-06-07 14:56:40||24272||24272||24273||24272|1460
1623077810000|2021-06-07 14:56:50|24329|24273|24300|24273|24329|24276|24300|24273|1298
1623077820000|2021-06-07 14:57:00|24299|24274|24299|24274|24299|24274|24299|24273|281
1623077830000|2021-06-07 14:57:10|24300|24273|24238|24206|24300|24273|24238|24200|1152
1623077840000|2021-06-07 14:57:20|24236|24212|24274|24209|24274|24219|24234|24206|800
1623077850000|2021-06-07 14:57:30|24299|24215|24297|24217|24299|24217|24297|24215|100
1623077860000|2021-06-07 14:57:40|24298|24218|24294|24215|24298|24218|24217|24215|4499
1623077870000|2021-06-07 14:57:50|24293||24293||24293||24293||0
1623077880000|2021-06-07 14:58:00|24298|24216|24291|24231|24298|24231|24291|24216|0
1623077890000|2021-06-07 14:58:10|24298|24244|24329|24277|24329|24277|24298|24244|1159
1623077900000|2021-06-07 14:58:20|24328|24278|24328|24277|24328|24278|24328|24277|625
1623077910000|2021-06-07 14:58:30|24329|24278|24449|24406|24449|24406|24329|24278|3346
1623077920000|2021-06-07 14:58:40|24450|24415|24474|24430|24488|24464|24450|24415|2423
1623077930000|2021-06-07 14:58:50|24471|24415|24464|24336|24474|24424|24434|24336|940
1623077940000|2021-06-07 14:59:00|24463|24337|24439|24336|24472|24337|24439|24321|700
1623077950000|2021-06-07 14:59:10|24420|24337|24389|24336|24420|24337|24389|24336|550
1623077960000|2021-06-07 14:59:20|24388|24321|24348|24222|24389|24321|24244|24211|1585
1623077970000|2021-06-07 14:59:30|24340|24212|24305|24212|24340|24212|24260|24210|600
1623077980000|2021-06-07 14:59:40|24300|24213|24318|24220|24318|24220|24272|24211|700
1623077990000|2021-06-07 14:59:50|24317|24221|24318|24238|24318|24238|24317|24220|100
1623078000000|2021-06-07 15:00:00|24313|24249|24267|24161|24313|24249|24218|24161|400
1623078010000|2021-06-07 15:00:10|24266|24155|24262|24170|24266|24170|24262|24141|225
1623078020000|2021-06-07 15:00:20|24258|24158|24254|24185|24267|24185|24170|24134|1000
1623078030000|2021-06-07 15:00:30|24276||24259||24276||24259||0
1623078040000|2021-06-07 15:00:40|24242|24186|24259|24185|24259|24200|24241|24185|500
1623078050000|2021-06-07 15:00:50|24258|24170|24260|24216|24260|24225|24215|24160|1500
1623078060000|2021-06-07 15:01:00|24259||24255||24260||24253||1336
1623078070000|2021-06-07 15:01:10|24254|24201|24222|24200|24254|24201|24216|24120|1204
1623078080000|2021-06-07 15:01:20|24221|24140|24214|24141|24221|24141|24214|24140|711
1623078090000|2021-06-07 15:01:30|24213|24142|24246|24150|24246|24156|24212|24142|100
1623078100000|2021-06-07 15:01:40|24245|24151|24246|24150|24246|24151|24245|24150|150
1623078110000|2021-06-07 15:01:50|24234|24151|24224|24150|24234|24151|24224|24150|3400
1623078120000|2021-06-07 15:02:00|24223|24200|24253|24176|24253|24217|24199|24150|1200
1623078130000|2021-06-07 15:02:10|24248|24190|24259|24202|24260|24219|24243|24190|300
1623078140000|2021-06-07 15:02:20|24258|24187|24253|24175|24259|24188|24248|24175|1235
1623078150000|2021-06-07 15:02:30|24252|24188|24252|24187|24259|24189|24251|24187|900
1623078160000|2021-06-07 15:02:40|24251|24188|24247|24188|24251|24188|24247|24188|100
1623078170000|2021-06-07 15:02:50|24246|24189|24251|24217|24252|24218|24244|24189|100
1623078180000|2021-06-07 15:03:00|24250|24202|24195|24139|24250|24202|24176|24125|5216
1623078190000|2021-06-07 15:03:10|24244|24167|24242|24167|24244|24167|24242|24167|300
1623078200000|2021-06-07 15:03:20|24243|24169|24239|24170|24243|24171|24239|24169|0
1623078210000|2021-06-07 15:03:30|24237|24171|24243|24200|24243|24208|24234|24170|542
1623078220000|2021-06-07 15:03:40|24240||24240||24240||24240||0
1623078240000|2021-06-07 15:04:00|24238|24191|24200|24141|24240|24200|24186|24140|705
1623078250000|2021-06-07 15:04:10|24198|24140|24165|24116|24201|24140|24147|24114|100
1623078260000|2021-06-07 15:04:20|24164|24114|24157|24104|24178|24115|24120|24101|999
1623078270000|2021-06-07 15:04:30|24155|24101|24183|24120|24183|24139|24140|24101|600
1623078280000|2021-06-07 15:04:40|24175|24150|24170|24135|24183|24151|24167|24135|262
1623078290000|2021-06-07 15:04:50|24174|24136|24189|24137|24200|24152|24169|24136|100
1623078300000|2021-06-07 15:05:00|24188||24177||24204||24177||794
1623078310000|2021-06-07 15:05:10|24178||24191||24204||24177||100
1623078320000|2021-06-07 15:05:20|24188|24144|24204|24137|24204|24144|24177|24137|0
1623078330000|2021-06-07 15:05:30|24193|24138|24204|24138|24204|24138|24181|24137|100
1623078340000|2021-06-07 15:05:40|24181|24137|24172|24137|24204|24137|24172|24137|0
1623078350000|2021-06-07 15:05:50|24171|24153|24210|24147|24223|24153|24170|24137|400
1623078360000|2021-06-07 15:06:00|24222|24137|24222|24138|24222|24139|24222|24137|150
1623078370000|2021-06-07 15:06:10|24221|24139|24222|24140|24222|24140|24221|24139|242
1623078380000|2021-06-07 15:06:20|24211|24139|24191|24148|24211|24167|24180|24139|600
1623078390000|2021-06-07 15:06:30|24189|24133|24174|24127|24205|24134|24174|24127|137
1623078400000|2021-06-07 15:06:40|24172|24145|24177|24127|24177|24145|24157|24127|100
1623078410000|2021-06-07 15:06:50|24165|24128|24169|24127|24177|24128|24161|24127|3880
1623078420000|2021-06-07 15:07:00|24167|24135|24198|24163|24222|24173|24167|24135|100
1623078430000|2021-06-07 15:07:10|24196|24162|24194|24157|24196|24162|24190|24149|0
1623078440000|2021-06-07 15:07:20|24219|24170|24196|24157|24220|24170|24196|24157|300
1623078450000|2021-06-07 15:07:30|24195|24158|24221|24164|24222|24220|24193|24158|1500
1623078460000|2021-06-07 15:07:40|24219|24165|24219|24165|24219|24165|24219|24165|350
1623078470000|2021-06-07 15:07:50|24210|24166|24220|24166|24220|24187|24203|24165|1443
1623078480000|2021-06-07 15:08:00|24221|24167|24279|24236|24280|24236|24221|24167|800
1623078490000|2021-06-07 15:08:10|24280|24237|24279|24243|24280|24256|24279|24237|2200
1623078500000|2021-06-07 15:08:20|24280|24242|24329|24263|24360|24275|24280|24242|4121
1623078510000|2021-06-07 15:08:30|24310|24277|24358|24280|24378|24329|24310|24277|1190
1623078520000|2021-06-07 15:08:40|24357|24283|24355|24287|24357|24287|24355|24283|1200
1623078530000|2021-06-07 15:08:50|24320|24292|24356|24304|24356|24355|24320|24292|2500
1623078540000|2021-06-07 15:09:00|24354|24306|24353|24318|24354|24319|24344|24306|700
1623078550000|2021-06-07 15:09:10|24355|24319|24355|24320|24356|24328|24354|24319|1560
1623078560000|2021-06-07 15:09:20|24365|24327|24396|24335|24397|24345|24365|24320|1203
1623078570000|2021-06-07 15:09:30|24397|24350|24419|24361|24420|24385|24397|24350|1387
1623078580000|2021-06-07 15:09:40|24420|24362|24408|24374|24450|24391|24408|24362|2388
1623078590000|2021-06-07 15:09:50|24407|24346|24366|24307|24407|24346|24366|24306|1511
1623078600000|2021-06-07 15:10:00|24362|24308|24360|24311|24362|24327|24354|24308|3445
1623078610000|2021-06-07 15:10:10|24373|24312|24404|24317|24409|24358|24373|24311|2100
1623078620000|2021-06-07 15:10:20|24405|24318|24405|24321|24405|24321|24404|24317|500
1623078630000|2021-06-07 15:10:30|24425|24375|24425|24351|24425|24375|24424|24320|100
1623078640000|2021-06-07 15:10:40|24405||24405||24425||24405||100
1623078650000|2021-06-07 15:10:50|24425|24352|24407|24355|24430|24355|24406|24352|0
1623078660000|2021-06-07 15:11:00|24406|24353|24371|24309|24407|24353|24342|24290|2570
1623078670000|2021-06-07 15:11:10|24348|24310|24365|24300|24372|24310|24342|24290|400
1623078680000|2021-06-07 15:11:20|24364|24301|24356|24304|24369|24304|24356|24295|100
1623078690000|2021-06-07 15:11:30|24354|24305|24346|24310|24369|24312|24346|24305|322
1623078700000|2021-06-07 15:11:40|24345|24308|24350|24295|24368|24308|24345|24293|0
1623078710000|2021-06-07 15:11:50|24368|24297|24345|24296|24368|24299|24345|24296|0
1623078720000|2021-06-07 15:12:00|24344|24297|24333|24286|24351|24309|24312|24286|550
1623078730000|2021-06-07 15:12:10|24302||24343||24345||24302||270
1623078740000|2021-06-07 15:12:20|24344|24301|24344|24312|24344|24312|24343|24301|200
1623078750000|2021-06-07 15:12:30|24345|24319|24336|24314|24369|24338|24336|24313|100
1623078760000|2021-06-07 15:12:40||24326||24310||24331||24310|1970
1623078770000|2021-06-07 15:12:50|24335|24311|24335|24311|24335|24311|24335|24310|350
1623078780000|2021-06-07 15:13:00|24334|24312|24336|24313|24336|24313|24330|24310|972
1623078790000|2021-06-07 15:13:10|24335|24310|24300|24279|24335|24310|24300|24279|880
1623078800000|2021-06-07 15:13:20|24290|24276|24282|24251|24300|24276|24282|24250|400
1623078810000|2021-06-07 15:13:30|24280|24240|24280|24251|24280|24251|24280|24240|0
1623078820000|2021-06-07 15:13:40|24299|24257|24299|24259|24300|24267|24299|24252|200
1623078830000|2021-06-07 15:13:50|24300|24267|24335|24274|24336|24274|24300|24259|363
1623078840000|2021-06-07 15:14:00|24336|24275|24319|24261|24336|24280|24319|24261|150
1623078850000|2021-06-07 15:14:10|24316|24262|24336|24306|24336|24306|24313|24262|0
1623078860000|2021-06-07 15:14:20||24301||24302||24303||24288|890
1623078870000|2021-06-07 15:14:30||24319||24301||24319||24291|750
1623078880000|2021-06-07 15:14:40||24303||24305||24305||24289|200
1623078890000|2021-06-07 15:14:50||24306||24301||24309||24293|685
1623078900000|2021-06-07 15:15:00|24367|24303|24339|24274|24367|24303|24298|24273|2096
1623078910000|2021-06-07 15:15:10|24338|24273|24366|24276|24369|24276|24335|24273|100
1623078920000|2021-06-07 15:15:20|24365|24278|24362|24276|24365|24278|24362|24276|0
1623078930000|2021-06-07 15:15:30|24350|24278|24366|24304|24369|24331|24350|24277|3000
1623078940000|2021-06-07 15:15:40|24367|24310|24383|24322|24400|24341|24367|24310|1439
1623078950000|2021-06-07 15:15:50|24391|24311|24360|24311|24391|24312|24360|24311|250
1623078960000|2021-06-07 15:16:00|24359|24312|24387|24350|24387|24350|24358|24311|500
1623078970000|2021-06-07 15:16:10|24391|24351|24430|24341|24441|24386|24391|24341|695
1623078980000|2021-06-07 15:16:20|24429|24342|24428|24383|24429|24383|24426|24341|600
1623078990000|2021-06-07 15:16:30|24429|24393|24441|24406|24441|24406|24429|24393|100
1623079000000|2021-06-07 15:16:40|24445|24413|24465|24424|24466|24436|24445|24413|2950
1623079010000|2021-06-07 15:16:50|24440|24426|24451|24411|24451|24440|24420|24409|1674
1623079020000|2021-06-07 15:17:00|24445|24409|24445|24369|24448|24409|24424|24364|300
1623079030000|2021-06-07 15:17:10|24444|24370|24460|24381|24465|24411|24410|24370|2613
1623079040000|2021-06-07 15:17:20|24430|24382|24430|24400|24460|24410|24430|24382|1550
1623079050000|2021-06-07 15:17:30|24429|24401|24455|24401|24459|24426|24411|24401|2796
1623079060000|2021-06-07 15:17:40|24454|24402|24440|24401|24454|24402|24440|24401|200
1623079070000|2021-06-07 15:17:50|24444|24402|24438|24412|24444|24413|24430|24401|1639
1623079080000|2021-06-07 15:18:00|24437|24398|24425|24400|24438|24400|24425|24398|4824
1623079090000|2021-06-07 15:18:10|24424|24412|24425|24400|24425|24412|24424|24400|0
1623079100000|2021-06-07 15:18:20|24420|24385|24417|24385|24420|24385|24417|24385|205
1623079110000|2021-06-07 15:18:30|24416|24386|24418|24390|24418|24390|24416|24385|100
1623079120000|2021-06-07 15:18:40|24420|24396|24437|24406|24438|24421|24420|24396|1402
1623079130000|2021-06-07 15:18:50|24436|24403|24433|24419|24436|24419|24430|24403|1330
1623079140000|2021-06-07 15:19:00|24432|24410|24428|24392|24435|24411|24413|24391|2776
1623079150000|2021-06-07 15:19:10|24427|24387|24420|24385|24428|24387|24420|24385|200
1623079160000|2021-06-07 15:19:20|24428|24386|24418|24385|24430|24396|24418|24385|1275
1623079170000|2021-06-07 15:19:30|24419|24377|24411|24367|24419|24377|24380|24360|300
1623079180000|2021-06-07 15:19:40|24419||24418||24419||24417||0
1623079190000|2021-06-07 15:19:50|24402|24402|24411|24367|24419|24402|24402|24367|320
1623079200000|2021-06-07 15:20:00|24409|24370|24407|24370|24409|24370|24407|24370|100
1623079210000|2021-06-07 15:20:10|24406|24385|24401|24371|24406|24385|24401|24360|400
1623079220000|2021-06-07 15:20:20|24404|24360|24419|24388|24419|24388|24404|24360|500
1623079230000|2021-06-07 15:20:30|24412|24373|24385|24350|24412|24373|24385|24350|300
1623079240000|2021-06-07 15:20:40|24393|24351|24401|24367|24419|24371|24393|24350|1800
1623079250000|2021-06-07 15:20:50|24413|24374|24408|24374|24418|24374|24400|24374|900
1623079260000|2021-06-07 15:21:00|24406|24352|24409|24363|24409|24376|24400|24352|700
1623079270000|2021-06-07 15:21:10|24407|24385|24428|24407|24444|24407|24407|24385|1118
1623079280000|2021-06-07 15:21:20|24407|24395|24407|24395|24407|24395|24407|24395|300
1623079290000|2021-06-07 15:21:30|24401|24392|24422|24385|24428|24401|24401|24385|1800
1623079300000|2021-06-07 15:21:40|24417|24379|24421|24351|24421|24400|24400|24351|2059
1623079310000|2021-06-07 15:21:50|24420||24400||24420||24400||0
1623079320000|2021-06-07 15:22:00|24399||24400||24400||24399||200
1623079330000|2021-06-07 15:22:10|24420|24361|24421|24387|24421|24387|24420|24361|839
1623079340000|2021-06-07 15:22:20|24427||24427||24427||24427||200
1623079350000|2021-06-07 15:22:30||24388||24387||24400||24387|0
1623079360000|2021-06-07 15:22:40|24425|24372|24415|24379|24426|24400|24413|24372|400
1623079370000|2021-06-07 15:22:50|24414|24381|24377|24345|24416|24382|24377|24332|325
1623079380000|2021-06-07 15:23:00|24406|24347|24402|24372|24406|24372|24356|24332|400
1623079390000|2021-06-07 15:23:10|24399|24369|24399|24357|24399|24370|24383|24357|600
1623079400000|2021-06-07 15:23:20|24398||24398||24398||24398||0
1623079410000|2021-06-07 15:23:30|24399|24366|24400|24357|24400|24377|24398|24357|100
1623079420000|2021-06-07 15:23:40|24417|24358|24428|24394|24428|24394|24417|24358|300
1623079430000|2021-06-07 15:23:50|24427|24395|24425|24388|24428|24403|24413|24387|300
1623079440000|2021-06-07 15:24:00|24426|24373|24415|24400|24426|24400|24400|24362|1100
1623079450000|2021-06-07 15:24:10|24416|24401|24420|24400|24426|24403|24415|24400|887
1623079460000|2021-06-07 15:24:20|24419||24419||24419||24419||215
1623079470000|2021-06-07 15:24:30|24405|24391|24409|24400|24418|24401|24405|24391|4700
1623079480000|2021-06-07 15:24:40|24416|24401|24419|24401|24420|24401|24416|24400|0
1623079490000|2021-06-07 15:24:50|24420|24400|24419|24389|24420|24400|24417|24389|300
1623079500000|2021-06-07 15:25:00|24417|24404|24403|24376|24417|24404|24403|24376|1200
1623079510000|2021-06-07 15:25:10|24402|24374|24396|24364|24402|24376|24396|24364|100
1623079520000|2021-06-07 15:25:20|24395|24365|24378|24364|24395|24365|24378|24364|0
1623079530000|2021-06-07 15:25:30|24391|24377|24419|24389|24419|24389|24388|24377|200
1623079540000|2021-06-07 15:25:40|24417|24390|24416|24390|24417|24391|24416|24390|0
1623079550000|2021-06-07 15:25:50|24407|24391|24391|24379|24407|24397|24391|24379|900
1623079560000|2021-06-07 15:26:00|24416|24380|24416|24377|24419|24405|24411|24375|1800
1623079570000|2021-06-07 15:26:10||24374||24374||24375||24374|0
1623079580000|2021-06-07 15:26:20|||||||||100
1623079590000|2021-06-07 15:26:30|24415|24375|24415|24375|24416|24376|24399|24374|100
1623079600000|2021-06-07 15:26:40|24416|24376|24414|24376|24416|24376|24414|24376|0
1623079610000|2021-06-07 15:26:50|24413|24377|24413|24378|24413|24378|24413|24377|0
1623079620000|2021-06-07 15:27:00|24414|24379|24358|24335|24414|24380|24358|24320|729
1623079630000|2021-06-07 15:27:10|24381|24336|24369|24332|24391|24351|24369|24330|300
1623079640000|2021-06-07 15:27:20||24329||24332||24332||24329|0
1623079650000|2021-06-07 15:27:30|24361|24329|24359|24321|24370|24332|24359|24317|550
1623079660000|2021-06-07 15:27:40|24358|24317|24360|24321|24360|24321|24358|24313|150
1623079670000|2021-06-07 15:27:50|24359|24313|24360|24321|24360|24321|24359|24313|550
1623079680000|2021-06-07 15:28:00|24389|24322|24389|24321|24399|24344|24388|24314|0
1623079690000|2021-06-07 15:28:10|24388||24380||24388||24380||0
1623079700000|2021-06-07 15:28:20|24379||24377||24379||24377||500
1623079710000|2021-06-07 15:28:30|24376|24323|24374|24329|24376|24329|24359|24321|700
1623079720000|2021-06-07 15:28:40|24373||24374||24374||24373||500
1623079730000|2021-06-07 15:28:50|24373|24314|24368|24315|24374|24315|24361|24314|0
1623079740000|2021-06-07 15:29:00|24367||24359||24369||24358||0
1623079760000|2021-06-07 15:29:20|24358||24359||24359||24358||400
1623079770000|2021-06-07 15:29:30||24306||24306||24306||24306|100
1623079780000|2021-06-07 15:29:40||24307||24308||24308||24307|100
1623079790000|2021-06-07 15:29:50|24358|24309|24358|24309|24359|24310|24358|24309|900
1623079800000|2021-06-07 15:30:00|24357|24316|24356|24321|24357|24321|24356|24316|10100
1623079810000|2021-06-07 15:30:10|24355|24317|24327|24317|24355|24318|24322|24317|464
1623079820000|2021-06-07 15:30:20|24337|24323|24337|24317|24355|24323|24337|24317|100
1623079830000|2021-06-07 15:30:30||24310||24310||24313||24310|100
1623079840000|2021-06-07 15:30:40|24325|24307|24337|24306|24337|24307|24316|24305|600
1623079850000|2021-06-07 15:30:50||24305||24305||24305||24305|200
1623079860000|2021-06-07 15:31:00|24354|24306|24337|24309|24355|24309|24337|24295|1100
1623079870000|2021-06-07 15:31:10||24310||24310||24310||24310|5100
1623079880000|2021-06-07 15:31:20|24325|24312|24296|24267|24325|24312|24296|24250|1712
1623079890000|2021-06-07 15:31:30|24305|24260|24333|24283|24336|24289|24300|24260|495
1623079900000|2021-06-07 15:31:40|24352|24291|24358|24321|24358|24321|24352|24291|291
1623079910000|2021-06-07 15:31:50|24359|24323|24399|24351|24399|24351|24359|24323|200
1623079920000|2021-06-07 15:32:00||24352||24353||24354||24352|0
1623079930000|2021-06-07 15:32:10||24354||24356||24356||24354|0
1623079940000|2021-06-07 15:32:20|24393|24376|24393|24358|24393|24376|24393|24340|500
1623079950000|2021-06-07 15:32:30|24399|24359|24410|24368|24436|24394|24399|24359|800
1623079960000|2021-06-07 15:32:40|24412|24369|24412|24370|24412|24372|24412|24369|100
1623079970000|2021-06-07 15:32:50|24430|24372|24412|24379|24430|24401|24412|24372|226
1623079980000|2021-06-07 15:33:00|24430|24395|24412|24404|24436|24410|24412|24395|2976
1623079990000|2021-06-07 15:33:10|24413|24408|24449|24408|24449|24410|24400|24389|6177
1623080000000|2021-06-07 15:33:20|24420||24449||24449||24420||1437
1623080010000|2021-06-07 15:33:30|24420|24417|24460|24426|24466|24426|24420|24417|1200
1623080020000|2021-06-07 15:33:40|24459|24427|24460|24430|24460|24430|24450|24427|2000
1623080030000|2021-06-07 15:33:50|24459|24429|24470|24440|24470|24460|24449|24426|500
1623080040000|2021-06-07 15:34:00|24475|24441|24470|24441|24475|24442|24470|24440|0
1623080050000|2021-06-07 15:34:10|24460|24442|24470|24454|24470|24454|24459|24440|1302
1623080060000|2021-06-07 15:34:20|24475|24455|24450|24426|24475|24455|24450|24426|3143
1623080070000|2021-06-07 15:34:30||24432||24426||24432||24426|980
1623080080000|2021-06-07 15:34:40|24449||24449||24450||24448||0
1623080090000|2021-06-07 15:34:50|24450|24419|24450|24419|24450|24419|24439|24419|447
1623080100000|2021-06-07 15:35:00|24449|24420|24449|24420|24450|24420|24449|24419|500
1623080110000|2021-06-07 15:35:10|24450|24421|24443|24424|24473|24435|24443|24419|1500
1623080120000|2021-06-07 15:35:20|24435|24425|24450|24425|24450|24425|24435|24420|600
1623080130000|2021-06-07 15:35:30|24435|24411|24435|24411|24435|24411|24435|24411|0
1623080140000|2021-06-07 15:35:40||24416||24411||24416||24411|0
1623080150000|2021-06-07 15:35:50|24423|24401|24417|24396|24423|24411|24417|24396|200
1623080160000|2021-06-07 15:36:00|24448|24401|24447|24408|24448|24408|24447|24401|200
1623080170000|2021-06-07 15:36:10|24446||24435||24447||24435||0
1623080180000|2021-06-07 15:36:20|24447|24417|24447|24417|24450|24417|24435|24417|300
1623080190000|2021-06-07 15:36:30|24450|24448|24450|24424|24450|24448|24450|24424|300
1623080200000|2021-06-07 15:36:40|||||||||100
1623080210000|2021-06-07 15:36:50|24449||24450||24450||24449||1000
1623080220000|2021-06-07 15:37:00|24449||24449||24449||24449||100
1623080230000|2021-06-07 15:37:10|24448|24417|24448|24417|24448|24417|24448|24417|200
1623080240000|2021-06-07 15:37:20||24412||24412||24417||24412|0
1623080250000|2021-06-07 15:37:30|24447|24408|24439|24397|24447|24408|24439|24397|0
1623080260000|2021-06-07 15:37:40|24434|24400|24434|24404|24434|24404|24433|24397|386
1623080270000|2021-06-07 15:37:50|24439||24439||24439||24439||0
1623080280000|2021-06-07 15:38:00|24448|24405|24448|24417|24448|24417|24448|24404|0
1623080290000|2021-06-07 15:38:10|24447|24420|24475|24435|24475|24435|24447|24420|442
1623080300000|2021-06-07 15:38:20|24460|24436|24459|24438|24460|24438|24459|24436|500
1623080310000|2021-06-07 15:38:30||24435||24435||24436||24435|100
1623080320000|2021-06-07 15:38:40|||||||||300
1623080330000|2021-06-07 15:38:50|24475|24441|24472|24442|24475|24453|24472|24435|400
1623080340000|2021-06-07 15:39:00|24475|24454|24486|24468|24486|24468|24475|24454|330
1623080350000|2021-06-07 15:39:10|24488|24469|24480|24464|24488|24474|24480|24463|800
1623080360000|2021-06-07 15:39:20|24469|24463|24468|24441|24469|24463|24468|24441|500
1623080370000|2021-06-07 15:39:30|24460|24459|24488|24450|24488|24459|24459|24441|1519
1623080380000|2021-06-07 15:39:40|||||||||400
1623080390000|2021-06-07 15:39:50|24487||24487||24487||24487||100
1623080400000|2021-06-07 15:40:00|24467|24451|24480|24457|24480|24457|24467|24451|300
1623080410000|2021-06-07 15:40:10|24469|24441|24463|24441|24469|24441|24463|24441|0
1623080430000|2021-06-07 15:40:30|24487|24450|24487|24452|24487|24452|24487|24450|1700
1623080440000|2021-06-07 15:40:40|24488|24457|24509|24481|24509|24491|24487|24452|9011
1623080450000|2021-06-07 15:40:50|24510|24493|24538|24517|24540|24517|24510|24493|2078
1623080460000|2021-06-07 15:41:00|24537|24516|24536|24501|24537|24519|24513|24495|400
1623080470000|2021-06-07 15:41:10|24535|24502|24525|24496|24535|24510|24518|24495|722
1623080480000|2021-06-07 15:41:20||24502||24502||24515||24502|1200
1623080490000|2021-06-07 15:41:30|24524|24518|24523|24493|24524|24518|24523|24493|1680
1623080500000|2021-06-07 15:41:40||24494||24500||24500||24493|638
1623080510000|2021-06-07 15:41:50|24522||24522||24522||24522||200
1623080520000|2021-06-07 15:42:00|24523|24501|24522|24493|24523|24501|24501|24493|1458
1623080530000|2021-06-07 15:42:10|24521|24500|24522|24504|24525|24504|24521|24500|200
1623080540000|2021-06-07 15:42:20|24525|24503|24520|24504|24525|24504|24520|24503|200
1623080550000|2021-06-07 15:42:30|24513|24503|24519|24495|24519|24503|24506|24495|1090
1623080560000|2021-06-07 15:42:40|||||||||1000
1623080570000|2021-06-07 15:42:50|24516|24496|24516|24496|24516|24496|24508|24496|800
1623080580000|2021-06-07 15:43:00|24515|24493|24511|24488|24515|24493|24493|24488|1291
1623080590000|2021-06-07 15:43:10|24510|24490|24523|24501|24525|24503|24500|24490|640
1623080600000|2021-06-07 15:43:20||24500||24491||24500||24491|0
1623080610000|2021-06-07 15:43:30|24525||24525||24525||24519||2998
1623080620000|2021-06-07 15:43:40|24519|24492|24517|24481|24525|24495|24506|24481|800
1623080630000|2021-06-07 15:43:50|24510||24510||24510||24510||0
1623080640000|2021-06-07 15:44:00|24509|24482|24517|24500|24525|24505|24509|24482|1742
1623080650000|2021-06-07 15:44:10|24525|24504|24520|24504|24525|24507|24517|24504|100
1623080660000|2021-06-07 15:44:20|24517|24505|24520|24504|24520|24505|24517|24504|100
1623080680000|2021-06-07 15:44:40|||||||||100
1623080690000|2021-06-07 15:44:50|||||||||403
1623080700000|2021-06-07 15:45:00|24519|24509|24549|24520|24549|24529|24519|24509|1055
1623080710000|2021-06-07 15:45:10|24548|24521|24590|24550|24590|24550|24530|24520|2407
1623080720000|2021-06-07 15:45:20|24578|24551|24553|24536|24590|24570|24553|24536|1550
1623080730000|2021-06-07 15:45:30|24552|24535|24548|24507|24553|24535|24520|24505|1619
1623080740000|2021-06-07 15:45:40|24529|24505|24548|24517|24548|24517|24524|24505|300
1623080750000|2021-06-07 15:45:50|24547|24505|24544|24520|24559|24529|24544|24505|200
1623080760000|2021-06-07 15:46:00|24537|24509|24520|24509|24537|24509|24520|24509|550
1623080770000|2021-06-07 15:46:10|24537|24529|24550|24507|24550|24529|24537|24507|1125
1623080780000|2021-06-07 15:46:20|24530|24509|24575|24547|24575|24547|24530|24509|1505
1623080790000|2021-06-07 15:46:30|24574|24539|24575|24539|24575|24539|24574|24539|800
1623080800000|2021-06-07 15:46:40|24574|24534|24575|24536|24575|24536|24574|24532|0
1623080810000|2021-06-07 15:46:50|24550|24532|24550|24521|24550|24532|24550|24520|1100
1623080820000|2021-06-07 15:47:00|24549|24520|24550|24520|24550|24521|24548|24520|400
1623080830000|2021-06-07 15:47:10|24549|24521|24575|24534|24575|24534|24549|24515|525
1623080840000|2021-06-07 15:47:20|||||||||225
1623080850000|2021-06-07 15:47:30||24535||24533||24535||24533|0
1623080860000|2021-06-07 15:47:40|24574|24535|24575|24555|24575|24555|24574|24535|125
1623080870000|2021-06-07 15:47:50|24570|24549|24570|24549|24570|24555|24570|24549|100
1623080880000|2021-06-07 15:48:00|||||||||600
1623080890000|2021-06-07 15:48:10|24575|24550|24595|24572|24599|24591|24575|24550|1165
1623080900000|2021-06-07 15:48:20|24596|24570|24610|24587|24610|24589|24596|24570|5558
1623080910000|2021-06-07 15:48:30|24613|24589|24601|24582|24614|24590|24594|24582|2143
1623080920000|2021-06-07 15:48:40|24613||24614||24614||24613||0
1623080930000|2021-06-07 15:48:50|24613|24577|24600|24586|24614|24601|24600|24576|349
1623080940000|2021-06-07 15:49:00|24613|24585|24612|24586|24614|24600|24612|24585|500
1623080960000|2021-06-07 15:49:20|24611|24585|24609|24572|24612|24589|24588|24571|1571
1623080970000|2021-06-07 15:49:30|24608|24557|24608|24571|24608|24571|24608|24557|100
1623080980000|2021-06-07 15:49:40|24609|24572|24599|24580|24609|24580|24598|24557|600
1623080990000|2021-06-07 15:49:50|24600|24568|24607|24586|24612|24590|24600|24568|500
1623081000000|2021-06-07 15:50:00|24612|24587|24612|24586|24614|24588|24611|24586|0
1623081010000|2021-06-07 15:50:10|24590|24580|24616|24601|24616|24601|24590|24580|1277
1623081020000|2021-06-07 15:50:20|24615||24614||24615||24613||628
1623081030000|2021-06-07 15:50:30|24618|24603|24630|24603|24630|24610|24618|24601|400
1623081040000|2021-06-07 15:50:40|24639|24610|24638|24617|24639|24618|24638|24610|1001
1623081050000|2021-06-07 15:50:50|24639|24615|24645|24617|24647|24618|24638|24614|372
1623081060000|2021-06-07 15:51:00|24631|24611|24640|24607|24645|24631|24617|24604|2548
1623081070000|2021-06-07 15:51:10|24639|24608|24637|24616|24640|24617|24635|24608|120
1623081080000|2021-06-07 15:51:20|24636|24617|24633|24600|24636|24617|24632|24600|621
1623081090000|2021-06-07 15:51:30|24632|24601|24632|24600|24632|24601|24632|24600|100
1623081100000|2021-06-07 15:51:40|24620|24601|24620|24600|24620|24601|24620|24600|0
1623081110000|2021-06-07 15:51:50|24630||24629||24630||24629||0
1623081120000|2021-06-07 15:52:00|24623|24594|24593|24563|24623|24594|24593|24563|1714
1623081130000|2021-06-07 15:52:10|24592|24560|24591|24560|24592|24565|24591|24560|168
1623081140000|2021-06-07 15:52:20|24590||24590||24590||24590||500
1623081150000|2021-06-07 15:52:30|24588|24561|24587|24560|24588|24580|24587|24560|500
1623081160000|2021-06-07 15:52:40|24590|24561|24627|24580|24628|24580|24580|24561|758
1623081170000|2021-06-07 15:52:50|||||||||100
1623081180000|2021-06-07 15:53:00|24626||24626||24626||24626||0
1623081190000|2021-06-07 15:53:10||24590||24590||24590||24590|0
1623081200000|2021-06-07 15:53:20|24625||24624||24625||24624||0
1623081210000|2021-06-07 15:53:30|24623|24591|24627|24600|24627|24600|24623|24589|0
1623081220000|2021-06-07 15:53:40|24625||24625||24625||24625||100
1623081230000|2021-06-07 15:53:50|24613|24588|24625|24580|24625|24588|24596|24560|1395
1623081240000|2021-06-07 15:54:00|24624|24564|24624|24564|24624|24580|24618|24564|0
1623081250000|2021-06-07 15:54:10|24610|24594|24619|24564|24624|24594|24609|24564|700
1623081260000|2021-06-07 15:54:20|||||||||100
1623081270000|2021-06-07 15:54:30|24618|24565|24606|24565|24618|24565|24606|24564|625
1623081280000|2021-06-07 15:54:40||24566||24566||24566||24566|410
1623081290000|2021-06-07 15:54:50|24618|24567|24599|24566|24619|24600|24599|24566|400
1623081300000|2021-06-07 15:55:00|24598||24598||24599||24598||1000
1623081310000|2021-06-07 15:55:10|24597|24567|24596|24567|24597|24568|24596|24567|235
1623081320000|2021-06-07 15:55:20|24597|24568|24616|24568|24616|24581|24589|24567|500
1623081330000|2021-06-07 15:55:30|24615||24616||24616||24615||119
1623081340000|2021-06-07 15:55:40|24615|24571|24609|24570|24615|24571|24602|24570|100
1623081350000|2021-06-07 15:55:50|24608|24571|24608|24571|24608|24571|24608|24571|0
1623081360000|2021-06-07 15:56:00|24607|24572|24606|24566|24607|24572|24606|24566|0
1623081370000|2021-06-07 15:56:10|24607|24570|24606|24570|24607|24570|24606|24570|0
1623081380000|2021-06-07 15:56:20|24604|24571|24580|24560|24604|24571|24580|24560|662
1623081390000|2021-06-07 15:56:30|24599||24598||24599||24598||0
1623081400000|2021-06-07 15:56:40|24594|24570|24593|24560|24594|24570|24593|24560|1625
1623081410000|2021-06-07 15:56:50|24592|24561|24593|24562|24593|24562|24592|24561|100
1623081420000|2021-06-07 15:57:00|||||||||130
1623081430000|2021-06-07 15:57:10|||||||||111
1623081440000|2021-06-07 15:57:20|24583||24583||24583||24583||100
1623081450000|2021-06-07 15:57:30|||||||||436
1623081470000|2021-06-07 15:57:50|24594|24563|24590|24564|24594|24564|24590|24563|100
1623081480000|2021-06-07 15:58:00|24594|24570|24616|24586|24616|24600|24590|24570|2430
1623081490000|2021-06-07 15:58:10|24615|24587|24616|24595|24616|24595|24600|24587|334
1623081500000|2021-06-07 15:58:20|24600||24616||24616||24600||765
1623081510000|2021-06-07 15:58:30|24600|24582|24600|24582|24600|24582|24600|24582|516
1623081520000|2021-06-07 15:58:40|24619|24577|24625|24608|24625|24608|24616|24577|200
1623081530000|2021-06-07 15:58:50|24618|24613|24643|24617|24644|24617|24618|24613|100
1623081540000|2021-06-07 15:59:00|24645|24618|24647|24620|24647|24620|24644|24618|0
1623081550000|2021-06-07 15:59:10|||||||||310
1623081560000|2021-06-07 15:59:20|24650|24635|24679|24646|24682|24646|24650|24635|880
1623081570000|2021-06-07 15:59:30|24678|24647|24697|24669|24700|24676|24677|24647|200
1623081580000|2021-06-07 15:59:40|24698|24654|24675|24654|24698|24654|24675|24654|500
1623081590000|2021-06-07 15:59:50|24660|24644|24660|24642|24675|24660|24660|24642|2339
1623081600000|2021-06-07 16:00:00||24650||24640||24650||24640|500
1623081610000|2021-06-07 16:00:10|24650|24637|24683|24657|24684|24657|24650|24637|3164
1623081620000|2021-06-07 16:00:20|24675|24666|24670|24650|24684|24667|24670|24642|973
1623081630000|2021-06-07 16:00:30|24684|24660|24716|24701|24716|24701|24684|24660|1835
1623081640000|2021-06-07 16:00:40|24709|24699|24700|24686|24735|24699|24700|24686|1944
1623081650000|2021-06-07 16:00:50|24720|24693|24716|24672|24720|24693|24705|24672|1413
1623081660000|2021-06-07 16:01:00|24704|24673|24735|24700|24735|24700|24689|24673|1471
1623081670000|2021-06-07 16:01:10|24734|24716|24734|24700|24734|24716|24734|24700|2100
1623081680000|2021-06-07 16:01:20|24733|24695|24733|24700|24733|24700|24733|24695|100
1623081690000|2021-06-07 16:01:30|24734|24711|24734|24711|24734|24711|24734|24711|1122
1623081700000|2021-06-07 16:01:40|24750|24713|24747|24714|24751|24719|24747|24713|200
1623081710000|2021-06-07 16:01:50|24751|24715|24740|24709|24760|24738|24736|24709|1275
1623081720000|2021-06-07 16:02:00|24738|24710|24740|24709|24740|24710|24720|24709|2311
1623081730000|2021-06-07 16:02:10|24739|24710|24739|24711|24739|24712|24738|24710|150
1623081740000|2021-06-07 16:02:20|24740|24719|24746|24720|24756|24729|24739|24711|1586
1623081750000|2021-06-07 16:02:30|24756|24721|24755|24737|24756|24737|24747|24720|100
1623081760000|2021-06-07 16:02:40|24747|24720|24746|24721|24755|24726|24736|24705|2549
1623081770000|2021-06-07 16:02:50|24741|24708|24740|24709|24741|24709|24740|24708|1100
1623081780000|2021-06-07 16:03:00|24741|24722|24746|24723|24746|24723|24741|24722|0
1623081790000|2021-06-07 16:03:10|24755|24722|24792|24755|24792|24755|24755|24722|100
1623081800000|2021-06-07 16:03:20|24791||24789||24792||24789||100
1623081810000|2021-06-07 16:03:30|24788|24756|24784|24755|24788|24756|24784|24755|1000
1623081820000|2021-06-07 16:03:40|||||||||100
1623081830000|2021-06-07 16:03:50|24787|24756|24787|24761|24787|24761|24787|24755|400
1623081840000|2021-06-07 16:04:00|24784||24783||24784||24783||0
1623081850000|2021-06-07 16:04:10|24784|24787|24834|24780|24834|24791|24782|24761|3586
1623081860000|2021-06-07 16:04:20|24837|24781|24800|24782|24837|24782|24800|24781|100
1623081870000|2021-06-07 16:04:30|24790|24767|24784|24760|24790|24767|24776|24755|1178
1623081880000|2021-06-07 16:04:40|24790|24761|24778|24755|24790|24770|24778|24755|1392
1623081890000|2021-06-07 16:04:50|24777|24764|24813|24785|24813|24785|24777|24764|6450
1623081900000|2021-06-07 16:05:00|24812|24786|24813|24790|24813|24790|24812|24786|0
1623081910000|2021-06-07 16:05:10|24814|24800|24825|24800|24830|24800|24813|24800|400
1623081920000|2021-06-07 16:05:20|24832|24807|24830|24800|24839|24807|24829|24800|2489
1623081930000|2021-06-07 16:05:30|24829|24810|24822|24793|24829|24810|24821|24792|229
1623081940000|2021-06-07 16:05:40|24815|24787|24810|24779|24815|24790|24793|24779|1345
1623081950000|2021-06-07 16:05:50|24809||24809||24809||24809||0
1623081960000|2021-06-07 16:06:00|24808|24785|24808|24786|24809|24790|24808|24779|700
1623081970000|2021-06-07 16:06:10|24807|24787|24806|24789|24809|24793|24806|24787|502
1623081980000|2021-06-07 16:06:20|24808|24797|24800|24787|24808|24797|24794|24787|688
1623081990000|2021-06-07 16:06:30|24808||24808||24808||24808||200
1623082000000|2021-06-07 16:06:40|24810|24804|24814|24794|24815|24804|24805|24794|100
1623082010000|2021-06-07 16:06:50|24800|24798|24814|24799|24814|24808|24800|24798|740
1623082020000|2021-06-07 16:07:00|24815|24800|24848|24837|24849|24837|24815|24800|3424
1623082030000|2021-06-07 16:07:10|24849|24842|24865|24844|24872|24849|24849|24842|726
1623082040000|2021-06-07 16:07:20|24872|24847|24871|24847|24872|24847|24871|24847|100
1623082060000|2021-06-07 16:07:40|24872|24859|24887|24850|24897|24862|24870|24850|1650
1623082070000|2021-06-07 16:07:50|24876|24851|24876|24852|24876|24875|24875|24851|100
1623082080000|2021-06-07 16:08:00|24864|24851|24876|24847|24876|24851|24855|24837|1932
1623082090000|2021-06-07 16:08:10|24887|24848|24886|24853|24887|24853|24886|24848|2686
1623082100000|2021-06-07 16:08:20|24887|24861|24916|24871|24940|24903|24882|24854|6505
1623082110000|2021-06-07 16:08:30|24900|24872|24899|24868|24900|24880|24899|24868|200
1623082120000|2021-06-07 16:08:40|24900|24881|24915|24881|24916|24884|24900|24868|2936
1623082130000|2021-06-07 16:08:50|24907|24891|24904|24868|24907|24891|24904|24868|2200
1623082140000|2021-06-07 16:09:00|24897|24870|24876|24832|24897|24870|24875|24832|1200
1623082150000|2021-06-07 16:09:10||24833||24832||24833||24832|200
1623082160000|2021-06-07 16:09:20|24875|24815|24844|24806|24875|24815|24844|24806|0
1623082170000|2021-06-07 16:09:30|24843|24810|24829|24800|24843|24813|24827|24800|1132
1623082180000|2021-06-07 16:09:40|24838|24801|24828|24798|24838|24816|24813|24798|1650
1623082190000|2021-06-07 16:09:50|24827|24799|24838|24798|24838|24807|24827|24798|500
1623082200000|2021-06-07 16:10:00|24837|24807|24825|24798|24837|24807|24825|24798|175
1623082210000|2021-06-07 16:10:10|||||||||275
1623082220000|2021-06-07 16:10:20|24828|24799|24836|24801|24838|24801|24828|24799|728
1623082230000|2021-06-07 16:10:30|24835|24814|24835|24801|24836|24814|24835|24801|100
1623082240000|2021-06-07 16:10:40|24834|24802|24835|24801|24836|24802|24834|24801|2800
1623082250000|2021-06-07 16:10:50|24834|24798|24832|24798|24834|24798|24832|24798|0
1623082260000|2021-06-07 16:11:00|24831|24799|24829|24800|24831|24800|24829|24798|100
1623082270000|2021-06-07 16:11:10|24823|24802|24800|24785|24823|24802|24800|24785|1000
1623082280000|2021-06-07 16:11:20|24798|24772|24828|24789|24828|24789|24797|24750|900
1623082290000|2021-06-07 16:11:30|24827||24827||24828||24827||900
1623082300000|2021-06-07 16:11:40|24826|24788|24826|24788|24826|24790|24818|24788|300
1623082310000|2021-06-07 16:11:50|24804|24773|24816|24750|24816|24773|24797|24750|2207
1623082320000|2021-06-07 16:12:00|24800|24751|24826|24750|24826|24784|24800|24750|3172
1623082330000|2021-06-07 16:12:10||24751||24784||24785||24750|1000
1623082340000|2021-06-07 16:12:20|24825|24785|24824|24785|24825|24785|24785|24778|1290
1623082350000|2021-06-07 16:12:30|24823|24786|24823|24785|24824|24786|24823|24785|100
1623082360000|2021-06-07 16:12:40|24822||24821||24822||24821||270
1623082370000|2021-06-07 16:12:50|24824|24786|24897|24847|24897|24848|24824|24785|3268
1623082380000|2021-06-07 16:13:00|24895||24895||24895||24891||306
1623082390000|2021-06-07 16:13:10|24890|24857|24860|24846|24890|24859|24858|24846|562
1623082400000|2021-06-07 16:13:20|24886|24854|24888|24854|24888|24854|24886|24854|5300
1623082410000|2021-06-07 16:13:30|||||||||300
1623082420000|2021-06-07 16:13:40|24887|24861|24894|24862|24897|24862|24887|24861|0
1623082430000|2021-06-07 16:13:50|24897|24869|24929|24896|24930|24896|24897|24869|2666
1623082440000|2021-06-07 16:14:00|24930|24898|24950|24921|24950|24930|24930|24898|600
1623082450000|2021-06-07 16:14:10|24948||24947||24948||24947||1700
1623082460000|2021-06-07 16:14:20|24948|24927|24980|24958|24980|24958|24948|24927|3030
1623082470000|2021-06-07 16:14:30|24988|24966|24989|24966|24990|24981|24981|24966|1100
1623082480000|2021-06-07 16:14:40|24990|24977|25005|24981|25078|25024|24990|24977|9773
1623082490000|2021-06-07 16:14:50|25004|24966|24991|24966|25004|24966|24991|24966|126
1623082500000|2021-06-07 16:15:00|24980|24973|25076|25035|25089|25048|24979|24973|6104
1623082510000|2021-06-07 16:15:10|25074|25020|25048|25000|25074|25020|25039|25000|1443
1623082520000|2021-06-07 16:15:20|25050|25001|25093|25053|25100|25053|25050|25001|5100
1623082530000|2021-06-07 16:15:30|25092|25080|25090|25048|25093|25080|25090|25022|830
1623082540000|2021-06-07 16:15:40|25089|25047|25087|25033|25090|25047|25080|25033|3000
1623082550000|2021-06-07 16:15:50|25086|25022|25045|25000|25086|25022|25045|25000|2100
1623082560000|2021-06-07 16:16:00|25044|24990|25003|24950|25044|24990|25003|24950|1242
1623082570000|2021-06-07 16:16:10|25002|24951|24996|24966|25002|24967|24996|24950|100
1623082580000|2021-06-07 16:16:20|24995|24951|24956|24900|24998|24966|24950|24900|3336
1623082590000|2021-06-07 16:16:30|24955|24901|24953|24900|24955|24901|24953|24900|100
1623082600000|2021-06-07 16:16:40|24952|24901|24951|24926|24952|24926|24925|24901|1397
1623082610000|2021-06-07 16:16:50|24940|24910|24924|24885|24950|24910|24900|24885|1465
1623082620000|2021-06-07 16:17:00|24900|24886|24924|24885|24925|24918|24900|24885|986
1623082630000|2021-06-07 16:17:10|24925|24893|24949|24918|24949|24918|24925|24893|1900
1623082640000|2021-06-07 16:17:20|24948|24906|24925|24903|24948|24906|24925|24903|790
1623082650000|2021-06-07 16:17:30|24924|24902|24922|24902|24924|24902|24922|24900|2839
1623082660000|2021-06-07 16:17:40|24921||24921||24921||24921||750
1623082670000|2021-06-07 16:17:50|24922|24906|24958|24921|24960|24921|24922|24906|1525
1623082680000|2021-06-07 16:18:00|24957||24958||24960||24955||0
1623082690000|2021-06-07 16:18:10|24959|24930|24957|24940|24960|24940|24957|24930|1500
1623082700000|2021-06-07 16:18:20|24956|24943|24941|24915|24960|24943|24941|24915|500
1623082710000|2021-06-07 16:18:30|24940|24906|24938|24906|24940|24908|24928|24906|1559
1623082720000|2021-06-07 16:18:40|24937||24937||24937||24937||2600
1623082730000|2021-06-07 16:18:50|24940|24907|24960|24921|24960|24928|24940|24906|200
1623082740000|2021-06-07 16:19:00|24974|24940|24975|24940|24975|24940|24974|24940|360
1623082750000|2021-06-07 16:19:10|24950|24938|24950|24925|24950|24938|24950|24925|300
1623082760000|2021-06-07 16:19:20|24975|24926|24974|24950|24975|24950|24974|24925|2100
1623082770000|2021-06-07 16:19:30|24975|24952|24974|24952|24975|24952|24974|24952|2650
1623082780000|2021-06-07 16:19:40|24975|24957|24969|24938|24975|24957|24964|24938|781
1623082790000|2021-06-07 16:19:50|24968|24937|24968|24924|24968|24937|24951|24923|1344
1623082800000|2021-06-07 16:20:00|24967|24914|24936|24910|24967|24922|24934|24909|500
1623082810000|2021-06-07 16:20:10|24935|24908|24935|24908|24936|24910|24935|24908|400
1623082820000|2021-06-07 16:20:20||24910||24908||24910||24908|369
1623082840000|2021-06-07 16:20:40|24910|24906|24949|24901|24950|24906|24910|24893|499
1623082850000|2021-06-07 16:20:50|24950|24910|24974|24944|24975|24944|24950|24910|1753
1623082860000|2021-06-07 16:21:00||24945||24945||24945||24939|0
1623082870000|2021-06-07 16:21:10|24973|24939|24971|24931|24973|24939|24962|24930|0
1623082880000|2021-06-07 16:21:20|24970|24919|24957|24916|24970|24919|24957|24916|380
1623082890000|2021-06-07 16:21:30|24956|24928|24900|24876|24956|24929|24900|24876|1467
1623082900000|2021-06-07 16:21:40|24880|24866|24900|24873|24900|24873|24880|24866|977
1623082910000|2021-06-07 16:21:50|24899|24866|24885|24866|24899|24866|24885|24866|550
1623082920000|2021-06-07 16:22:00|24900|24867|24900|24867|24900|24867|24900|24867|100
1623082940000|2021-06-07 16:22:20|24899||24899||24899||24899||150
1623082950000|2021-06-07 16:22:30|24898|24868|24879|24838|24898|24868|24879|24836|275
1623082960000|2021-06-07 16:22:40|24878||24875||24879||24875||200
1623082970000|2021-06-07 16:22:50|24874|24839|24873|24839|24874|24839|24873|24839|700
1623082980000|2021-06-07 16:23:00|24872||24872||24872||24872||0
1623082990000|2021-06-07 16:23:10|24855|24824|24855|24841|24855|24841|24850|24824|1523
1623083000000|2021-06-07 16:23:20|24850|24824|24850|24824|24850|24824|24850|24824|734
1623083010000|2021-06-07 16:23:30|24844|24841|24842|24807|24844|24841|24842|24801|1200
1623083020000|2021-06-07 16:23:40|24841|24806|24840|24801|24841|24809|24840|24801|0
1623083030000|2021-06-07 16:23:50|24841|24809|24826|24800|24841|24809|24826|24800|701
1623083040000|2021-06-07 16:24:00|24840||24828||24840||24828||0
1623083050000|2021-06-07 16:24:10|24827|24791|24798|24777|24827|24791|24798|24777|200
1623083060000|2021-06-07 16:24:20|24797|24762|24797|24762|24797|24762|24797|24762|200
1623083070000|2021-06-07 16:24:30|24780|24775|24786|24750|24797|24775|24780|24750|637
1623083080000|2021-06-07 16:24:40|24768|24736|24769|24730|24787|24744|24750|24730|3707
1623083090000|2021-06-07 16:24:50|24748||24769||24769||24747||400
1623083100000|2021-06-07 16:25:00|24768|24738|24749|24723|24768|24738|24739|24715|500
1623083110000|2021-06-07 16:25:10||24715||24715||24723||24715|1300
1623083120000|2021-06-07 16:25:20|24738|24723|24738|24701|24738|24723|24723|24700|655
1623083130000|2021-06-07 16:25:30|24711|24700|24706|24674|24719|24701|24698|24660|853
1623083140000|2021-06-07 16:25:40|24700|24659|24690|24660|24700|24661|24690|24659|745
1623083150000|2021-06-07 16:25:50|24675|24651|24675|24651|24675|24651|24675|24651|322
1623083160000|2021-06-07 16:26:00|24674|24661|24690|24661|24690|24661|24672|24661|226
1623083170000|2021-06-07 16:26:10|24675|24651|24675|24637|24675|24651|24644|24617|800
1623083180000|2021-06-07 16:26:20|24661|24636|24673|24636|24675|24636|24661|24636|100
1623083190000|2021-06-07 16:26:30|24650|24627|24650|24628|24650|24628|24650|24627|112
1623083200000|2021-06-07 16:26:40|24649|24626|24649|24614|24650|24628|24649|24610|1100
1623083210000|2021-06-07 16:26:50|24648|24610|24649|24600|24649|24610|24616|24595|400
1623083220000|2021-06-07 16:27:00|24659||24636||24659||24636||0
1623083230000|2021-06-07 16:27:10|24649|24595|24648|24595|24649|24595|24648|24595|0
1623083240000|2021-06-07 16:27:20|24644|24600|24624|24600|24644|24600|24624|24600|0
1623083250000|2021-06-07 16:27:30|24644|24595|24635|24600|24644|24600|24624|24595|0
1623083260000|2021-06-07 16:27:40|24634|24595|24620|24592|24634|24595|24613|24585|648
1623083270000|2021-06-07 16:27:50|24619|24585|24618|24585|24619|24590|24618|24585|300
1623083280000|2021-06-07 16:28:00|24617|24590|24644|24598|24644|24608|24600|24585|1300
1623083290000|2021-06-07 16:28:10|24643|24585|24627|24598|24643|24598|24619|24585|2300
1623083300000|2021-06-07 16:28:20|24620|24585|24626|24576|24627|24585|24620|24575|220
1623083310000|2021-06-07 16:28:30|24600|24563|24625|24577|24626|24588|24600|24563|300
1623083320000|2021-06-07 16:28:40|24601|24564|24624|24564|24625|24564|24601|24564|1400
1623083330000|2021-06-07 16:28:50|24622|24600|24644|24600|24644|24600|24622|24600|200
1623083340000|2021-06-07 16:29:00|24649|24606|24700|24636|24730|24637|24649|24606|1400
1623083360000|2021-06-07 16:29:20|24690|24637|24690|24637|24690|24637|24690|24637|0
1623083370000|2021-06-07 16:29:30|24680|24638|24700|24638|24700|24638|24680|24637|200
1623083380000|2021-06-07 16:29:40|24699|24658|24698|24659|24699|24659|24698|24658|0
1623083390000|2021-06-07 16:29:50|24750|24660|24719|24689|24750|24689|24690|24660|627
1623083400000|2021-06-07 16:30:00|||||||||1650
1623083410000|2021-06-07 16:30:10|24749|24690|24760|24698|24790|24705|24749|24690|400
1623083420000|2021-06-07 16:30:20|24790|24699|24789|24701|24790|24701|24760|24699|100
1623083440000|2021-06-07 16:30:40|24759|24702|24759|24701|24759|24702|24759|24701|100
1623083450000|2021-06-07 16:30:50|24788|24702|24788|24730|24789|24730|24787|24702|880
1623083460000|2021-06-07 16:31:00|||||||||600
1623083470000|2021-06-07 16:31:10|24787|24731|24784|24730|24788|24731|24779|24730|200
1623083480000|2021-06-07 16:31:20|24783|24731|24782|24732|24788|24733|24772|24730|600
1623083490000|2021-06-07 16:31:30|24788|24744|24788|24757|24788|24757|24788|24732|793
1623083500000|2021-06-07 16:31:40|24787|24720|24757|24702|24787|24750|24756|24702|300
1623083510000|2021-06-07 16:31:50|24740|24721|24757|24721|24757|24721|24740|24721|900
1623083520000|2021-06-07 16:32:00|24771|24739|24771|24739|24771|24739|24771|24739|0
1623083530000|2021-06-07 16:32:10||24757||24722||24757||24721|0
1623083540000|2021-06-07 16:32:20|24786|24732|24784|24751|24786|24751|24784|24732|300
1623083560000|2021-06-07 16:32:40|24760|24755|24783|24736|24784|24755|24760|24736|2300
1623083570000|2021-06-07 16:32:50|24776||24776||24776||24776||0
1623083580000|2021-06-07 16:33:00||24737||24737||24737||24737|0
1623083590000|2021-06-07 16:33:10|24775|24736|24770|24736|24775|24737|24770|24736|0
1623083600000|2021-06-07 16:33:20||24737||24737||24737||24737|100
1623083610000|2021-06-07 16:33:30||24729||24729||24729||24729|100
1623083620000|2021-06-07 16:33:40|24769|24746|24769|24746|24769|24746|24769|24746|100
1623083640000|2021-06-07 16:34:00|24768||24766||24768||24766||200
1623083650000|2021-06-07 16:34:10|24768|24747|24799|24764|24800|24771|24768|24747|200
1623083660000|2021-06-07 16:34:20||24746||24754||24755||24746|0
1623083670000|2021-06-07 16:34:30|24798|24757|24779|24754|24798|24766|24779|24754|500
1623083680000|2021-06-07 16:34:40||24755||24754||24755||24754|200
1623083690000|2021-06-07 16:34:50|24780|24757|24799|24771|24799|24771|24780|24757|749
1623083700000|2021-06-07 16:35:00|24798|24778|24777|24743|24798|24778|24777|24743|1200
1623083710000|2021-06-07 16:35:10|24776||24776||24776||24776||1000
1623083720000|2021-06-07 16:35:20|24777||24777||24777||24777||0
1623083750000|2021-06-07 16:35:50|24778|24760|24777|24757|24798|24768|24777|24743|418
1623083760000|2021-06-07 16:36:00|24776||24773||24776||24773||100
1623083770000|2021-06-07 16:36:10|24772|24746|24768|24751|24772|24752|24768|24742|1400
1623083780000|2021-06-07 16:36:20|24771|24752|24788|24759|24788|24759|24771|24752|100
1623083790000|2021-06-07 16:36:30|24787|24751|24776|24752|24787|24759|24773|24751|100
1623083800000|2021-06-07 16:36:40|24786|24753|24780|24753|24786|24753|24780|24753|100
1623083830000|2021-06-07 16:37:10|24779|24752|24747|24714|24779|24752|24744|24714|216
1623083840000|2021-06-07 16:37:20|24746|24713|24699|24660|24746|24713|24699|24660|100
1623083850000|2021-06-07 16:37:30|24698|24661|24726|24661|24732|24683|24695|24660|924
1623083860000|2021-06-07 16:37:40|24696|24678|24700|24678|24700|24678|24696|24678|0
1623083870000|2021-06-07 16:37:50|24726|24687|24726|24693|24726|24693|24726|24687|646
1623083880000|2021-06-07 16:38:00|24725|24687|24724|24687|24725|24687|24724|24687|100
1623083890000|2021-06-07 16:38:10||24688||24692||24693||24687|100
1623083900000|2021-06-07 16:38:20||24700||24700||24700||24700|0
1623083910000|2021-06-07 16:38:30|24746|24712|24757|24711|24757|24712|24744|24711|200
1623083920000|2021-06-07 16:38:40|24744|24720|24756|24720|24756|24720|24744|24718|0
1623083930000|2021-06-07 16:38:50|24744|24724|24779|24724|24779|24731|24744|24724|429
1623083940000|2021-06-07 16:39:00|24778|24744|24779|24744|24779|24744|24778|24744|458
1623083950000|2021-06-07 16:39:10|24778||24779||24779||24778||0
1623083960000|2021-06-07 16:39:20|24778|24730|24774|24745|24778|24745|24774|24730|300
1623083970000|2021-06-07 16:39:30|24773|24747|24772|24750|24773|24750|24772|24747|100
1623083980000|2021-06-07 16:39:40|24771|24746|24762|24721|24771|24746|24762|24715|600
1623083990000|2021-06-07 16:39:50|24761|24722|24757|24741|24761|24741|24757|24710|650
1623084000000|2021-06-07 16:40:00|24749|24742|24770|24719|24770|24742|24738|24701|1726
1623084010000|2021-06-07 16:40:10|24769|24701|24748|24701|24769|24719|24748|24701|0
1623084020000|2021-06-07 16:40:20|24770||24769||24770||24748||0
1623084030000|2021-06-07 16:40:30||24702||24702||24702||24702|0
1623084040000|2021-06-07 16:40:40|24768|24705|24768|24705|24768|24706|24738|24701|100
1623084050000|2021-06-07 16:40:50|24769|24721|24769|24721|24769|24721|24769|24721|0
1623084060000|2021-06-07 16:41:00|24768|24722|24767|24723|24769|24738|24762|24722|600
1623084070000|2021-06-07 16:41:10|24766|24724|24760|24722|24767|24724|24760|24722|0
1623084080000|2021-06-07 16:41:20||24724||24723||24724||24723|100
1623084090000|2021-06-07 16:41:30||24724||24724||24724||24724|0
1623084100000|2021-06-07 16:41:40|24750|24733|24750|24724|24750|24733|24750|24724|201
1623084120000|2021-06-07 16:42:00||24742||24724||24742||24724|100
1623084140000|2021-06-07 16:42:20|24749|24740|24749|24733|24750|24747|24748|24733|200
1623084150000|2021-06-07 16:42:30|24748|24722|24746|24722|24748|24726|24746|24722|0
1623084160000|2021-06-07 16:42:40||24725||24725||24725||24722|0
1623084180000|2021-06-07 16:43:00|24736|24713|24742|24709|24745|24713|24720|24707|700
1623084200000|2021-06-07 16:43:20|24726|24717|24741|24709|24742|24717|24726|24709|200
1623084210000|2021-06-07 16:43:30||24710||24709||24710||24709|350
1623084220000|2021-06-07 16:43:40|24740|24700|24739|24700|24740|24700|24739|24700|282
1623084240000|2021-06-07 16:44:00|24738|24713|24739|24713|24739|24713|24738|24713|200
1623084250000|2021-06-07 16:44:10|||||||||100
1623084260000|2021-06-07 16:44:20|24738||24738||24738||24738||0
1623084270000|2021-06-07 16:44:30||24714||24713||24722||24713|1184
1623084280000|2021-06-07 16:44:40||24722||24722||24722||24722|300
1623084290000|2021-06-07 16:44:50|24747|24723|24747|24722|24747|24732|24741|24722|2224
1623084300000|2021-06-07 16:45:00|24750|24723|24806|24751|24807|24752|24746|24723|403
1623084310000|2021-06-07 16:45:10|24805||24803||24805||24803||100
1623084320000|2021-06-07 16:45:20|24818|24752|24843|24789|24843|24789|24818|24752|100
1623084330000|2021-06-07 16:45:30|24842|24791|24837|24791|24842|24791|24837|24791|0
1623084340000|2021-06-07 16:45:40|24836|24792|24829|24793|24836|24793|24829|24792|0
1623084350000|2021-06-07 16:45:50|24836|24800|24835|24800|24836|24801|24834|24800|0
1623084360000|2021-06-07 16:46:00|24836|24801|24836|24806|24836|24806|24835|24800|100
1623084370000|2021-06-07 16:46:10|24835|24809|24835|24799|24835|24810|24814|24785|945
1623084380000|2021-06-07 16:46:20|24834|24808|24855|24808|24855|24808|24834|24808|0
1623084390000|2021-06-07 16:46:30|24854|24820|24871|24834|24871|24843|24854|24820|500
1623084400000|2021-06-07 16:46:40|24850|24828|24849|24821|24850|24828|24849|24819|429
1623084410000|2021-06-07 16:46:50||24815||24820||24820||24807|100
1623084420000|2021-06-07 16:47:00|24848|24810|24850|24820|24850|24820|24848|24810|0
1623084430000|2021-06-07 16:47:10|24849|24834|24850|24834|24850|24834|24849|24834|0
1623084440000|2021-06-07 16:47:20|24871|24840|24860|24840|24871|24840|24859|24840|0
1623084450000|2021-06-07 16:47:30|24871||24871||24871||24871||0
1623084460000|2021-06-07 16:47:40|24856||24852||24856||24852||200
1623084470000|2021-06-07 16:47:50|24856|24830|24850|24830|24871|24834|24850|24830|951
1623084480000|2021-06-07 16:48:00||24833||24834||24834||24832|200
1623084500000|2021-06-07 16:48:20|24849|24832|24834|24804|24850|24832|24834|24804|800
1623084510000|2021-06-07 16:48:30||24805||24805||24805||24804|100
1623084520000|2021-06-07 16:48:40||24804||24804||24805||24804|0
1623084560000|2021-06-07 16:49:20|24833|24805|24833|24804|24833|24805|24833|24804|0
1623084570000|2021-06-07 16:49:30|24831|24805|24831|24805|24831|24808|24831|24805|200
1623084580000|2021-06-07 16:49:40|24834|24806|24850|24829|24850|24829|24834|24805|200
1623084590000|2021-06-07 16:49:50|24855|24838|24855|24838|24855|24838|24855|24838|900
1623084600000|2021-06-07 16:50:00|24871|24828|24855|24828|24871|24830|24853|24828|0
1623084610000|2021-06-07 16:50:10|24871|24829|24871|24829|24871|24829|24855|24828|0
1623084620000|2021-06-07 16:50:20|24855|24830|24871|24841|24871|24841|24855|24829|100
1623084630000|2021-06-07 16:50:30|24855|24842|24870|24850|24871|24851|24855|24842|100
1623084640000|2021-06-07 16:50:40|24884|24852|24884|24861|24884|24861|24884|24852|0
1623084650000|2021-06-07 16:50:50|24888|24880|24899|24874|24900|24880|24888|24862|1728
1623084660000|2021-06-07 16:51:00|24875|24863|24866|24839|24875|24863|24866|24831|900
1623084670000|2021-06-07 16:51:10|24867|24840|24867|24840|24874|24840|24857|24840|1900
1623084680000|2021-06-07 16:51:20|24874||24888||24888||24874||1100
1623084690000|2021-06-07 16:51:30||24841||24840||24841||24840|0
1623084700000|2021-06-07 16:51:40|24899|24850|24899|24850|24899|24850|24899|24850|100
1623084710000|2021-06-07 16:51:50||24852||24852||24852||24852|0
1623084720000|2021-06-07 16:52:00|24898|24853|24899|24853|24900|24870|24898|24853|600
1623084730000|2021-06-07 16:52:10|24900|24856|24900|24870|24900|24870|24900|24856|0
1623084740000|2021-06-07 16:52:20|24899|24871|24900|24870|24900|24871|24899|24870|300
1623084750000|2021-06-07 16:52:30|||||||||2000
1623084760000|2021-06-07 16:52:40|24910|24871|24919|24892|24924|24892|24910|24871|2790
1623084770000|2021-06-07 16:52:50|24924|24893|24918|24892|24924|24893|24918|24892|0
1623084780000|2021-06-07 16:53:00|24912|24891|24911|24891|24912|24891|24910|24890|1000
1623084790000|2021-06-07 16:53:10|24910|24884|24943|24923|24948|24926|24874|24850|4836
1623084810000|2021-06-07 16:53:30|||||||||400
1623084820000|2021-06-07 16:53:40|24942|24908|24942|24924|24942|24925|24926|24908|455
1623084830000|2021-06-07 16:53:50|24950|24908|24960|24942|24960|24942|24949|24908|940
1623084840000|2021-06-07 16:54:00|24959|24940|24947|24926|24960|24940|24947|24926|1106
1623084850000|2021-06-07 16:54:10|24956|24940|24973|24952|24973|24952|24947|24940|1080
1623084860000|2021-06-07 16:54:20|24950|24951|24972|24950|24973|24951|24950|24926|450
1623084870000|2021-06-07 16:54:30|24973|24954|24980|24952|24980|24954|24973|24952|0
1623084880000|2021-06-07 16:54:40|24979||24979||24980||24979||200
1623084910000|2021-06-07 16:55:10|24978|24950|24978|24950|24978|24950|24978|24950|420
1623084920000|2021-06-07 16:55:20||24952||24950||24952||24950|0
1623084930000|2021-06-07 16:55:30|24977|24952|24964|24937|24977|24952|24958|24937|869
1623084940000|2021-06-07 16:55:40|24963|24927|24960|24923|24963|24927|24946|24918|700
1623084950000|2021-06-07 16:55:50||24937||24923||24937||24923|0
1623084960000|2021-06-07 16:56:00|24951|24907|24951|24908|24951|24908|24951|24900|0
1623084970000|2021-06-07 16:56:10|24950|24909|24954|24908|24960|24929|24950|24908|0
1623084990000|2021-06-07 16:56:30||24909||24909||24909||24909|100
1623085020000|2021-06-07 16:57:00|24953||24952||24953||24952||0
1623085030000|2021-06-07 16:57:10|24951|24908|24948|24908|24951|24909|24948|24908|0
1623085040000|2021-06-07 16:57:20|24947||24947||24947||24947||300
1623085050000|2021-06-07 16:57:30||24919||24919||24919||24919|0
1623085060000|2021-06-07 16:57:40|24948||24948||24948||24948||200
1623085070000|2021-06-07 16:57:50|24938|24921|24948|24921|24948|24929|24934|24921|200
1623085080000|2021-06-07 16:58:00|24947||24946||24948||24946||0
1623085090000|2021-06-07 16:58:10|24930|24919|24977|24954|24990|24954|24930|24919|1100
1623085100000|2021-06-07 16:58:20|24964|24964|24964|24954|24964|24964|24964|24954|100
1623085110000|2021-06-07 16:58:30|24977|24964|25019|25000|25020|25000|24977|24964|3633
1623085120000|2021-06-07 16:58:40|25020|25010|25048|25014|25050|25014|25020|25010|1830
1623085130000|2021-06-07 16:58:50|25042|25010|25030|24987|25048|25010|25030|24986|900
1623085140000|2021-06-07 16:59:00|25020|24986|25020|24973|25020|24993|25000|24972|1828
1623085150000|2021-06-07 16:59:10|25019|24972|25019|24972|25019|24973|25018|24972|0
1623085160000|2021-06-07 16:59:20|24999|24971|24999|24971|24999|24971|24999|24971|200
1623085170000|2021-06-07 16:59:30|24980|24958|24999|24971|24999|24971|24980|24958|200
1623085180000|2021-06-07 16:59:40|24998|24972|24996|24958|24998|24972|24996|24958|300
1623085190000|2021-06-07 16:59:50|24984|24944|24983|24958|24984|24958|24971|24943|300
1623085200000|2021-06-07 17:00:00|24982|24943|24982|24946|24996|24966|24979|24943|2979
1623085210000|2021-06-07 17:00:10|24996|24971|25000|24977|25000|24977|24996|24971|200
1623085220000|2021-06-07 17:00:20|25019|24978|25019|24987|25019|24987|25019|24977|111
1623085230000|2021-06-07 17:00:30|25018||25018||25019||25018||2428
1623085240000|2021-06-07 17:00:40|25020|24993|25010|24990|25020|25005|25010|24971|1280
1623085250000|2021-06-07 17:00:50|25020||25020||25020||25020||0
1623085270000|2021-06-07 17:01:10|25010|25000|25018|25000|25020|25000|25010|25000|946
1623085290000|2021-06-07 17:01:30|25020|25003|25030|25003|25031|25003|25020|25000|326
1623085300000|2021-06-07 17:01:40|25003|25001|25011|24986|25030|25001|25002|24985|801
1623085310000|2021-06-07 17:01:50|25003|24985|25010|24986|25011|24994|24992|24985|400
1623085320000|2021-06-07 17:02:00|25000|24980|24972|24957|25000|24980|24966|24957|1100
1623085330000|2021-06-07 17:02:10|24997|24959|25030|25001|25030|25001|24996|24959|1100
1623085340000|2021-06-07 17:02:20|25047||25029||25047||25029||200
1623085360000|2021-06-07 17:02:40|25028|24989|25029|24989|25029|24989|25028|24988|0
1623085370000|2021-06-07 17:02:50|25047|25002|25049|25032|25073|25049|25046|25002|1800
1623085380000|2021-06-07 17:03:00|25073|25049|25084|25060|25088|25073|25066|25049|3572
1623085390000|2021-06-07 17:03:10|25088|25064|25146|25095|25150|25105|25088|25064|6752
1623085400000|2021-06-07 17:03:20|25145|25088|25099|25071|25145|25095|25099|25071|2465
1623085410000|2021-06-07 17:03:30|25098|25050|25070|25025|25098|25056|25069|25010|719
1623085420000|2021-06-07 17:03:40|25068|25020|25068|25025|25068|25025|25068|25019|2500
1623085430000|2021-06-07 17:03:50|25067|25026|25067|25027|25067|25027|25066|25026|300
1623085440000|2021-06-07 17:04:00|25069|25028|25114|25073|25119|25073|25069|25028|3506
1623085450000|2021-06-07 17:04:10|25113|25074|25093|25058|25113|25074|25093|25058|781
1623085460000|2021-06-07 17:04:20|25114|25059|25140|25108|25140|25108|25114|25059|4226
1623085470000|2021-06-07 17:04:30|25139|25100|25129|25085|25139|25100|25100|25085|700
1623085480000|2021-06-07 17:04:40|25128|25086|25092|25030|25128|25087|25078|25029|3824
1623085490000|2021-06-07 17:04:50|25091|25031|25088|25030|25091|25031|25087|25030|1200
1623085500000|2021-06-07 17:05:00|25087|25031|25133|25079|25137|25079|25082|25030|4340
1623085510000|2021-06-07 17:05:10|25132|25080|25134|25100|25134|25100|25132|25080|200
1623085520000|2021-06-07 17:05:20||25101||25102||25102||25101|0
1623085530000|2021-06-07 17:05:30|25133|25103|25134|25107|25134|25107|25133|25103|266
1623085540000|2021-06-07 17:05:40||25108||25108||25108||25108|0
1623085550000|2021-06-07 17:05:50||25109||25110||25110||25109|430
1623085560000|2021-06-07 17:06:00|25131|25087|25097|25057|25131|25087|25097|25057|779
1623085570000|2021-06-07 17:06:10|25096|25058|25101|25075|25101|25075|25092|25058|900
1623085580000|2021-06-07 17:06:20|25100|25076|25099|25075|25100|25076|25088|25075|194
1623085590000|2021-06-07 17:06:30|25098|25060|25098|25061|25098|25061|25098|25046|200
1623085600000|2021-06-07 17:06:40|25097|25062|25120|25080|25145|25103|25097|25062|4735
1623085610000|2021-06-07 17:06:50|25118|25081|25117|25080|25118|25105|25117|25080|144
1623085620000|2021-06-07 17:07:00|25105|25081|25133|25093|25133|25106|25105|25081|2798
1623085630000|2021-06-07 17:07:10|25132|25094|25117|25082|25132|25094|25117|25081|2511
1623085640000|2021-06-07 17:07:20|25130|25083|25129|25099|25130|25099|25129|25083|2697
1623085650000|2021-06-07 17:07:30|25130|25100|25187|25163|25197|25171|25130|25100|3500
1623085660000|2021-06-07 17:07:40|25174|25135|25164|25148|25187|25175|25164|25135|2050
1623085670000|2021-06-07 17:07:50|25156|25135|25181|25136|25181|25155|25152|25099|3071
1623085680000|2021-06-07 17:08:00|25180||25181||25181||25180||0
1623085690000|2021-06-07 17:08:10|25180|25150|25196|25167|25197|25167|25180|25150|310
1623085700000|2021-06-07 17:08:20|25182|25168|25179|25152|25182|25168|25179|25151|300
1623085710000|2021-06-07 17:08:30|25194|25153|25234|25195|25243|25205|25179|25153|6358
1623085720000|2021-06-07 17:08:40|25243|25196|25277|25248|25278|25267|25243|25195|6038
1623085730000|2021-06-07 17:08:50|25276|25240|25276|25241|25277|25241|25248|25226|3700
1623085740000|2021-06-07 17:09:00|25275|25242|25248|25200|25276|25242|25248|25200|1100
1623085750000|2021-06-07 17:09:10|25234||25234||25234||25234||2700
1623085760000|2021-06-07 17:09:20|25248|25201|25248|25201|25248|25201|25248|25201|400
1623085770000|2021-06-07 17:09:30||25204||25201||25204||25201|1600
1623085780000|2021-06-07 17:09:40|25247|25202|25205|25154|25248|25202|25205|25154|1424
1623085790000|2021-06-07 17:09:50|25224|25155|25200|25155|25224|25156|25200|25154|2400
1623085800000|2021-06-07 17:10:00|25199|25157|25223|25189|25223|25189|25199|25157|2998
1623085810000|2021-06-07 17:10:10|25222|25190|25234|25190|25234|25191|25222|25190|100
1623085820000|2021-06-07 17:10:20||25200||25204||25204||25200|264
1623085830000|2021-06-07 17:10:30|25248|25205|25248|25207|25248|25207|25248|25205|100
1623085840000|2021-06-07 17:10:40|25242|25208|25248|25216|25248|25225|25242|25208|1510
1623085850000|2021-06-07 17:10:50|25254|25228|25273|25220|25273|25235|25254|25220|300
1623085860000|2021-06-07 17:11:00|25254|25221|25273|25225|25273|25225|25254|25221|1200
1623085870000|2021-06-07 17:11:10|25272|25223|25273|25226|25273|25226|25272|25223|300
1623085880000|2021-06-07 17:11:20|25254|25225|25273|25227|25273|25228|25253|25225|380
1623085890000|2021-06-07 17:11:30|25254|25228|25254|25227|25270|25228|25254|25227|0
1623085900000|2021-06-07 17:11:40|25273|25228|25241|25210|25273|25229|25233|25210|4165
1623085910000|2021-06-07 17:11:50|25236|25212|25275|25260|25300|25267|25236|25212|2300
1623085920000|2021-06-07 17:12:00|25274|25246|25279|25252|25290|25270|25268|25244|2387
1623085930000|2021-06-07 17:12:10|25278|25247|25278|25247|25278|25247|25278|25247|1500
1623085940000|2021-06-07 17:12:20|25277|25251|25278|25252|25278|25253|25277|25251|1000
1623085950000|2021-06-07 17:12:30|25279|25253|25271|25200|25280|25254|25248|25169|2173
1623085960000|2021-06-07 17:12:40|25270|25201|25270|25200|25270|25201|25269|25200|1300
1623085980000|2021-06-07 17:13:00|25269|25201|25242|25203|25270|25203|25241|25201|200
1623085990000|2021-06-07 17:13:10|25241|25188|25221|25155|25241|25200|25160|25132|2338
1623086000000|2021-06-07 17:13:20|25209|25156|25209|25121|25209|25156|25173|25112|2799
1623086010000|2021-06-07 17:13:30|25208|25150|25208|25150|25208|25150|25208|25150|100
1623086020000|2021-06-07 17:13:40|25207||25208||25208||25207||1000
1623086030000|2021-06-07 17:13:50|25200|25135|25148|25101|25200|25136|25148|25101|962
1623086040000|2021-06-07 17:14:00|25147|25100|25146|25113|25147|25113|25146|25100|0
1623086050000|2021-06-07 17:14:10|25145|25100|25145|25100|25145|25113|25145|25100|0
1623086060000|2021-06-07 17:14:20|25146|25109|25198|25135|25199|25135|25146|25109|1522
1623086070000|2021-06-07 17:14:30|25197|25136|25197|25136|25197|25136|25196|25135|0
1623086080000|2021-06-07 17:14:40|25179|25135|25178|25136|25179|25136|25178|25135|0
1623086090000|2021-06-07 17:14:50|25179|25135|25195|25150|25198|25157|25176|25120|1088
1623086110000|2021-06-07 17:15:10|||||||||200
1623086120000|2021-06-07 17:15:20||25152||25152||25152||25152|100
1623086130000|2021-06-07 17:15:30|25194|25150|25179|25150|25195|25150|25179|25150|100
1623086140000|2021-06-07 17:15:40|25195|25158|25195|25158|25195|25158|25195|25158|0
1623086160000|2021-06-07 17:16:00|||||||||130
1623086170000|2021-06-07 17:16:10|25196||25197||25197||25196||0
1623086180000|2021-06-07 17:16:20|25198|25176|25199|25162|25200|25176|25187|25158|1876
1623086190000|2021-06-07 17:16:30|25197|25163|25197|25163|25197|25163|25197|25163|310
1623086200000|2021-06-07 17:16:40|25198|25160|25179|25151|25198|25160|25179|25150|1490
1623086210000|2021-06-07 17:16:50|25199|25152|25199|25158|25199|25168|25179|25152|1650
1623086220000|2021-06-07 17:17:00|||||||||100
1623086230000|2021-06-07 17:17:10|25198|25159|25198|25159|25198|25159|25198|25159|525
1623086240000|2021-06-07 17:17:20|25197|25158|25168|25123|25197|25158|25151|25123|2779
1623086250000|2021-06-07 17:17:30|25165||25165||25165||25165||0
1623086260000|2021-06-07 17:17:40||25124||25124||25125||25124|0
1623086270000|2021-06-07 17:17:50||25125||25124||25125||25124|100
1623086280000|2021-06-07 17:18:00||25125||25125||25125||25125|1593
1623086290000|2021-06-07 17:18:10||25126||25125||25126||25125|0
1623086300000|2021-06-07 17:18:20|25164|25126|25164|25126|25164|25126|25164|25126|0
1623086310000|2021-06-07 17:18:30|25163|25130|25162|25124|25163|25130|25130|25124|1650
1623086320000|2021-06-07 17:18:40||25126||25126||25126||25126|0
1623086330000|2021-06-07 17:18:50|25161||25162||25162||25161||0
1623086340000|2021-06-07 17:19:00|25161|25127|25161|25127|25162|25160|25149|25127|1411
1623086350000|2021-06-07 17:19:10||25128||25128||25128||25128|0
1623086360000|2021-06-07 17:19:20|25164|25137|25199|25162|25199|25162|25164|25137|1124
1623086370000|2021-06-07 17:19:30|25198||25198||25198||25198||300
1623086380000|2021-06-07 17:19:40|25197|25163|25197|25163|25197|25163|25197|25163|0
1623086390000|2021-06-07 17:19:50||25164||25163||25164||25163|1000
1623086400000|2021-06-07 17:20:00|25190|25155|25193|25148|25196|25163|25189|25148|600
1623086410000|2021-06-07 17:20:10|25179||25179||25179||25179||1000
1623086420000|2021-06-07 17:20:20|25174||25174||25174||25174||0
1623086430000|2021-06-07 17:20:30|25162|25149|25173|25136|25174|25149|25162|25136|1798
1623086440000|2021-06-07 17:20:40|25165|25128|25146|25124|25165|25128|25146|25124|111
1623086470000|2021-06-07 17:21:10|||||||||195
1623086480000|2021-06-07 17:21:20|25173|25125|25174|25136|25174|25136|25172|25125|372
1623086510000|2021-06-07 17:21:50|25190|25150|25193|25152|25193|25152|25190|25150|500
1623086520000|2021-06-07 17:22:00|25192|25137|25182|25137|25192|25137|25182|25137|1494
1623086530000|2021-06-07 17:22:10|25161|25138|25153|25124|25161|25138|25153|25124|1300
1623086540000|2021-06-07 17:22:20|25151|25125|25191|25124|25192|25130|25151|25124|579
1623086550000|2021-06-07 17:22:30|25190|25125|25190|25125|25190|25125|25190|25125|0
1623086560000|2021-06-07 17:22:40|25187|25124|25187|25125|25187|25125|25187|25124|100
1623086580000|2021-06-07 17:23:00|25180|25126|25179|25126|25180|25126|25179|25126|0
1623086590000|2021-06-07 17:23:10|25160|25127|25160|25127|25160|25128|25160|25126|100
1623086600000|2021-06-07 17:23:20|25159|25128|25159|25100|25160|25128|25135|25100|938
1623086610000|2021-06-07 17:23:30|25158|25101|25156|25101|25158|25101|25156|25101|0
1623086620000|2021-06-07 17:23:40|25159|25102|25178|25131|25178|25136|25159|25101|700
1623086640000|2021-06-07 17:24:00|25159|25116|25115|25050|25159|25116|25102|25050|2600
1623086650000|2021-06-07 17:24:10|25147|25072|25156|25073|25159|25115|25115|25072|600
1623086660000|2021-06-07 17:24:20|25157|25074|25156|25073|25157|25140|25156|25073|200
1623086670000|2021-06-07 17:24:30|25155|25057|25130|25057|25155|25057|25130|25057|130
1623086680000|2021-06-07 17:24:40|25129|25072|25129|25072|25129|25072|25129|25072|0
1623086690000|2021-06-07 17:24:50|25115|25058|25113|25072|25115|25072|25113|25057|200
1623086700000|2021-06-07 17:25:00|25090|25057|25076|25003|25090|25058|25070|25003|200
1623086710000|2021-06-07 17:25:10|25075|25024|25057|25000|25075|25024|25057|25000|0
1623086720000|2021-06-07 17:25:20|25056|25012|25073|25034|25079|25035|25056|25012|121
1623086730000|2021-06-07 17:25:30|25074|25035|25072|25034|25074|25035|25072|25034|1100
1623086740000|2021-06-07 17:25:40|25071|25019|25072|25000|25072|25019|25061|25000|800
1623086760000|2021-06-07 17:26:00|25071|25001|25070|25000|25072|25001|25020|25000|0
1623086770000|2021-06-07 17:26:10|25069|25020|25031|24939|25070|25020|24982|24939|3949
1623086780000|2021-06-07 17:26:20|25030||24990||25030||24989||500
1623086790000|2021-06-07 17:26:30|25019|24959|25068|24970|25068|24970|25019|24959|1873
1623086800000|2021-06-07 17:26:40|25067|25000|25028|25000|25068|25000|25028|25000|0
1623086810000|2021-06-07 17:26:50|25027|25001|25067|25015|25068|25015|25027|25000|2217
1623086820000|2021-06-07 17:27:00|25066|25014|25061|25014|25066|25014|25061|25014|200
1623086830000|2021-06-07 17:27:10|25060||25060||25060||25060||0
1623086840000|2021-06-07 17:27:20|||||||||100
1623086850000|2021-06-07 17:27:30|25059|25000|25014|24987|25059|25001|25013|24986|883
1623086860000|2021-06-07 17:27:40|25013|24986|25014|24973|25040|24992|25013|24972|2522
1623086870000|2021-06-07 17:27:50|25013|24958|25014|24940|25030|24958|24963|24900|4059
1623086880000|2021-06-07 17:28:00|25012|24950|25030|24950|25030|24950|25012|24950|0
1623086900000|2021-06-07 17:28:20|25013|24951|25036|24980|25036|24980|25012|24951|100
1623086910000|2021-06-07 17:28:30|25040|24992|25072|25006|25072|25006|25037|24992|1100
1623086920000|2021-06-07 17:28:40|25059|25005|25058|25005|25059|25005|25058|25005|329
1623086930000|2021-06-07 17:28:50|25035|25006|25057|24991|25058|25016|25027|24991|1700
1623086940000|2021-06-07 17:29:00|25056|24992|25056|24995|25057|24995|25056|24992|0
1623086950000|2021-06-07 17:29:10|25055|24997|25054|25019|25058|25020|25054|24997|0
1623086960000|2021-06-07 17:29:20|25049|25020|25075|25020|25092|25052|25049|25019|800
1623086970000|2021-06-07 17:29:30|25074|25021|25075|25019|25075|25021|25074|25019|200
1623086990000|2021-06-07 17:29:50|25099|25051|25099|25056|25099|25075|25098|25045|250
1623087000000|2021-06-07 17:30:00|25098||25099||25099||25098||300
1623087010000|2021-06-07 17:30:10|25100|25067|25135|25069|25147|25069|25100|25065|100
1623087020000|2021-06-07 17:30:20|25166|25070|25133|25058|25166|25070|25133|25058|0
1623087030000|2021-06-07 17:30:30|25132|25059|25133|25069|25133|25070|25132|25059|0
1623087040000|2021-06-07 17:30:40|25126|25070|25133|25071|25133|25071|25126|25070|0
1623087050000|2021-06-07 17:30:50||25072||25071||25072||25071|0
1623087060000|2021-06-07 17:31:00|25132|25069|25132|25069|25133|25070|25126|25069|200
1623087070000|2021-06-07 17:31:10|25131|25070|25127|25071|25133|25071|25126|25070|200
1623087080000|2021-06-07 17:31:20|25135|25072|25165|25088|25166|25089|25132|25071|0
1623087090000|2021-06-07 17:31:30|25164|25074|25134|25073|25164|25074|25134|25073|400
1623087100000|2021-06-07 17:31:40|25133|25074|25133|25059|25133|25074|25118|25059|100
1623087110000|2021-06-07 17:31:50|25132|25060|25126|25059|25132|25060|25126|25059|200
1623087120000|2021-06-07 17:32:00|25125|25060|25114|25070|25125|25100|25114|25059|343
1623087130000|2021-06-07 17:32:10|25105|25069|25072|25019|25105|25069|25046|25019|800
1623087140000|2021-06-07 17:32:20|25071|25020|25100|25046|25115|25047|25059|25019|1051
1623087150000|2021-06-07 17:32:30|25115|25051|25115|25051|25115|25051|25115|25051|0
1623087160000|2021-06-07 17:32:40|25114||25114||25114||25114||0
1623087170000|2021-06-07 17:32:50|25100|25083|25099|25031|25100|25083|25076|25031|350
1623087180000|2021-06-07 17:33:00|25098||25098||25098||25098||100
1623087190000|2021-06-07 17:33:10|25096|25050|25096|25050|25097|25050|25093|25050|100
1623087200000|2021-06-07 17:33:20|25095|25035|25095|25035|25097|25035|25095|25035|0
1623087210000|2021-06-07 17:33:30|25096|25092|25134|25060|25141|25128|25095|25035|1575
1623087220000|2021-06-07 17:33:40|25133|25051|25130|25058|25133|25058|25130|25051|0
1623087240000|2021-06-07 17:34:00|25134|25059|25129|25070|25134|25070|25129|25059|1500
1623087250000|2021-06-07 17:34:10|25120||25119||25120||25119||0
1623087260000|2021-06-07 17:34:20|25118|25071|25117|25071|25118|25071|25117|25071|200
1623087270000|2021-06-07 17:34:30|25116||25114||25116||25114||0
1623087280000|2021-06-07 17:34:40|25113|25028|25078|25018|25113|25028|25078|25018|800
1623087290000|2021-06-07 17:34:50|25109|25019|25117|25029|25129|25072|25043|24989|2336
1623087300000|2021-06-07 17:35:00|25105|25030|25105|25030|25105|25030|25105|25030|0
1623087310000|2021-06-07 17:35:10|25103||25103||25103||25103||250
1623087330000|2021-06-07 17:35:30|25117|25031|25117|25031|25117|25032|25116|25031|0
1623087340000|2021-06-07 17:35:40|25103||25117||25117||25103||0
1623087350000|2021-06-07 17:35:50|25102|25032|25116|25057|25119|25058|25098|25032|354
1623087360000|2021-06-07 17:36:00|25115|25058|25116|25059|25116|25060|25115|25057|124
1623087370000|2021-06-07 17:36:10|25119|25058|25129|25100|25129|25101|25119|25058|300
1623087380000|2021-06-07 17:36:20|25134|25101|25140|25101|25141|25101|25134|25101|400
1623087390000|2021-06-07 17:36:30|25139|25100|25113|25071|25139|25100|25113|25071|1969
1623087400000|2021-06-07 17:36:40|25112|25056|25083|25023|25112|25056|25083|25023|200
1623087410000|2021-06-07 17:36:50|25082|25004|25080|25004|25082|25004|25080|25004|100
1623087420000|2021-06-07 17:37:00|25079|25005|25070|25012|25079|25013|25070|25004|380
1623087430000|2021-06-07 17:37:10|25069|25013|25078|25012|25083|25013|25068|25012|200
1623087440000|2021-06-07 17:37:20|25055|25013|25078|25012|25078|25013|25054|25012|200
1623087450000|2021-06-07 17:37:30||25013||25012||25013||25012|0
1623087460000|2021-06-07 17:37:40|25060|25036|25060|25034|25060|25036|25060|25034|1000
1623087470000|2021-06-07 17:37:50|25078|25032|25078|25032|25078|25043|25078|25032|0
1623087480000|2021-06-07 17:38:00|25080|25052|25112|25043|25112|25061|25080|25043|100
1623087490000|2021-06-07 17:38:10|25100||25100||25112||25100||0
1623087500000|2021-06-07 17:38:20|25112|25032|25112|25027|25112|25033|25112|25027|0
1623087510000|2021-06-07 17:38:30|25100|25023|25067|25019|25100|25031|25067|25019|200
1623087520000|2021-06-07 17:38:40|25091|25020|25077|25019|25091|25020|25077|25019|100
1623087530000|2021-06-07 17:38:50|25070|25023|25066|25019|25070|25023|25066|25019|0
1623087540000|2021-06-07 17:39:00|25065|25023|25084|25029|25100|25030|25063|25023|200
1623087550000|2021-06-07 17:39:10|25099|25031|25116|25079|25116|25079|25086|25030|1200
1623087560000|2021-06-07 17:39:20|25122|25080|25140|25080|25140|25081|25110|25079|100
1623087570000|2021-06-07 17:39:30|25128|25081|25129|25081|25140|25081|25128|25081|100
1623087580000|2021-06-07 17:39:40|25128|25093|25149|25104|25172|25112|25124|25093|411
1623087590000|2021-06-07 17:39:50|25172|25105|25171|25114|25175|25114|25171|25104|0
1623087600000|2021-06-07 17:40:00|25155|25115|25170|25124|25184|25142|25155|25115|2050
1623087610000|2021-06-07 17:40:10||25123||25123||25123||25123|0
1623087620000|2021-06-07 17:40:20||25124||25124||25124||25124|165
1623087630000|2021-06-07 17:40:30|25169|25109|25123|25040|25169|25110|25123|25040|1129
1623087640000|2021-06-07 17:40:40|25122|25030|25062|25003|25122|25040|25060|25003|1512
1623087650000|2021-06-07 17:40:50|25061|25015|25107|25039|25108|25039|25061|25015|1423
1623087660000|2021-06-07 17:41:00|25138||25139||25139||25138||100
1623087670000|2021-06-07 17:41:10|25134|25040|25134|25041|25134|25042|25134|25040|2500
1623087680000|2021-06-07 17:41:20|25133|25042|25133|25087|25150|25087|25132|25042|0
1623087690000|2021-06-07 17:41:30|25132||25132||25132||25131||200
1623087700000|2021-06-07 17:41:40|25131||25131||25131||25131||2500
1623087710000|2021-06-07 17:41:50|25130|25088|25130|25088|25131|25088|25129|25088|0
1623087720000|2021-06-07 17:42:00|25129|25072|25125|25073|25130|25073|25125|25072|2306
1623087730000|2021-06-07 17:42:10|25124|25058|25123|25058|25124|25059|25123|25058|200
1623087740000|2021-06-07 17:42:20|25122|25060|25118|25065|25122|25065|25118|25060|2500
1623087750000|2021-06-07 17:42:30|25117|25066|25115|25066|25117|25066|25115|25066|0
1623087760000|2021-06-07 17:42:40|25113|25067|25112|25067|25114|25068|25112|25067|500
1623087770000|2021-06-07 17:42:50|25126|25068|25168|25116|25199|25116|25126|25068|713
1623087780000|2021-06-07 17:43:00|25169|25126|25171|25117|25198|25157|25156|25115|3800
1623087790000|2021-06-07 17:43:10|25170|25157|25156|25079|25170|25157|25132|25079|113
1623087800000|2021-06-07 17:43:20|25154|25075|25154|25100|25154|25114|25154|25074|2046
1623087810000|2021-06-07 17:43:30|25153|25101|25184|25132|25185|25135|25153|25101|971
1623087820000|2021-06-07 17:43:40||25140||25141||25141||25140|251
1623087830000|2021-06-07 17:43:50||25140||25141||25141||25140|0
1623087840000|2021-06-07 17:44:00|25183||25183||25183||25177||512
1623087850000|2021-06-07 17:44:10|25175|25126|25181|25141|25182|25141|25175|25126|100
1623087860000|2021-06-07 17:44:20|25182|25125|25182|25125|25182|25126|25167|25125|2500
1623087870000|2021-06-07 17:44:30|25181|25126|25198|25167|25199|25167|25181|25125|960
1623087880000|2021-06-07 17:44:40|25197||25197||25198||25192||500
1623087890000|2021-06-07 17:44:50|25191|25166|25196|25157|25197|25181|25182|25152|600
1623087900000|2021-06-07 17:45:00|25197|25167|25196|25138|25197|25167|25174|25138|700
1623087910000|2021-06-07 17:45:10|25195|25139|25138|25101|25195|25139|25138|25100|1500
1623087920000|2021-06-07 17:45:20|25137|25100|25137|25089|25138|25101|25118|25089|0
1623087930000|2021-06-07 17:45:30|25127|25045|25130|25050|25131|25068|25098|25045|2528
1623087940000|2021-06-07 17:45:40|25129|25051|25128|25050|25129|25059|25128|25050|0
1623087950000|2021-06-07 17:45:50||25051||25058||25058||25051|250
1623087960000|2021-06-07 17:46:00|25109|25059|25109|25058|25127|25059|25109|25058|400
1623087970000|2021-06-07 17:46:10|25108||25100||25109||25100||200
1623087980000|2021-06-07 17:46:20|25099|25050|25057|25023|25099|25050|25057|25023|100
1623087990000|2021-06-07 17:46:30|25077|25024|25077|25024|25078|25024|25077|25023|100
1623088000000|2021-06-07 17:46:40|25078|25023|25081|25027|25081|25051|25077|25023|876
1623088020000|2021-06-07 17:47:00|||||||||1250
1623088030000|2021-06-07 17:47:10|25080|25028|25079|25027|25081|25028|25079|25027|0
1623088040000|2021-06-07 17:47:20|25080||25079||25080||25079||0
1623088050000|2021-06-07 17:47:30|25078|25028|25080|25028|25080|25028|25077|25028|350
1623088060000|2021-06-07 17:47:40|25081|25029|25078|25029|25081|25029|25069|25029|378
1623088070000|2021-06-07 17:47:50|25070|25030|25070|25031|25081|25031|25070|25029|300
1623088080000|2021-06-07 17:48:00|25069|25029|25061|25030|25069|25030|25061|25029|0
1623088090000|2021-06-07 17:48:10|25053|25031|25101|25059|25101|25059|25053|25031|985
1623088100000|2021-06-07 17:48:20|25100||25101||25101||25100||100
1623088110000|2021-06-07 17:48:30|25100|25060|25079|25044|25101|25060|25079|25044|100
1623088120000|2021-06-07 17:48:40|25078|25045|25078|25044|25099|25045|25050|25044|2650
1623088130000|2021-06-07 17:48:50|25062|25031|25078|25030|25079|25045|25053|25030|400
1623088140000|2021-06-07 17:49:00|25079|25032|25099|25033|25099|25034|25078|25032|2800
1623088150000|2021-06-07 17:49:10|25098|25034|25097|25033|25098|25034|25097|25033|111
1623088160000|2021-06-07 17:49:20|25096||25094||25096||25094||120
1623088170000|2021-06-07 17:49:30|25093||25091||25093||25091||0
1623088180000|2021-06-07 17:49:40|25090|25035|25089|25035|25090|25036|25089|25035|100
1623088190000|2021-06-07 17:49:50|25088|25036|25083|25027|25090|25047|25060|25027|1800
1623088200000|2021-06-07 17:50:00||25040||25027||25040||25027|200
1623088210000|2021-06-07 17:50:10|25084|25028|25083|25027|25084|25028|25082|25027|0
1623088220000|2021-06-07 17:50:20|25082|25028|25079|25014|25083|25038|25038|25000|1638
1623088230000|2021-06-07 17:50:30|25078||25066||25078||25066||0
1623088240000|2021-06-07 17:50:40|25047|25015|25066|25022|25067|25035|25047|25015|600
1623088250000|2021-06-07 17:50:50|25065||25066||25066||25065||500
1623088260000|2021-06-07 17:51:00|25065|25023|25065|25023|25065|25023|25065|25023|0
1623088270000|2021-06-07 17:51:10|25066|25007|25063|25003|25066|25011|25056|25003|300
1623088280000|2021-06-07 17:51:20|25064|25010|25064|25003|25064|25010|25064|25003|100
1623088290000|2021-06-07 17:51:30|25062|25010|25064|25000|25064|25010|25062|25000|300
1623088300000|2021-06-07 17:51:40|25063|24988|25050|25000|25063|25000|25026|24988|936
1623088310000|2021-06-07 17:51:50|25049|24985|25049|24988|25049|24988|25000|24985|1335
1623088320000|2021-06-07 17:52:00|25048||25039||25049||25038||200
1623088330000|2021-06-07 17:52:10|25038||25048||25049||25038||0
1623088340000|2021-06-07 17:52:20|25049|24989|25037|25000|25049|25000|25035|24988|0
1623088350000|2021-06-07 17:52:30||24985||24988||24988||24985|100
1623088360000|2021-06-07 17:52:40|25036|24985|25002|24940|25036|24985|25002|24940|700
1623088370000|2021-06-07 17:52:50|25001|24941|24998|24940|25001|24941|24994|24940|0
1623088380000|2021-06-07 17:53:00|24997||24990||24999||24988||400
1623088390000|2021-06-07 17:53:10|24997|24941|24995|24943|24997|24957|24945|24941|300
1623088400000|2021-06-07 17:53:20|24993||24994||24995||24993||425
1623088410000|2021-06-07 17:53:30|24995|24940|24993|24940|24995|24954|24992|24940|404
1623088420000|2021-06-07 17:53:40|24992|24941|24993|24940|24993|24941|24992|24940|100
1623088440000|2021-06-07 17:54:00|24988|24941|24988|24950|24988|24950|24987|24940|286
1623088450000|2021-06-07 17:54:10|24987||24987||24988||24987||0
1623088460000|2021-06-07 17:54:20|24986||24987||24987||24986||420
1623088470000|2021-06-07 17:54:30|24986|24951|24986|24950|24987|24951|24986|24950|200
1623088480000|2021-06-07 17:54:40|24985|24940|24935|24900|24985|24940|24928|24900|1020
1623088490000|2021-06-07 17:54:50|24928|24871|24920|24871|24928|24888|24888|24871|1105
1623088500000|2021-06-07 17:55:00||24885||24885||24885||24885|505
1623088510000|2021-06-07 17:55:10|24919|24886|24955|24909|24959|24909|24886|24885|1014
1623088520000|2021-06-07 17:55:20|24954|24910|24954|24909|24984|24910|24953|24909|500
1623088530000|2021-06-07 17:55:30|24943|24894|24930|24894|24943|24894|24930|24894|0
1623088540000|2021-06-07 17:55:40|24929|24895|24930|24895|24930|24895|24929|24895|600
1623088550000|2021-06-07 17:55:50|24920|24894|24930|24896|24930|24897|24920|24894|100
1623088560000|2021-06-07 17:56:00|24954|24895|24952|24906|24954|24917|24927|24895|988
1623088570000|2021-06-07 17:56:10|24950|24907|24950|24907|24950|24907|24950|24907|0
1623088580000|2021-06-07 17:56:20|24941|24908|24893|24850|24941|24908|24893|24850|861
1623088590000|2021-06-07 17:56:30|24918|24865|24918|24865|24918|24866|24918|24865|513
1623088600000|2021-06-07 17:56:40|24939|24862|24929|24850|24947|24862|24865|24850|2220
1623088610000|2021-06-07 17:56:50||24862||24869||24869||24850|1000
1623088620000|2021-06-07 17:57:00|24928|24921|24949|24909|24950|24921|24925|24871|400
1623088630000|2021-06-07 17:57:10|24950|24878|24922|24878|24950|24879|24922|24878|400
1623088640000|2021-06-07 17:57:20|24915|24879|24948|24895|24949|24895|24915|24879|1100
1623088650000|2021-06-07 17:57:30|24922||24922||24922||24922||400
1623088670000|2021-06-07 17:57:50|24921|24880|24914|24880|24921|24888|24908|24880|600
1623088680000|2021-06-07 17:58:00|24922|24887|24944|24890|24948|24891|24920|24880|537
1623088690000|2021-06-07 17:58:10|24943|24891|24927|24890|24943|24891|24927|24890|200
1623088700000|2021-06-07 17:58:20|24946||24943||24946||24943||0
1623088710000|2021-06-07 17:58:30|24941||24930||24941||24930||100
1623088720000|2021-06-07 17:58:40|24929|24891|24929|24890|24929|24891|24929|24890|215
1623088730000|2021-06-07 17:58:50|24928||24927||24928||24927||100
1623088740000|2021-06-07 17:59:00|24926||24929||24929||24926||0
1623088750000|2021-06-07 17:59:10||24891||24901||24902||24891|100
1623088770000|2021-06-07 17:59:30|24923|24902|24915|24886|24923|24902|24913|24886|700
1623088780000|2021-06-07 17:59:40|24929|24880|24891|24850|24929|24880|24888|24850|800
1623088790000|2021-06-07 17:59:50|24890||24888||24890||24888||100
1623088800000|2021-06-07 18:00:00|24887|24821|24860|24807|24887|24821|24860|24807|236
1623088810000|2021-06-07 18:00:10|24859|24808|24886|24842|24886|24842|24846|24807|1130
1623088820000|2021-06-07 18:00:20|24894|24843|24894|24842|24894|24843|24894|24842|500
1623088830000|2021-06-07 18:00:30|24880||24880||24880||24880||450
1623088840000|2021-06-07 18:00:40|24879|24843|24880|24843|24880|24843|24879|24843|200
1623088850000|2021-06-07 18:00:50|24879||24880||24880||24879||1600
1623088860000|2021-06-07 18:01:00|24883|24844|24900|24859|24900|24862|24883|24844|874
1623088870000|2021-06-07 18:01:10|24899|24850|24850|24832|24899|24860|24849|24832|7288
1623088880000|2021-06-07 18:01:20|24842|24833|24836|24804|24850|24834|24835|24804|2082
1623088890000|2021-06-07 18:01:30||24805||24810||24811||24804|3805
1623088900000|2021-06-07 18:01:40||24811||24810||24811||24810|2043
1623088910000|2021-06-07 18:01:50||24811||24815||24818||24810|900
1623088920000|2021-06-07 18:02:00|24850|24817|24850|24824|24854|24825|24850|24815|1675
1623088930000|2021-06-07 18:02:10|24854|24825|24822|24812|24854|24825|24822|24812|1400
1623088940000|2021-06-07 18:02:20|24817|24809|24800|24780|24839|24809|24800|24780|1050
1623088950000|2021-06-07 18:02:30|24790|24761|24801|24760|24801|24783|24790|24760|600
1623088960000|2021-06-07 18:02:40|24788|24761|24819|24801|24819|24801|24786|24761|400
1623088970000|2021-06-07 18:02:50|24800|24788|24799|24771|24800|24789|24799|24771|1100
1623088980000|2021-06-07 18:03:00|24800|24760|24800|24761|24800|24789|24793|24752|922
1623088990000|2021-06-07 18:03:10|24799|24762|24799|24752|24800|24782|24785|24752|2500
1623089000000|2021-06-07 18:03:20|24775|24751|24775|24752|24775|24752|24775|24751|1870
1623089010000|2021-06-07 18:03:30|24774|24751|24765|24740|24799|24751|24758|24740|800
1623089020000|2021-06-07 18:03:40|24764|24725|24764|24726|24764|24726|24763|24725|2264
1623089030000|2021-06-07 18:03:50|24765|24730|24765|24740|24765|24740|24765|24730|618
1623089040000|2021-06-07 18:04:00|24759|24735|24764|24704|24765|24736|24740|24701|1040
1623089050000|2021-06-07 18:04:10|24750|24705|24750|24710|24750|24710|24750|24704|0
1623089060000|2021-06-07 18:04:20|24765|24711|24798|24750|24799|24751|24765|24711|1585
1623089070000|2021-06-07 18:04:30|24799|24751|24799|24751|24799|24751|24798|24750|500
1623089080000|2021-06-07 18:04:40|24798|24753|24799|24753|24799|24753|24798|24753|300
1623089090000|2021-06-07 18:04:50|24798||24798||24798||24798||0
1623089100000|2021-06-07 18:05:00|24797|24738|24798|24738|24798|24738|24789|24738|200
1623089110000|2021-06-07 18:05:10|24797|24735|24760|24700|24797|24735|24726|24700|904
1623089120000|2021-06-07 18:05:20|24759|24701|24758|24700|24760|24701|24758|24700|0
1623089130000|2021-06-07 18:05:30|24757|24686|24725|24701|24758|24701|24715|24670|4258
1623089140000|2021-06-07 18:05:40|24758||24740||24758||24725||200
1623089150000|2021-06-07 18:05:50|24739|24702|24740|24702|24740|24702|24739|24702|400
1623089160000|2021-06-07 18:06:00|24739||24739||24739||24739||0
1623089170000|2021-06-07 18:06:10|24738|24701|24730|24700|24738|24703|24703|24700|1200
1623089200000|2021-06-07 18:06:40|24724||24724||24724||24723||3737
1623089210000|2021-06-07 18:06:50|24722|24686|24683|24650|24722|24686|24683|24650|3506
1623089220000|2021-06-07 18:07:00|24682||24683||24683||24677||371
1623089230000|2021-06-07 18:07:10|24682||24683||24683||24682||300
1623089240000|2021-06-07 18:07:20|24697|24655|24697|24655|24697|24655|24696|24650|0
1623089250000|2021-06-07 18:07:30|24683|24650|24683|24663|24697|24663|24683|24650|100
1623089260000|2021-06-07 18:07:40|24695|24650|24695|24660|24695|24660|24675|24650|300
1623089270000|2021-06-07 18:07:50|24683||24694||24695||24683||0
1623089280000|2021-06-07 18:08:00|24693||24688||24693||24688||300
1623089290000|2021-06-07 18:08:10|24680|24654|24652|24627|24680|24654|24652|24611|1398
1623089310000|2021-06-07 18:08:30|24667|24628|24683|24645|24683|24645|24667|24628|200
1623089320000|2021-06-07 18:08:40|24682|24627|24680|24627|24683|24627|24680|24627|425
1623089330000|2021-06-07 18:08:50|24679|24620|24678|24620|24679|24620|24678|24620|0
1623089340000|2021-06-07 18:09:00|24655|24622|24655|24620|24655|24622|24655|24620|0
1623089350000|2021-06-07 18:09:10|||||||||140
1623089360000|2021-06-07 18:09:20|24654|24619|24648|24572|24654|24621|24603|24572|1377
1623089370000|2021-06-07 18:09:30|24637|24595|24637|24595|24637|24595|24636|24595|300
1623089380000|2021-06-07 18:09:40||24580||24580||24580||24580|0
1623089390000|2021-06-07 18:09:50|24616|24581|24637|24582|24637|24582|24616|24572|400
1623089400000|2021-06-07 18:10:00|24616|24583|24616|24584|24616|24584|24616|24583|970
1623089410000|2021-06-07 18:10:10|24609|24566|24616|24537|24616|24600|24560|24520|6640
1623089420000|2021-06-07 18:10:20|24609||24609||24609||24608||400
1623089430000|2021-06-07 18:10:30|24608|24520|24609|24558|24609|24558|24562|24520|1770
1623089440000|2021-06-07 18:10:40|24608|24559|24584|24543|24608|24559|24584|24543|930
1623089450000|2021-06-07 18:10:50|24583|24544|24577|24543|24583|24544|24567|24543|850
1623089460000|2021-06-07 18:11:00|24576|24544|24577|24544|24577|24544|24576|24544|940
1623089470000|2021-06-07 18:11:10|24600|24545|24605|24560|24605|24560|24599|24544|2100
1623089480000|2021-06-07 18:11:20|24600||24600||24605||24600||0
1623089490000|2021-06-07 18:11:30|24599|24545|24555|24526|24599|24545|24555|24512|600
1623089500000|2021-06-07 18:11:40|24563|24512|24591|24533|24591|24533|24545|24512|2549
1623089510000|2021-06-07 18:11:50||24534||24533||24534||24533|300
1623089520000|2021-06-07 18:12:00|24590|24526|24590|24545|24590|24545|24565|24526|300
1623089530000|2021-06-07 18:12:10|24589|24530|24578|24513|24590|24530|24576|24513|555
1623089540000|2021-06-07 18:12:20|24577|24514|24565|24513|24578|24514|24565|24513|100
1623089550000|2021-06-07 18:12:30|24548|24530|24548|24512|24548|24530|24548|24512|100
1623089560000|2021-06-07 18:12:40|24565|24538|24564|24513|24565|24548|24564|24512|863
1623089570000|2021-06-07 18:12:50|24563|24512|24564|24512|24564|24512|24563|24512|400
1623089580000|2021-06-07 18:13:00|24563|24513|24590|24517|24590|24517|24563|24512|804
1623089590000|2021-06-07 18:13:10|24589|24518|24589|24539|24589|24539|24589|24518|700
1623089600000|2021-06-07 18:13:20|24600|24540|24600|24582|24629|24582|24600|24539|5915
1623089610000|2021-06-07 18:13:30|||||||||200
1623089620000|2021-06-07 18:13:40||24569||24569||24569||24569|100
1623089630000|2021-06-07 18:13:50|24629|24592|24595|24566|24629|24592|24595|24566|1250
1623089640000|2021-06-07 18:14:00|24594|24567|24620|24579|24629|24594|24594|24567|3469
1623089650000|2021-06-07 18:14:10|24625|24599|24625|24605|24645|24605|24625|24599|1100
1623089660000|2021-06-07 18:14:20|24649|24615|24625|24601|24654|24623|24625|24600|4917
1623089670000|2021-06-07 18:14:30|24652|24602|24650|24613|24652|24613|24625|24602|1632
1623089680000|2021-06-07 18:14:40|||||||||1259
1623089690000|2021-06-07 18:14:50|24649|24614|24650|24632|24650|24641|24649|24614|2150
1623089700000|2021-06-07 18:15:00|24679|24641|24650|24636|24679|24641|24650|24636|800
1623089710000|2021-06-07 18:15:10|24675|24634|24674|24624|24675|24634|24674|24624|100
1623089720000|2021-06-07 18:15:20|24673|24642|24674|24624|24674|24642|24673|24624|100
1623089730000|2021-06-07 18:15:30||24625||24625||24626||24625|1510
1623089740000|2021-06-07 18:15:40||24627||24627||24627||24627|0
1623089750000|2021-06-07 18:15:50|24662|24637|24651|24627|24662|24637|24651|24627|0
1623089760000|2021-06-07 18:16:00|24669|24628|24651|24627|24669|24628|24651|24627|600
1623089770000|2021-06-07 18:16:10|24639|24617|24638|24600|24639|24617|24632|24600|1200
1623089780000|2021-06-07 18:16:20|24619|24597|24600|24573|24634|24597|24600|24573|400
1623089790000|2021-06-07 18:16:30|24599|24572|24587|24560|24599|24572|24587|24560|400
1623089800000|2021-06-07 18:16:40|24586|24552|24573|24547|24586|24552|24573|24547|720
1623089810000|2021-06-07 18:16:50|24560|24548|24589|24537|24590|24548|24560|24522|500
1623089820000|2021-06-07 18:17:00|24588||24584||24588||24584||500
1623089830000|2021-06-07 18:17:10|24583|24522|24599|24552|24600|24552|24566|24522|800
1623089840000|2021-06-07 18:17:20|24598|24551|24599|24552|24599|24552|24598|24551|0
1623089850000|2021-06-07 18:17:30|24600|24553|24600|24553|24600|24553|24599|24553|500
1623089860000|2021-06-07 18:17:40|24599|24552|24599|24552|24599|24552|24599|24552|100
1623089870000|2021-06-07 18:17:50|24598|24553|24598|24553|24598|24553|24598|24553|0
1623089880000|2021-06-07 18:18:00|24597||24595||24597||24595||0
1623089890000|2021-06-07 18:18:10|24594||24591||24594||24591||200
1623089900000|2021-06-07 18:18:20|24600|24554|24599|24565|24600|24565|24599|24554|200
1623089910000|2021-06-07 18:18:30|24598||24598||24598||24598||0
1623089920000|2021-06-07 18:18:40|24600|24572|24586|24565|24600|24572|24586|24565|1095
1623089940000|2021-06-07 18:19:00||24570||24570||24570||24570|0
1623089950000|2021-06-07 18:19:10|24600|24571|24600|24571|24600|24571|24599|24570|200
1623089960000|2021-06-07 18:19:20||24572||24572||24572||24572|100
1623089970000|2021-06-07 18:19:30||24571||24571||24571||24571|100
1623089980000|2021-06-07 18:19:40|24599|24570|24558|24533|24599|24570|24558|24524|900
1623089990000|2021-06-07 18:19:50|24557||24557||24557||24557||400
1623090000000|2021-06-07 18:20:00|24567|24535|24600|24542|24600|24542|24567|24535|400
1623090010000|2021-06-07 18:20:10|24599|24551|24600|24551|24600|24551|24599|24551|200
1623090020000|2021-06-07 18:20:20|24590|24550|24553|24517|24590|24550|24539|24515|1211
1623090030000|2021-06-07 18:20:30|24576||24576||24576||24576||100
1623090040000|2021-06-07 18:20:40|24575|24528|24576|24528|24576|24528|24575|24528|0
1623090060000|2021-06-07 18:21:00|24575|24515|24576|24528|24576|24529|24575|24515|3584
1623090070000|2021-06-07 18:21:10|24575|24529|24576|24531|24576|24531|24575|24529|400
1623090080000|2021-06-07 18:21:20|24605|24540|24638|24570|24638|24571|24605|24540|200
1623090090000|2021-06-07 18:21:30|24637|24571|24624|24572|24637|24572|24624|24571|1242
1623090100000|2021-06-07 18:21:40|24623|24585|24638|24585|24638|24586|24623|24585|1400
1623090110000|2021-06-07 18:21:50|24624||24638||24638||24624||200
1623090120000|2021-06-07 18:22:00|24637||24638||24638||24637||0
1623090130000|2021-06-07 18:22:10|24637||24624||24637||24624||0
1623090140000|2021-06-07 18:22:20|24623||24623||24623||24623||0
1623090150000|2021-06-07 18:22:30|24622|24600|24622|24600|24638|24600|24600|24585|1595
1623090160000|2021-06-07 18:22:40|24623||24623||24637||24623||300
1623090170000|2021-06-07 18:22:50|||||||||220
1623090180000|2021-06-07 18:23:00|24625|24601|24622|24600|24642|24611|24622|24600|1600
1623090190000|2021-06-07 18:23:10|24621||24621||24621||24621||200
1623090200000|2021-06-07 18:23:20|24611||24602||24611||24602||1100
1623090210000|2021-06-07 18:23:30|24609|24601|24621|24599|24621|24601|24603|24599|3472
1623090230000|2021-06-07 18:23:50|||||||||200
1623090240000|2021-06-07 18:24:00|24610||24610||24610||24610||601
1623090250000|2021-06-07 18:24:10|24609||24610||24610||24609||1102
1623090260000|2021-06-07 18:24:20|24611|24604|24621|24599|24621|24610|24611|24599|1250
1623090270000|2021-06-07 18:24:30||24600||24600||24600||24600|400
1623090280000|2021-06-07 18:24:40|||||||||150
1623090290000|2021-06-07 18:24:50|24609|24608|24650|24626|24650|24626|24604|24608|3181
1623090300000|2021-06-07 18:25:00|24637|24627|24675|24645|24675|24645|24637|24627|376
1623090310000|2021-06-07 18:25:10|||||||||250
1623090320000|2021-06-07 18:25:20|24698|24646|24700|24652|24721|24652|24698|24645|300
1623090330000|2021-06-07 18:25:30||24653||24680||24680||24652|315
1623090340000|2021-06-07 18:25:40|24730|24681|24745|24680|24745|24681|24720|24680|100
1623090350000|2021-06-07 18:25:50|24744|24681|24744|24681|24744|24681|24744|24681|350
1623090360000|2021-06-07 18:26:00|24743|24682|24744|24681|24744|24701|24735|24681|2200
1623090370000|2021-06-07 18:26:10|24743|24665|24685|24622|24743|24665|24685|24622|858
1623090380000|2021-06-07 18:26:20|24684|24621|24683|24621|24684|24621|24683|24621|100
1623090390000|2021-06-07 18:26:30|24653|24627|24683|24627|24683|24628|24653|24627|2654
1623090400000|2021-06-07 18:26:40|24681|24628|24718|24657|24739|24657|24681|24628|1600
1623090410000|2021-06-07 18:26:50|24719|24665|24715|24665|24719|24688|24715|24665|0
1623090420000|2021-06-07 18:27:00|24716|24678|24730|24686|24730|24686|24716|24678|0
1623090430000|2021-06-07 18:27:10||24694||24694||24695||24694|0
1623090440000|2021-06-07 18:27:20|24729|24695|24729|24695|24729|24696|24729|24695|100
1623090450000|2021-06-07 18:27:30|24730|24729|24749|24706|24749|24729|24730|24696|1858
1623090460000|2021-06-07 18:27:40|||||||||100
1623090470000|2021-06-07 18:27:50|24748|24728|24733|24706|24748|24728|24733|24706|600
1623090480000|2021-06-07 18:28:00|24740|24707|24749|24736|24750|24736|24740|24707|2000
1623090490000|2021-06-07 18:28:10|24768|24737|24749|24746|24768|24746|24749|24737|400
1623090500000|2021-06-07 18:28:20|24746|24737|24759|24744|24759|24744|24746|24737|100
1623090510000|2021-06-07 18:28:30|24758|24743|24740|24700|24759|24743|24740|24700|2050
1623090520000|2021-06-07 18:28:40||24678||24678||24678||24678|200
1623090530000|2021-06-07 18:28:50|||||||||100
1623090540000|2021-06-07 18:29:00||24679||24692||24692||24678|384
1623090560000|2021-06-07 18:29:20||24694||24694||24694||24694|100
1623090570000|2021-06-07 18:29:30|24739|24695|24740|24695|24740|24695|24739|24693|1100
1623090580000|2021-06-07 18:29:40|24739|24696|24739|24696|24739|24697|24739|24696|300
1623090590000|2021-06-07 18:29:50|24730||24730||24730||24730||0
1623090600000|2021-06-07 18:30:00|24713|24699|24713|24696|24713|24699|24713|24695|100
1623090620000|2021-06-07 18:30:20|24730|24702|24724|24703|24730|24720|24724|24702|1548
1623090630000|2021-06-07 18:30:30|24725|24710|24724|24710|24725|24710|24724|24710|300
1623090640000|2021-06-07 18:30:40||24703||24703||24703||24703|100
1623090650000|2021-06-07 18:30:50|24710|24695|24700|24650|24724|24703|24700|24650|1248
1623090660000|2021-06-07 18:31:00|24699||24699||24699||24699||200
1623090670000|2021-06-07 18:31:10|24690|24675|24689|24660|24690|24675|24689|24660|0
1623090680000|2021-06-07 18:31:20|24678|24621|24669|24622|24678|24622|24669|24621|1200
1623090690000|2021-06-07 18:31:30|24666|24621|24691|24651|24691|24654|24666|24621|1174
1623090720000|2021-06-07 18:32:00|24690|24637|24691|24636|24691|24651|24690|24636|600
1623090730000|2021-06-07 18:32:10||24640||24641||24641||24640|100
1623090740000|2021-06-07 18:32:20||24640||24640||24640||24640|0
1623090750000|2021-06-07 18:32:30|24692|24641|24692|24640|24692|24650|24692|24640|380
1623090760000|2021-06-07 18:32:40||24641||24641||24641||24641|0
1623090770000|2021-06-07 18:32:50|||||||||300
1623090780000|2021-06-07 18:33:00|24691|24642|24686|24637|24691|24642|24681|24636|0
1623090790000|2021-06-07 18:33:10|24675|24638|24680|24631|24692|24638|24674|24631|500
1623090800000|2021-06-07 18:33:20|24679|24632|24670|24626|24679|24632|24670|24625|100
1623090810000|2021-06-07 18:33:30|24669|24625|24668|24622|24669|24629|24668|24622|200
1623090820000|2021-06-07 18:33:40|24671|24623|24668|24622|24671|24629|24668|24622|0
1623090830000|2021-06-07 18:33:50|24671|24623|24665|24622|24671|24623|24665|24622|0
1623090840000|2021-06-07 18:34:00|24663|24623|24667|24623|24667|24623|24663|24623|612
1623090850000|2021-06-07 18:34:10|24664||24658||24665||24658||100
1623090860000|2021-06-07 18:34:20|24641|24632|24659|24640|24659|24640|24641|24624|100
1623090870000|2021-06-07 18:34:30|24667|24650|24667|24650|24667|24653|24667|24650|600
1623090880000|2021-06-07 18:34:40|24691|24651|24713|24668|24713|24668|24691|24651|100
1623090890000|2021-06-07 18:34:50|||||||||300
1623090900000|2021-06-07 18:35:00|24712|24669|24713|24668|24713|24669|24698|24668|400
1623090910000|2021-06-07 18:35:10|24700|24669|24700|24671|24713|24671|24700|24669|0
1623090920000|2021-06-07 18:35:20|24699||24713||24713||24699||100
1623090930000|2021-06-07 18:35:30|||||||||100
1623090940000|2021-06-07 18:35:40|24700||24698||24713||24698||200
1623090950000|2021-06-07 18:35:50|24713|24700|24700|24680|24713|24700|24700|24677|1000
1623090960000|2021-06-07 18:36:00|24713||24713||24713||24700||450
1623090970000|2021-06-07 18:36:10|24712|24681|24712|24680|24713|24681|24691|24680|589
1623090980000|2021-06-07 18:36:20|24713||24719||24721||24713||200
1623090990000|2021-06-07 18:36:30|24700|24681|24719|24680|24719|24681|24699|24680|100
1623091000000|2021-06-07 18:36:40|24718||24700||24719||24700||500
1623091010000|2021-06-07 18:36:50|24699|24677|24683|24638|24699|24677|24665|24638|3997
1623091020000|2021-06-07 18:37:00|24681||24673||24681||24673||350
1623091030000|2021-06-07 18:37:10|24671|24623|24677|24623|24682|24624|24665|24623|322
1623091040000|2021-06-07 18:37:20|24675|24633|24675|24623|24675|24633|24675|24623|0
1623091050000|2021-06-07 18:37:30|24683|24633|24680|24623|24683|24633|24680|24623|100
1623091060000|2021-06-07 18:37:40|24679|24633|24678|24623|24679|24633|24678|24623|0
1623091070000|2021-06-07 18:37:50|24676||24675||24676||24675||100
1623091080000|2021-06-07 18:38:00|24683||24681||24683||24681||0
1623091100000|2021-06-07 18:38:20|24680|24624|24724|24685|24724|24685|24679|24624|1100
1623091110000|2021-06-07 18:38:30|24734|24710|24750|24704|24750|24710|24734|24704|200
1623091120000|2021-06-07 18:38:40|||||||||450
1623091130000|2021-06-07 18:38:50|24744|24711|24750|24723|24750|24723|24744|24711|0
1623091140000|2021-06-07 18:39:00|24771|24724|24770|24735|24771|24735|24765|24723|100
1623091150000|2021-06-07 18:39:10|24771|24753|24788|24743|24789|24766|24771|24743|900
1623091160000|2021-06-07 18:39:20|24787|24744|24775|24744|24787|24744|24775|24744|1550
1623091170000|2021-06-07 18:39:30|24788|24759|24787|24743|24788|24759|24779|24743|2331
1623091180000|2021-06-07 18:39:40|24784|24751|24787|24751|24787|24751|24784|24751|0
1623091190000|2021-06-07 18:39:50|||||||||100
1623091200000|2021-06-07 18:40:00|24783||24782||24783||24782||200
1623091210000|2021-06-07 18:40:10|24781||24781||24781||24781||350
1623091220000|2021-06-07 18:40:20|24780|24763|24773|24751|24780|24763|24773|24751|500
1623091250000|2021-06-07 18:40:50|24772|24750|24757|24736|24772|24750|24757|24736|200
1623091260000|2021-06-07 18:41:00|24756|24746|24750|24736|24756|24746|24746|24736|800
1623091270000|2021-06-07 18:41:10|24754|24743|24768|24729|24773|24743|24731|24721|1028
1623091280000|2021-06-07 18:41:20|24767|24721|24767|24707|24767|24722|24767|24707|0
1623091290000|2021-06-07 18:41:30||24721||24707||24721||24707|0
1623091300000|2021-06-07 18:41:40|24766|24721|24766|24707|24766|24721|24766|24707|100
1623091310000|2021-06-07 18:41:50|24765|24721|24765|24723|24765|24723|24765|24721|0
1623091320000|2021-06-07 18:42:00|24764||24764||24764||24764||200
1623091340000|2021-06-07 18:42:20|24768|24736|24764|24737|24768|24737|24763|24736|435
1623091350000|2021-06-07 18:42:30|24763|24736|24751|24710|24763|24750|24742|24710|300
1623091360000|2021-06-07 18:42:40|24741|24708|24739|24708|24741|24708|24739|24708|200
1623091370000|2021-06-07 18:42:50|24751||24745||24751||24744||0
1623091380000|2021-06-07 18:43:00|24750|24709|24750|24708|24750|24709|24750|24708|100
1623091390000|2021-06-07 18:43:10|24760|24709|24760|24710|24760|24710|24760|24709|100
1623091400000|2021-06-07 18:43:20|24748|24708|24747|24708|24760|24708|24744|24708|0
1623091420000|2021-06-07 18:43:40|24746||24741||24746||24741||0
1623091430000|2021-06-07 18:43:50|24736||24736||24736||24735||100
1623091440000|2021-06-07 18:44:00|24735|24709|24747|24708|24747|24709|24730|24708|200
1623091450000|2021-06-07 18:44:10||24709||24709||24709||24709|200
1623091460000|2021-06-07 18:44:20||24710||24709||24710||24709|100
1623091470000|2021-06-07 18:44:30|24751|24719|24750|24733|24767|24741|24750|24719|600
1623091480000|2021-06-07 18:44:40|24748|24730|24737|24709|24748|24732|24737|24709|200
1623091500000|2021-06-07 18:45:00|||||||||218
1623091510000|2021-06-07 18:45:10|24732|24694|24725|24694|24732|24701|24720|24694|100
1623091520000|2021-06-07 18:45:20|24724|24695|24725|24694|24725|24695|24709|24694|100
1623091530000|2021-06-07 18:45:30|24724||24725||24725||24724||400
1623091540000|2021-06-07 18:45:40|24724|24679|24724|24679|24725|24679|24724|24679|838
1623091550000|2021-06-07 18:45:50|24723|24694|24714|24679|24723|24694|24714|24679|0
1623091560000|2021-06-07 18:46:00|||||||||100
1623091580000|2021-06-07 18:46:20|24695|24680|24696|24679|24696|24680|24695|24679|100
1623091590000|2021-06-07 18:46:30|24700|24687|24692|24670|24714|24687|24692|24670|600
1623091600000|2021-06-07 18:46:40|24690|24668|24690|24668|24690|24668|24690|24668|100
1623091610000|2021-06-07 18:46:50|24669|24663|24655|24636|24669|24663|24655|24636|600
1623091620000|2021-06-07 18:47:00|24656|24637|24666|24636|24668|24637|24653|24636|1400
1623091630000|2021-06-07 18:47:10|24664||24664||24664||24664||100
1623091640000|2021-06-07 18:47:20|24665||24659||24665||24657||200
1623091650000|2021-06-07 18:47:30|24660|24647|24654|24636|24669|24647|24654|24636|400
1623091660000|2021-06-07 18:47:40|24653||24658||24669||24653||0
1623091670000|2021-06-07 18:47:50|24647|24621|24658|24621|24658|24621|24647|24621|100
1623091680000|2021-06-07 18:48:00|24657|24623|24669|24621|24669|24624|24655|24621|0
1623091690000|2021-06-07 18:48:10|24668|24622|24655|24627|24685|24646|24650|24621|1350
1623091700000|2021-06-07 18:48:20||24628||24627||24628||24627|0
1623091720000|2021-06-07 18:48:40|24656|24633|24655|24621|24665|24643|24655|24621|200
1623091730000|2021-06-07 18:48:50|24656|24650|24655|24625|24685|24654|24655|24625|4287
1623091740000|2021-06-07 18:49:00|24680|24631|24655|24630|24680|24631|24655|24621|600
1623091750000|2021-06-07 18:49:10|24665|24621|24655|24643|24665|24643|24655|24621|100
1623091770000|2021-06-07 18:49:30||24631||24621||24631||24621|126
1623091780000|2021-06-07 18:49:40||24622||24621||24631||24621|200
1623091800000|2021-06-07 18:50:00||24622||24635||24635||24621|200
1623091810000|2021-06-07 18:50:10||24636||24635||24636||24635|0
1623091820000|2021-06-07 18:50:20|24654|24636|24655|24636|24681|24636|24654|24636|1226
1623091830000|2021-06-07 18:50:30|24681|24650|24655|24628|24681|24650|24655|24628|200
1623091840000|2021-06-07 18:50:40||24629||24628||24629||24628|0
1623091850000|2021-06-07 18:50:50|24680|24646|24655|24651|24680|24656|24655|24646|4200
1623091860000|2021-06-07 18:51:00|24676|24653|24655|24648|24682|24654|24655|24647|3024
1623091870000|2021-06-07 18:51:10||24650||24647||24652||24647|1417
1623091880000|2021-06-07 18:51:20|24650|24646|24655|24650|24677|24650|24650|24646|7672
1623091890000|2021-06-07 18:51:30||24646||24646||24646||24646|400
1623091900000|2021-06-07 18:51:40||24645||24637||24645||24637|500
1623091910000|2021-06-07 18:51:50|24647|24628|24653|24625|24653|24634|24644|24623|300
1623091920000|2021-06-07 18:52:00|24652|24623|24628|24609|24652|24624|24628|24609|200
1623091930000|2021-06-07 18:52:10|24627|24626|24628|24609|24628|24626|24627|24609|600
1623091940000|2021-06-07 18:52:20|24644||24644||24644||24644||0
1623091950000|2021-06-07 18:52:30||24618||24618||24618||24618|0
1623091960000|2021-06-07 18:52:40|24643|24620|24644|24620|24644|24620|24643|24620|0
1623091970000|2021-06-07 18:52:50|24643|24621|24658|24632|24658|24632|24643|24621|100
1623091980000|2021-06-07 18:53:00|24657|24633|24672|24635|24672|24635|24656|24632|100
1623092010000|2021-06-07 18:53:30|24671||24670||24671||24670||500
1623092020000|2021-06-07 18:53:40|24669||24669||24669||24669||0
1623092030000|2021-06-07 18:53:50|24671|24636|24671|24640|24671|24640|24671|24636|0
1623092040000|2021-06-07 18:54:00|24670||24675||24675||24670||0
1623092050000|2021-06-07 18:54:10|24674||24675||24675||24674||300
1623092060000|2021-06-07 18:54:20||24649||24655||24655||24649|0
1623092070000|2021-06-07 18:54:30|||||||||100
1623092080000|2021-06-07 18:54:40|24686|24660|24675|24660|24686|24667|24675|24660|100
1623092100000|2021-06-07 18:55:00||24668||24667||24668||24667|300
1623092110000|2021-06-07 18:55:10|24674|24662|24675|24662|24675|24662|24673|24662|400
1623092120000|2021-06-07 18:55:20|24674|24665|24651|24609|24674|24665|24651|24609|1645
1623092130000|2021-06-07 18:55:30|24650|24608|24607|24571|24651|24610|24607|24571|3576
1623092140000|2021-06-07 18:55:40|24606|24572|24607|24572|24610|24572|24596|24572|600
1623092160000|2021-06-07 18:56:00|24610|24576|24622|24593|24622|24593|24610|24576|200
1623092170000|2021-06-07 18:56:10|24610|24586|24610|24586|24622|24586|24610|24586|408
1623092180000|2021-06-07 18:56:20|24612|24600|24612|24586|24612|24600|24612|24586|652
1623092190000|2021-06-07 18:56:30||24600||24600||24600||24600|0
1623092200000|2021-06-07 18:56:40||24589||24589||24589||24589|0
1623092210000|2021-06-07 18:56:50|24601|24580|24600|24580|24601|24580|24600|24580|300
1623092220000|2021-06-07 18:57:00|24599|24581|24611|24581|24612|24581|24599|24581|300
1623092230000|2021-06-07 18:57:10|24600|24596|24600|24581|24600|24596|24600|24581|320
1623092240000|2021-06-07 18:57:20|24591|24580|24579|24565|24591|24580|24579|24565|975
1623092250000|2021-06-07 18:57:30||24540||24530||24541||24530|300
1623092260000|2021-06-07 18:57:40|24582|24531|24598|24560|24600|24560|24582|24531|1690
1623092270000|2021-06-07 18:57:50|24596||24596||24596||24596||0
1623092280000|2021-06-07 18:58:00|24603|24570|24598|24570|24603|24570|24596|24570|300
1623092290000|2021-06-07 18:58:10|24600|24571|24603|24584|24603|24584|24598|24571|1100
1623092300000|2021-06-07 18:58:20||24586||24586||24586||24586|182
1623092310000|2021-06-07 18:58:30|24602|24584|24600|24584|24602|24584|24600|24571|256
1623092320000|2021-06-07 18:58:40|24590|24571|24587|24556|24603|24586|24571|24556|2750
1623092330000|2021-06-07 18:58:50|24582|24562|24582|24531|24582|24575|24562|24530|650
1623092340000|2021-06-07 18:59:00|24586|24550|24566|24550|24586|24550|24566|24550|422
1623092350000|2021-06-07 18:59:10|24554|24535|24559|24535|24559|24535|24554|24535|302
1623092360000|2021-06-07 18:59:20|24558||24559||24559||24558||400
1623092370000|2021-06-07 18:59:30|24548|24536|24518|24503|24548|24536|24518|24503|670
1623092380000|2021-06-07 18:59:40|24547|24505|24547|24504|24547|24511|24546|24503|700
1623092390000|2021-06-07 18:59:50|24546||24546||24547||24546||300
1623092400000|2021-06-07 19:00:00|24526|24506|24542|24516|24546|24516|24526|24506|100
1623092410000|2021-06-07 19:00:10|24541|24515|24526|24505|24541|24516|24526|24503|525
1623092420000|2021-06-07 19:00:20|24525|24510|24525|24510|24525|24510|24525|24510|100
1623092430000|2021-06-07 19:00:30||24503||24503||24504||24503|1124
1623092440000|2021-06-07 19:00:40|24514||24525||24525||24514||651
1623092450000|2021-06-07 19:00:50|24521|24510|24541|24510|24541|24510|24521|24510|300
1623092460000|2021-06-07 19:01:00||24511||24510||24511||24510|0
1623092470000|2021-06-07 19:01:10||24514||24537||24537||24514|628
1623092480000|2021-06-07 19:01:20|24543|24536|24547|24527|24547|24536|24543|24527|445
1623092490000|2021-06-07 19:01:30|||||||||310
1623092500000|2021-06-07 19:01:40|24569||24569||24569||24569||353
1623092510000|2021-06-07 19:01:50|24560|24543|24555|24543|24569|24545|24554|24530|4844
1623092520000|2021-06-07 19:02:00|24569||24566||24569||24566||0
1623092530000|2021-06-07 19:02:10|||||||||100
1623092540000|2021-06-07 19:02:20|24555|24530|24523|24511|24555|24550|24523|24503|3361
1623092550000|2021-06-07 19:02:30|24519|24503|24537|24506|24537|24511|24519|24503|500
1623092560000|2021-06-07 19:02:40|||||||||100
1623092570000|2021-06-07 19:02:50|24536|24503|24478|24455|24536|24503|24477|24441|2743
1623092580000|2021-06-07 19:03:00|24489|24456|24500|24463|24505|24485|24478|24456|967
1623092590000|2021-06-07 19:03:10|24505|24464|24496|24466|24505|24467|24489|24464|300
1623092600000|2021-06-07 19:03:20|24467|24467|24495|24452|24496|24467|24467|24451|2300
1623092610000|2021-06-07 19:03:30|24494|24451|24493|24455|24495|24455|24493|24451|900
1623092620000|2021-06-07 19:03:40|24492|24456|24490|24456|24492|24457|24490|24456|3002
1623092630000|2021-06-07 19:03:50|24491|24457|24549|24506|24579|24506|24491|24457|2778
1623092640000|2021-06-07 19:04:00|24580|24507|24608|24542|24608|24585|24580|24507|3843
1623092650000|2021-06-07 19:04:10|24589|24541|24550|24517|24589|24547|24526|24516|1476
1623092660000|2021-06-07 19:04:20|24580|24533|24549|24521|24580|24533|24549|24518|2694
1623092670000|2021-06-07 19:04:30|24550|24540|24550|24540|24550|24540|24550|24540|0
1623092680000|2021-06-07 19:04:40|||||||||2430
1623092690000|2021-06-07 19:04:50|24541|24534|24550|24534|24550|24534|24540|24533|700
1623092700000|2021-06-07 19:05:00|24538|24533|24538|24494|24538|24533|24529|24494|950
1623092710000|2021-06-07 19:05:10|24529|24493|24529|24493|24529|24493|24529|24493|100
1623092720000|2021-06-07 19:05:20|24538|24494|24569|24517|24569|24517|24538|24494|0
1623092730000|2021-06-07 19:05:30|24568|24526|24568|24529|24568|24529|24568|24526|500
1623092740000|2021-06-07 19:05:40|24567||24567||24567||24567||0
1623092750000|2021-06-07 19:05:50|24566|24530|24580|24545|24580|24545|24560|24530|2811
1623092760000|2021-06-07 19:06:00|24590|24546|24590|24548|24590|24548|24590|24546|0
1623092770000|2021-06-07 19:06:10|24589|24549|24626|24564|24626|24564|24589|24549|0
1623092780000|2021-06-07 19:06:20|24645||24635||24645||24635||0
1623092790000|2021-06-07 19:06:30||24566||24568||24568||24566|1000
1623092800000|2021-06-07 19:06:40|24625|24580|24625|24581|24625|24582|24624|24568|0
1623092810000|2021-06-07 19:06:50|24635|24593|24635|24604|24635|24604|24633|24593|3050
1623092820000|2021-06-07 19:07:00|24650|24605|24650|24624|24650|24633|24644|24605|400
1623092830000|2021-06-07 19:07:10|24649|24623|24649|24623|24650|24624|24649|24623|0
1623092840000|2021-06-07 19:07:20|24648|24624|24634|24611|24648|24624|24623|24611|558
1623092860000|2021-06-07 19:07:40|||||||||200
1623092870000|2021-06-07 19:07:50|||||||||100
1623092880000|2021-06-07 19:08:00|24635|24613|24650|24628|24650|24637|24635|24613|1231
1623092910000|2021-06-07 19:08:30|||||||||100
1623092920000|2021-06-07 19:08:40|||||||||100
1623092940000|2021-06-07 19:09:00|24655|24629|24650|24630|24655|24630|24650|24629|200
1623092950000|2021-06-07 19:09:10|||||||||650
1623092960000|2021-06-07 19:09:20|24649||24650||24650||24649||100
1623092980000|2021-06-07 19:09:40|24631|24619|24631|24614|24631|24619|24622|24614|2764
1623092990000|2021-06-07 19:09:50|24630||24630||24630||24630||0
1623093020000|2021-06-07 19:10:20|24631||24629||24631||24629||0
1623093030000|2021-06-07 19:10:30|24650|24615|24614|24605|24650|24615|24614|24605|700
1623093040000|2021-06-07 19:10:40|24609|24601|24601|24580|24609|24601|24599|24580|300
1623093050000|2021-06-07 19:10:50|24627|24588|24627|24588|24627|24588|24627|24588|0
1623093070000|2021-06-07 19:11:10|24626|24589|24627|24590|24628|24590|24624|24589|0
1623093080000|2021-06-07 19:11:20|24628|24599|24628|24599|24628|24599|24628|24599|0
1623093090000|2021-06-07 19:11:30|24627||24627||24627||24627||100
1623093100000|2021-06-07 19:11:40|24628||24628||24628||24628||0
1623093110000|2021-06-07 19:11:50||24600||24600||24600||24600|0
1623093120000|2021-06-07 19:12:00|24618|24585|24601|24575|24618|24585|24580|24550|908
1623093130000|2021-06-07 19:12:10|24599||24600||24600||24599||0
1623093140000|2021-06-07 19:12:20|24601|24580|24608|24580|24628|24580|24601|24580|100
1623093150000|2021-06-07 19:12:30|24601||24601||24601||24601||0
1623093170000|2021-06-07 19:12:50|24608|24590|24608|24580|24627|24590|24608|24580|100
1623093180000|2021-06-07 19:13:00|24628||24628||24628||24628||0
1623093190000|2021-06-07 19:13:10|24627|24581|24628|24582|24628|24582|24627|24581|0
1623093200000|2021-06-07 19:13:20||24583||24581||24583||24581|0
1623093210000|2021-06-07 19:13:30|24627|24582|24626|24601|24627|24602|24626|24582|100
1623093220000|2021-06-07 19:13:40||24602||24601||24602||24601|400
1623093230000|2021-06-07 19:13:50|24625||24625||24626||24625||0
1623093240000|2021-06-07 19:14:00|24623||24618||24623||24618||100
1623093250000|2021-06-07 19:14:10|24602|24586|24593|24565|24618|24586|24593|24550|724
1623093260000|2021-06-07 19:14:20|24591|24550|24569|24535|24591|24550|24569|24534|883
1623093270000|2021-06-07 19:14:30|24568|24536|24596|24560|24596|24561|24568|24535|793
1623093280000|2021-06-07 19:14:40|24595||24596||24596||24595||500
1623093290000|2021-06-07 19:14:50|24591|24561|24593|24561|24596|24561|24591|24561|865
1623093300000|2021-06-07 19:15:00|24592|24563|24596|24569|24596|24569|24584|24563|600
1623093310000|2021-06-07 19:15:10|24594|24568|24594|24568|24594|24568|24594|24568|200
1623093320000|2021-06-07 19:15:20|24595|24580|24584|24568|24595|24580|24584|24568|100
1623093330000|2021-06-07 19:15:30|24569|24553|24585|24553|24586|24553|24569|24553|200
1623093340000|2021-06-07 19:15:40|24577|24571|24568|24547|24584|24571|24568|24546|200
1623093350000|2021-06-07 19:15:50||24546||24546||24546||24546|300
1623093360000|2021-06-07 19:16:00|24566||24580||24580||24566||300
1623093370000|2021-06-07 19:16:10|||||||||100
1623093380000|2021-06-07 19:16:20|24579|24547|24579|24547|24579|24547|24568|24547|0
1623093390000|2021-06-07 19:16:30|24563||24576||24579||24562||1200
1623093400000|2021-06-07 19:16:40|24575|24548|24557|24532|24575|24548|24547|24532|300
1623093410000|2021-06-07 19:16:50|24556|24533|24551|24532|24556|24534|24551|24532|343
1623093420000|2021-06-07 19:17:00|24550|24533|24551|24533|24551|24533|24548|24533|400
1623093430000|2021-06-07 19:17:10|24570|24538|24562|24539|24570|24539|24550|24538|538
1623093440000|2021-06-07 19:17:20|24576|24538|24573|24539|24576|24539|24573|24538|200
1623093450000|2021-06-07 19:17:30|24576|24540|24575|24540|24576|24540|24575|24540|1000
1623093460000|2021-06-07 19:17:40|24573|24541|24574|24540|24574|24541|24573|24540|1300
1623093470000|2021-06-07 19:17:50|24573|24541|24571|24544|24573|24544|24570|24540|606
1623093480000|2021-06-07 19:18:00|24570|24545|24572|24546|24572|24546|24570|24545|100
1623093490000|2021-06-07 19:18:10|24570|24547|24570|24548|24570|24550|24570|24547|100
1623093500000|2021-06-07 19:18:20|24581|24550|24581|24550|24581|24550|24581|24550|100
1623093510000|2021-06-07 19:18:30|24571||24581||24581||24571||300
1623093520000|2021-06-07 19:18:40|24571||24581||24581||24571||0
1623093530000|2021-06-07 19:18:50|24571|24533|24532|24518|24571|24534|24532|24518|886
1623093540000|2021-06-07 19:19:00|||||||||200
1623093560000|2021-06-07 19:19:20|24531|24500|24491|24461|24531|24500|24491|24460|1700
1623093570000|2021-06-07 19:19:30||24465||24464||24465||24463|0
1623093580000|2021-06-07 19:19:40|24499|24465|24500|24490|24530|24493|24499|24464|1300
1623093590000|2021-06-07 19:19:50|24495|24489|24499|24476|24500|24490|24495|24476|1173
1623093600000|2021-06-07 19:20:00|24500|24477|24524|24478|24525|24479|24495|24476|100
1623093610000|2021-06-07 19:20:10|24525||24524||24525||24524||0
1623093620000|2021-06-07 19:20:20||24479||24479||24479||24479|0
1623093630000|2021-06-07 19:20:30|24523|24480|24523|24479|24524|24480|24523|24479|0
1623093640000|2021-06-07 19:20:40|24522|24480|24521|24479|24522|24480|24521|24479|0
1623093650000|2021-06-07 19:20:50|24520|24480|24519|24479|24520|24480|24519|24479|400
1623093660000|2021-06-07 19:21:00|24518|24480|24515|24479|24518|24480|24515|24479|100
1623093670000|2021-06-07 19:21:10|24521|24480|24525|24500|24525|24500|24515|24479|316
1623093680000|2021-06-07 19:21:20|24520||24520||24520||24520||0
1623093690000|2021-06-07 19:21:30|24525||24525||24525||24525||100
1623093700000|2021-06-07 19:21:40||24501||24500||24501||24500|0
1623093710000|2021-06-07 19:21:50|24510|24501|24525|24500|24525|24501|24510|24500|1135
1623093720000|2021-06-07 19:22:00|24543|24504|24525|24506|24543|24506|24525|24504|600
1623093730000|2021-06-07 19:22:10|24524|24507|24525|24506|24547|24507|24524|24506|300
1623093740000|2021-06-07 19:22:20|24547|24507|24525|24518|24547|24518|24525|24506|800
1623093750000|2021-06-07 19:22:30||24515||24515||24515||24515|400
1623093760000|2021-06-07 19:22:40|24549|24514|24516|24507|24549|24514|24516|24507|1895
1623093770000|2021-06-07 19:22:50|24542|24508|24542|24507|24542|24508|24541|24507|1200
1623093780000|2021-06-07 19:23:00|24541|24504|24540|24504|24542|24504|24540|24504|100
1623093790000|2021-06-07 19:23:10|24539|24520|24518|24498|24541|24520|24518|24498|2900
1623093800000|2021-06-07 19:23:20|24501|24495|24498|24492|24518|24495|24498|24492|550
1623093810000|2021-06-07 19:23:30|24491|24483|24501|24483|24501|24498|24491|24483|900
1623093820000|2021-06-07 19:23:40|||||||||100
1623093830000|2021-06-07 19:23:50|24517|24484|24523|24483|24524|24484|24516|24483|700
1623093840000|2021-06-07 19:24:00|24522||24515||24522||24501||200
1623093850000|2021-06-07 19:24:10|24520|24484|24520|24486|24523|24486|24501|24484|500
1623093860000|2021-06-07 19:24:20|24519|24471|24500|24471|24522|24471|24500|24471|400
1623093870000|2021-06-07 19:24:30|24499|24479|24486|24471|24500|24479|24486|24471|300
1623093880000|2021-06-07 19:24:40|24485|24456|24486|24456|24486|24456|24483|24456|300
1623093890000|2021-06-07 19:24:50|24479|24457|24497|24457|24499|24457|24461|24457|1217
1623093900000|2021-06-07 19:25:00|||||||||300
1623093910000|2021-06-07 19:25:10|24496|24458|24496|24460|24496|24461|24495|24457|200
1623093920000|2021-06-07 19:25:20|24495|24461|24493|24461|24496|24462|24493|24460|400
1623093930000|2021-06-07 19:25:30|24492|24460|24460|24446|24493|24460|24460|24446|575
1623093940000|2021-06-07 19:25:40|24475|24453|24475|24447|24475|24460|24475|24447|700
1623093950000|2021-06-07 19:25:50|24461|24440|24447|24432|24461|24440|24447|24432|1446
1623093960000|2021-06-07 19:26:00|24440|24419|24441|24419|24441|24420|24440|24419|1076
1623093970000|2021-06-07 19:26:10|24431|24413|24441|24409|24445|24414|24426|24408|1400
1623093980000|2021-06-07 19:26:20|24426|24408|24428|24401|24441|24409|24419|24400|2300
1623093990000|2021-06-07 19:26:30|24440|24402|24440|24401|24440|24402|24439|24401|1200
1623094000000|2021-06-07 19:26:40|24447|24402|24441|24403|24447|24403|24425|24402|300
1623094010000|2021-06-07 19:26:50|24446|24404|24446|24404|24446|24404|24445|24403|1140
1623094020000|2021-06-07 19:27:00|24461|24405|24452|24407|24461|24407|24452|24404|1037
1623094030000|2021-06-07 19:27:10|24451|24408|24450|24412|24451|24412|24450|24407|100
1623094040000|2021-06-07 19:27:20|24449|24413|24445|24412|24449|24413|24445|24412|200
1623094050000|2021-06-07 19:27:30|24444|24413|24446|24415|24446|24427|24428|24413|1377
1623094060000|2021-06-07 19:27:40|24445|24416|24444|24416|24445|24416|24444|24416|750
1623094070000|2021-06-07 19:27:50|24445|24417|24445|24417|24445|24417|24445|24417|0
1623094080000|2021-06-07 19:28:00|24444|24418|24447|24417|24447|24437|24444|24417|970
1623094090000|2021-06-07 19:28:10||24418||24417||24418||24417|285
1623094100000|2021-06-07 19:28:20||24418||24419||24419||24417|1167
1623094110000|2021-06-07 19:28:30||24420||24422||24422||24420|100
1623094120000|2021-06-07 19:28:40||24423||24424||24425||24423|200
1623094130000|2021-06-07 19:28:50||24425||24424||24425||24424|800
1623094140000|2021-06-07 19:29:00|24448|24425|24448|24425|24448|24426|24448|24425|200
1623094150000|2021-06-07 19:29:10|24447|24427|24447|24427|24447|24427|24446|24427|600
1623094160000|2021-06-07 19:29:20|24446|24428|24449|24427|24456|24428|24439|24427|680
1623094170000|2021-06-07 19:29:30|24471|24428|24471|24429|24471|24429|24454|24428|0
1623094180000|2021-06-07 19:29:40|24454|24430|24455|24429|24471|24430|24454|24429|1486
1623094190000|2021-06-07 19:29:50|24456|24430|24455|24430|24456|24431|24455|24429|564
1623094200000|2021-06-07 19:30:00|24454|24431|24456|24432|24456|24443|24454|24430|1044
1623094210000|2021-06-07 19:30:10||24434||24442||24446||24434|100
1623094220000|2021-06-07 19:30:20|24458|24446|24500|24458|24500|24458|24458|24442|900
1623094230000|2021-06-07 19:30:30||24459||24460||24460||24459|0
1623094240000|2021-06-07 19:30:40||24461||24463||24463||24461|100
1623094250000|2021-06-07 19:30:50|24499|24464|24500|24467|24500|24467|24499|24464|0
1623094260000|2021-06-07 19:31:00|24499|24468|24461|24445|24500|24489|24448|24436|3484
1623094270000|2021-06-07 19:31:10|24460|24424|24461|24423|24461|24430|24460|24423|488
1623094280000|2021-06-07 19:31:20|24460|24410|24432|24401|24460|24410|24420|24400|830
1623094290000|2021-06-07 19:31:30|24431|24400|24432|24400|24432|24400|24431|24400|700
1623094300000|2021-06-07 19:31:40|24420|24387|24404|24387|24420|24387|24404|24387|984
1623094310000|2021-06-07 19:31:50|24405|24388|24400|24380|24430|24388|24391|24380|1097
1623094320000|2021-06-07 19:32:00|24394|24372|24380|24359|24394|24372|24367|24357|1481
1623094330000|2021-06-07 19:32:10|24387|24357|24380|24358|24387|24358|24380|24357|200
1623094340000|2021-06-07 19:32:20|24387|24357|24377|24346|24387|24358|24361|24344|2666
1623094350000|2021-06-07 19:32:30|24362|24332|24326|24314|24362|24333|24326|24310|713
1623094360000|2021-06-07 19:32:40|24331|24311|24318|24305|24355|24319|24311|24305|1811
1623094370000|2021-06-07 19:32:50|24324|24310|24339|24310|24354|24317|24323|24310|327
1623094380000|2021-06-07 19:33:00|24328|24311|24339|24305|24339|24316|24328|24305|1102
1623094390000|2021-06-07 19:33:10|24355|24306|24355|24310|24355|24310|24355|24306|300
1623094400000|2021-06-07 19:33:20|24362|24311|24376|24334|24387|24348|24362|24310|1200
1623094410000|2021-06-07 19:33:30|24377|24333|24385|24346|24385|24346|24355|24333|267
1623094420000|2021-06-07 19:33:40|24386||24376||24386||24376||100
1623094430000|2021-06-07 19:33:50|24386|24350|24386|24350|24386|24350|24386|24350|0
1623094440000|2021-06-07 19:34:00|24387|24351|24379|24351|24387|24351|24377|24351|0
1623094450000|2021-06-07 19:34:10|24387|24352|24400|24379|24430|24383|24387|24352|1471
1623094460000|2021-06-07 19:34:20|24395|24378|24387|24364|24400|24378|24386|24364|1873
1623094470000|2021-06-07 19:34:30|24386|24365|24387|24364|24387|24365|24386|24364|100
1623094480000|2021-06-07 19:34:40|24386|24365|24386|24370|24387|24370|24385|24365|1500
1623094490000|2021-06-07 19:34:50|24387|24371|24400|24379|24400|24379|24386|24371|1792
1623094500000|2021-06-07 19:35:00|24399|24380|24400|24380|24400|24380|24399|24380|0
1623094510000|2021-06-07 19:35:10|24399|24379|24373|24358|24399|24379|24370|24358|1666
1623094520000|2021-06-07 19:35:20|24382|24359|24382|24359|24382|24359|24382|24359|100
1623094530000|2021-06-07 19:35:30|24381|24358|24382|24352|24382|24359|24381|24352|1747
1623094540000|2021-06-07 19:35:40|24381|24353|24382|24353|24382|24353|24381|24353|206
1623094550000|2021-06-07 19:35:50|24381|24352|24381|24354|24381|24354|24381|24352|200
1623094560000|2021-06-07 19:36:00|24398|24355|24399|24371|24400|24371|24381|24355|600
1623094570000|2021-06-07 19:36:10||24372||24374||24374||24372|0
1623094580000|2021-06-07 19:36:20|24397|24375|24395|24375|24397|24375|24395|24373|100
1623094590000|2021-06-07 19:36:30|24394|24376|24400|24386|24400|24386|24392|24376|1300
1623094600000|2021-06-07 19:36:40||24380||24380||24380||24380|0
1623094620000|2021-06-07 19:37:00|24399|24381|24399|24381|24413|24382|24395|24381|200
1623094630000|2021-06-07 19:37:10|24398|24380|24367|24328|24398|24380|24356|24326|2100
1623094640000|2021-06-07 19:37:20||24329||24329||24329||24329|100
1623094650000|2021-06-07 19:37:30|24365|24331|24361|24332|24365|24333|24361|24331|519
1623094660000|2021-06-07 19:37:40|24360|24330|24356|24331|24360|24339|24337|24330|172
1623094670000|2021-06-07 19:37:50|24354|24330|24356|24330|24356|24331|24352|24330|1125
1623094680000|2021-06-07 19:38:00|24355|24332|24350|24333|24386|24334|24350|24332|400
1623094690000|2021-06-07 19:38:10|24365|24334|24350|24341|24366|24342|24350|24333|559
1623094700000|2021-06-07 19:38:20|24386|24342|24350|24345|24386|24345|24350|24341|1930
1623094710000|2021-06-07 19:38:30|24349|24344|24350|24342|24350|24344|24349|24341|300
1623094720000|2021-06-07 19:38:40|24384|24343|24350|24346|24384|24350|24350|24341|823
1623094730000|2021-06-07 19:38:50|24379|24348|24350|24345|24379|24348|24350|24342|2624
1623094740000|2021-06-07 19:39:00|24377|24342|24350|24342|24377|24345|24350|24342|722
1623094750000|2021-06-07 19:39:10|24376|24341|24350|24343|24376|24343|24350|24341|770
1623094760000|2021-06-07 19:39:20|24379|24341|24350|24342|24379|24342|24350|24341|600
1623094770000|2021-06-07 19:39:30|24367|24341|24350|24336|24367|24341|24346|24336|400
1623094780000|2021-06-07 19:39:40|24343|24332|24334|24324|24343|24332|24334|24324|565
1623094790000|2021-06-07 19:39:50||24321||24321||24321||24321|642
1623094800000|2021-06-07 19:40:00|24350|24327|24330|24316|24350|24327|24330|24315|400
1623094810000|2021-06-07 19:40:10||24317||24322||24322||24317|0
1623094820000|2021-06-07 19:40:20|24349|24323|24330|24317|24349|24323|24330|24317|500
1623094830000|2021-06-07 19:40:30|||||||||300
1623094840000|2021-06-07 19:40:40|24348|24321|24330|24317|24348|24321|24330|24317|100
1623094850000|2021-06-07 19:40:50|24321|24315|24321|24311|24321|24315|24317|24311|495
1623094860000|2021-06-07 19:41:00|24330||24328||24330||24328||325
1623094870000|2021-06-07 19:41:10|24330|24312|24328|24311|24330|24312|24327|24311|225
1623094880000|2021-06-07 19:41:20||24312||24312||24312||24312|0
1623094890000|2021-06-07 19:41:30|24320|24313|24330|24313|24330|24313|24320|24313|100
1623094900000|2021-06-07 19:41:40|24329|24315|24330|24319|24330|24319|24329|24315|0
1623094910000|2021-06-07 19:41:50||24315||24316||24316||24315|100
1623094920000|2021-06-07 19:42:00|24347|24317|24330|24321|24347|24325|24330|24317|1649
1623094930000|2021-06-07 19:42:10|24344|24325|24330|24321|24350|24325|24330|24321|3030
1623094940000|2021-06-07 19:42:20|24329|24316|24330|24306|24330|24316|24322|24305|924
1623094950000|2021-06-07 19:42:30|24350|24307|24330|24327|24357|24327|24330|24305|9053
1623094960000|2021-06-07 19:42:40|24349|24328|24330|24325|24349|24328|24328|24325|1073
1623094970000|2021-06-07 19:42:50|24348||24340||24348||24340||100
1623094980000|2021-06-07 19:43:00|24357|24333|24337|24300|24357|24339|24337|24300|6931
1623094990000|2021-06-07 19:43:10|24336|24290|24300|24285|24336|24290|24300|24285|5819
1623095000000|2021-06-07 19:43:20|||||||||102
1623095010000|2021-06-07 19:43:30|24301|24292|24328|24286|24328|24292|24301|24286|400
1623095020000|2021-06-07 19:43:40|24315|24278|24300|24278|24328|24278|24299|24278|100
1623095030000|2021-06-07 19:43:50|24299||24293||24299||24293||200
1623095040000|2021-06-07 19:44:00|24294|24282|24325|24297|24328|24297|24292|24282|715
1623095050000|2021-06-07 19:44:10|24324|24298|24357|24338|24357|24338|24324|24298|3098
1623095060000|2021-06-07 19:44:20|24375|24347|24350|24341|24400|24360|24350|24341|1386
1623095070000|2021-06-07 19:44:30|||||||||100
1623095080000|2021-06-07 19:44:40|24362||24350||24362||24350||1050
1623095090000|2021-06-07 19:44:50|24346|24340|24327|24309|24350|24340|24327|24309|917
1623095100000|2021-06-07 19:45:00|24330|24307|24298|24283|24330|24308|24298|24276|100
1623095110000|2021-06-07 19:45:10|24299|24284|24301|24283|24302|24284|24299|24283|120
1623095120000|2021-06-07 19:45:20|24331|24285|24301|24296|24331|24296|24301|24285|0
1623095130000|2021-06-07 19:45:30|24302|24283|24301|24290|24331|24297|24301|24283|0
1623095140000|2021-06-07 19:45:40|24302|24291|24301|24262|24302|24295|24301|24262|100
1623095150000|2021-06-07 19:45:50|24302|24284|24302|24272|24302|24284|24301|24270|0
1623095160000|2021-06-07 19:46:00|24301|24271|24300|24271|24301|24272|24300|24271|0
1623095170000|2021-06-07 19:46:10|24299|24272|24293|24272|24299|24272|24292|24271|0
1623095180000|2021-06-07 19:46:20|24292|24257|24267|24244|24292|24257|24250|24228|200
1623095190000|2021-06-07 19:46:30|24253|24243|24240|24229|24254|24244|24240|24228|490
1623095200000|2021-06-07 19:46:40|24239|24228|24227|24202|24240|24229|24227|24202|100
1623095210000|2021-06-07 19:46:50|24228|24203|24205|24163|24228|24203|24204|24163|0
1623095220000|2021-06-07 19:47:00|24188|24148|24185|24151|24198|24152|24184|24148|426
1623095230000|2021-06-07 19:47:10|24186|24152|24182|24154|24198|24154|24181|24151|100
1623095240000|2021-06-07 19:47:20|24181|24155|24173|24157|24183|24157|24173|24155|200
1623095250000|2021-06-07 19:47:30|24174|24156|24205|24159|24205|24159|24172|24156|100
1623095260000|2021-06-07 19:47:40|24175|24158|24185|24160|24206|24160|24174|24158|0
1623095270000|2021-06-07 19:47:50|24184|24161|24206|24165|24206|24165|24184|24160|0
1623095280000|2021-06-07 19:48:00|24205|24164|24190|24160|24206|24165|24190|24160|300
1623095290000|2021-06-07 19:48:10|24189|24158|24182|24154|24190|24158|24171|24154|0
1623095300000|2021-06-07 19:48:20|24183|24155|24178|24155|24183|24155|24177|24154|0
1623095310000|2021-06-07 19:48:30|24177|24154|24195|24180|24202|24180|24177|24154|207
1623095320000|2021-06-07 19:48:40|24194|24179|24202|24164|24202|24179|24176|24149|100
1623095330000|2021-06-07 19:48:50|24201|24165|24201|24178|24202|24179|24195|24165|0
1623095340000|2021-06-07 19:49:00|24202|24179|24201|24180|24206|24181|24201|24178|0
1623095350000|2021-06-07 19:49:10|24200|24181|24198|24182|24200|24183|24198|24181|0
1623095360000|2021-06-07 19:49:20|24199|24181|24159|24138|24199|24181|24159|24138|0
1623095370000|2021-06-07 19:49:30|24158|24136|24158|24145|24159|24146|24158|24136|0
1623095380000|2021-06-07 19:49:40|24157|24146|24156|24110|24168|24149|24155|24110|0
1623095390000|2021-06-07 19:49:50|24142|24098|24146|24123|24157|24127|24121|24098|344
1623095400000|2021-06-07 19:50:00|24196|24128|24199|24124|24227|24156|24196|24123|400
1623095410000|2021-06-07 19:50:10|24198|24140|24194|24129|24198|24140|24170|24123|523
1623095420000|2021-06-07 19:50:20|24195|24130|24179|24126|24195|24131|24179|24122|228
1623095430000|2021-06-07 19:50:30|24178|24127|24175|24124|24178|24127|24174|24122|354
1623095440000|2021-06-07 19:50:40|24174|24123|24164|24127|24174|24127|24164|24123|100
1623095450000|2021-06-07 19:50:50|24168|24144|24132|24113|24168|24144|24132|24113|0
1623095460000|2021-06-07 19:51:00|24133|24114|24159|24128|24178|24129|24133|24114|900
1623095470000|2021-06-07 19:51:10|24160|24129|24151|24131|24161|24132|24151|24129|0
1623095480000|2021-06-07 19:51:20|24152|24132|24151|24131|24152|24133|24151|24131|0
1623095490000|2021-06-07 19:51:30|24152|24133|24140|24123|24152|24133|24135|24123|239
1623095500000|2021-06-07 19:51:40|24141|24124|24138|24119|24141|24124|24136|24118|239
1623095510000|2021-06-07 19:51:50|24137|24118|24135|24115|24137|24119|24135|24115|0
1623095520000|2021-06-07 19:52:00|24129|24110|24100|24074|24129|24110|24100|24074|661
1623095530000|2021-06-07 19:52:10|24101|24075|24100|24078|24101|24079|24100|24074|0
1623095540000|2021-06-07 19:52:20|24099|24079|24095|24078|24099|24081|24095|24078|3527
1623095550000|2021-06-07 19:52:30|24088|24074|24095|24071|24095|24074|24088|24068|0
1623095560000|2021-06-07 19:52:40|24094|24070|24093|24073|24094|24073|24093|24070|0
1623095570000|2021-06-07 19:52:50|24087|24072|24087|24067|24088|24073|24077|24066|0
1623095580000|2021-06-07 19:53:00|24086|24066|24086|24067|24087|24068|24086|24066|0
1623095590000|2021-06-07 19:53:10|24087|24068|24086|24067|24087|24069|24086|24067|0
1623095600000|2021-06-07 19:53:20|24087|24068|24069|24057|24087|24069|24069|24057|225
1623095610000|2021-06-07 19:53:30|24070|24058|24086|24060|24087|24068|24069|24057|728
1623095620000|2021-06-07 19:53:40|24095|24077|24087|24078|24096|24080|24087|24077|203
1623095630000|2021-06-07 19:53:50|24089|24075|24089|24075|24095|24075|24088|24074|365
1623095640000|2021-06-07 19:54:00|24083|24066|24087|24051|24096|24085|24083|24051|2095
1623095650000|2021-06-07 19:54:10|24088|24062|24088|24069|24088|24069|24087|24062|840
1623095660000|2021-06-07 19:54:20|24087|24068|24081|24058|24098|24071|24081|24058|1085
1623095670000|2021-06-07 19:54:30|24080|24057|24059|24042|24081|24059|24059|24042|401
1623095680000|2021-06-07 19:54:40|24060|24043|24053|24032|24060|24043|24048|24032|236
1623095690000|2021-06-07 19:54:50|24054|24033|23991|23975|24054|24033|23981|23958|0
1623095700000|2021-06-07 19:55:00|23992|23967|23992|23967|23992|23982|23991|23957|200
1623095710000|2021-06-07 19:55:10|23991|23959|23968|23950|23992|23959|23968|23950|300
1623095720000|2021-06-07 19:55:20|23977|23952|23951|23925|23978|23952|23951|23925|479
1623095730000|2021-06-07 19:55:30|23952|23912|23940|23912|23952|23912|23939|23912|1925
1623095740000|2021-06-07 19:55:40|23939|23801|23813|23775|23940|23801|23813|23769|315
1623095750000|2021-06-07 19:55:50|23798|23776|23901|23825|23901|23825|23798|23757|372
1623095760000|2021-06-07 19:56:00|23900|23827|23837|23807|23901|23839|23837|23807|500
1623095770000|2021-06-07 19:56:10|23852|23808|23843|23807|23853|23813|23843|23799|637
1623095780000|2021-06-07 19:56:20|23841|23825|23896|23826|23899|23850|23841|23825|880
1623095790000|2021-06-07 19:56:30|23873|23836|23896|23849|23897|23864|23873|23836|700
1623095800000|2021-06-07 19:56:40|23878|23850|23839|23783|23897|23850|23839|23783|1868
1623095810000|2021-06-07 19:56:50|23836|23800|23860|23824|23880|23824|23834|23799|4394
1623095820000|2021-06-07 19:57:00|23835|23827|23862|23836|23862|23836|23835|23805|2475
1623095830000|2021-06-07 19:57:10|23861|23821|23851|23823|23897|23852|23851|23820|400
1623095840000|2021-06-07 19:57:20|23884|23835|23860|23819|23894|23848|23845|23819|3285
1623095850000|2021-06-07 19:57:30|23861|23821|23860|23829|23861|23831|23860|23821|4800
1623095860000|2021-06-07 19:57:40|23861|23830|23853|23819|23861|23831|23841|23819|2592
1623095870000|2021-06-07 19:57:50|23854|23820|23848|23821|23856|23822|23839|23819|1737
1623095880000|2021-06-07 19:58:00|23847|23820|23831|23812|23856|23825|23831|23812|1771
1623095890000|2021-06-07 19:58:10|23832|23813|23850|23825|23856|23825|23823|23807|1540
1623095900000|2021-06-07 19:58:20|23849|23823|23819|23808|23856|23824|23818|23807|1229
1623095910000|2021-06-07 19:58:30|23818|23809|23823|23813|23844|23828|23813|23809|2995
1623095920000|2021-06-07 19:58:40|23841|23819|23824|23809|23843|23822|23823|23807|1873
1623095930000|2021-06-07 19:58:50|23831|23811|23821|23806|23831|23813|23820|23804|1184
1623095940000|2021-06-07 19:59:00|23822|23808|23832|23809|23856|23815|23819|23804|2654
1623095950000|2021-06-07 19:59:10|23831|23808|23823|23806|23852|23811|23822|23804|2140
1623095960000|2021-06-07 19:59:20|23822|23805|23821|23805|23823|23808|23821|23804|3152
1623095970000|2021-06-07 19:59:30|23822|23806|23820|23804|23831|23809|23819|23804|719
1623095980000|2021-06-07 19:59:40|23821|23805|23796|23786|23821|23809|23795|23786|1107
1623095990000|2021-06-07 19:59:50|23797|23787|23801|23785|23802|23787|23796|23785|1455
1623159000000|2021-06-08 13:30:00|23875|23825|23950|23688|23950|23825|23650|23500|18749
1623159010000|2021-06-08 13:30:10|23890|23689|23850|23701|23890|23703|23850|23688|601
1623159020000|2021-06-08 13:30:20|23849|23702|23849|23701|23850|23711|23849|23701|670
1623159030000|2021-06-08 13:30:30|23850|23702|23950|23823|23950|23823|23790|23700|3758
1623159040000|2021-06-08 13:30:40||23824||23775||23824||23700|1170
1623159050000|2021-06-08 13:30:50|23949|23700|24000|23900|24000|23900|23949|23700|849
1623159060000|2021-06-08 13:31:00|24015|23901|24159|23900|24159|23903|24015|23900|1500
1623159070000|2021-06-08 13:31:10|24062|23903|24061|23900|24159|24000|24031|23900|1221
1623159080000|2021-06-08 13:31:20|24062||24031||24062||24011||700
1623159090000|2021-06-08 13:31:30|24030|23923|24062|23801|24158|23923|23934|23801|2827
1623159100000|2021-06-08 13:31:40|23900|23800|23999|23816|24000|23849|23899|23800|1950
1623159110000|2021-06-08 13:31:50|23998|23817|23904|23751|23999|23820|23832|23705|4789
1623159120000|2021-06-08 13:32:00|23903|23710|23899|23600|23989|23775|23662|23600|2942
1623159130000|2021-06-08 13:32:10|23898|23780|23816|23641|23900|23800|23792|23600|2312
1623159140000|2021-06-08 13:32:20|23800|23673|23800|23673|23800|23673|23800|23673|300
1623159150000|2021-06-08 13:32:30|23886|23674|23851|23701|23900|23806|23702|23620|1200
1623159160000|2021-06-08 13:32:40|23800|23700|23796|23630|23899|23751|23723|23630|400
1623159170000|2021-06-08 13:32:50|23898|23650|23812|23707|23899|23810|23811|23650|1846
1623159180000|2021-06-08 13:33:00|23802|23708|23802|23707|23802|23708|23802|23707|700
1623159190000|2021-06-08 13:33:10|23799|23710|23797|23630|23802|23711|23697|23630|3650
1623159200000|2021-06-08 13:33:20|23796|23631|23741|23550|23799|23631|23600|23550|3080
1623159210000|2021-06-08 13:33:30|23740|23600|23500|23423|23740|23600|23445|23400|10419
1623159220000|2021-06-08 13:33:40|23499|23414|23646|23480|23646|23481|23499|23400|2250
1623159230000|2021-06-08 13:33:50||23481||23500||23502||23480|1076
1623159240000|2021-06-08 13:34:00|23639|23480|23596|23400|23639|23480|23520|23400|2050
1623159250000|2021-06-08 13:34:10|23502|23401|23316|23217|23502|23401|23236|23217|7226
1623159260000|2021-06-08 13:34:20|23330|23232|23398|23235|23399|23251|23300|23217|8289
1623159270000|2021-06-08 13:34:30|23397|23234|23398|23324|23398|23324|23397|23231|2308
1623159280000|2021-06-08 13:34:40|23490|23325|23480|23324|23500|23400|23412|23324|4789
1623159290000|2021-06-08 13:34:50|23400|23340|23499|23324|23499|23363|23400|23324|1400
1623159300000|2021-06-08 13:35:00|23500|23356|23498|23324|23500|23356|23497|23324|707
1623159310000|2021-06-08 13:35:10|23500|23325|23500|23380|23500|23380|23412|23324|1025
1623159320000|2021-06-08 13:35:20|23480|23325|23498|23420|23500|23420|23380|23324|1501
1623159330000|2021-06-08 13:35:30|23499|23429|23499|23390|23500|23430|23418|23340|2775
1623159340000|2021-06-08 13:35:40|23498|23391|23500|23444|23500|23445|23498|23390|1228
1623159350000|2021-06-08 13:35:50|23499|23450|23499|23435|23500|23450|23475|23390|1701
1623159360000|2021-06-08 13:36:00|23498|23437|23451|23370|23500|23437|23411|23340|5592
1623159370000|2021-06-08 13:36:10|23472|23400|23500|23415|23500|23436|23472|23400|3552
1623159380000|2021-06-08 13:36:20||23402||23421||23421||23402|600
1623159390000|2021-06-08 13:36:30|23499|23422|23499|23421|23499|23422|23498|23421|100
1623159400000|2021-06-08 13:36:40|23498|23415|23429|23369|23498|23415|23420|23369|4211
1623159410000|2021-06-08 13:36:50|23400|23340|23428|23360|23430|23389|23399|23340|4417
1623159420000|2021-06-08 13:37:00|23427|23324|23395|23324|23429|23325|23378|23324|1840
1623159430000|2021-06-08 13:37:10|23431|23325|23454|23405|23454|23434|23430|23324|1240
1623159440000|2021-06-08 13:37:20|23449|23401|23475|23400|23500|23450|23448|23400|1606
1623159450000|2021-06-08 13:37:30|23491|23401|23500|23402|23500|23430|23491|23400|971
1623159460000|2021-06-08 13:37:40|23499|23408|23500|23428|23500|23434|23499|23408|200
1623159470000|2021-06-08 13:37:50|23455|23429|23475|23401|23500|23433|23428|23400|3041
1623159480000|2021-06-08 13:38:00|23470|23400|23470|23406|23470|23407|23470|23400|550
1623159490000|2021-06-08 13:38:10|23438|23408|23465|23402|23499|23430|23438|23400|1453
1623159500000|2021-06-08 13:38:20|23475|23403|23500|23403|23500|23419|23475|23403|350
1623159510000|2021-06-08 13:38:30|23474|23404|23474|23409|23474|23419|23474|23404|400
1623159520000|2021-06-08 13:38:40|23470||23470||23470||23470||0
1623159530000|2021-06-08 13:38:50|23500|23410|23498|23416|23500|23440|23498|23409|700
1623159540000|2021-06-08 13:39:00|23497|23415|23496|23421|23497|23421|23496|23415|1570
1623159550000|2021-06-08 13:39:10|23495|23423|23415|23350|23495|23423|23393|23350|4587
1623159560000|2021-06-08 13:39:20|23400|23360|23400|23360|23400|23360|23400|23360|900
1623159570000|2021-06-08 13:39:30|23399|23350|23293|23232|23399|23350|23292|23232|5072
1623159580000|2021-06-08 13:39:40|23233|23230|23231|23141|23292|23230|23188|23119|4568
1623159590000|2021-06-08 13:39:50|23199|23140|23012|22900|23199|23141|22902|22875|15408
1623159600000|2021-06-08 13:40:00|23011|22915|23018|22951|23069|22962|22963|22900|2414
1623159610000|2021-06-08 13:40:10|22994|22952|23099|23002|23186|23051|22994|22952|4849
1623159620000|2021-06-08 13:40:20|23100|23003|23102|23050|23167|23087|23094|23003|4325
1623159630000|2021-06-08 13:40:30|23089|22989|23059|22989|23089|23050|23030|22989|1486
1623159640000|2021-06-08 13:40:40|23058|22990|23075|23020|23100|23020|23058|22989|2000
1623159650000|2021-06-08 13:40:50|23100|23035|23129|23075|23129|23075|23099|23021|3197
1623159660000|2021-06-08 13:41:00|23090|23100|23199|23141|23233|23141|23090|23100|2105
1623159670000|2021-06-08 13:41:10|23198|23100|23100|23020|23198|23100|23100|23020|4143
1623159680000|2021-06-08 13:41:20|23080|23001|23064|23010|23080|23010|23063|23001|1100
1623159690000|2021-06-08 13:41:30|23063|23001|23044|22950|23063|23002|23031|22950|3028
1623159700000|2021-06-08 13:41:40|23043|22951|23049|22951|23050|23000|22993|22950|2790
1623159710000|2021-06-08 13:41:50|23043|22950|23050|23013|23050|23013|22999|22950|1677
1623159720000|2021-06-08 13:42:00|23045|23000|23023|22980|23045|23000|23001|22980|2160
1623159730000|2021-06-08 13:42:10|23001|23000|23120|23000|23120|23012|23001|23000|1300
1623159740000|2021-06-08 13:42:20|23094|23045|22999|22900|23094|23045|22980|22900|6053
1623159750000|2021-06-08 13:42:30|22980|22901|22950|22830|22997|22901|22890|22828|4432
1623159760000|2021-06-08 13:42:40|22949|22831|22980|22861|23000|22926|22948|22831|980
1623159770000|2021-06-08 13:42:50|22979|22911|23000|22900|23000|22950|22922|22830|1075
1623159780000|2021-06-08 13:43:00|22995|22950|23115|23051|23179|23051|22992|22950|2709
1623159790000|2021-06-08 13:43:10|23114|23052|23180|23001|23180|23055|23047|22979|6465
1623159800000|2021-06-08 13:43:20|23179|23002|23050|23001|23180|23002|23050|23001|800
1623159810000|2021-06-08 13:43:30|23140|23012|23016|22975|23140|23030|23016|22975|2000
1623159820000|2021-06-08 13:43:40|23001|22976|23049|22974|23050|22977|23000|22910|5418
1623159830000|2021-06-08 13:43:50|23050|22910|23047|23001|23050|23001|23047|22910|2000
1623159840000|2021-06-08 13:44:00|23050|22950|23003|22950|23050|23001|23003|22950|900
1623159850000|2021-06-08 13:44:10|23002|22951|23001|22950|23003|22961|23001|22950|2900
1623159860000|2021-06-08 13:44:20|22976|22910|22991|22910|23001|22911|22934|22910|1755
1623159870000|2021-06-08 13:44:30|22990|22911|22991|22910|22991|22911|22990|22910|700
1623159880000|2021-06-08 13:44:40|22990|22920|22979|22920|22991|22920|22978|22920|650
1623159890000|2021-06-08 13:44:50|22978|22940|22979|22932|22980|22940|22960|22920|788
1623159900000|2021-06-08 13:45:00|22978|22945|23025|22971|23046|23000|22978|22920|3463
1623159910000|2021-06-08 13:45:10|23048|22981|23014|22922|23048|23000|23000|22921|2890
1623159920000|2021-06-08 13:45:20|23013|22920|23013|22920|23014|22921|22960|22920|3100
1623159930000|2021-06-08 13:45:30|22998|22921|22997|22920|22998|22922|22997|22920|200
1623159940000|2021-06-08 13:45:40|22998|22919|22997|22881|22998|22919|22900|22877|5803
1623159950000|2021-06-08 13:45:50|22996|22882|22900|22850|22996|22950|22900|22850|1465
1623159960000|2021-06-08 13:46:00|22894|22851|22995|22851|22996|22866|22894|22851|2380
1623159970000|2021-06-08 13:46:10||22852||22860||22861||22851|0
1623159980000|2021-06-08 13:46:20|22994|22861|22996|22860|22996|22861|22994|22860|400
1623159990000|2021-06-08 13:46:30|22995|22861|22996|22880|22996|22883|22995|22860|859
1623160000000|2021-06-08 13:46:40|22995|22881|22996|22880|22996|22888|22995|22880|100
1623160010000|2021-06-08 13:46:50|22995|22910|22981|22901|22995|22910|22981|22880|100
1623160020000|2021-06-08 13:47:00|22980|22902|22973|22904|22981|22904|22972|22901|0
1623160030000|2021-06-08 13:47:10|22971|22950|22957|22907|22971|22950|22950|22904|2982
1623160040000|2021-06-08 13:47:20|22956|22906|22481|22400|22956|22906|22448|22400|29730
1623160050000|2021-06-08 13:47:30|22464|22390|22400|22251|22499|22390|22291|22237|13777
1623160060000|2021-06-08 13:47:40|22398|22252|22324|22252|22398|22252|22324|22251|3986
1623160070000|2021-06-08 13:47:50|22310|22270|22396|22275|22398|22302|22280|22251|2005
1623160080000|2021-06-08 13:48:00|22371|22278|22383|22272|22396|22282|22300|22255|5350
1623160090000|2021-06-08 13:48:10|22382|22260|22349|22248|22395|22343|22300|22248|3300
1623160100000|2021-06-08 13:48:20|22333|22220|22213|22116|22333|22221|22180|22116|7854
1623160110000|2021-06-08 13:48:30|22212|22100|21949|21853|22212|22101|21910|21837|29910
1623160120000|2021-06-08 13:48:40|21890|21840|21603|21486|21890|21840|21472|21400|35607
1623160130000|2021-06-08 13:48:50|21600|21488|21699|21587|21700|21597|21599|21450|9697
1623160140000|2021-06-08 13:49:00|21698|21588|21661|21620|21698|21621|21648|21550|8546
1623160150000|2021-06-08 13:49:10|21662|21621|21860|21646|21861|21749|21662|21620|12424
1623160160000|2021-06-08 13:49:20|21859|21744|21786|21640|21859|21809|21753|21640|6031
1623160170000|2021-06-08 13:49:30|21785|21714|21800|21647|21901|21823|21699|21640|13051
1623160180000|2021-06-08 13:49:40|21764|21640|21783|21662|21800|21700|21648|21625|8893
1623160190000|2021-06-08 13:49:50|21784|21700|21779|21724|21799|21753|21650|21625|6532
1623160200000|2021-06-08 13:50:00|21780|21752|21716|21651|21780|21763|21716|21650|6747
1623160210000|2021-06-08 13:50:10|21714|21652|21710|21661|21716|21672|21673|21650|1714
1623160220000|2021-06-08 13:50:20|21709|21662|21630|21610|21709|21663|21630|21610|9028
1623160230000|2021-06-08 13:50:30|21664|21611|21777|21712|21799|21712|21664|21611|20105
1623160240000|2021-06-08 13:50:40|21776|21716|21759|21713|21778|21750|21750|21712|7284
1623160250000|2021-06-08 13:50:50|21769|21714|21720|21570|21790|21759|21634|21570|27947
1623160260000|2021-06-08 13:51:00|21719|21590|21690|21525|21720|21646|21549|21520|23487
1623160270000|2021-06-08 13:51:10|21689|21546|21512|21450|21690|21546|21512|21450|5929
1623160280000|2021-06-08 13:51:20|21480|21430|21220|21159|21512|21430|21187|21126|15644
1623160290000|2021-06-08 13:51:30|21267|21132|21548|21400|21694|21510|21220|21132|14397
1623160300000|2021-06-08 13:51:40|21694|21401|21747|21633|21747|21633|21539|21401|8652
1623160310000|2021-06-08 13:51:50|21724|21634|21615|21509|21747|21675|21615|21500|3000
1623160320000|2021-06-08 13:52:00|21664|21510|21666|21552|21666|21600|21664|21501|4702
1623160330000|2021-06-08 13:52:10|21650|21551|21586|21510|21650|21557|21586|21500|1143
1623160340000|2021-06-08 13:52:20|21585|21516|21617|21449|21650|21601|21538|21448|14555
1623160350000|2021-06-08 13:52:30|21616|21448|21650|21614|21689|21614|21616|21448|3615
1623160360000|2021-06-08 13:52:40|21649|21616|21649|21616|21649|21617|21649|21616|4995
1623160370000|2021-06-08 13:52:50|21650|21620|21799|21723|21800|21780|21641|21616|10016
1623160380000|2021-06-08 13:53:00|21800|21751|21790|21704|21851|21799|21765|21703|14250
1623160390000|2021-06-08 13:53:10|21789|21710|21800|21795|21815|21795|21755|21710|8432
1623160400000|2021-06-08 13:53:20|21815|21796|21900|21880|21950|21900|21796|21796|12374
1623160410000|2021-06-08 13:53:30|21876|21875|21900|21801|21914|21892|21875|21723|7382
1623160420000|2021-06-08 13:53:40|21876|21807|21900|21807|21900|21815|21876|21807|2955
1623160430000|2021-06-08 13:53:50|21915|21826|21913|21854|21915|21881|21881|21807|4840
1623160440000|2021-06-08 13:54:00|21910|21850|21879|21834|21913|21890|21879|21807|4585
1623160450000|2021-06-08 13:54:10|21880|21835|22093|21995|22094|21995|21880|21835|21654
1623160460000|2021-06-08 13:54:20|22094|22000|22167|22088|22167|22116|22094|22000|6732
1623160470000|2021-06-08 13:54:30|22166|22000|22167|22139|22167|22139|22104|22000|9262
1623160480000|2021-06-08 13:54:40|22199|22153|22198|22123|22249|22153|22140|22015|8921
1623160490000|2021-06-08 13:54:50|22199|22124|22299|22217|22300|22298|22185|22124|22926
1623160500000|2021-06-08 13:55:00|22298|22201|22195|22100|22299|22201|22147|22100|5130
1623160510000|2021-06-08 13:55:10|22196|22106|22164|22047|22200|22124|22133|22015|2880
1623160520000|2021-06-08 13:55:20|22163|22055|22163|22081|22164|22081|22159|22038|3520
1623160530000|2021-06-08 13:55:30|22162|22102|22199|22131|22200|22131|22103|22081|15055
1623160540000|2021-06-08 13:55:40|22198|22133|22297|22201|22393|22275|22198|22133|5776
1623160550000|2021-06-08 13:55:50|22295|22203|22226|22110|22295|22223|22191|22100|8237
1623160560000|2021-06-08 13:56:00|22225|22112|22324|22230|22411|22252|22200|22112|14789
1623160570000|2021-06-08 13:56:10|22339|22212|22411|22319|22411|22319|22339|22200|1112
1623160580000|2021-06-08 13:56:20|22377|22250|22411|22321|22411|22321|22351|22250|1231
1623160590000|2021-06-08 13:56:30|22399|22322|22399|22318|22399|22385|22354|22300|6876
1623160600000|2021-06-08 13:56:40|22398|22300|22381|22300|22399|22366|22367|22300|1511
1623160610000|2021-06-08 13:56:50|22380|22301|22300|22207|22381|22350|22299|22200|3628
1623160620000|2021-06-08 13:57:00|22327|22200|22342|22232|22342|22300|22261|22200|2105
1623160630000|2021-06-08 13:57:10|22341|22250|22400|22306|22400|22380|22301|22250|7126
1623160640000|2021-06-08 13:57:20|22411|22312|22479|22387|22480|22387|22411|22312|3011
1623160650000|2021-06-08 13:57:30|22478|22400|22460|22337|22479|22405|22397|22337|1617
1623160660000|2021-06-08 13:57:40|22387|22312|22255|22202|22387|22326|22254|22202|7637
1623160670000|2021-06-08 13:57:50|22299|22203|22327|22214|22327|22257|22268|22202|3830
1623160680000|2021-06-08 13:58:00|22326|22226|22457|22372|22458|22387|22326|22226|7984
1623160690000|2021-06-08 13:58:10|22458|22387|22457|22402|22487|22420|22443|22387|4662
1623160700000|2021-06-08 13:58:20|22458|22404|22435|22400|22458|22404|22405|22301|4615
1623160710000|2021-06-08 13:58:30|22450|22403|22487|22432|22487|22432|22433|22403|1456
1623160720000|2021-06-08 13:58:40|22433|22433|22451|22301|22487|22433|22433|22300|6504
1623160730000|2021-06-08 13:58:50|22452|22350|22538|22352|22538|22499|22451|22350|9227
1623160740000|2021-06-08 13:59:00|22500|22350|22500|22350|22500|22351|22500|22350|800
1623160750000|2021-06-08 13:59:10|22498|22405|22498|22426|22500|22450|22451|22350|2260
1623160760000|2021-06-08 13:59:20|22497|22427|22442|22310|22498|22433|22352|22310|5500
1623160770000|2021-06-08 13:59:30|22441|22350|22414|22360|22441|22380|22351|22350|3634
1623160780000|2021-06-08 13:59:40|22413|22350|22420|22394|22455|22394|22311|22310|8490
1623160790000|2021-06-08 13:59:50|22395|22395|22493|22311|22494|22405|22394|22310|4837
1623160800000|2021-06-08 14:00:00|22492|22393|22538|22407|22538|22500|22484|22393|10904
1623160810000|2021-06-08 14:00:10|22501|22406|22471|22406|22501|22464|22471|22405|770
1623160820000|2021-06-08 14:00:20|22515|22405|22481|22414|22515|22422|22471|22405|500
1623160830000|2021-06-08 14:00:30|22424|22420|22393|22317|22481|22423|22393|22310|5061
1623160840000|2021-06-08 14:00:40|22408|22318|22408|22346|22408|22355|22393|22318|2393
1623160850000|2021-06-08 14:00:50|22396|22345|22408|22311|22469|22370|22341|22310|4846
1623160860000|2021-06-08 14:01:00|22400|22312|22348|22283|22400|22322|22301|22276|3255
1623160870000|2021-06-08 14:01:10|22310|22286|22379|22300|22400|22320|22288|22237|2523
1623160880000|2021-06-08 14:01:20|22399|22303|22400|22335|22400|22343|22399|22300|1800
1623160890000|2021-06-08 14:01:30|22399|22341|22400|22362|22414|22362|22399|22341|4174
1623160900000|2021-06-08 14:01:40||22364||22373||22376||22362|5635
1623160910000|2021-06-08 14:01:50|22385|22370|22320|22259|22385|22373|22300|22259|3339
1623160920000|2021-06-08 14:02:00|22310|22260|22400|22318|22400|22359|22310|22260|2973
1623160930000|2021-06-08 14:02:10|22399|22322|22386|22318|22399|22352|22386|22318|1830
1623160940000|2021-06-08 14:02:20|22385|22319|22348|22305|22385|22319|22348|22304|2200
1623160950000|2021-06-08 14:02:30|22340|22306|22363|22306|22363|22340|22340|22305|891
1623160960000|2021-06-08 14:02:40|22353|22305|22300|22233|22353|22305|22227|22205|5871
1623160970000|2021-06-08 14:02:50|22234|22232|22234|22171|22234|22232|22171|22137|14688
1623160980000|2021-06-08 14:03:00|22240|22172|22249|22173|22249|22204|22225|22172|3459
1623160990000|2021-06-08 14:03:10|22200|22174|22249|22187|22249|22188|22200|22174|898
1623161000000|2021-06-08 14:03:20|22263|22192|22300|22241|22300|22264|22263|22192|3455
1623161010000|2021-06-08 14:03:30|22290|22240|22300|22222|22300|22254|22241|22200|2998
1623161020000|2021-06-08 14:03:40|22315|22260|22425|22300|22425|22300|22315|22260|6135
1623161030000|2021-06-08 14:03:50|22400|22309|22455|22369|22456|22411|22400|22309|1700
1623161040000|2021-06-08 14:04:00|22421|22370|22389|22301|22421|22371|22389|22292|3077
1623161050000|2021-06-08 14:04:10|22388|22306|22404|22332|22404|22332|22388|22306|280
1623161060000|2021-06-08 14:04:20|22400|22359|22456|22411|22456|22411|22400|22333|700
1623161070000|2021-06-08 14:04:30|22470|22420|22550|22483|22550|22483|22470|22420|4831
1623161080000|2021-06-08 14:04:40|22572|22497|22575|22500|22575|22505|22539|22483|1276
1623161090000|2021-06-08 14:04:50|22574|22489|22553|22489|22575|22489|22537|22480|6016
1623161100000|2021-06-08 14:05:00|22552|22480|22553|22472|22553|22480|22490|22440|2025
1623161110000|2021-06-08 14:05:10|22552|22477|22500|22440|22553|22477|22500|22440|400
1623161120000|2021-06-08 14:05:20|22489|22480|22514|22443|22515|22500|22489|22440|2128
1623161130000|2021-06-08 14:05:30|22513|22444|22471|22410|22514|22460|22461|22410|3151
1623161140000|2021-06-08 14:05:40|22470|22400|22489|22412|22489|22412|22469|22380|800
1623161150000|2021-06-08 14:05:50|22488|22416|22574|22459|22575|22500|22488|22416|2689
1623161160000|2021-06-08 14:06:00|22564|22500|22518|22440|22575|22500|22460|22440|1370
1623161170000|2021-06-08 14:06:10|22517|22443|22575|22518|22575|22518|22517|22443|500
1623161180000|2021-06-08 14:06:20|22519|22533|22574|22440|22575|22536|22519|22440|1667
1623161190000|2021-06-08 14:06:30|22559|22441|22550|22481|22559|22481|22550|22440|1200
1623161200000|2021-06-08 14:06:40|22549|22500|22550|22500|22550|22505|22549|22500|400
1623161210000|2021-06-08 14:06:50|22553|22501|22565|22528|22565|22528|22550|22500|3165
1623161220000|2021-06-08 14:07:00|22564|22537|22565|22508|22565|22537|22564|22500|800
1623161230000|2021-06-08 14:07:10|22564|22512|22600|22501|22600|22558|22564|22501|3702
1623161240000|2021-06-08 14:07:20|22599|22502|22600|22523|22600|22524|22599|22501|470
1623161250000|2021-06-08 14:07:30|22599|22524|22600|22501|22600|22525|22526|22500|1500
1623161260000|2021-06-08 14:07:40|22599|22502|22600|22481|22600|22529|22536|22481|1111
1623161270000|2021-06-08 14:07:50|22599|22482|22588|22472|22600|22482|22532|22440|1766
1623161280000|2021-06-08 14:08:00|22559|22480|22540|22440|22578|22500|22540|22440|1739
1623161290000|2021-06-08 14:08:10|22539|22441|22438|22351|22539|22480|22438|22350|2184
1623161300000|2021-06-08 14:08:20|22437|22350|22415|22359|22437|22400|22351|22350|1284
1623161310000|2021-06-08 14:08:30|22414|22351|22410|22356|22414|22400|22359|22350|2156
1623161320000|2021-06-08 14:08:40|22425|22369|22425|22376|22425|22376|22425|22350|100
1623161330000|2021-06-08 14:08:50|22427|22377|22500|22407|22500|22407|22427|22377|478
1623161340000|2021-06-08 14:09:00|22499|22408|22500|22407|22500|22408|22499|22407|350
1623161350000|2021-06-08 14:09:10|22499|22408|22483|22414|22500|22414|22430|22310|4601
1623161360000|2021-06-08 14:09:20|22482|22418|22483|22405|22483|22422|22418|22401|7318
1623161370000|2021-06-08 14:09:30|22482|22401|22483|22406|22483|22407|22406|22400|1065
1623161380000|2021-06-08 14:09:40|22482|22410|22497|22416|22497|22440|22482|22400|3700
1623161390000|2021-06-08 14:09:50|22498|22419|22494|22400|22500|22463|22453|22400|6910
1623161400000|2021-06-08 14:10:00|22500|22401|22490|22401|22549|22500|22490|22400|11251
1623161410000|2021-06-08 14:10:10|22486|22405|22466|22404|22486|22453|22466|22400|1311
1623161420000|2021-06-08 14:10:20|22481|22405|22479|22460|22540|22500|22479|22400|2971
1623161430000|2021-06-08 14:10:30|22540|22447|22540|22500|22540|22502|22540|22447|535
1623161440000|2021-06-08 14:10:40|22516|22447|22540|22473|22540|22473|22516|22447|1972
1623161450000|2021-06-08 14:10:50|22539|22490|22505|22450|22539|22500|22500|22450|600
1623161460000|2021-06-08 14:11:00|22515|22457|22517|22457|22517|22457|22504|22430|0
1623161470000|2021-06-08 14:11:10|22516|22430|22517|22450|22517|22458|22516|22409|620
1623161480000|2021-06-08 14:11:20|22516|22453|22513|22400|22517|22457|22491|22400|1600
1623161490000|2021-06-08 14:11:30|22512|22401|22438|22351|22513|22430|22401|22350|11454
1623161500000|2021-06-08 14:11:40|22437|22366|22500|22438|22500|22438|22428|22360|3700
1623161510000|2021-06-08 14:11:50|22499|22415|22500|22415|22500|22420|22499|22415|200
1623161520000|2021-06-08 14:12:00|22489|22420|22482|22415|22489|22421|22482|22415|950
1623161530000|2021-06-08 14:12:10|22481|22416|22463|22416|22481|22416|22462|22415|2700
1623161540000|2021-06-08 14:12:20|22462|22417|22496|22417|22497|22450|22451|22416|4088
1623161550000|2021-06-08 14:12:30|22497|22422|22474|22418|22497|22422|22422|22402|6095
1623161560000|2021-06-08 14:12:40|22484|22427|22555|22483|22555|22492|22483|22427|2369
1623161570000|2021-06-08 14:12:50||22517||22499||22517||22499|900
1623161580000|2021-06-08 14:13:00|22554|22509|22599|22546|22600|22558|22554|22500|800
1623161590000|2021-06-08 14:13:10|22598|22555|22588|22528|22600|22555|22586|22517|2300
1623161600000|2021-06-08 14:13:20|22586|22540|22650|22577|22650|22577|22585|22540|2794
1623161610000|2021-06-08 14:13:30|22648|22579|22647|22600|22648|22600|22647|22579|0
1623161620000|2021-06-08 14:13:40|22650|22610|22736|22679|22762|22679|22649|22610|1115
1623161630000|2021-06-08 14:13:50|22776|22680|22690|22645|22777|22700|22679|22636|1688
1623161640000|2021-06-08 14:14:00|22689|22636|22661|22600|22690|22642|22636|22600|4005
1623161650000|2021-06-08 14:14:10|22662|22613|22749|22667|22752|22672|22662|22600|4323
1623161660000|2021-06-08 14:14:20|22750|22659|22773|22680|22800|22700|22750|22659|1100
1623161670000|2021-06-08 14:14:30|22800|22683|22789|22711|22815|22757|22789|22659|3030
1623161680000|2021-06-08 14:14:40|22801|22700|22800|22700|22801|22701|22798|22700|500
1623161690000|2021-06-08 14:14:50|22799|22701|22795|22710|22799|22710|22795|22700|500
1623161700000|2021-06-08 14:15:00|22796|22720|22768|22720|22796|22760|22768|22720|1545
1623161710000|2021-06-08 14:15:10|22767|22724|22739|22674|22767|22724|22738|22651|1600
1623161720000|2021-06-08 14:15:20|22696|22633|22707|22650|22739|22671|22650|22602|2844
1623161730000|2021-06-08 14:15:30|22706|22692|22685|22650|22708|22692|22685|22650|1115
1623161740000|2021-06-08 14:15:40|22686|22651|22695|22663|22698|22663|22686|22650|400
1623161750000|2021-06-08 14:15:50|22693|22650|22725|22663|22738|22680|22693|22650|3685
1623161760000|2021-06-08 14:16:00|22723|22665|22721|22672|22725|22672|22721|22650|100
1623161770000|2021-06-08 14:16:10|22722|22674|22752|22686|22759|22702|22722|22674|1500
1623161780000|2021-06-08 14:16:20|22737|22710|22759|22690|22759|22712|22736|22686|1405
1623161790000|2021-06-08 14:16:30||22686||22715||22715||22686|620
1623161800000|2021-06-08 14:16:40|22758|22717|22759|22686|22759|22719|22758|22686|2293
1623161810000|2021-06-08 14:16:50|22738|22651|22731|22617|22738|22663|22715|22600|5624
1623161820000|2021-06-08 14:17:00|22709|22620|22709|22620|22709|22620|22709|22620|600
1623161830000|2021-06-08 14:17:10|22708|22621|22708|22624|22709|22627|22708|22620|1466
1623161840000|2021-06-08 14:17:20|22709|22625|22598|22555|22709|22640|22581|22537|2482
1623161850000|2021-06-08 14:17:30|22599|22556|22613|22555|22617|22577|22595|22555|1500
1623161860000|2021-06-08 14:17:40|22599|22537|22595|22543|22599|22555|22555|22537|1512
1623161870000|2021-06-08 14:17:50|22597|22557|22567|22500|22612|22557|22567|22500|2909
1623161880000|2021-06-08 14:18:00|22566|22508|22566|22501|22566|22520|22566|22501|100
1623161890000|2021-06-08 14:18:10|22554|22502|22498|22482|22554|22509|22482|22413|3988
1623161900000|2021-06-08 14:18:20|22499|22442|22497|22413|22500|22442|22496|22413|1100
1623161910000|2021-06-08 14:18:30|22496|22414|22496|22440|22499|22465|22475|22413|3787
1623161920000|2021-06-08 14:18:40|22494|22451|22569|22460|22569|22468|22494|22440|1700
1623161930000|2021-06-08 14:18:50|22568|22461|22569|22501|22569|22501|22568|22460|1900
1623161940000|2021-06-08 14:19:00|22568|22503|22503|22460|22568|22504|22503|22460|6388
1623161950000|2021-06-08 14:19:10|22502|22428|22501|22470|22502|22470|22471|22428|1410
1623161960000|2021-06-08 14:19:20|22500|22428|22468|22436|22500|22436|22468|22428|500
1623161970000|2021-06-08 14:19:30|22469|22430|22500|22472|22534|22472|22449|22430|1500
1623161980000|2021-06-08 14:19:40|22499|22473|22485|22439|22500|22474|22483|22430|443
1623161990000|2021-06-08 14:19:50||22441||22447||22449||22428|100
1623162000000|2021-06-08 14:20:00|22500|22458|22526|22461|22534|22484|22499|22428|914
1623162010000|2021-06-08 14:20:10|22525|22428|22522|22436|22526|22461|22504|22428|400
1623162020000|2021-06-08 14:20:20|22520|22437|22520|22428|22521|22456|22507|22428|550
1623162030000|2021-06-08 14:20:30|22521|22435|22519|22477|22521|22477|22518|22435|200
1623162040000|2021-06-08 14:20:40|22528|22478|22532|22481|22541|22492|22528|22478|1200
1623162050000|2021-06-08 14:20:50|22541|22482|22541|22482|22541|22482|22540|22482|100
1623162060000|2021-06-08 14:21:00||22481||22481||22481||22481|0
1623162070000|2021-06-08 14:21:10|22540|22482|22541|22481|22541|22500|22540|22481|100
1623162080000|2021-06-08 14:21:20|22540|22443|22530|22450|22540|22450|22521|22440|400
1623162090000|2021-06-08 14:21:30|22531|22451|22439|22364|22531|22471|22401|22337|1925
1623162100000|2021-06-08 14:21:40|22438|22350|22435|22260|22440|22350|22301|22248|7078
1623162110000|2021-06-08 14:21:50|22399|22261|22397|22317|22399|22317|22397|22260|1526
1623162120000|2021-06-08 14:22:00|22398|22323|22384|22319|22398|22329|22300|22260|1706
1623162130000|2021-06-08 14:22:10|22383|22320|22366|22267|22384|22327|22344|22260|700
1623162140000|2021-06-08 14:22:20|22365|22288|22230|22107|22365|22300|22206|22105|7209
1623162150000|2021-06-08 14:22:30|22190|22109|22137|22038|22190|22119|22101|22031|3088
1623162160000|2021-06-08 14:22:40|22100|22039|22283|22134|22290|22141|22100|22031|10400
1623162170000|2021-06-08 14:22:50|22281|22135|22346|22166|22347|22268|22276|22134|2325
1623162180000|2021-06-08 14:23:00||22165||22134||22165||22134|0
1623162190000|2021-06-08 14:23:10|22300|22217|22300|22248|22300|22248|22300|22217|240
1623162200000|2021-06-08 14:23:20|22306|22272|22359|22278|22359|22278|22294|22216|1307
1623162210000|2021-06-08 14:23:30|22380|22280|22397|22237|22400|22338|22339|22203|2299
1623162220000|2021-06-08 14:23:40|22395|22296|22389|22252|22395|22296|22389|22237|200
1623162230000|2021-06-08 14:23:50|22390|22261|22399|22324|22400|22324|22390|22261|100
1623162240000|2021-06-08 14:24:00|22398|22325|22399|22297|22399|22339|22398|22280|2000
1623162250000|2021-06-08 14:24:10|22339|22303|22399|22320|22399|22335|22339|22303|932
1623162260000|2021-06-08 14:24:20|22400|22353|22399|22350|22400|22363|22399|22350|100
1623162270000|2021-06-08 14:24:30|22398|22360|22348|22302|22398|22360|22325|22280|4672
1623162280000|2021-06-08 14:24:40|22347||22347||22347||22347||0
1623162290000|2021-06-08 14:24:50|22346|22312|22400|22328|22400|22367|22346|22312|400
1623162300000|2021-06-08 14:25:00|22415|22343|22412|22349|22415|22351|22412|22343|100
1623162310000|2021-06-08 14:25:10|22410|22345|22411|22363|22411|22367|22410|22345|1030
1623162320000|2021-06-08 14:25:20|22415|22369|22415|22366|22415|22369|22414|22345|200
1623162330000|2021-06-08 14:25:30|22414|22368|22415|22371|22415|22371|22414|22366|500
1623162340000|2021-06-08 14:25:40|22424|22366|22485|22390|22500|22400|22424|22366|1200
1623162350000|2021-06-08 14:25:50|22500|22400|22500|22400|22500|22400|22500|22400|0
1623162360000|2021-06-08 14:26:00|22497||22495||22497||22495||2000
1623162370000|2021-06-08 14:26:10|22499|22401|22579|22492|22590|22492|22499|22401|2150
1623162380000|2021-06-08 14:26:20|22591|22496|22597|22503|22600|22503|22573|22496|1350
1623162390000|2021-06-08 14:26:30|22596|22504|22583|22508|22596|22508|22583|22504|0
1623162400000|2021-06-08 14:26:40|22568|22500|22539|22472|22568|22501|22473|22430|5048
1623162410000|2021-06-08 14:26:50|22538|22432|22599|22512|22599|22512|22472|22432|3317
1623162420000|2021-06-08 14:27:00|22597|22514|22584|22521|22598|22521|22584|22514|2200
1623162430000|2021-06-08 14:27:10|22599|22533|22555|22502|22604|22564|22555|22500|2797
1623162440000|2021-06-08 14:27:20||22509||22509||22509||22509|0
1623162450000|2021-06-08 14:27:30|22550|22502|22600|22533|22600|22533|22501|22490|5451
1623162460000|2021-06-08 14:27:40|22599|22535|22600|22551|22600|22551|22598|22535|868
1623162470000|2021-06-08 14:27:50|22599|22539|22598|22547|22599|22547|22575|22539|1306
1623162480000|2021-06-08 14:28:00|22547|22546|22484|22401|22585|22546|22484|22401|1153
1623162490000|2021-06-08 14:28:10|22498|22402|22499|22419|22499|22419|22494|22401|500
1623162500000|2021-06-08 14:28:20|22498|22461|22459|22401|22499|22462|22420|22401|3691
1623162510000|2021-06-08 14:28:30|||||||||100
1623162520000|2021-06-08 14:28:40|22458|22402|22465|22401|22473|22422|22457|22401|1350
1623162530000|2021-06-08 14:28:50|22464|22402|22464|22412|22464|22412|22464|22401|0
1623162540000|2021-06-08 14:29:00|22463|22415|22474|22415|22474|22419|22461|22401|225
1623162550000|2021-06-08 14:29:10|22478|22414|22488|22439|22488|22439|22478|22414|0
1623162560000|2021-06-08 14:29:20|22503|22440|22557|22499|22571|22499|22503|22440|400
1623162570000|2021-06-08 14:29:30|22574|22502|22573|22531|22589|22531|22572|22502|500
1623162580000|2021-06-08 14:29:40|22589|22543|22682|22560|22682|22570|22589|22542|976
1623162590000|2021-06-08 14:29:50|22680|22602|22629|22542|22680|22636|22629|22542|800
1623162600000|2021-06-08 14:30:00|22628|22559|22627|22572|22628|22572|22627|22542|2000
1623162610000|2021-06-08 14:30:10|22626|22574|22622|22579|22626|22579|22622|22544|0
1623162620000|2021-06-08 14:30:20||22580||22555||22580||22544|100
1623162630000|2021-06-08 14:30:30|22636|22597|22641|22587|22641|22597|22636|22555|300
1623162640000|2021-06-08 14:30:40|22643|22589|22644|22572|22644|22641|22642|22572|300
1623162650000|2021-06-08 14:30:50|22643|22573|22627|22527|22643|22573|22627|22527|200
1623162660000|2021-06-08 14:31:00|22625|22528|22619|22527|22625|22560|22619|22527|100
1623162670000|2021-06-08 14:31:10|22618|22528|22615|22539|22618|22539|22615|22527|205
1623162680000|2021-06-08 14:31:20|22614|22527|22491|22431|22614|22550|22450|22420|4691
1623162690000|2021-06-08 14:31:30|22490|22420|22489|22420|22490|22432|22489|22420|600
1623162700000|2021-06-08 14:31:40|22488|22427|22506|22457|22506|22462|22488|22427|740
1623162710000|2021-06-08 14:31:50|22521|22459|22536|22485|22536|22485|22521|22459|400
1623162720000|2021-06-08 14:32:00|22528|22486|22520|22450|22536|22488|22512|22450|1405
1623162730000|2021-06-08 14:32:10|22519|22451|22520|22469|22520|22469|22513|22450|300
1623162740000|2021-06-08 14:32:20||22473||22500||22500||22473|500
1623162750000|2021-06-08 14:32:30|22488|22473|22478|22420|22520|22485|22477|22420|925
1623162760000|2021-06-08 14:32:40|22505||22468||22505||22468||200
1623162770000|2021-06-08 14:32:50|22467|22421|22482|22434|22483|22434|22458|22420|1100
1623162780000|2021-06-08 14:33:00|22483|22420|22497|22433|22497|22440|22481|22420|100
1623162790000|2021-06-08 14:33:10||22437||22453||22470||22437|3300
1623162800000|2021-06-08 14:33:20|22512|22454|22546|22473|22546|22493|22512|22454|1400
1623162810000|2021-06-08 14:33:30|||||||||200
1623162820000|2021-06-08 14:33:40|22543|22475|22542|22478|22543|22478|22542|22475|400
1623162830000|2021-06-08 14:33:50|22541|22480|22524|22488|22541|22488|22524|22450|0
1623162840000|2021-06-08 14:34:00|22522|22489|22523|22452|22525|22490|22522|22450|301
1623162850000|2021-06-08 14:34:10|22524|22459|22525|22490|22525|22490|22524|22459|125
1623162860000|2021-06-08 14:34:20|22524|22494|22524|22494|22525|22494|22524|22494|0
1623162870000|2021-06-08 14:34:30|22523|22490|22520|22490|22523|22490|22520|22490|200
1623162880000|2021-06-08 14:34:40|22519|22492|22521|22492|22525|22500|22519|22492|950
1623162890000|2021-06-08 14:34:50|22522|22490|22489|22421|22522|22490|22489|22421|1857
1623162900000|2021-06-08 14:35:00|22491|22420|22490|22439|22499|22439|22451|22420|2200
1623162910000|2021-06-08 14:35:10|22491|22420|22491|22452|22493|22452|22488|22420|300
1623162920000|2021-06-08 14:35:20|22490|22453|22491|22452|22491|22453|22490|22452|300
1623162930000|2021-06-08 14:35:30|22486|22423|22463|22421|22486|22423|22460|22420|100
1623162940000|2021-06-08 14:35:40|22462|22420|22462|22420|22463|22429|22458|22420|400
1623162950000|2021-06-08 14:35:50|22461|22421|22460|22422|22461|22423|22458|22421|0
1623162960000|2021-06-08 14:36:00|22459|22424|22496|22437|22496|22464|22459|22424|1227
1623162970000|2021-06-08 14:36:10||22438||22437||22438||22437|200
1623162980000|2021-06-08 14:36:20|||||||||324
1623162990000|2021-06-08 14:36:30|22489|22438|22489|22462|22489|22462|22488|22437|0
1623163000000|2021-06-08 14:36:40|22496|22463|22499|22462|22511|22463|22496|22450|3300
1623163010000|2021-06-08 14:36:50|22506|22438|22499|22448|22506|22467|22499|22435|0
1623163020000|2021-06-08 14:37:00|22506|22449|22508|22483|22511|22494|22499|22448|300
1623163030000|2021-06-08 14:37:10|22509||22509||22509||22509||222
1623163040000|2021-06-08 14:37:20|22511|22496|22514|22483|22514|22496|22511|22483|296
1623163050000|2021-06-08 14:37:30|22513|22484|22493|22423|22513|22484|22484|22423|2698
1623163060000|2021-06-08 14:37:40|22489|22424|22470|22420|22489|22424|22470|22420|500
1623163070000|2021-06-08 14:37:50|22473|22421|22467|22439|22474|22460|22467|22420|700
1623163080000|2021-06-08 14:38:00|22469|22467|22497|22464|22498|22487|22467|22439|1277
1623163090000|2021-06-08 14:38:10|22495||22494||22495||22494||300
1623163100000|2021-06-08 14:38:20|22492|22465|22493|22467|22494|22468|22492|22465|100
1623163110000|2021-06-08 14:38:30|22494|22466|22487|22429|22494|22466|22486|22429|0
1623163120000|2021-06-08 14:38:40|22477|22439|22442|22395|22477|22439|22399|22395|2224
1623163130000|2021-06-08 14:38:50|22440|22397|22438|22395|22440|22403|22438|22395|300
1623163140000|2021-06-08 14:39:00|22437|22396|22491|22437|22494|22437|22437|22395|824
1623163150000|2021-06-08 14:39:10|22489|22438|22487|22437|22490|22438|22487|22437|200
1623163160000|2021-06-08 14:39:20|22485|22450|22485|22452|22485|22452|22485|22450|100
1623163170000|2021-06-08 14:39:30|22471|22427|22485|22410|22485|22427|22471|22410|0
1623163180000|2021-06-08 14:39:40|22483|22435|22483|22436|22483|22436|22483|22410|0
1623163190000|2021-06-08 14:39:50|22485|22438|22447|22412|22486|22445|22447|22410|600
1623163200000|2021-06-08 14:40:00|22448|22411|22437|22405|22448|22413|22426|22401|3585
1623163210000|2021-06-08 14:40:10|22435|22406|22481|22440|22483|22440|22429|22406|2000
1623163230000|2021-06-08 14:40:30|22495|22437|22495|22437|22495|22437|22494|22437|0
1623163240000|2021-06-08 14:40:40|22494|22441|22494|22440|22494|22441|22494|22437|0
1623163250000|2021-06-08 14:40:50|22493|22442|22539|22519|22546|22521|22493|22442|2199
1623163260000|2021-06-08 14:41:00|22537|22522|22502|22473|22537|22523|22501|22473|100
1623163270000|2021-06-08 14:41:10|22501|22475|22523|22500|22523|22500|22500|22475|100
1623163280000|2021-06-08 14:41:20|22522|22473|22510|22450|22522|22473|22510|22450|400
1623163290000|2021-06-08 14:41:30|22508|22454|22518|22450|22518|22469|22507|22450|0
1623163300000|2021-06-08 14:41:40|22523|22454|22568|22547|22568|22547|22523|22454|3875
1623163310000|2021-06-08 14:41:50|22570|22553|22577|22553|22577|22553|22570|22553|357
1623163320000|2021-06-08 14:42:00|22576|22547|22563|22525|22577|22547|22563|22519|1450
1623163330000|2021-06-08 14:42:10|22562|22520|22554|22482|22562|22521|22554|22481|1500
1623163340000|2021-06-08 14:42:20|22553|22483|22556|22484|22558|22490|22553|22482|0
1623163350000|2021-06-08 14:42:30|22554|22483|22552|22500|22554|22500|22542|22482|300
1623163360000|2021-06-08 14:42:40|22553|22525|22600|22573|22600|22573|22552|22525|800
1623163370000|2021-06-08 14:42:50|22595|22576|22592|22559|22595|22576|22592|22559|799
1623163380000|2021-06-08 14:43:00|22593|22560|22589|22560|22595|22582|22589|22555|2912
1623163390000|2021-06-08 14:43:10|22590||22590||22590||22590||100
1623163400000|2021-06-08 14:43:20|22589|22563|22587|22556|22590|22577|22587|22556|200
1623163420000|2021-06-08 14:43:40|||||||||1152
1623163440000|2021-06-08 14:44:00|22586|22557|22586|22557|22587|22558|22585|22557|1100
1623163450000|2021-06-08 14:44:10|22584|22559|22584|22557|22584|22559|22584|22557|100
1623163460000|2021-06-08 14:44:20|22583|22556|22575|22540|22584|22566|22563|22540|3171
1623163470000|2021-06-08 14:44:30|22569|22527|22554|22513|22569|22528|22554|22513|400
1623163480000|2021-06-08 14:44:40|22553|22514|22551|22521|22553|22522|22550|22514|600
1623163490000|2021-06-08 14:44:50|22545|22519|22500|22450|22549|22519|22500|22450|2000
1623163500000|2021-06-08 14:45:00|22499|22451|22493|22459|22501|22459|22487|22451|500
1623163510000|2021-06-08 14:45:10|22492|22456|22537|22502|22539|22516|22492|22456|1000
1623163520000|2021-06-08 14:45:20|22534|22509|22524|22450|22537|22509|22482|22450|3010
1623163530000|2021-06-08 14:45:30|22520|22451|22479|22421|22530|22481|22473|22421|2076
1623163540000|2021-06-08 14:45:40|22470|22403|22501|22463|22502|22463|22461|22403|1300
1623163550000|2021-06-08 14:45:50|22499|22437|22481|22418|22499|22437|22481|22410|1721
1623163560000|2021-06-08 14:46:00|22497|22422|22499|22441|22529|22468|22496|22422|700
1623163570000|2021-06-08 14:46:10|22491|22428|22494|22444|22498|22445|22485|22401|1736
1623163580000|2021-06-08 14:46:20|22484|22442|22492|22407|22494|22442|22445|22400|680
1623163590000|2021-06-08 14:46:30|22490|22425|22489|22427|22490|22427|22489|22425|276
1623163600000|2021-06-08 14:46:40|22427|22425|22486|22439|22490|22439|22427|22411|500
1623163610000|2021-06-08 14:46:50|22465|22442|22480|22445|22486|22445|22465|22442|400
1623163620000|2021-06-08 14:47:00|22487|22446|22486|22450|22487|22451|22486|22446|0
1623163630000|2021-06-08 14:47:10|22484|22451|22463|22414|22484|22454|22463|22411|707
1623163640000|2021-06-08 14:47:20|22462|22411|22475|22441|22476|22449|22459|22411|300
1623163650000|2021-06-08 14:47:30|22485|22440|22485|22443|22485|22443|22484|22440|0
1623163660000|2021-06-08 14:47:40|22484|22444|22482|22450|22484|22454|22482|22444|300
1623163670000|2021-06-08 14:47:50||22451||22454||22454||22451|406
1623163680000|2021-06-08 14:48:00|22481|22455|22477|22420|22481|22457|22469|22405|200
1623163690000|2021-06-08 14:48:10|22476|22460|22485|22463|22485|22463|22476|22460|700
1623163700000|2021-06-08 14:48:20|22487|22465|22517|22493|22531|22493|22486|22463|2400
1623163710000|2021-06-08 14:48:30|22515|22482|22515|22482|22515|22483|22515|22482|530
1623163720000|2021-06-08 14:48:40|22516|22490|22521|22497|22534|22520|22516|22482|1100
1623163730000|2021-06-08 14:48:50||22482||22500||22500||22482|0
1623163740000|2021-06-08 14:49:00|22523|22501|22533|22509|22535|22509|22523|22500|500
1623163750000|2021-06-08 14:49:10|22530|22510|22528|22500|22530|22510|22522|22500|522
1623163760000|2021-06-08 14:49:20|||||||||200
1623163770000|2021-06-08 14:49:30|22531|22501|22530|22500|22531|22501|22530|22500|0
1623163780000|2021-06-08 14:49:40|22531|22506|22533|22500|22533|22512|22531|22500|441
1623163790000|2021-06-08 14:49:50|22530|22490|22495|22431|22530|22490|22495|22431|3483
1623163800000|2021-06-08 14:50:00|22494|22450|22488|22452|22494|22455|22488|22423|200
1623163810000|2021-06-08 14:50:10|22486|22440|22439|22400|22486|22443|22439|22400|100
1623163820000|2021-06-08 14:50:20|22438|22401|22438|22400|22438|22401|22438|22400|0
1623163830000|2021-06-08 14:50:30|22437|22425|22436|22403|22438|22425|22432|22400|300
1623163840000|2021-06-08 14:50:40|22435|22401|22406|22356|22436|22401|22406|22347|1042
1623163850000|2021-06-08 14:50:50|22405|22336|22347|22302|22406|22355|22347|22301|800
1623163860000|2021-06-08 14:51:00|22346|22301|22357|22314|22362|22314|22339|22301|1100
1623163870000|2021-06-08 14:51:10|22361|22315|22371|22330|22376|22362|22358|22315|2113
1623163880000|2021-06-08 14:51:20|22368|22315|22368|22313|22372|22339|22360|22313|2700
1623163890000|2021-06-08 14:51:30|22364|22334|22373|22352|22374|22364|22355|22313|2200
1623163900000|2021-06-08 14:51:40|22363|22330|22344|22307|22372|22345|22344|22301|900
1623163910000|2021-06-08 14:51:50|22348|22309|22357|22340|22359|22340|22346|22301|500
1623163920000|2021-06-08 14:52:00|22355|22339|22331|22301|22355|22339|22331|22301|0
1623163930000|2021-06-08 14:52:10|22355|22308|22281|22233|22355|22310|22251|22210|2040
1623163940000|2021-06-08 14:52:20|22292|22253|22323|22271|22323|22296|22292|22253|1369
1623163950000|2021-06-08 14:52:30|22322|22272|22323|22271|22323|22272|22322|22271|762
1623163960000|2021-06-08 14:52:40||22275||22275||22275||22275|0
1623163970000|2021-06-08 14:52:50||22276||22275||22276||22275|360
1623163980000|2021-06-08 14:53:00|22322|22276|22278|22210|22322|22276|22278|22210|653
1623163990000|2021-06-08 14:53:10|22276|22223|22294|22278|22294|22278|22264|22210|600
1623164000000|2021-06-08 14:53:20|22295|22287|22318|22265|22323|22288|22295|22265|600
1623164010000|2021-06-08 14:53:30|22300|22238|22283|22247|22300|22247|22283|22225|1697
1623164020000|2021-06-08 14:53:40|22251|22250|22251|22206|22299|22250|22251|22201|908
1623164030000|2021-06-08 14:53:50|22250|22226|22241|22200|22264|22229|22226|22200|800
1623164040000|2021-06-08 14:54:00|22225|22201|22249|22200|22249|22225|22222|22200|769
1623164050000|2021-06-08 14:54:10|22248|22201|22203|22150|22254|22201|22203|22135|2563
1623164060000|2021-06-08 14:54:20|22201|22151|22205|22150|22207|22151|22168|22150|2143
1623164070000|2021-06-08 14:54:30|22203|22134|22195|22134|22203|22135|22174|22134|1109
1623164080000|2021-06-08 14:54:40|22194|22185|22225|22165|22225|22185|22191|22134|991
1623164090000|2021-06-08 14:54:50|22232|22166|22231|22200|22246|22200|22225|22165|826
1623164100000|2021-06-08 14:55:00|22229|22173|22193|22155|22230|22173|22193|22155|600
1623164110000|2021-06-08 14:55:10|22199|22166|22199|22155|22199|22166|22199|22155|406
1623164120000|2021-06-08 14:55:20|22197|22166|22178|22153|22197|22166|22178|22153|350
1623164130000|2021-06-08 14:55:30|22179|22155|22192|22161|22193|22161|22171|22153|400
1623164140000|2021-06-08 14:55:40|22199|22153|22184|22161|22199|22161|22184|22153|0
1623164150000|2021-06-08 14:55:50|22183|22181|22230|22196|22230|22196|22183|22181|3178
1623164160000|2021-06-08 14:56:00|22229||22229||22229||22229||800
1623164170000|2021-06-08 14:56:10|22230|22182|22230|22182|22230|22182|22229|22182|572
1623164180000|2021-06-08 14:56:20|22229||22229||22229||22229||200
1623164190000|2021-06-08 14:56:30|22222|22183|22227|22182|22227|22184|22222|22182|200
1623164200000|2021-06-08 14:56:40|22226|22180|22229|22180|22229|22182|22200|22180|0
1623164210000|2021-06-08 14:56:50|22224|22181|22229|22182|22229|22182|22222|22181|220
1623164220000|2021-06-08 14:57:00|22222|22180|22229|22183|22229|22183|22197|22180|706
1623164230000|2021-06-08 14:57:10|22222|22182|22228|22183|22228|22184|22222|22182|225
1623164240000|2021-06-08 14:57:20|22226|22184|22199|22165|22226|22184|22199|22165|871
1623164250000|2021-06-08 14:57:30|22198|22160|22197|22160|22199|22160|22189|22160|100
1623164260000|2021-06-08 14:57:40|22204|22161|22229|22204|22248|22213|22204|22161|1350
1623164270000|2021-06-08 14:57:50|22230|22214|22275|22245|22275|22245|22230|22214|1308
1623164280000|2021-06-08 14:58:00|22273|22229|22263|22229|22273|22235|22263|22229|2212
1623164290000|2021-06-08 14:58:10|22273|22230|22246|22202|22273|22235|22246|22202|600
1623164300000|2021-06-08 14:58:20|22253|22200|22246|22200|22253|22200|22246|22200|405
1623164310000|2021-06-08 14:58:30|22252|22201|22281|22225|22296|22265|22252|22201|967
1623164320000|2021-06-08 14:58:40|22254|22226|22264|22225|22264|22226|22254|22225|200
1623164330000|2021-06-08 14:58:50|22260|22226|22266|22210|22267|22226|22254|22210|900
1623164340000|2021-06-08 14:59:00|22267|22211|22259|22210|22270|22221|22249|22210|100
1623164350000|2021-06-08 14:59:10|22262|22200|22203|22155|22262|22200|22203|22155|1220
1623164360000|2021-06-08 14:59:20|22188|22156|22180|22153|22188|22173|22180|22153|500
1623164370000|2021-06-08 14:59:30|22178|22175|22241|22198|22241|22198|22178|22153|1873
1623164380000|2021-06-08 14:59:40||22172||22200||22200||22172|0
1623164390000|2021-06-08 14:59:50|22240|22172|22220|22155|22240|22172|22198|22153|100
1623164400000|2021-06-08 15:00:00|22199|22157|22213|22156|22220|22166|22199|22153|5000
1623164410000|2021-06-08 15:00:10|22248|22157|22200|22166|22248|22171|22199|22153|200
1623164420000|2021-06-08 15:00:20|22195|22175|22175|22135|22195|22175|22169|22135|360
1623164430000|2021-06-08 15:00:30||22139||22153||22153||22139|477
1623164440000|2021-06-08 15:00:40|22189|22154|22200|22154|22200|22156|22189|22135|418
1623164450000|2021-06-08 15:00:50|22199||22195||22200||22195||250
1623164460000|2021-06-08 15:01:00|22194|22155|22194|22154|22197|22155|22193|22154|440
1623164470000|2021-06-08 15:01:10|22193|22155|22215|22182|22215|22182|22192|22155|950
1623164490000|2021-06-08 15:01:30|22214|22183|22213|22183|22215|22183|22213|22183|100
1623164500000|2021-06-08 15:01:40|22212|22191|22228|22191|22228|22191|22211|22191|200
1623164510000|2021-06-08 15:01:50|22242|22212|22242|22212|22242|22213|22240|22212|100
1623164520000|2021-06-08 15:02:00|22241|22213|22242|22213|22242|22213|22241|22213|104
1623164530000|2021-06-08 15:02:10|22255|22214|22253|22213|22255|22214|22252|22213|605
1623164540000|2021-06-08 15:02:20|22245|22228|22245|22229|22245|22229|22245|22228|200
1623164550000|2021-06-08 15:02:30|22260|22230|22245|22213|22260|22235|22243|22213|700
1623164560000|2021-06-08 15:02:40|22244|22214|22245|22228|22259|22231|22244|22214|1400
1623164570000|2021-06-08 15:02:50|22244|22213|22243|22214|22245|22214|22243|22213|2200
1623164580000|2021-06-08 15:03:00|22242|22213|22217|22181|22242|22213|22217|22166|2250
1623164590000|2021-06-08 15:03:10|22232|22183|22231|22208|22232|22208|22231|22183|100
1623164600000|2021-06-08 15:03:20|22232|22210|22232|22210|22232|22210|22232|22210|100
1623164610000|2021-06-08 15:03:30|22243|22211|22253|22232|22253|22239|22241|22211|700
1623164620000|2021-06-08 15:03:40|22272|22253|22264|22253|22272|22253|22254|22232|1489
1623164630000|2021-06-08 15:03:50|22263|22238|22238|22201|22263|22238|22238|22180|1217
1623164640000|2021-06-08 15:04:00|22237|22182|22237|22201|22238|22201|22237|22180|0
1623164650000|2021-06-08 15:04:10|22236|22180|22236|22201|22236|22201|22236|22180|400
1623164660000|2021-06-08 15:04:20|22235|22203|22245|22203|22245|22204|22235|22180|0
1623164670000|2021-06-08 15:04:30||22191||22191||22203||22191|500
1623164680000|2021-06-08 15:04:40|22238|22180|22203|22185|22238|22185|22203|22180|100
1623164690000|2021-06-08 15:04:50|22202|22187|22172|22135|22202|22187|22172|22135|800
1623164700000|2021-06-08 15:05:00|22165|22136|22155|22136|22165|22136|22155|22135|100
1623164710000|2021-06-08 15:05:10|22138|22135|22100|22059|22138|22135|22100|22058|3886
1623164720000|2021-06-08 15:05:20|22099|22050|22080|22050|22099|22053|22080|22050|909
1623164730000|2021-06-08 15:05:30|22081|22053|22126|22077|22126|22078|22079|22053|1610
1623164740000|2021-06-08 15:05:40|22128|22078|22160|22097|22160|22097|22128|22078|100
1623164750000|2021-06-08 15:05:50|22129|22098|22152|22119|22160|22119|22129|22098|600
1623164760000|2021-06-08 15:06:00|22157||22155||22158||22140||0
1623164770000|2021-06-08 15:06:10|22156|22127|22175|22151|22186|22151|22156|22127|700
1623164780000|2021-06-08 15:06:20|22177|22168|22200|22168|22200|22169|22177|22168|600
1623164790000|2021-06-08 15:06:30|22199|22169|22200|22174|22200|22174|22199|22169|200
1623164800000|2021-06-08 15:06:40|22212|22175|22198|22175|22212|22175|22196|22175|220
1623164810000|2021-06-08 15:06:50|22189|22174|22196|22171|22196|22174|22182|22168|634
1623164820000|2021-06-08 15:07:00|22195|22168|22217|22186|22220|22187|22193|22168|800
1623164830000|2021-06-08 15:07:10|22220|22187|22220|22200|22233|22205|22220|22187|100
1623164840000|2021-06-08 15:07:20|22233|22201|22254|22226|22264|22227|22233|22201|8095
1623164850000|2021-06-08 15:07:30|22262|22232|22272|22240|22272|22250|22262|22232|0
1623164860000|2021-06-08 15:07:40|22275||22270||22287||22266||1503
1623164870000|2021-06-08 15:07:50|||||||||135
1623164880000|2021-06-08 15:08:00|22276|22241|22296|22272|22296|22272|22268|22241|450
1623164890000|2021-06-08 15:08:10|22290|22265|22294|22275|22296|22275|22290|22265|200
1623164900000|2021-06-08 15:08:20|22295|22276|22294|22277|22300|22277|22294|22276|1360
1623164910000|2021-06-08 15:08:30|22295|22278|22295|22278|22295|22278|22294|22278|140
1623164920000|2021-06-08 15:08:40|22294|22279|22295|22282|22305|22282|22294|22278|1620
1623164930000|2021-06-08 15:08:50|22293|22279|22291|22280|22293|22281|22278|22267|1518
1623164940000|2021-06-08 15:09:00|22293|22279|22308|22286|22322|22288|22290|22278|1770
1623164950000|2021-06-08 15:09:10|22307|22279|22311|22278|22320|22308|22307|22278|500
1623164960000|2021-06-08 15:09:20|22320|22286|22325|22310|22325|22310|22312|22279|500
1623164970000|2021-06-08 15:09:30|22326|22311|22330|22317|22337|22317|22326|22310|3019
1623164980000|2021-06-08 15:09:40|22337|22323|22348|22329|22358|22336|22330|22323|1264
1623164990000|2021-06-08 15:09:50|22349|22330|22361|22345|22361|22345|22349|22330|200
1623165000000|2021-06-08 15:10:00|22353|22331|22353|22331|22354|22331|22353|22331|354
1623165010000|2021-06-08 15:10:10|22351|22310|22339|22310|22351|22311|22339|22310|800
1623165020000|2021-06-08 15:10:20|22337||22334||22337||22334||200
1623165030000|2021-06-08 15:10:30|||||||||100
1623165040000|2021-06-08 15:10:40|22333|22311|22383|22358|22391|22358|22333|22311|2100
1623165050000|2021-06-08 15:10:50|22371|22369|22382|22358|22382|22370|22371|22358|1226
1623165060000|2021-06-08 15:11:00|22381|22331|22323|22300|22381|22331|22323|22300|1382
1623165070000|2021-06-08 15:11:10|22321|22301|22320|22300|22321|22301|22319|22300|2000
1623165080000|2021-06-08 15:11:20|22319|22273|22256|22213|22319|22273|22256|22213|1158
1623165090000|2021-06-08 15:11:30|22255|22201|22242|22207|22255|22216|22217|22189|900
1623165100000|2021-06-08 15:11:40|22243|22221|22267|22238|22267|22238|22242|22221|600
1623165110000|2021-06-08 15:11:50||22240||22240||22240||22240|200
1623165120000|2021-06-08 15:12:00|||||||||2200
1623165130000|2021-06-08 15:12:10|22275|22241|22307|22267|22307|22267|22275|22241|872
1623165140000|2021-06-08 15:12:20||22280||22268||22280||22268|200
1623165160000|2021-06-08 15:12:40|22306|22276|22308|22281|22310|22300|22299|22276|1225
1623165170000|2021-06-08 15:12:50||22282||22282||22282||22282|350
1623165180000|2021-06-08 15:13:00|22307|22281|22304|22288|22308|22288|22304|22281|0
1623165190000|2021-06-08 15:13:10|22303|22289|22305|22285|22305|22300|22301|22285|2206
1623165200000|2021-06-08 15:13:20|22297|22281|22296|22274|22305|22281|22286|22270|600
1623165210000|2021-06-08 15:13:30|22297|22271|22251|22250|22297|22272|22251|22214|1911
1623165220000|2021-06-08 15:13:40|22250|22223|22260|22217|22271|22225|22225|22201|946
1623165230000|2021-06-08 15:13:50|22227|22218|22259|22226|22260|22226|22227|22218|300
1623165240000|2021-06-08 15:14:00|22257|22227|22256|22223|22257|22230|22256|22223|0
1623165250000|2021-06-08 15:14:10|22255|22201|22249|22213|22255|22230|22231|22201|500
1623165260000|2021-06-08 15:14:20|22248|22215|22245|22217|22249|22217|22245|22215|288
1623165270000|2021-06-08 15:14:30|22244|22218|22239|22156|22245|22219|22215|22156|1061
1623165280000|2021-06-08 15:14:40|22237||22234||22237||22233||210
1623165290000|2021-06-08 15:14:50|22232|22157|22158|22105|22232|22157|22158|22105|1004
1623165300000|2021-06-08 15:15:00|22156|22123|22199|22170|22220|22170|22153|22123|1336
1623165310000|2021-06-08 15:15:10|22220|22176|22213|22141|22220|22199|22208|22141|955
1623165320000|2021-06-08 15:15:20|22214|22142|22200|22142|22214|22142|22183|22141|0
1623165330000|2021-06-08 15:15:30|22199||22171||22199||22171||0
1623165340000|2021-06-08 15:15:40|22170|22167|22201|22143|22207|22168|22166|22142|638
1623165350000|2021-06-08 15:15:50|22199|22144|22240|22213|22254|22237|22197|22143|2686
1623165370000|2021-06-08 15:16:10|22239|22207|22220|22159|22239|22207|22219|22159|500
1623165380000|2021-06-08 15:16:20|22219|22160|22219|22160|22219|22160|22219|22160|0
1623165390000|2021-06-08 15:16:30|22218|22173|22212|22173|22218|22173|22212|22173|1300
1623165400000|2021-06-08 15:16:40|22211||22212||22212||22210||166
1623165410000|2021-06-08 15:16:50|22226|22210|22237|22213|22240|22218|22225|22173|1078
1623165420000|2021-06-08 15:17:00|22238|22218|22240|22220|22244|22220|22238|22218|921
1623165430000|2021-06-08 15:17:10|22241|22221|22238|22174|22252|22222|22238|22174|1838
1623165440000|2021-06-08 15:17:20|22232|22175|22236|22174|22238|22175|22232|22174|200
1623165450000|2021-06-08 15:17:30|22235|22175|22222|22162|22235|22175|22222|22162|0
1623165460000|2021-06-08 15:17:40|22221|22161|22214|22161|22221|22162|22214|22161|0
1623165470000|2021-06-08 15:17:50|22213|22162|22210|22162|22213|22162|22202|22161|1118
1623165480000|2021-06-08 15:18:00|22205|22163|22226|22164|22226|22164|22205|22162|515
1623165490000|2021-06-08 15:18:10|22225||22225||22225||22225||0
1623165500000|2021-06-08 15:18:20|22226|22165|22225|22166|22226|22166|22225|22165|200
1623165510000|2021-06-08 15:18:30|22224||22224||22224||22224||199
1623165520000|2021-06-08 15:18:40|22223|22168|22216|22169|22223|22170|22216|22168|700
1623165530000|2021-06-08 15:18:50|22215|22170|22215|22170|22215|22170|22215|22169|200
1623165540000|2021-06-08 15:19:00|22214||22213||22214||22213||100
1623165550000|2021-06-08 15:19:10|22220|22171|22229|22191|22229|22199|22219|22171|808
1623165560000|2021-06-08 15:19:20|22230|22212|22230|22191|22230|22212|22229|22191|967
1623165570000|2021-06-08 15:19:30|22229|22199|22205|22172|22230|22212|22205|22171|200
1623165580000|2021-06-08 15:19:40|22200|22171|22141|22102|22207|22173|22132|22100|4158
1623165590000|2021-06-08 15:19:50|22145|22100|22197|22147|22198|22147|22145|22100|400
1623165600000|2021-06-08 15:20:00|22198|22150|22197|22126|22198|22153|22197|22126|800
1623165610000|2021-06-08 15:20:10|22196||22193||22196||22193||0
1623165620000|2021-06-08 15:20:20|22192|22141|22189|22153|22192|22153|22189|22141|300
1623165630000|2021-06-08 15:20:30|22188|22126|22153|22120|22189|22126|22153|22120|0
1623165640000|2021-06-08 15:20:40|22152|22121|22152|22120|22153|22133|22121|22120|1100
1623165650000|2021-06-08 15:20:50|22167|22122|22132|22100|22167|22132|22132|22100|1220
1623165660000|2021-06-08 15:21:00|22133|22101|22109|22050|22133|22107|22095|22050|931
1623165670000|2021-06-08 15:21:10|22108|22051|22089|22030|22108|22051|22063|22020|700
1623165680000|2021-06-08 15:21:20|22088|22020|22062|22000|22089|22032|22027|22000|1400
1623165690000|2021-06-08 15:21:30|22061|21974|21992|21952|22061|21980|21967|21926|8590
1623165700000|2021-06-08 15:21:40|21993|21954|22000|21950|22007|21992|21993|21927|1935
1623165710000|2021-06-08 15:21:50|21999|21952|21999|21957|21999|21957|21999|21952|100
1623165720000|2021-06-08 15:22:00|21997|21958|21997|21971|21999|21971|21985|21957|500
1623165730000|2021-06-08 15:22:10|22000|21972|22000|21958|22000|21978|21988|21930|1993
1623165740000|2021-06-08 15:22:20|21999|21959|21999|21965|21999|21965|21998|21959|401
1623165750000|2021-06-08 15:22:30|22000|21972|22000|21938|22008|21972|22000|21938|682
1623165760000|2021-06-08 15:22:40|21999|21953|22000|21948|22000|21976|21999|21948|850
1623165770000|2021-06-08 15:22:50|21999|21938|22000|21965|22000|21965|21999|21938|685
1623165780000|2021-06-08 15:23:00|21999|21938|21956|21926|22000|21938|21955|21926|400
1623165790000|2021-06-08 15:23:10|21955|21927|21970|21926|21970|21952|21943|21926|1929
1623165800000|2021-06-08 15:23:20|21969|21927|21966|21922|21970|21933|21959|21922|200
1623165810000|2021-06-08 15:23:30|21946|21915|21944|21902|21946|21921|21944|21900|300
1623165820000|2021-06-08 15:23:40|21943|21910|21942|21913|21944|21913|21942|21910|1350
1623165830000|2021-06-08 15:23:50|21943|21914|22000|21958|22000|21958|21942|21910|1781
1623165840000|2021-06-08 15:24:00|21997|21959|21995|21900|22000|21961|21958|21900|900
1623165850000|2021-06-08 15:24:10|21994|21906|21990|21905|21994|21927|21976|21900|700
1623165860000|2021-06-08 15:24:20|21947|21910|21987|21926|21989|21926|21947|21905|850
1623165870000|2021-06-08 15:24:30|22000|21928|21999|21970|22005|21999|21999|21928|1985
1623165880000|2021-06-08 15:24:40|22004|21971|22004|21970|22004|21971|22004|21970|1200
1623165890000|2021-06-08 15:24:50|22005|21988|21994|21971|22025|22002|21994|21946|1633
1623165900000|2021-06-08 15:25:00|22008|21972|22017|21974|22017|21983|21984|21970|3073
1623165910000|2021-06-08 15:25:10|22016|21970|22013|21932|22016|21975|22003|21932|200
1623165920000|2021-06-08 15:25:20|21983|21961|21978|21925|21983|21964|21978|21925|1250
1623165930000|2021-06-08 15:25:30|21977|21926|21978|21938|21978|21938|21977|21926|200
1623165940000|2021-06-08 15:25:40|21977|21939|21992|21924|21993|21953|21977|21924|940
1623165950000|2021-06-08 15:25:50|21993|21947|22007|21981|22008|21981|21993|21947|619
1623165960000|2021-06-08 15:26:00|22006|21982|22005|21954|22007|22006|22005|21954|404
1623165970000|2021-06-08 15:26:10|22004|21955|21997|21954|22004|21973|21997|21954|100
1623165980000|2021-06-08 15:26:20|21996|21956|21996|21958|21996|21958|21996|21927|0
1623165990000|2021-06-08 15:26:30|21995|21942|21985|21942|21996|21947|21975|21942|2236
1623166000000|2021-06-08 15:26:40|21984|21944|21994|21953|21997|21953|21952|21942|300
1623166010000|2021-06-08 15:26:50|21992|21954|22055|22027|22055|22027|21991|21942|3414
1623166020000|2021-06-08 15:27:00|22061|22028|22068|22045|22068|22059|22061|22028|300
1623166030000|2021-06-08 15:27:10|22054|22030|22058|22001|22060|22030|22046|22000|900
1623166040000|2021-06-08 15:27:20|22049|22000|22036|22000|22049|22039|22036|21973|1125
1623166050000|2021-06-08 15:27:30|22037|21981|22035|21973|22037|21981|22035|21973|0
1623166060000|2021-06-08 15:27:40|22050|21980|22073|22041|22081|22042|22049|21980|250
1623166070000|2021-06-08 15:27:50|22083|22042|22087|22030|22088|22057|22083|22030|0
1623166080000|2021-06-08 15:28:00|22079|22031|22084|22032|22085|22032|22079|22030|600
1623166090000|2021-06-08 15:28:10|22087|22050|22143|22087|22148|22104|22087|22050|300
1623166100000|2021-06-08 15:28:20|22142|22088|22147|22090|22147|22117|22117|22088|800
1623166110000|2021-06-08 15:28:30|22137|22094|22147|22096|22147|22104|22133|22090|1000
1623166120000|2021-06-08 15:28:40|22136|22106|22141|22101|22147|22109|22136|22096|1100
1623166130000|2021-06-08 15:28:50||22102||22102||22102||22102|223
1623166140000|2021-06-08 15:29:00|22152|22115|22100|22063|22152|22115|22100|22063|3500
1623166150000|2021-06-08 15:29:10|22099|22057|22098|22053|22099|22065|22098|22053|500
1623166160000|2021-06-08 15:29:20|22100|22063|22100|22056|22115|22070|22099|22053|1000
1623166170000|2021-06-08 15:29:30||22058||22043||22064||22043|100
1623166180000|2021-06-08 15:29:40|22097|22044|22095|22058|22097|22058|22082|22043|900
1623166190000|2021-06-08 15:29:50|22097|22052|22095|22066|22097|22067|22095|22052|354
1623166200000|2021-06-08 15:30:00|22100|22067|22100|22083|22100|22083|22096|22067|1745
1623166210000|2021-06-08 15:30:10|22099|22053|22086|22054|22099|22080|22083|22030|800
1623166220000|2021-06-08 15:30:20||22055||22051||22062||22050|0
1623166230000|2021-06-08 15:30:30|22098|22052|22100|22079|22100|22081|22098|22051|1022
1623166240000|2021-06-08 15:30:40||22051||22082||22082||22051|100
1623166250000|2021-06-08 15:30:50|22099|22081|22098|22066|22099|22081|22085|22051|0
1623166260000|2021-06-08 15:31:00|22089|22065|22093|22042|22098|22072|22089|22037|1600
1623166270000|2021-06-08 15:31:10|22092|22051|22067|22033|22093|22053|22054|22031|587
1623166280000|2021-06-08 15:31:20|22068|22040|22081|22050|22082|22050|22068|22040|724
1623166290000|2021-06-08 15:31:30|22051|22033|22080|22035|22081|22035|22050|22031|400
1623166300000|2021-06-08 15:31:40|22079|22037|22076|22037|22080|22048|22075|22035|0
1623166310000|2021-06-08 15:31:50|22075|22039|22076|22050|22076|22050|22075|22038|200
1623166320000|2021-06-08 15:32:00|22075|22040|22065|22008|22075|22054|22043|22008|2278
1623166330000|2021-06-08 15:32:10|22053|22010|22012|21965|22053|22010|21997|21953|2010
1623166340000|2021-06-08 15:32:20|21999|21953|22000|21953|22000|21953|21996|21953|400
1623166350000|2021-06-08 15:32:30|22012|21957|22046|22000|22050|22000|22012|21957|1584
1623166360000|2021-06-08 15:32:40|22061|22001|22098|22064|22111|22071|22061|22001|1487
1623166370000|2021-06-08 15:32:50|22083|22065|22107|22065|22107|22066|22083|22065|1162
1623166380000|2021-06-08 15:33:00|22099|22060|22084|22014|22107|22062|22084|22014|600
1623166390000|2021-06-08 15:33:10|22083|22033|22084|22007|22084|22033|22083|22006|0
1623166400000|2021-06-08 15:33:20|22081|22008|22082|22033|22082|22033|22079|22006|100
1623166410000|2021-06-08 15:33:30|22079|22021|22078|22020|22082|22021|22078|22020|300
1623166420000|2021-06-08 15:33:40|22082|22021|22075|22021|22082|22021|22075|22021|400
1623166430000|2021-06-08 15:33:50|22074|22022|22074|22021|22074|22022|22074|22021|0
1623166440000|2021-06-08 15:34:00|22073|22049|22061|22021|22073|22049|22061|22021|220
1623166450000|2021-06-08 15:34:10|22060|22022|22087|22049|22087|22049|22060|22021|1200
1623166460000|2021-06-08 15:34:20||22050||22049||22050||22049|0
1623166470000|2021-06-08 15:34:30|22100|22065|22129|22109|22129|22109|22100|22065|1699
1623166480000|2021-06-08 15:34:40|22143|22119|22137|22123|22152|22127|22137|22119|0
1623166490000|2021-06-08 15:34:50|22145|22122|22145|22130|22145|22130|22136|22122|1732
1623166500000|2021-06-08 15:35:00|22144|22122|22145|22128|22153|22128|22144|22121|200
1623166510000|2021-06-08 15:35:10|22153|22129|22160|22149|22166|22154|22146|22129|1647
1623166520000|2021-06-08 15:35:20|22159|22150|22159|22144|22160|22150|22151|22143|1707
1623166530000|2021-06-08 15:35:30|22157|22141|22159|22143|22160|22143|22149|22128|800
1623166540000|2021-06-08 15:35:40||22131||22131||22131||22131|500
1623166550000|2021-06-08 15:35:50|22160||22160||22160||22160||100
1623166560000|2021-06-08 15:36:00|22159|22128|22156|22131|22160|22131|22156|22128|800
1623166570000|2021-06-08 15:36:10|22155||22155||22155||22155||0
1623166580000|2021-06-08 15:36:20|22154||22150||22154||22150||0
1623166590000|2021-06-08 15:36:30|22132|22130|22121|22073|22132|22130|22121|22073|800
1623166600000|2021-06-08 15:36:40|22119|22074|22118|22074|22119|22074|22118|22073|400
1623166610000|2021-06-08 15:36:50|22116|22073|22116|22074|22116|22074|22116|22073|0
1623166620000|2021-06-08 15:37:00|22115|22080|22124|22098|22124|22098|22115|22080|1371
1623166630000|2021-06-08 15:37:10|22132|22099|22157|22116|22174|22116|22132|22099|1440
1623166640000|2021-06-08 15:37:20|22155|22120|22155|22120|22155|22121|22155|22120|1300
1623166650000|2021-06-08 15:37:30|22154|22117|22152|22114|22154|22117|22152|22114|300
1623166660000|2021-06-08 15:37:40|22151|22120|22149|22087|22151|22120|22145|22080|100
1623166670000|2021-06-08 15:37:50|22147|22100|22132|22088|22147|22102|22132|22074|300
1623166680000|2021-06-08 15:38:00|22139|22089|22138|22072|22139|22090|22137|22072|100
1623166690000|2021-06-08 15:38:10|22136|22073|22134|22089|22136|22090|22134|22073|298
1623166700000|2021-06-08 15:38:20|22135|22090|22133|22072|22135|22091|22133|22072|0
1623166710000|2021-06-08 15:38:30|22132|22075|22133|22098|22133|22098|22099|22075|500
1623166720000|2021-06-08 15:38:40||22099||22098||22099||22098|0
1623166730000|2021-06-08 15:38:50|22132|22119|22133|22119|22133|22119|22132|22119|100
1623166750000|2021-06-08 15:39:10|22142|22131|22177|22153|22188|22153|22142|22131|400
1623166760000|2021-06-08 15:39:20|22176|22139|22175|22150|22176|22150|22175|22139|155
1623166770000|2021-06-08 15:39:30||22165||22137||22165||22137|1215
1623166780000|2021-06-08 15:39:40|22163||22174||22174||22163||0
1623166790000|2021-06-08 15:39:50|22173|22138|22165|22137|22174|22138|22165|22137|100
1623166800000|2021-06-08 15:40:00|22164|22112|22162|22112|22164|22138|22162|22112|806
1623166810000|2021-06-08 15:40:10|22165|22133|22173|22137|22177|22149|22165|22133|1100
1623166820000|2021-06-08 15:40:20|22172|22112|22172|22110|22172|22112|22172|22110|100
1623166830000|2021-06-08 15:40:30|22171|22111|22173|22115|22173|22115|22171|22110|0
1623166840000|2021-06-08 15:40:40||22116||22115||22116||22115|0
1623166850000|2021-06-08 15:40:50|22172|22138|22173|22138|22173|22150|22172|22138|2900
1623166860000|2021-06-08 15:41:00|22171|22141|22171|22142|22172|22142|22168|22140|100
1623166870000|2021-06-08 15:41:10|22170|22150|22171|22150|22171|22150|22169|22142|200
1623166880000|2021-06-08 15:41:20|22170||22169||22171||22169||100
1623166890000|2021-06-08 15:41:30|22171|22159|22215|22197|22216|22197|22171|22159|1191
1623166900000|2021-06-08 15:41:40|22204|22183|22203|22183|22204|22183|22203|22183|200
1623166910000|2021-06-08 15:41:50|22205||22203||22205||22203||100
1623166920000|2021-06-08 15:42:00|22204|22184|22212|22185|22216|22185|22204|22184|800
1623166930000|2021-06-08 15:42:10|22215|22186|22227|22208|22227|22208|22215|22186|600
1623166940000|2021-06-08 15:42:20|22226|22214|22230|22219|22230|22219|22226|22183|700
1623166950000|2021-06-08 15:42:30|22229|22210|22220|22183|22231|22219|22220|22183|654
1623166960000|2021-06-08 15:42:40|22219|22159|22208|22158|22220|22159|22208|22158|0
1623166970000|2021-06-08 15:42:50||22159||22159||22183||22158|100
1623166980000|2021-06-08 15:43:00|22206|22168|22205|22170|22206|22170|22205|22156|100
1623166990000|2021-06-08 15:43:10|22204|22156|22208|22183|22208|22188|22204|22156|100
1623167000000|2021-06-08 15:43:20|22207|22157|22203|22156|22208|22173|22195|22156|800
1623167010000|2021-06-08 15:43:30|22200|22190|22215|22178|22217|22190|22200|22156|600
1623167020000|2021-06-08 15:43:40|22214|22179|22215|22178|22215|22179|22213|22178|100
1623167030000|2021-06-08 15:43:50|22207|22165|22176|22128|22207|22165|22176|22128|1010
1623167040000|2021-06-08 15:44:00|22174|22129|22165|22125|22181|22129|22161|22125|2300
1623167050000|2021-06-08 15:44:10|22164|22129|22165|22147|22165|22147|22162|22125|300
1623167060000|2021-06-08 15:44:20|22170|22148|22177|22152|22177|22152|22170|22148|434
1623167070000|2021-06-08 15:44:30|22176|22138|22190|22157|22190|22157|22174|22126|503
1623167080000|2021-06-08 15:44:40|22188|22158|22229|22188|22244|22188|22188|22158|4800
1623167090000|2021-06-08 15:44:50|22227|22189|22225|22190|22227|22190|22225|22188|500
1623167100000|2021-06-08 15:45:00||22200||22200||22200||22200|100
1623167110000|2021-06-08 15:45:10|22226|22201|22268|22245|22281|22245|22226|22201|900
1623167120000|2021-06-08 15:45:20|22267|22229|22265|22222|22267|22229|22265|22202|1194
1623167130000|2021-06-08 15:45:30|22263||22261||22263||22261||175
1623167140000|2021-06-08 15:45:40|22257|22223|22261|22225|22262|22225|22254|22223|0
1623167150000|2021-06-08 15:45:50|22259|22227|22259|22223|22259|22227|22259|22223|100
1623167160000|2021-06-08 15:46:00||22222||22222||22222||22222|300
1623167170000|2021-06-08 15:46:10||22232||22245||22245||22232|189
1623167180000|2021-06-08 15:46:20|22258|22246|22250|22222|22259|22247|22249|22222|1500
1623167190000|2021-06-08 15:46:30|22249|22223|22258|22238|22258|22239|22249|22223|785
1623167200000|2021-06-08 15:46:40|22257|22240|22276|22239|22295|22263|22251|22238|1736
1623167210000|2021-06-08 15:46:50|22291|22238|22291|22239|22291|22239|22291|22238|0
1623167220000|2021-06-08 15:47:00|22304|22240|22291|22241|22304|22258|22291|22239|700
1623167230000|2021-06-08 15:47:10|22290|22250|22291|22266|22291|22266|22290|22250|400
1623167240000|2021-06-08 15:47:20|||||||||100
1623167250000|2021-06-08 15:47:30|22290|22267|22289|22266|22292|22268|22289|22266|637
1623167260000|2021-06-08 15:47:40|22290|22267|22291|22268|22291|22268|22290|22267|0
1623167270000|2021-06-08 15:47:50|22292|22267|22302|22274|22306|22281|22292|22266|400
1623167280000|2021-06-08 15:48:00|22303|22273|22300|22277|22303|22290|22299|22273|200
1623167290000|2021-06-08 15:48:10|22301|22273|22295|22280|22301|22280|22295|22273|111
1623167300000|2021-06-08 15:48:20|22289|22266|22289|22266|22289|22280|22289|22266|571
1623167310000|2021-06-08 15:48:30|22297|22268|22296|22269|22299|22269|22296|22268|820
1623167320000|2021-06-08 15:48:40|22295|22266|22255|22238|22295|22267|22255|22238|500
1623167330000|2021-06-08 15:48:50|22254|22222|22245|22200|22254|22222|22245|22197|1397
1623167340000|2021-06-08 15:49:00|22253|22210|22264|22233|22266|22233|22253|22210|1327
1623167350000|2021-06-08 15:49:10|22263|22237|22263|22237|22265|22237|22262|22237|300
1623167360000|2021-06-08 15:49:20|22270||22270||22270||22270||0
1623167370000|2021-06-08 15:49:30|22269|22253|22270|22253|22270|22253|22269|22253|1000
1623167380000|2021-06-08 15:49:40||22237||22237||22237||22237|0
1623167390000|2021-06-08 15:49:50|22269|22252|22268|22252|22269|22252|22268|22252|300
1623167400000|2021-06-08 15:50:00|22267|22237|22267|22237|22267|22237|22267|22237|540
1623167410000|2021-06-08 15:50:10|22268|22253|22278|22255|22278|22255|22268|22253|300
1623167420000|2021-06-08 15:50:20|22279|22258|22313|22254|22327|22296|22279|22252|1850
1623167430000|2021-06-08 15:50:30|22311|22255|22296|22256|22311|22256|22296|22255|0
1623167440000|2021-06-08 15:50:40|22257|22237|22255|22211|22257|22237|22255|22210|608
1623167450000|2021-06-08 15:50:50|22243||22244||22248||22239||1100
1623167460000|2021-06-08 15:51:00|22237|22210|22236|22200|22237|22210|22230|22173|500
1623167470000|2021-06-08 15:51:10|22245|22201|22245|22208|22245|22208|22245|22200|403
1623167480000|2021-06-08 15:51:20|22244|22200|22244|22200|22245|22201|22243|22200|2111
1623167490000|2021-06-08 15:51:30|22242|22210|22259|22231|22259|22231|22206|22164|3400
1623167500000|2021-06-08 15:51:40|22263|22212|22254|22185|22263|22215|22254|22185|100
1623167510000|2021-06-08 15:51:50|22251||22251||22251||22251||200
1623167520000|2021-06-08 15:52:00|22255|22209|22254|22225|22255|22225|22254|22209|601
1623167530000|2021-06-08 15:52:10|22255|22226|22260|22242|22263|22242|22255|22225|3725
1623167540000|2021-06-08 15:52:20|22261|22260|22260|22215|22271|22260|22259|22215|3411
1623167550000|2021-06-08 15:52:30|22271|22200|22258|22228|22271|22228|22258|22200|400
1623167560000|2021-06-08 15:52:40|22256||22256||22256||22256||0
1623167570000|2021-06-08 15:52:50|22259|22236|22259|22237|22260|22237|22259|22236|740
1623167580000|2021-06-08 15:53:00|22248|22228|22233|22200|22248|22228|22232|22200|1280
1623167590000|2021-06-08 15:53:10|22228|22214|22226|22200|22228|22214|22226|22200|100
1623167600000|2021-06-08 15:53:20|22228|22214|22228|22214|22228|22214|22228|22214|0
1623167610000|2021-06-08 15:53:30|22233|22200|22233|22200|22233|22200|22233|22200|300
1623167620000|2021-06-08 15:53:40|22238|22201|22233|22204|22238|22207|22218|22200|4700
1623167630000|2021-06-08 15:53:50|22231|22206|22231|22206|22231|22206|22230|22205|100
1623167640000|2021-06-08 15:54:00|22230||22229||22230||22229||1045
1623167650000|2021-06-08 15:54:10|22233|22218|22243|22206|22243|22218|22233|22206|400
1623167660000|2021-06-08 15:54:20||22215||22206||22215||22206|0
1623167670000|2021-06-08 15:54:30|22242|22207|22242|22208|22242|22215|22241|22207|0
1623167680000|2021-06-08 15:54:40|22241|22210|22239|22210|22241|22211|22239|22210|200
1623167690000|2021-06-08 15:54:50|22238|22211|22238|22211|22238|22211|22238|22211|0
1623167700000|2021-06-08 15:55:00||22210||22211||22211||22210|100
1623167710000|2021-06-08 15:55:10|22239|22212|22244|22226|22245|22226|22239|22212|300
1623167720000|2021-06-08 15:55:20|22245|22227|22257|22226|22257|22227|22245|22226|1300
1623167740000|2021-06-08 15:55:40|22272|22233|22277|22242|22277|22248|22271|22233|1300
1623167750000|2021-06-08 15:55:50||22248||22248||22259||22248|500
1623167760000|2021-06-08 15:56:00|22286|22254|22285|22255|22286|22255|22285|22254|300
1623167770000|2021-06-08 15:56:10|22291|22256|22291|22258|22291|22258|22291|22256|200
1623167780000|2021-06-08 15:56:20|22286|22259|22291|22258|22291|22262|22286|22258|400
1623167790000|2021-06-08 15:56:30|22290|22272|22291|22258|22291|22272|22290|22258|100
1623167800000|2021-06-08 15:56:40||22260||22260||22260||22260|0
1623167810000|2021-06-08 15:56:50|22274|22259|22274|22259|22274|22260|22274|22259|756
1623167820000|2021-06-08 15:57:00|22273|22260|22271|22241|22273|22260|22270|22216|300
1623167830000|2021-06-08 15:57:10|22269|22242|22266|22246|22269|22246|22266|22242|0
1623167840000|2021-06-08 15:57:20|22265|22245|22265|22248|22265|22248|22265|22245|100
1623167850000|2021-06-08 15:57:30|||||||||1000
1623167860000|2021-06-08 15:57:40|22255|22243|22244|22222|22255|22243|22244|22200|850
1623167870000|2021-06-08 15:57:50|22245|22233|22252|22243|22255|22243|22245|22233|952
1623167880000|2021-06-08 15:58:00|22255|22233|22255|22241|22255|22242|22254|22233|700
1623167890000|2021-06-08 15:58:10|22252|22242|22255|22241|22255|22242|22252|22241|330
1623167900000|2021-06-08 15:58:20|22254|22245|22255|22244|22255|22245|22254|22244|300
1623167910000|2021-06-08 15:58:30|22258|22249|22284|22259|22284|22265|22258|22249|1226
1623167920000|2021-06-08 15:58:40|22277|22260|22274|22259|22277|22260|22274|22259|100
1623167930000|2021-06-08 15:58:50|||||||||100
1623167950000|2021-06-08 15:59:10|22277|22261|22283|22261|22283|22261|22277|22261|313
1623167960000|2021-06-08 15:59:20|22284|22263|22298|22266|22298|22266|22284|22263|0
1623167970000|2021-06-08 15:59:30|22290|22265|22298|22282|22298|22282|22290|22265|300
1623167980000|2021-06-08 15:59:40||22284||22284||22284||22282|200
1623167990000|2021-06-08 15:59:50|||||||||975
1623168000000|2021-06-08 16:00:00|22294|22281|22284|22252|22294|22281|22284|22246|1107
1623168010000|2021-06-08 16:00:10|22276|22255|22270|22233|22276|22255|22270|22229|800
1623168020000|2021-06-08 16:00:20|22269|22229|22253|22234|22269|22234|22253|22229|2850
1623168030000|2021-06-08 16:00:30|22252|22235|22253|22236|22253|22236|22252|22234|0
1623168040000|2021-06-08 16:00:40|22268|22238|22264|22243|22268|22243|22264|22234|200
1623168050000|2021-06-08 16:00:50|22265|22244|22265|22245|22265|22246|22265|22243|1000
1623168060000|2021-06-08 16:01:00|22269|22247|22269|22248|22269|22248|22269|22246|1100
1623168070000|2021-06-08 16:01:10|22270|22250|22270|22249|22270|22250|22270|22246|0
1623168080000|2021-06-08 16:01:20||22250||22250||22250||22249|0
1623168090000|2021-06-08 16:01:30|22261|22252|22255|22234|22261|22260|22254|22234|500
1623168100000|2021-06-08 16:01:40|||||||||200
1623168110000|2021-06-08 16:01:50|22267|22239|22267|22234|22267|22239|22267|22234|1524
1623168120000|2021-06-08 16:02:00|22255||22255||22255||22255||0
1623168130000|2021-06-08 16:02:10|22245|22229|22245|22229|22245|22229|22245|22229|200
1623168140000|2021-06-08 16:02:20|22244|22230|22245|22220|22245|22230|22244|22220|0
1623168160000|2021-06-08 16:02:40|22255|22221|22267|22234|22269|22257|22255|22220|1000
1623168180000|2021-06-08 16:03:00|||||||||100
1623168190000|2021-06-08 16:03:10|22260|22246|22254|22220|22260|22251|22254|22220|530
1623168200000|2021-06-08 16:03:20|22253|22230|22253|22230|22253|22230|22253|22230|250
1623168210000|2021-06-08 16:03:30|22254|22253|22293|22267|22293|22267|22254|22253|1100
1623168220000|2021-06-08 16:03:40|22292|22268|22315|22260|22334|22304|22292|22254|1072
1623168230000|2021-06-08 16:03:50|22322|22262|22323|22261|22324|22300|22322|22260|1313
1623168240000|2021-06-08 16:04:00|22322|22262|22319|22284|22323|22285|22319|22262|500
1623168250000|2021-06-08 16:04:10|22321|22300|22326|22309|22334|22309|22321|22300|642
1623168260000|2021-06-08 16:04:20|22331||22334||22334||22331||0
1623168270000|2021-06-08 16:04:30|22331|22330|22331|22300|22340|22330|22330|22300|617
1623168290000|2021-06-08 16:04:50|22330||22329||22330||22329||100
1623168300000|2021-06-08 16:05:00|||||||||100
1623168310000|2021-06-08 16:05:10|22330||22323||22330||22323||0
1623168350000|2021-06-08 16:05:50|||||||||200
1623168360000|2021-06-08 16:06:00|22321|22285|22321|22280|22321|22290|22320|22280|752
1623168370000|2021-06-08 16:06:10|22318|22290|22318|22280|22318|22290|22318|22280|100
1623168380000|2021-06-08 16:06:20|22317|22290|22317|22280|22317|22291|22317|22280|900
1623168390000|2021-06-08 16:06:30|22304|22281|22304|22282|22304|22282|22304|22280|200
1623168400000|2021-06-08 16:06:40|22303||22303||22303||22303||200
1623168410000|2021-06-08 16:06:50|22290|22283|22297|22283|22303|22283|22290|22283|1180
1623168420000|2021-06-08 16:07:00|22303|22282|22272|22227|22303|22282|22272|22227|800
1623168430000|2021-06-08 16:07:10|22271|22228|22267|22242|22271|22242|22262|22224|1020
1623168440000|2021-06-08 16:07:20|22276|22254|22287|22257|22288|22257|22275|22254|1034
1623168450000|2021-06-08 16:07:30|22290|22258|22300|22256|22302|22258|22290|22256|300
1623168470000|2021-06-08 16:07:50|22299||22299||22299||22299||0
1623168480000|2021-06-08 16:08:00|22305|22257|22303|22257|22305|22257|22303|22257|0
1623168490000|2021-06-08 16:08:10|22305|22258|22303|22278|22305|22278|22303|22258|100
1623168500000|2021-06-08 16:08:20|22305|22260|22299|22282|22305|22300|22299|22260|0
1623168510000|2021-06-08 16:08:30|22314|22289|22318|22304|22318|22304|22314|22289|1100
1623168530000|2021-06-08 16:08:50|||||||||100
1623168540000|2021-06-08 16:09:00|22324|22314|22335|22322|22350|22322|22324|22314|2074
1623168550000|2021-06-08 16:09:10|22350|22328|22335|22328|22350|22328|22335|22328|378
1623168560000|2021-06-08 16:09:20|22337|22331|22335|22322|22348|22331|22335|22322|1149
1623168570000|2021-06-08 16:09:30|22348|22331|22335|22331|22348|22331|22334|22331|4286
1623168580000|2021-06-08 16:09:40|22348|22324|22350|22324|22350|22324|22348|22323|330
1623168590000|2021-06-08 16:09:50|22349|22323|22350|22344|22350|22344|22349|22323|1185
1623168600000|2021-06-08 16:10:00|22349|22339|22355|22331|22355|22342|22349|22331|3034
1623168610000|2021-06-08 16:10:10|22370|22332|22370|22332|22370|22332|22370|22332|100
1623168620000|2021-06-08 16:10:20|22369|22331|22347|22322|22369|22332|22347|22322|700
1623168630000|2021-06-08 16:10:30|22345|22323|22345|22323|22345|22323|22345|22322|100
1623168640000|2021-06-08 16:10:40|22342|22322|22321|22280|22342|22322|22321|22280|6684
1623168650000|2021-06-08 16:10:50|22311|22281|22311|22281|22311|22281|22311|22281|0
1623168660000|2021-06-08 16:11:00|22310|22280|22306|22280|22310|22282|22306|22280|525
1623168670000|2021-06-08 16:11:10|22307|22282|22331|22291|22331|22300|22307|22280|1100
1623168680000|2021-06-08 16:11:20|22330|22282|22337|22300|22339|22322|22329|22264|376
1623168700000|2021-06-08 16:11:40|22338|22301|22338|22301|22338|22301|22338|22301|0
1623168710000|2021-06-08 16:11:50|22337|22302|22337|22273|22337|22302|22337|22273|1270
1623168720000|2021-06-08 16:12:00|22336|22302|22345|22322|22345|22324|22333|22302|100
1623168730000|2021-06-08 16:12:10|22352|22325|22352|22330|22352|22330|22352|22324|137
1623168740000|2021-06-08 16:12:20||22335||22330||22347||22330|223
1623168750000|2021-06-08 16:12:30|22360|22340|22379|22359|22380|22359|22360|22340|1200
1623168760000|2021-06-08 16:12:40|22380|22369|22388|22375|22400|22375|22380|22369|725
1623168780000|2021-06-08 16:13:00|22394|22378|22404|22389|22404|22389|22394|22378|347
1623168790000|2021-06-08 16:13:10|22409|22379|22428|22395|22442|22402|22388|22353|4250
1623168800000|2021-06-08 16:13:20|22427|22396|22425|22396|22427|22396|22425|22395|300
1623168810000|2021-06-08 16:13:30|22428|22402|22426|22405|22443|22412|22426|22402|700
1623168820000|2021-06-08 16:13:40|22427||22427||22427||22427||0
1623168830000|2021-06-08 16:13:50|22428|22416|22441|22420|22441|22420|22428|22405|100
1623168840000|2021-06-08 16:14:00||22427||22433||22433||22427|550
1623168850000|2021-06-08 16:14:10|22439|22430|22439|22420|22439|22430|22431|22420|651
1623168860000|2021-06-08 16:14:20|22440|22441|22457|22421|22457|22442|22440|22421|600
1623168870000|2021-06-08 16:14:30|22470|22422|22480|22465|22480|22465|22459|22421|900
1623168880000|2021-06-08 16:14:40|22479|22469|22487|22459|22495|22469|22479|22459|1864
1623168890000|2021-06-08 16:14:50|22495|22460|22487|22465|22495|22468|22487|22459|300
1623168900000|2021-06-08 16:15:00|22488|22459|22550|22505|22550|22506|22487|22459|1880
1623168910000|2021-06-08 16:15:10|22534|22492|22532|22506|22536|22506|22532|22492|1090
1623168920000|2021-06-08 16:15:20|22531|22520|22545|22522|22557|22525|22521|22520|550
1623168930000|2021-06-08 16:15:30|22547|22523|22572|22549|22580|22549|22547|22523|800
1623168940000|2021-06-08 16:15:40|22580|22560|22564|22545|22585|22560|22564|22545|318
1623168950000|2021-06-08 16:15:50|22569|22549|22568|22551|22570|22551|22568|22549|450
1623168960000|2021-06-08 16:16:00|22566|22558|22566|22535|22571|22558|22555|22534|3448
1623168970000|2021-06-08 16:16:10|22557|22520|22565|22535|22566|22535|22557|22520|0
1623168980000|2021-06-08 16:16:20|22564|22537|22563|22537|22564|22537|22562|22537|200
1623168990000|2021-06-08 16:16:30|22566|22538|22563|22538|22577|22563|22563|22537|2256
1623169000000|2021-06-08 16:16:40|22551|22550|22628|22597|22630|22599|22551|22550|2200
1623169010000|2021-06-08 16:16:50|22630|22598|22625|22598|22630|22598|22625|22598|100
1623169030000|2021-06-08 16:17:10|22616|22582|22599|22570|22616|22593|22599|22570|1100
1623169040000|2021-06-08 16:17:20|22605|22571|22595|22570|22605|22584|22595|22570|100
1623169050000|2021-06-08 16:17:30|22604|22584|22605|22594|22605|22595|22604|22570|198
1623169060000|2021-06-08 16:17:40|22618|22590|22629|22600|22629|22611|22618|22590|1368
1623169070000|2021-06-08 16:17:50|22630|22606|22630|22614|22630|22629|22627|22601|600
1623169080000|2021-06-08 16:18:00|22642|22622|22642|22615|22642|22622|22630|22614|1000
1623169090000|2021-06-08 16:18:10||22614||22614||22614||22614|434
1623169100000|2021-06-08 16:18:20|22632|22599|22629|22600|22632|22600|22629|22585|890
1623169110000|2021-06-08 16:18:30|22630|22608|22631|22608|22632|22608|22630|22608|1321
1623169120000|2021-06-08 16:18:40|22629|22614|22641|22615|22642|22615|22629|22609|100
1623169130000|2021-06-08 16:18:50|22640|22616|22639|22615|22640|22616|22639|22615|100
1623169140000|2021-06-08 16:19:00|22642|22627|22652|22615|22656|22640|22642|22612|852
1623169150000|2021-06-08 16:19:10|22657|22624|22667|22618|22667|22636|22656|22615|1148
1623169160000|2021-06-08 16:19:20|22664|22652|22671|22653|22678|22653|22664|22652|2500
1623169170000|2021-06-08 16:19:30|22678|22660|22672|22660|22678|22660|22672|22660|100
1623169180000|2021-06-08 16:19:40|22678|22662|22677|22660|22680|22662|22675|22660|200
1623169190000|2021-06-08 16:19:50|22678|22664|22677|22665|22678|22665|22677|22664|462
1623169200000|2021-06-08 16:20:00|22678|22664|22669|22652|22678|22665|22669|22652|1678
1623169210000|2021-06-08 16:20:10|22675|22653|22678|22652|22678|22653|22674|22652|200
1623169220000|2021-06-08 16:20:20||22653||22652||22653||22652|0
1623169230000|2021-06-08 16:20:30|22675|22675|22672|22652|22675|22675|22672|22652|424
1623169240000|2021-06-08 16:20:40|22673||22671||22673||22670||624
1623169250000|2021-06-08 16:20:50|22662|22637|22673|22652|22676|22661|22661|22637|850
1623169260000|2021-06-08 16:21:00|22671|22661|22677|22668|22680|22668|22671|22661|2550
1623169270000|2021-06-08 16:21:10|22684|22675|22690|22667|22700|22675|22684|22667|800
1623169290000|2021-06-08 16:21:30|22689|22653|22683|22653|22689|22653|22683|22653|1600
1623169300000|2021-06-08 16:21:40|22689|22667|22688|22653|22689|22668|22688|22653|820
1623169310000|2021-06-08 16:21:50|22680|22652|22683|22644|22683|22652|22652|22615|2706
1623169320000|2021-06-08 16:22:00|22684|22645|22684|22645|22684|22645|22683|22645|1209
1623169330000|2021-06-08 16:22:10|22683|22675|22683|22645|22683|22675|22683|22645|300
1623169340000|2021-06-08 16:22:20|22689|22646|22714|22692|22714|22692|22689|22646|1400
1623169350000|2021-06-08 16:22:30|22703|22664|22697|22652|22703|22664|22697|22650|2650
1623169370000|2021-06-08 16:22:50|22700|22654|22712|22700|22712|22700|22700|22654|2300
1623169380000|2021-06-08 16:23:00|22711|22675|22701|22675|22711|22679|22679|22653|1300
1623169390000|2021-06-08 16:23:10|22690|22659|22686|22658|22690|22675|22663|22631|100
1623169400000|2021-06-08 16:23:20|22685|22639|22675|22639|22687|22639|22675|22639|790
1623169410000|2021-06-08 16:23:30|22674|22640|22674|22615|22674|22640|22674|22615|0
1623169420000|2021-06-08 16:23:40|22657|22616|22641|22600|22658|22617|22641|22600|700
1623169430000|2021-06-08 16:23:50|22640|22601|22622|22558|22640|22601|22613|22558|1000
1623169440000|2021-06-08 16:24:00|22641|22585|22640|22585|22641|22585|22600|22557|0
1623169450000|2021-06-08 16:24:10|22639|22557|22637|22557|22640|22610|22619|22557|1200
1623169460000|2021-06-08 16:24:20||22590||22569||22590||22557|1000
1623169470000|2021-06-08 16:24:30|22600|22570|22614|22583|22637|22583|22600|22569|623
1623169480000|2021-06-08 16:24:40||22554||22554||22554||22554|600
1623169490000|2021-06-08 16:24:50|22610|22555|22610|22560|22610|22584|22596|22554|1200
1623169500000|2021-06-08 16:25:00|22609|22561|22600|22562|22609|22563|22600|22543|0
1623169510000|2021-06-08 16:25:10|22599|22563|22600|22543|22600|22563|22599|22543|800
1623169520000|2021-06-08 16:25:20|22596|22563|22583|22544|22596|22564|22583|22543|500
1623169530000|2021-06-08 16:25:30|22584|22545|22582|22546|22584|22546|22582|22545|800
1623169540000|2021-06-08 16:25:40|22569|22544|22556|22544|22574|22544|22556|22515|400
1623169550000|2021-06-08 16:25:50|22566||22563||22566||22563||300
1623169560000|2021-06-08 16:26:00|22560|22516|22559|22544|22560|22544|22544|22500|1500
1623169570000|2021-06-08 16:26:10|22568|22530|22568|22551|22568|22551|22568|22529|100
1623169580000|2021-06-08 16:26:20|||||||||200
1623169590000|2021-06-08 16:26:30|22572|22550|22595|22571|22595|22571|22572|22550|1500
1623169600000|2021-06-08 16:26:40|22600|22583|22605|22583|22609|22583|22599|22583|942
1623169610000|2021-06-08 16:26:50|22600||22600||22600||22600||0
1623169620000|2021-06-08 16:27:00|22605|22591|22605|22591|22619|22591|22605|22591|1567
1623169630000|2021-06-08 16:27:10||22595||22595||22595||22595|400
1623169640000|2021-06-08 16:27:20|22619|22572|22604|22573|22619|22573|22600|22552|2500
1623169660000|2021-06-08 16:27:40|22611|22572|22627|22583|22627|22586|22605|22558|1340
1623169670000|2021-06-08 16:27:50||22568||22583||22583||22568|0
1623169690000|2021-06-08 16:28:10|22626|22605|22633|22605|22633|22605|22626|22605|2160
1623169700000|2021-06-08 16:28:20|||||||||250
1623169720000|2021-06-08 16:28:40|22636|22606|22636|22606|22636|22614|22636|22606|0
1623169730000|2021-06-08 16:28:50|22641|22607|22636|22605|22641|22620|22636|22605|100
1623169740000|2021-06-08 16:29:00|22638|22611|22698|22637|22703|22673|22636|22611|3479
1623169750000|2021-06-08 16:29:10|22696|22650|22696|22650|22696|22650|22696|22650|400
1623169760000|2021-06-08 16:29:20|22681||22681||22681||22681||0
1623169770000|2021-06-08 16:29:30|22696|22652|22696|22652|22696|22652|22696|22652|0
1623169780000|2021-06-08 16:29:40|22694|22653|22694|22652|22694|22653|22694|22652|0
1623169790000|2021-06-08 16:29:50||22653||22652||22653||22652|0
1623169810000|2021-06-08 16:30:10|22693|22653|22692|22653|22693|22653|22692|22653|100
1623169820000|2021-06-08 16:30:20|22682|22652|22681|22652|22682|22652|22681|22652|0
1623169830000|2021-06-08 16:30:30|22692|22658|22690|22666|22692|22679|22690|22658|1318
1623169840000|2021-06-08 16:30:40|22691|22667|22699|22666|22700|22678|22691|22666|400
1623169850000|2021-06-08 16:30:50|||||||||490
1623169860000|2021-06-08 16:31:00||22667||22667||22667||22667|0
1623169870000|2021-06-08 16:31:10|||||||||1000
1623169880000|2021-06-08 16:31:20|22698|22679|22698|22652|22699|22679|22698|22652|500
1623169890000|2021-06-08 16:31:30|22697|22679|22708|22697|22714|22697|22697|22678|1107
1623169900000|2021-06-08 16:31:40|22714|22702|22728|22715|22737|22716|22714|22702|300
1623169910000|2021-06-08 16:31:50|22726|22706|22734|22705|22742|22716|22726|22703|748
1623169920000|2021-06-08 16:32:00|22733|22697|22733|22697|22733|22697|22733|22697|100
1623169930000|2021-06-08 16:32:10||22698||22705||22705||22697|100
1623169940000|2021-06-08 16:32:20||22710||22705||22710||22705|1100
1623169950000|2021-06-08 16:32:30|22734|22711|22727|22700|22760|22727|22720|22700|800
1623169960000|2021-06-08 16:32:40|22733|22701|22759|22722|22760|22722|22732|22700|1900
1623169970000|2021-06-08 16:32:50|22752|22721|22752|22705|22752|22722|22751|22700|250
1623169980000|2021-06-08 16:33:00|22733|22706|22717|22700|22740|22707|22710|22700|400
1623169990000|2021-06-08 16:33:10|22716|22705|22743|22715|22752|22715|22713|22705|700
1623170000000|2021-06-08 16:33:20|22734|22706|22752|22734|22752|22734|22734|22706|318
1623170010000|2021-06-08 16:33:30|22744|22712|22752|22730|22758|22743|22744|22712|100
1623170020000|2021-06-08 16:33:40|22753|22731|22768|22734|22768|22734|22752|22705|0
1623170030000|2021-06-08 16:33:50|22767|22735|22780|22731|22781|22756|22767|22731|1343
1623170040000|2021-06-08 16:34:00||22745||22745||22745||22745|600
1623170060000|2021-06-08 16:34:20||22746||22731||22746||22731|100
1623170070000|2021-06-08 16:34:30||22732||22733||22733||22732|0
1623170080000|2021-06-08 16:34:40|22779|22734|22750|22731|22779|22750|22750|22731|710
1623170090000|2021-06-08 16:34:50|22749|22735|22774|22740|22776|22740|22749|22731|1600
1623170100000|2021-06-08 16:35:00|22775|22745|22785|22753|22786|22760|22774|22745|500
1623170110000|2021-06-08 16:35:10|22786|22754|22793|22753|22799|22765|22786|22753|400
1623170120000|2021-06-08 16:35:20|22799|22754|22799|22760|22799|22760|22798|22753|1100
1623170130000|2021-06-08 16:35:30||22761||22761||22761||22761|200
1623170140000|2021-06-08 16:35:40|22798||22789||22799||22789||2000
1623170150000|2021-06-08 16:35:50|22779|22765|22733|22706|22779|22765|22733|22706|800
1623170160000|2021-06-08 16:36:00|22732|22705|22732|22706|22732|22706|22716|22705|1900
1623170170000|2021-06-08 16:36:10|22747|22707|22742|22706|22747|22719|22742|22706|600
1623170180000|2021-06-08 16:36:20|22743|22714|22755|22722|22757|22724|22743|22706|530
1623170190000|2021-06-08 16:36:30|22758|22723|22786|22754|22789|22777|22758|22722|2100
1623170200000|2021-06-08 16:36:40|22787|22739|22786|22739|22787|22756|22786|22739|0
1623170210000|2021-06-08 16:36:50|22787|22756|22798|22760|22800|22767|22785|22739|857
1623170220000|2021-06-08 16:37:00|22800|22761|22800|22760|22800|22768|22800|22760|400
1623170230000|2021-06-08 16:37:10|22805|22770|22809|22771|22813|22771|22805|22770|0
1623170240000|2021-06-08 16:37:20|22801|22800|22823|22799|22828|22800|22801|22772|1340
1623170250000|2021-06-08 16:37:30|22828|22786|22825|22786|22828|22786|22825|22786|298
1623170260000|2021-06-08 16:37:40|22824|22787|22823|22795|22824|22795|22820|22786|100
1623170270000|2021-06-08 16:37:50|22824|22796|22837|22821|22843|22821|22820|22796|3092
1623170280000|2021-06-08 16:38:00|22854|22825|22858|22825|22864|22825|22843|22825|1200
1623170290000|2021-06-08 16:38:10|||||||||250
1623170300000|2021-06-08 16:38:20|22873|22826|22877|22850|22879|22854|22862|22825|500
1623170310000|2021-06-08 16:38:30|22876|22851|22872|22828|22876|22851|22872|22826|489
1623170320000|2021-06-08 16:38:40|22870|22860|22860|22829|22870|22860|22860|22828|3250
1623170330000|2021-06-08 16:38:50|22869|22830|22868|22829|22869|22836|22868|22829|496
1623170340000|2021-06-08 16:39:00|22865|22830|22865|22833|22865|22834|22865|22830|420
1623170350000|2021-06-08 16:39:10|22863|22834|22863|22834|22864|22834|22863|22834|300
1623170360000|2021-06-08 16:39:20|22862|22836|22861|22829|22863|22836|22860|22829|200
1623170370000|2021-06-08 16:39:30|22859|22851|22859|22829|22859|22851|22859|22829|200
1623170380000|2021-06-08 16:39:40|22858|22830|22840|22822|22859|22836|22840|22822|1160
1623170390000|2021-06-08 16:39:50|22839|22801|22836|22807|22839|22807|22836|22801|400
1623170400000|2021-06-08 16:40:00|22830|22808|22830|22790|22830|22808|22830|22790|332
1623170410000|2021-06-08 16:40:10|22829|22807|22827|22807|22829|22807|22827|22790|200
1623170420000|2021-06-08 16:40:20|22830|22808|22839|22818|22839|22818|22830|22807|1300
1623170430000|2021-06-08 16:40:30|22837|22794|22836|22794|22837|22794|22836|22794|200
1623170440000|2021-06-08 16:40:40|22833|22800|22832|22800|22833|22800|22825|22786|100
1623170450000|2021-06-08 16:40:50|22830|22786|22830|22786|22830|22800|22830|22786|418
1623170460000|2021-06-08 16:41:00|22815|22785|22813|22797|22815|22797|22799|22785|1576
1623170470000|2021-06-08 16:41:10|22815|22801|22827|22808|22827|22808|22815|22801|1523
1623170480000|2021-06-08 16:41:20||22801||22801||22801||22801|331
1623170490000|2021-06-08 16:41:30|22833|22802|22838|22809|22839|22809|22833|22801|777
1623170500000|2021-06-08 16:41:40||22801||22801||22809||22801|385
1623170510000|2021-06-08 16:41:50|22837|22809|22837|22809|22837|22809|22837|22800|200
1623170520000|2021-06-08 16:42:00|22836|22800|22811|22785|22837|22810|22811|22785|1060
1623170530000|2021-06-08 16:42:10|22810|22786|22807|22785|22810|22786|22798|22785|300
1623170540000|2021-06-08 16:42:20|22811|22787|22824|22787|22825|22787|22810|22787|1100
1623170560000|2021-06-08 16:42:40|||||||||750
1623170570000|2021-06-08 16:42:50|22800|22785|22800|22785|22800|22785|22800|22785|0
1623170580000|2021-06-08 16:43:00|22799|22772|22783|22760|22800|22772|22777|22760|600
1623170590000|2021-06-08 16:43:10|22782|22756|22769|22735|22782|22756|22769|22735|400
1623170600000|2021-06-08 16:43:20|22768|22736|22721|22700|22768|22736|22721|22700|700
1623170610000|2021-06-08 16:43:30|22720||22721||22721||22720||2525
1623170620000|2021-06-08 16:43:40|22729|22702|22735|22710|22736|22710|22729|22702|100
1623170630000|2021-06-08 16:43:50|22742|22730|22762|22732|22762|22732|22742|22730|800
1623170650000|2021-06-08 16:44:10|22765|22733|22762|22733|22765|22746|22762|22732|1634
1623170660000|2021-06-08 16:44:20|22747|22712|22747|22712|22747|22712|22747|22712|500
1623170670000|2021-06-08 16:44:30|22762|22713|22765|22750|22765|22750|22761|22713|990
1623170680000|2021-06-08 16:44:40|22775||22775||22775||22775||200
1623170690000|2021-06-08 16:44:50||22753||22753||22753||22753|100
1623170700000|2021-06-08 16:45:00||22750||22722||22750||22722|0
1623170710000|2021-06-08 16:45:10|22764|22723|22762|22713|22764|22723|22762|22712|400
1623170720000|2021-06-08 16:45:20|22757|22740|22762|22752|22762|22752|22756|22713|600
1623170730000|2021-06-08 16:45:30|22761|22725|22762|22745|22762|22745|22761|22725|429
1623170740000|2021-06-08 16:45:40|22765|22755|22777|22763|22777|22770|22765|22755|1483
1623170750000|2021-06-08 16:45:50|22780|22770|22780|22745|22780|22776|22780|22745|400
1623170760000|2021-06-08 16:46:00|22781|22752|22790|22778|22790|22778|22781|22752|300
1623170770000|2021-06-08 16:46:10||22780||22775||22781||22775|521
1623170780000|2021-06-08 16:46:20|22784|22779|22788|22775|22790|22779|22784|22775|100
1623170790000|2021-06-08 16:46:30|22790|22780|22790|22775|22790|22780|22790|22775|0
1623170800000|2021-06-08 16:46:40|22793|22780|22814|22793|22814|22793|22793|22780|1800
1623170810000|2021-06-08 16:46:50|22815|22799|22815|22807|22816|22807|22815|22799|700
1623170820000|2021-06-08 16:47:00|22814|22800|22807|22756|22815|22800|22807|22756|900
1623170830000|2021-06-08 16:47:10|22814|22780|22814|22784|22814|22784|22814|22756|400
1623170840000|2021-06-08 16:47:20|22815|22777|22815|22776|22815|22784|22815|22756|200
1623170850000|2021-06-08 16:47:30|||||||||100
1623170860000|2021-06-08 16:47:40|||||||||200
1623170870000|2021-06-08 16:47:50||22782||22756||22782||22756|300
1623170880000|2021-06-08 16:48:00||22782||22782||22782||22782|800
1623170890000|2021-06-08 16:48:10||22783||22782||22783||22756|200
1623170900000|2021-06-08 16:48:20|22816|22783|22824|22786|22824|22798|22816|22783|637
1623170910000|2021-06-08 16:48:30|22830|22794|22845|22823|22855|22823|22830|22794|800
1623170920000|2021-06-08 16:48:40|22855|22827|22855|22836|22860|22836|22854|22817|1100
1623170930000|2021-06-08 16:48:50|22854|22845|22852|22837|22854|22845|22837|22817|500
1623170950000|2021-06-08 16:49:10|22854|22821|22866|22848|22870|22848|22854|22821|800
1623170960000|2021-06-08 16:49:20|22868|22850|22888|22871|22888|22871|22867|22850|2182
1623170970000|2021-06-08 16:49:30|22883|22879|22904|22850|22918|22895|22883|22850|1141
1623170980000|2021-06-08 16:49:40|22900|22851|22899|22851|22900|22853|22899|22850|548
1623170990000|2021-06-08 16:49:50|22900|22853|22899|22854|22900|22854|22898|22851|2000
1623171000000|2021-06-08 16:50:00|22900|22855|22895|22838|22900|22889|22882|22823|5487
1623171010000|2021-06-08 16:50:10||22839||22838||22839||22815|800
1623171020000|2021-06-08 16:50:20|22894|22839|22894|22838|22894|22840|22894|22838|1300
1623171030000|2021-06-08 16:50:30|22893|22849|22893|22848|22893|22849|22893|22848|150
1623171040000|2021-06-08 16:50:40|22897|22849|22897|22849|22897|22849|22897|22849|100
1623171050000|2021-06-08 16:50:50|22870|22848|22883|22867|22890|22867|22869|22848|1510
1623171060000|2021-06-08 16:51:00|22882|22848|22886|22848|22888|22849|22855|22848|500
1623171080000|2021-06-08 16:51:20|22884|22849|22884|22849|22884|22865|22884|22848|0
1623171090000|2021-06-08 16:51:30|22883|22848|22833|22800|22884|22849|22833|22800|1137
1623171100000|2021-06-08 16:51:40|22817||22817||22817||22817||0
1623171110000|2021-06-08 16:51:50|22830|22808|22829|22800|22830|22808|22829|22800|500
1623171120000|2021-06-08 16:52:00||22815||22815||22815||22815|0
1623171130000|2021-06-08 16:52:10|22833||22833||22833||22833||0
1623171140000|2021-06-08 16:52:20|22834||22834||22834||22834||0
1623171150000|2021-06-08 16:52:30|22833|22810|22816|22801|22833|22810|22816|22801|200
1623171170000|2021-06-08 16:52:50|22815||22815||22815||22815||100
1623171180000|2021-06-08 16:53:00|22808|22804|22815|22804|22815|22804|22808|22804|1200
1623171190000|2021-06-08 16:53:10|||||||||100
1623171200000|2021-06-08 16:53:20|22826|22809|22854|22838|22854|22838|22826|22809|700
1623171210000|2021-06-08 16:53:30|22864|22846|22885|22863|22885|22863|22857|22846|500
1623171220000|2021-06-08 16:53:40|22900|22870|22900|22871|22900|22878|22886|22870|200
1623171230000|2021-06-08 16:53:50|22899||22899||22899||22899||100
1623171240000|2021-06-08 16:54:00|||||||||1750
1623171250000|2021-06-08 16:54:10|22888||22888||22888||22888||100
1623171260000|2021-06-08 16:54:20|||||||||1000
1623171270000|2021-06-08 16:54:30|22900|22879|22900|22882|22900|22882|22893|22879|4006
1623171280000|2021-06-08 16:54:40|22895|22879|22888|22851|22895|22879|22888|22851|309
1623171290000|2021-06-08 16:54:50||22862||22862||22862||22862|900
1623171300000|2021-06-08 16:55:00|||||||||100
1623171310000|2021-06-08 16:55:10|22894||22888||22894||22888||0
1623171320000|2021-06-08 16:55:20|22894|22863|22895|22875|22895|22875|22894|22863|501
1623171330000|2021-06-08 16:55:30|22900|22877|22900|22890|22900|22892|22900|22877|3069
1623171340000|2021-06-08 16:55:40|22899|22875|22899|22875|22899|22875|22899|22858|4071
1623171350000|2021-06-08 16:55:50|||||||||200
1623171360000|2021-06-08 16:56:00|||||||||2100
1623171370000|2021-06-08 16:56:10||22847||22847||22847||22847|400
1623171380000|2021-06-08 16:56:20||22850||22850||22850||22850|0
1623171390000|2021-06-08 16:56:30|22898|22851|22899|22867|22899|22867|22898|22851|300
1623171400000|2021-06-08 16:56:40|22892|22850|22892|22871|22892|22871|22891|22850|200
1623171410000|2021-06-08 16:56:50|22891|22873|22891|22873|22891|22874|22891|22873|200
1623171420000|2021-06-08 16:57:00||22874||22874||22874||22873|400
1623171430000|2021-06-08 16:57:10|22890|22873|22890|22859|22890|22874|22890|22859|2400
1623171450000|2021-06-08 16:57:30|22876|22860|22873|22859|22876|22875|22873|22859|2085
1623171460000|2021-06-08 16:57:40||22860||22860||22860||22859|100
1623171470000|2021-06-08 16:57:50|22875|22855|22885|22860|22886|22860|22875|22855|2100
1623171490000|2021-06-08 16:58:10||22855||22855||22860||22855|100
1623171500000|2021-06-08 16:58:20||22860||22860||22860||22860|100
1623171510000|2021-06-08 16:58:30||22855||22855||22856||22855|2100
1623171520000|2021-06-08 16:58:40||22859||22859||22859||22859|200
1623171530000|2021-06-08 16:58:50|22884|22850|22884|22850|22884|22850|22884|22850|100
1623171540000|2021-06-08 16:59:00||22861||22850||22861||22850|100
1623171550000|2021-06-08 16:59:10||22859||22859||22859||22859|0
1623171560000|2021-06-08 16:59:20|||||||||214
1623171580000|2021-06-08 16:59:40|22883|22850|22862|22834|22883|22850|22862|22834|800
1623171590000|2021-06-08 16:59:50|22861|22835|22861|22834|22861|22835|22861|22834|800
1623171600000|2021-06-08 17:00:00|22848|22830|22837|22815|22848|22830|22837|22810|500
1623171610000|2021-06-08 17:00:10|22836||22836||22836||22836||100
1623171620000|2021-06-08 17:00:20|||||||||100
1623171640000|2021-06-08 17:00:40|22835||22835||22835||22835||0
1623171650000|2021-06-08 17:00:50|||||||||100
1623171660000|2021-06-08 17:01:00|22815|22814|22815|22800|22815|22814|22815|22800|300
1623171670000|2021-06-08 17:01:10|22814|22795|22797|22780|22814|22795|22797|22780|0
1623171680000|2021-06-08 17:01:20|||||||||300
1623171690000|2021-06-08 17:01:30|||||||||200
1623171700000|2021-06-08 17:01:40|||||||||200
1623171710000|2021-06-08 17:01:50|22798|22787|22806|22788|22806|22788|22798|22780|500
1623171720000|2021-06-08 17:02:00|22799|22787|22799|22787|22799|22787|22799|22787|600
1623171730000|2021-06-08 17:02:10|22806|22788|22834|22800|22835|22800|22806|22788|1293
1623171740000|2021-06-08 17:02:20|22835|22801|22858|22835|22864|22835|22835|22800|2351
1623171750000|2021-06-08 17:02:30||22834||22835||22835||22834|1000
1623171760000|2021-06-08 17:02:40|22849|22821|22849|22821|22849|22821|22849|22821|0
1623171770000|2021-06-08 17:02:50|22834||22858||22858||22834||100
1623171780000|2021-06-08 17:03:00|22857|22820|22838|22812|22858|22821|22821|22800|100
1623171790000|2021-06-08 17:03:10|22837|22802|22803|22780|22837|22802|22803|22780|452
1623171810000|2021-06-08 17:03:30|22817||22806||22817||22806||0
1623171820000|2021-06-08 17:03:40|22805||22804||22806||22804||200
1623171830000|2021-06-08 17:03:50|22802||22802||22803||22801||308
1623171840000|2021-06-08 17:04:00|22801||22797||22802||22797||296
1623171850000|2021-06-08 17:04:10|||||||||1109
1623171860000|2021-06-08 17:04:20|22800|22788|22810|22796|22810|22796|22800|22788|1224
1623171870000|2021-06-08 17:04:30|||||||||100
1623171890000|2021-06-08 17:04:50|||||||||1000
1623171900000|2021-06-08 17:05:00|22803|22783|22803|22781|22803|22783|22803|22781|100
1623171910000|2021-06-08 17:05:10|||||||||100
1623171920000|2021-06-08 17:05:20|22800||22800||22800||22800||0
1623171930000|2021-06-08 17:05:30|22791|22780|22786|22777|22799|22780|22778|22777|700
1623171940000|2021-06-08 17:05:40|22776|22744|22750|22707|22776|22757|22749|22707|1500
1623171950000|2021-06-08 17:05:50|22749|22715|22749|22708|22749|22715|22749|22707|500
1623171960000|2021-06-08 17:06:00|22748|22709|22747|22708|22748|22709|22747|22708|900
1623171970000|2021-06-08 17:06:10|22746|22709|22745|22709|22746|22709|22745|22709|0
1623171980000|2021-06-08 17:06:20|22744|22710|22744|22711|22744|22716|22744|22710|0
1623171990000|2021-06-08 17:06:30|22743|22716|22743|22711|22743|22716|22742|22711|100
1623172000000|2021-06-08 17:06:40||22716||22716||22716||22711|100
1623172010000|2021-06-08 17:06:50|22740|22711|22740|22711|22740|22711|22740|22711|0
1623172020000|2021-06-08 17:07:00|22739||22738||22739||22738||100
1623172030000|2021-06-08 17:07:10|22737|22712|22738|22711|22738|22712|22737|22711|200
1623172040000|2021-06-08 17:07:20|||||||||100
1623172050000|2021-06-08 17:07:30|22723|22700|22749|22702|22749|22716|22723|22700|800
1623172060000|2021-06-08 17:07:40|||||||||100
1623172070000|2021-06-08 17:07:50|22748||22749||22749||22748||0
1623172090000|2021-06-08 17:08:10||22716||22716||22716||22716|400
1623172100000|2021-06-08 17:08:20|22748|22702|22749|22703|22749|22703|22748|22702|200
1623172110000|2021-06-08 17:08:30|22741||22731||22741||22731||0
1623172120000|2021-06-08 17:08:40|22730|22702|22729|22702|22730|22702|22729|22702|100
1623172130000|2021-06-08 17:08:50|22728||22727||22728||22727||700
1623172140000|2021-06-08 17:09:00|22726|22703|22719|22702|22727|22703|22719|22702|200
1623172150000|2021-06-08 17:09:10|||||||||100
1623172170000|2021-06-08 17:09:30|22718||22718||22718||22718||200
1623172180000|2021-06-08 17:09:40||22700||22701||22701||22700|100
1623172190000|2021-06-08 17:09:50|22717|22700|22718|22700|22718|22701|22717|22700|500
1623172200000|2021-06-08 17:10:00|22717|22688|22687|22669|22717|22689|22687|22656|890
1623172210000|2021-06-08 17:10:10|22685|22640|22682|22641|22685|22641|22682|22640|0
1623172220000|2021-06-08 17:10:20|22681|22642|22695|22667|22695|22667|22680|22641|620
1623172230000|2021-06-08 17:10:30|||||||||1500
1623172250000|2021-06-08 17:10:50|22702|22673|22720|22691|22720|22691|22701|22673|600
1623172260000|2021-06-08 17:11:00|22719|22662|22699|22662|22720|22662|22699|22662|471
1623172270000|2021-06-08 17:11:10||22663||22663||22663||22663|0
1623172280000|2021-06-08 17:11:20|22695|22664|22706|22694|22706|22694|22695|22663|200
1623172290000|2021-06-08 17:11:30|22710|22691|22710|22691|22710|22691|22710|22691|0
1623172300000|2021-06-08 17:11:40|22720|22698|22720|22698|22720|22698|22720|22698|100
1623172310000|2021-06-08 17:11:50|22735|22703|22720|22711|22735|22711|22720|22703|200
1623172320000|2021-06-08 17:12:00|22725||22720||22725||22720||578
1623172330000|2021-06-08 17:12:10||22695||22699||22699||22695|351
1623172340000|2021-06-08 17:12:20|22719|22695|22711|22688|22719|22695|22711|22688|200
1623172360000|2021-06-08 17:12:40|22710||22710||22710||22710||100
1623172370000|2021-06-08 17:12:50|22711|22690|22724|22690|22725|22690|22711|22690|750
1623172380000|2021-06-08 17:13:00|22730||22724||22730||22724||100
1623172400000|2021-06-08 17:13:20||22709||22709||22709||22709|0
1623172410000|2021-06-08 17:13:30|||||||||1397
1623172420000|2021-06-08 17:13:40||22694||22694||22694||22694|100
1623172440000|2021-06-08 17:14:00|22735|22700|22735|22699|22735|22700|22735|22694|300
1623172450000|2021-06-08 17:14:10|22734|22694|22734|22694|22734|22699|22734|22694|0
1623172460000|2021-06-08 17:14:20|22733|22699|22733|22694|22733|22699|22733|22694|0
1623172470000|2021-06-08 17:14:30||22699||22694||22699||22694|0
1623172480000|2021-06-08 17:14:40||22695||22695||22695||22695|0
1623172490000|2021-06-08 17:14:50|22721|22684|22700|22684|22721|22686|22700|22684|800
1623172500000|2021-06-08 17:15:00|22699|22679|22688|22651|22699|22679|22688|22651|100
1623172510000|2021-06-08 17:15:10||22652||22651||22652||22651|100
1623172520000|2021-06-08 17:15:20|22687|22653|22699|22662|22700|22685|22685|22653|800
1623172530000|2021-06-08 17:15:30|22700|22655|22700|22662|22700|22662|22700|22655|0
1623172560000|2021-06-08 17:16:00|22678||22687||22687||22678||1100
1623172580000|2021-06-08 17:16:20|22678|22642|22674|22634|22678|22642|22674|22633|200
1623172610000|2021-06-08 17:16:50|22673|22635|22673|22634|22674|22635|22673|22634|600
1623172620000|2021-06-08 17:17:00|22674||22674||22674||22674||0
1623172630000|2021-06-08 17:17:10|22690|22639|22705|22677|22705|22678|22690|22639|1200
1623172640000|2021-06-08 17:17:20||22654||22654||22654||22654|200
1623172670000|2021-06-08 17:17:50|22704|22655|22700|22662|22705|22662|22694|22654|0
1623172720000|2021-06-08 17:18:40|||||||||100
1623172730000|2021-06-08 17:18:50|22705|22670|22715|22685|22715|22685|22705|22670|260
1623172740000|2021-06-08 17:19:00|22720|22677|22720|22686|22720|22687|22720|22677|200
1623172760000|2021-06-08 17:19:20|22735|22707|22735|22707|22735|22707|22734|22707|1338
1623172770000|2021-06-08 17:19:30||22720||22720||22720||22720|600
1623172780000|2021-06-08 17:19:40|22751|22726|22760|22724|22760|22726|22735|22720|1028
1623172790000|2021-06-08 17:19:50||22720||22720||22720||22720|100
1623172800000|2021-06-08 17:20:00||22721||22720||22736||22720|1100
1623172810000|2021-06-08 17:20:10||22721||22720||22736||22720|1500
1623172820000|2021-06-08 17:20:20||22730||22730||22730||22730|100
1623172840000|2021-06-08 17:20:40||22731||22720||22736||22720|0
1623172850000|2021-06-08 17:20:50|22761|22721|22775|22743|22776|22750|22761|22720|700
1623172860000|2021-06-08 17:21:00||22750||22750||22750||22750|0
1623172890000|2021-06-08 17:21:30|22776|22749|22776|22749|22776|22749|22776|22749|0
1623172920000|2021-06-08 17:22:00|22780|22750|22811|22770|22811|22770|22780|22750|1525
1623172930000|2021-06-08 17:22:10||22775||22775||22775||22775|1000
1623172960000|2021-06-08 17:22:40||22755||22755||22755||22755|0
1623172970000|2021-06-08 17:22:50||22764||22776||22776||22764|300
1623172980000|2021-06-08 17:23:00|22776|22759|22753|22720|22776|22759|22753|22720|3209
1623172990000|2021-06-08 17:23:10|22752|22726|22752|22720|22752|22730|22751|22720|100
1623173000000|2021-06-08 17:23:20|||||||||1000
1623173010000|2021-06-08 17:23:30|||||||||200
1623173030000|2021-06-08 17:23:50|||||||||386
1623173060000|2021-06-08 17:24:20|22766|22721|22768|22730|22768|22736|22766|22721|300
1623173070000|2021-06-08 17:24:30|22775|22731|22775|22744|22775|22744|22775|22731|100
1623173080000|2021-06-08 17:24:40|22774|22730|22774|22731|22774|22732|22774|22730|400
1623173090000|2021-06-08 17:24:50|22775|22732|22772|22730|22781|22752|22764|22728|6144
1623173120000|2021-06-08 17:25:20||22731||22730||22731||22730|500
1623173140000|2021-06-08 17:25:40|||||||||2000
1623173160000|2021-06-08 17:26:00|22771||22772||22772||22771||100
1623173190000|2021-06-08 17:26:30|22771|22729|22764|22729|22772|22729|22734|22720|850
1623173200000|2021-06-08 17:26:40|22763||22758||22763||22758||0
1623173210000|2021-06-08 17:26:50|22757|22720|22728|22720|22757|22720|22728|22720|0
1623173220000|2021-06-08 17:27:00|22720|22717|22734|22714|22734|22717|22720|22700|900
1623173230000|2021-06-08 17:27:10|22741|22716|22741|22716|22741|22716|22741|22716|1324
1623173250000|2021-06-08 17:27:30||22717||22717||22717||22717|100
1623173260000|2021-06-08 17:27:40|22730||22739||22741||22730||500
1623173270000|2021-06-08 17:27:50|||||||||200
1623173280000|2021-06-08 17:28:00|22741|22741|22749|22717|22749|22741|22741|22717|138
1623173290000|2021-06-08 17:28:10|22748|22720|22749|22720|22749|22720|22748|22720|0
1623173310000|2021-06-08 17:28:30||22717||22717||22720||22717|407
1623173320000|2021-06-08 17:28:40|||||||||1000
1623173330000|2021-06-08 17:28:50|||||||||200
1623173340000|2021-06-08 17:29:00|||||||||100
1623173350000|2021-06-08 17:29:10||22745||22734||22745||22718|0
1623173360000|2021-06-08 17:29:20|22750|22720|22749|22721|22750|22734|22749|22720|650
1623173370000|2021-06-08 17:29:30|22750|22722|22756|22744|22756|22744|22749|22722|200
1623173380000|2021-06-08 17:29:40||22721||22721||22721||22721|0
1623173430000|2021-06-08 17:30:30|22755|22722|22755|22721|22755|22722|22755|22721|300
1623173440000|2021-06-08 17:30:40||22722||22721||22722||22721|0
1623173450000|2021-06-08 17:30:50|22754|22719|22748|22719|22754|22719|22748|22719|0
1623173460000|2021-06-08 17:31:00|22749|22721|22743|22719|22749|22721|22743|22719|0
1623173470000|2021-06-08 17:31:10|22742|22721|22742|22741|22747|22742|22741|22706|1399
1623173480000|2021-06-08 17:31:20|22743|22742|22770|22746|22770|22746|22743|22740|1553
1623173500000|2021-06-08 17:31:40||22738||22763||22763||22738|786
1623173510000|2021-06-08 17:31:50|22764|22741|22764|22741|22779|22741|22764|22741|1300
1623173520000|2021-06-08 17:32:00|22763|22735|22753|22736|22763|22736|22753|22735|0
1623173530000|2021-06-08 17:32:10|22763|22735|22762|22735|22764|22753|22762|22731|1232
1623173540000|2021-06-08 17:32:20|22740|22731|22739|22730|22740|22731|22739|22730|100
1623173550000|2021-06-08 17:32:30|22732|22704|22730|22702|22732|22704|22730|22701|561
1623173560000|2021-06-08 17:32:40|22729|22700|22704|22680|22729|22700|22704|22680|4098
1623173570000|2021-06-08 17:32:50|||||||||200
1623173600000|2021-06-08 17:33:20||22681||22681||22681||22681|0
1623173610000|2021-06-08 17:33:30||22690||22690||22690||22690|1270
1623173640000|2021-06-08 17:34:00|22694||22708||22711||22694||200
1623173650000|2021-06-08 17:34:10|22709||22706||22709||22706||299
1623173660000|2021-06-08 17:34:20|22705|22681|22650|22610|22705|22681|22650|22610|1264
1623173670000|2021-06-08 17:34:30|22649|22611|22635|22612|22649|22615|22635|22610|1100
1623173680000|2021-06-08 17:34:40|22633||22633||22633||22633||807
1623173690000|2021-06-08 17:34:50|22632||22631||22632||22630||200
1623173700000|2021-06-08 17:35:00|22630||22623||22630||22623||100
1623173710000|2021-06-08 17:35:10|22622||22628||22631||22619||499
1623173720000|2021-06-08 17:35:20|22613||22626||22628||22613||208
1623173730000|2021-06-08 17:35:30|22625|22610|22620|22600|22625|22610|22620|22600|100
1623173740000|2021-06-08 17:35:40|22618|22582|22618|22575|22618|22582|22600|22575|0
1623173750000|2021-06-08 17:35:50|22600||22600||22600||22600||0
1623173760000|2021-06-08 17:36:00|22593||22593||22593||22593||100
1623173770000|2021-06-08 17:36:10|22600|22576|22593|22575|22600|22576|22593|22575|0
1623173780000|2021-06-08 17:36:20|||||||||300
1623173790000|2021-06-08 17:36:30|22592|22576|22615|22596|22615|22596|22592|22575|900
1623173800000|2021-06-08 17:36:40|22620|22601|22600|22576|22629|22605|22600|22576|2000
1623173810000|2021-06-08 17:36:50||22589||22589||22589||22589|500
1623173820000|2021-06-08 17:37:00|22598|22592|22600|22592|22611|22592|22598|22592|1000
1623173830000|2021-06-08 17:37:10|22599|22581|22597|22556|22599|22581|22587|22556|504
1623173840000|2021-06-08 17:37:20|22583||22583||22583||22583||1000
1623173850000|2021-06-08 17:37:30|22575||22575||22576||22575||0
1623173860000|2021-06-08 17:37:40|22576||22576||22576||22575||0
1623173870000|2021-06-08 17:37:50|22575|22551|22568|22524|22576|22551|22568|22517|300
1623173880000|2021-06-08 17:38:00|22582|22525|22542|22525|22582|22550|22542|22525|800
1623173890000|2021-06-08 17:38:10|22543|22523|22521|22500|22543|22523|22513|22500|300
1623173900000|2021-06-08 17:38:20|22522|22501|22522|22500|22522|22501|22522|22500|300
1623173910000|2021-06-08 17:38:30|22535|22501|22542|22518|22542|22518|22534|22501|2109
1623173920000|2021-06-08 17:38:40|22541|22517|22540|22517|22542|22518|22524|22517|1990
1623173930000|2021-06-08 17:38:50||22505||22505||22505||22505|1300
1623173940000|2021-06-08 17:39:00|22542|22506|22575|22540|22580|22540|22542|22505|700
1623173950000|2021-06-08 17:39:10|22574|22522|22575|22522|22575|22522|22574|22522|200
1623173990000|2021-06-08 17:39:50|22550||22550||22550||22550||150
1623174000000|2021-06-08 17:40:00|22549|22505|22537|22506|22549|22507|22537|22505|100
1623174010000|2021-06-08 17:40:10|22536||22536||22536||22536||0
1623174020000|2021-06-08 17:40:20|22532|22508|22532|22506|22532|22508|22532|22506|0
1623174030000|2021-06-08 17:40:30|22529|22507|22529|22506|22529|22507|22529|22506|200
1623174040000|2021-06-08 17:40:40|22528|22507|22529|22506|22529|22507|22527|22506|0
1623174050000|2021-06-08 17:40:50|22527|22507|22529|22506|22529|22507|22527|22506|0
1623174060000|2021-06-08 17:41:00|22530|22517|22529|22506|22537|22517|22529|22506|200
1623174070000|2021-06-08 17:41:10|22520|22513|22536|22506|22541|22513|22520|22506|400
1623174080000|2021-06-08 17:41:20|22540|22507|22537|22508|22540|22523|22537|22507|1125
1623174090000|2021-06-08 17:41:30|22536||22535||22537||22534||180
1623174100000|2021-06-08 17:41:40|22534|22509|22533|22510|22534|22510|22533|22509|100
1623174110000|2021-06-08 17:41:50|22534||22534||22534||22533||0
1623174120000|2021-06-08 17:42:00|22533||22534||22534||22533||0
1623174130000|2021-06-08 17:42:10|22533||22534||22534||22533||0
1623174140000|2021-06-08 17:42:20||22520||22520||22520||22520|0
1623174150000|2021-06-08 17:42:30|22527||22533||22534||22527||200
1623174160000|2021-06-08 17:42:40|22532|22519|22522|22501|22532|22519|22522|22501|238
1623174170000|2021-06-08 17:42:50|22519|22500|22516|22500|22519|22501|22514|22500|1100
1623174180000|2021-06-08 17:43:00|22511|22497|22502|22470|22511|22497|22502|22467|1950
1623174190000|2021-06-08 17:43:10|22501||22498||22501||22498||500
1623174200000|2021-06-08 17:43:20|22497|22471|22496|22459|22497|22471|22496|22459|1480
1623174210000|2021-06-08 17:43:30|22495|22470|22495|22470|22495|22471|22495|22470|0
1623174220000|2021-06-08 17:43:40|||||||||310
1623174230000|2021-06-08 17:43:50||22459||22459||22459||22459|100
1623174250000|2021-06-08 17:44:10|||||||||100
1623174260000|2021-06-08 17:44:20|22488||22488||22488||22488||200
1623174270000|2021-06-08 17:44:30|||||||||100
1623174280000|2021-06-08 17:44:40||22460||22460||22460||22460|0
1623174290000|2021-06-08 17:44:50||22459||22461||22461||22459|100
1623174300000|2021-06-08 17:45:00|22487|22460|22487|22461|22487|22461|22487|22460|100
1623174310000|2021-06-08 17:45:10|||||||||300
1623174320000|2021-06-08 17:45:20|22486|22459|22487|22461|22487|22461|22486|22459|100
1623174330000|2021-06-08 17:45:30||22473||22461||22473||22461|100
1623174340000|2021-06-08 17:45:40|||||||||100
1623174350000|2021-06-08 17:45:50|22496|22462|22503|22465|22503|22480|22496|22462|716
1623174360000|2021-06-08 17:46:00||22466||22467||22468||22466|494
1623174370000|2021-06-08 17:46:10||22468||22468||22468||22468|0
1623174380000|2021-06-08 17:46:20||22469||22470||22485||22469|1235
1623174390000|2021-06-08 17:46:30|22502|22477|22518|22497|22518|22500|22502|22477|1800
1623174400000|2021-06-08 17:46:40|22503|22491|22533|22502|22533|22502|22503|22491|786
1623174410000|2021-06-08 17:46:50|22531|22501|22531|22501|22531|22501|22531|22501|0
1623174420000|2021-06-08 17:47:00|22530|22495|22532|22501|22532|22501|22530|22495|300
1623174430000|2021-06-08 17:47:10|22533|22511|22533|22511|22533|22511|22533|22511|0
1623174440000|2021-06-08 17:47:20|22534|22516|22550|22530|22550|22538|22534|22516|300
1623174450000|2021-06-08 17:47:30|22561|22544|22575|22543|22575|22546|22555|22516|100
1623174470000|2021-06-08 17:47:50|22569|22531|22569|22531|22569|22531|22569|22531|0
1623174480000|2021-06-08 17:48:00|22575|22532|22575|22559|22590|22559|22575|22532|0
1623174490000|2021-06-08 17:48:10||22550||22550||22550||22550|0
1623174500000|2021-06-08 17:48:20|22579|22560|22573|22550|22590|22560|22573|22550|0
1623174510000|2021-06-08 17:48:30|22590|22560|22590|22550|22590|22560|22590|22550|800
1623174520000|2021-06-08 17:48:40||22551||22550||22551||22550|0
1623174530000|2021-06-08 17:48:50|22570||22570||22570||22570||0
1623174540000|2021-06-08 17:49:00|22577|22551|22587|22550|22610|22584|22577|22550|1652
1623174550000|2021-06-08 17:49:10|22585|22551|22585|22550|22585|22551|22584|22550|1800
1623174560000|2021-06-08 17:49:20|22584|22546|22583|22544|22584|22546|22582|22544|100
1623174570000|2021-06-08 17:49:30|22580|22570|22580|22570|22583|22570|22579|22570|800
1623174580000|2021-06-08 17:49:40|||||||||100
1623174590000|2021-06-08 17:49:50|22581|22576|22595|22576|22595|22583|22581|22576|1771
1623174600000|2021-06-08 17:50:00|22596|22582|22596|22582|22596|22582|22596|22582|0
1623174610000|2021-06-08 17:50:10|22608|22570|22606|22587|22608|22587|22606|22570|100
1623174620000|2021-06-08 17:50:20||22572||22587||22587||22572|500
1623174630000|2021-06-08 17:50:30||22572||22572||22572||22572|0
1623174640000|2021-06-08 17:50:40||22591||22572||22591||22572|500
1623174650000|2021-06-08 17:50:50||22591||22591||22591||22591|0
1623174670000|2021-06-08 17:51:10|22615||22621||22621||22608||200
1623174680000|2021-06-08 17:51:20||22597||22603||22603||22597|200
1623174690000|2021-06-08 17:51:30|22627|22606|22627|22611|22627|22611|22622|22606|300
1623174700000|2021-06-08 17:51:40|22634||22634||22634||22628||211
1623174710000|2021-06-08 17:51:50|22627|22603|22621|22597|22628|22603|22620|22591|622
1623174720000|2021-06-08 17:52:00|22620|22591|22585|22570|22620|22591|22585|22570|100
1623174730000|2021-06-08 17:52:10|22584|22551|22582|22555|22584|22555|22582|22551|700
1623174740000|2021-06-08 17:52:20|||||||||100
1623174750000|2021-06-08 17:52:30|22562|22518|22562|22518|22562|22518|22562|22518|100
1623174760000|2021-06-08 17:52:40|22561||22561||22561||22561||0
1623174770000|2021-06-08 17:52:50|22560||22560||22560||22560||1000
1623174780000|2021-06-08 17:53:00|22562|22520|22574|22549|22575|22549|22562|22520|764
1623174790000|2021-06-08 17:53:10|22571|22522|22562|22525|22575|22529|22550|22521|841
1623174800000|2021-06-08 17:53:20||22526||22532||22532||22520|0
1623174810000|2021-06-08 17:53:30||22531||22532||22532||22531|0
1623174820000|2021-06-08 17:53:40|22561||22562||22562||22561||0
1623174830000|2021-06-08 17:53:50|22561|22533|22558|22522|22561|22533|22557|22522|100
1623174840000|2021-06-08 17:54:00||22530||22522||22530||22522|100
1623174850000|2021-06-08 17:54:10||22530||22530||22530||22522|100
1623174860000|2021-06-08 17:54:20||22531||22530||22531||22530|100
1623174880000|2021-06-08 17:54:40|||||||||100
1623174890000|2021-06-08 17:54:50||22531||22530||22531||22530|150
1623174900000|2021-06-08 17:55:00|||||||||200
1623174910000|2021-06-08 17:55:10||22531||22530||22531||22530|662
1623174930000|2021-06-08 17:55:30|22570|22531|22576|22558|22576|22558|22570|22531|500
1623174940000|2021-06-08 17:55:40|22577|22571|22592|22575|22592|22575|22575|22571|1500
1623174950000|2021-06-08 17:55:50||22574||22559||22575||22559|300
1623174960000|2021-06-08 17:56:00||22560||22560||22560||22559|0
1623174970000|2021-06-08 17:56:10||22559||22559||22560||22559|0
1623174980000|2021-06-08 17:56:20||22560||22545||22560||22545|0
1623174990000|2021-06-08 17:56:30|22607|22559|22609|22575|22612|22575|22607|22545|300
1623175000000|2021-06-08 17:56:40|22610||22607||22610||22600||100
1623175010000|2021-06-08 17:56:50|22608|22576|22608|22575|22608|22576|22608|22575|0
1623175020000|2021-06-08 17:57:00|22607|22590|22608|22590|22608|22590|22607|22590|182
1623175030000|2021-06-08 17:57:10|22600|22575|22600|22578|22600|22578|22600|22575|0
1623175040000|2021-06-08 17:57:20||22562||22562||22562||22562|1000
1623175050000|2021-06-08 17:57:30|22608|22561|22608|22580|22608|22580|22608|22561|0
1623175060000|2021-06-08 17:57:40|22607|22583|22612|22585|22612|22585|22605|22583|300
1623175080000|2021-06-08 17:58:00|22611|22561|22609|22561|22611|22563|22608|22561|0
1623175100000|2021-06-08 17:58:20|22607|22562|22607|22562|22607|22562|22607|22562|0
1623175120000|2021-06-08 17:58:40||22563||22563||22563||22563|0
1623175130000|2021-06-08 17:58:50|22606|22564|22607|22565|22607|22565|22606|22564|144
1623175140000|2021-06-08 17:59:00|22606|22566|22602|22564|22606|22566|22602|22562|0
1623175150000|2021-06-08 17:59:10||22565||22565||22565||22565|0
1623175160000|2021-06-08 17:59:20|22601|22564|22601|22565|22601|22565|22600|22564|310
1623175170000|2021-06-08 17:59:30|22600|22566|22612|22583|22612|22598|22599|22566|1461
1623175180000|2021-06-08 17:59:40|22611||22611||22611||22611||200
1623175190000|2021-06-08 17:59:50|22610||22610||22610||22610||0
1623175200000|2021-06-08 18:00:00|22609|22584|22609|22595|22609|22595|22607|22583|300
1623175210000|2021-06-08 18:00:10|22607|22583|22605|22583|22607|22583|22605|22583|200
1623175220000|2021-06-08 18:00:20|||||||||200
1623175240000|2021-06-08 18:00:40|||||||||110
1623175250000|2021-06-08 18:00:50||22590||22590||22590||22590|100
1623175260000|2021-06-08 18:01:00|22591|22584|22603|22584|22605|22584|22591|22584|500
1623175270000|2021-06-08 18:01:10||22582||22582||22582||22582|100
1623175280000|2021-06-08 18:01:20|22601|22568|22590|22544|22601|22568|22590|22544|347
1623175290000|2021-06-08 18:01:30|22588|22531|22586|22531|22588|22531|22586|22531|200
1623175300000|2021-06-08 18:01:40|22584|22532|22582|22532|22584|22532|22582|22532|0
1623175310000|2021-06-08 18:01:50|22581|22533|22580|22534|22581|22534|22580|22533|0
1623175320000|2021-06-08 18:02:00|22579|22536|22578|22537|22579|22537|22578|22536|100
1623175330000|2021-06-08 18:02:10|22577|22531|22577|22533|22577|22536|22577|22531|0
1623175340000|2021-06-08 18:02:20|22576|22536|22576|22538|22576|22538|22576|22533|200
1623175350000|2021-06-08 18:02:30|22575|22539|22576|22539|22576|22539|22575|22539|400
1623175360000|2021-06-08 18:02:40|22575|22540|22569|22540|22575|22541|22569|22540|100
1623175370000|2021-06-08 18:02:50||22545||22548||22548||22545|200
1623175380000|2021-06-08 18:03:00||22550||22550||22550||22550|100
1623175400000|2021-06-08 18:03:20|||||||||1000
1623175410000|2021-06-08 18:03:30|22568|22538|22567|22535|22568|22542|22567|22535|528
1623175420000|2021-06-08 18:03:40|||||||||250
1623175430000|2021-06-08 18:03:50|22566||22556||22566||22556||200
1623175440000|2021-06-08 18:04:00||22537||22536||22537||22536|100
1623175460000|2021-06-08 18:04:20|22555||22555||22555||22555||0
1623175470000|2021-06-08 18:04:30|22561|22538|22560|22538|22570|22550|22555|22536|1824
1623175480000|2021-06-08 18:04:40|22567|22521|22552|22521|22567|22521|22540|22521|527
1623175490000|2021-06-08 18:04:50|22553|22522|22567|22521|22567|22522|22553|22521|500
1623175500000|2021-06-08 18:05:00|22566|22522|22566|22526|22566|22526|22566|22522|100
1623175510000|2021-06-08 18:05:10|22567|22555|22570|22555|22570|22555|22567|22555|100
1623175540000|2021-06-08 18:05:40|22569||22570||22570||22569||100
1623175570000|2021-06-08 18:06:10|22569||22570||22570||22569||0
1623175580000|2021-06-08 18:06:20|||||||||100
1623175600000|2021-06-08 18:06:40|22556|22542|22562|22536|22570|22544|22556|22536|1191
1623175610000|2021-06-08 18:06:50|22560|22541|22557|22541|22560|22541|22557|22536|200
1623175620000|2021-06-08 18:07:00|22555|22536|22554|22536|22555|22541|22553|22536|0
1623175630000|2021-06-08 18:07:10|22553|22541|22549|22536|22553|22542|22549|22536|3177
1623175640000|2021-06-08 18:07:20|22550||22550||22550||22550||200
1623175650000|2021-06-08 18:07:30|22548|22527|22542|22527|22548|22527|22542|22526|510
1623175660000|2021-06-08 18:07:40||22531||22531||22531||22531|0
1623175670000|2021-06-08 18:07:50|22540|22527|22540|22527|22540|22527|22539|22527|100
1623175680000|2021-06-08 18:08:00|22538|22521|22538|22521|22538|22521|22531|22521|100
1623175690000|2021-06-08 18:08:10|22537||22537||22537||22537||0
1623175700000|2021-06-08 18:08:20|22538|22526|22538|22525|22538|22526|22538|22525|500
1623175710000|2021-06-08 18:08:30|22548|22531|22556|22543|22557|22543|22547|22531|2337
1623175720000|2021-06-08 18:08:40|22540|22538|22538|22520|22556|22538|22538|22520|614
1623175730000|2021-06-08 18:08:50|22535||22533||22535||22533||0
1623175740000|2021-06-08 18:09:00|22532||22531||22532||22531||0
1623175750000|2021-06-08 18:09:10|22530|22515|22516|22460|22530|22515|22495|22460|2118
1623175760000|2021-06-08 18:09:20|22507|22480|22488|22480|22507|22480|22488|22480|100
1623175770000|2021-06-08 18:09:30|22486||22490||22490||22485||900
1623175780000|2021-06-08 18:09:40|22495||22495||22495||22495||700
1623175800000|2021-06-08 18:10:00|22500|22486|22501|22488|22501|22488|22500|22480|1600
1623175810000|2021-06-08 18:10:10|22499|22480|22499|22480|22499|22480|22494|22480|200
1623175820000|2021-06-08 18:10:20|22494|22488|22507|22479|22507|22495|22494|22462|200
1623175830000|2021-06-08 18:10:30|22506||22506||22506||22506||0
1623175840000|2021-06-08 18:10:40|22505|22480|22507|22492|22507|22492|22505|22480|400
1623175850000|2021-06-08 18:10:50|22508||22508||22508||22508||0
1623175860000|2021-06-08 18:11:00|22510|22493|22509|22493|22513|22493|22509|22493|500
1623175870000|2021-06-08 18:11:10|22508|22492|22490|22459|22508|22492|22490|22459|215
1623175880000|2021-06-08 18:11:20|22489|22460|22488|22460|22489|22461|22488|22459|822
1623175890000|2021-06-08 18:11:30|22481|22473|22466|22427|22481|22473|22466|22427|2779
1623175900000|2021-06-08 18:11:40|22467|22428|22464|22428|22467|22428|22464|22428|730
1623175910000|2021-06-08 18:11:50|22463|22427|22461|22427|22463|22428|22461|22427|100
1623175920000|2021-06-08 18:12:00|22460|22428|22442|22410|22460|22428|22442|22410|500
1623175930000|2021-06-08 18:12:10|22441|22412|22436|22410|22441|22412|22436|22410|200
1623175940000|2021-06-08 18:12:20|22428|22420|22427|22410|22428|22420|22426|22410|200
1623175950000|2021-06-08 18:12:30|22426|22400|22400|22360|22426|22400|22400|22358|323
1623175960000|2021-06-08 18:12:40|22399|22361|22399|22360|22399|22361|22399|22360|0
1623175970000|2021-06-08 18:12:50|22398|22361|22398|22361|22398|22361|22398|22360|100
1623175980000|2021-06-08 18:13:00|22397|22360|22397|22360|22397|22360|22397|22360|100
1623175990000|2021-06-08 18:13:10|22398|22368|22413|22365|22415|22388|22397|22360|1254
1623176000000|2021-06-08 18:13:20||22366||22367||22367||22366|300
1623176010000|2021-06-08 18:13:30|22412|22368|22410|22360|22427|22401|22395|22359|1424
1623176020000|2021-06-08 18:13:40|22409|22400|22407|22381|22409|22400|22382|22360|200
1623176030000|2021-06-08 18:13:50|22408|22382|22418|22382|22418|22382|22408|22366|0
1623176040000|2021-06-08 18:14:00|22400|22383|22395|22381|22409|22383|22395|22366|100
1623176050000|2021-06-08 18:14:10||22382||22381||22382||22381|100
1623176060000|2021-06-08 18:14:20|22388|22366|22385|22361|22388|22366|22367|22360|1100
1623176070000|2021-06-08 18:14:30|22384|22360|22385|22360|22385|22360|22384|22360|100
1623176080000|2021-06-08 18:14:40|22380|22361|22385|22360|22385|22365|22380|22360|200
1623176090000|2021-06-08 18:14:50||22365||22360||22365||22360|0
1623176100000|2021-06-08 18:15:00||22365||22376||22376||22360|0
1623176110000|2021-06-08 18:15:10|22392|22377|22392|22386|22392|22386|22392|22376|500
1623176120000|2021-06-08 18:15:20|22400|22390|22401|22390|22401|22390|22399|22390|100
1623176130000|2021-06-08 18:15:30|22407|22392|22407|22392|22408|22392|22407|22392|1300
1623176140000|2021-06-08 18:15:40|22413|22390|22413|22390|22413|22390|22413|22390|241
1623176150000|2021-06-08 18:15:50||22395||22395||22395||22395|0
1623176160000|2021-06-08 18:16:00||22390||22390||22390||22390|500
1623176170000|2021-06-08 18:16:10|||||||||200
1623176180000|2021-06-08 18:16:20||22401||22402||22402||22401|200
1623176190000|2021-06-08 18:16:30||22404||22402||22404||22402|100
1623176210000|2021-06-08 18:16:50||22406||22402||22406||22402|0
1623176220000|2021-06-08 18:17:00|22411|22410|22405|22378|22413|22410|22405|22376|800
1623176230000|2021-06-08 18:17:10|22404|22380|22402|22376|22404|22381|22402|22376|500
1623176240000|2021-06-08 18:17:20|22394|22377|22394|22376|22394|22377|22394|22376|200
1623176250000|2021-06-08 18:17:30|22385|22360|22384|22360|22385|22361|22384|22360|700
1623176260000|2021-06-08 18:17:40|22383|22362|22368|22350|22383|22362|22368|22350|206
1623176270000|2021-06-08 18:17:50|22362|22338|22356|22323|22362|22338|22356|22323|0
1623176280000|2021-06-08 18:18:00|22362|22338|22362|22340|22362|22340|22362|22338|400
1623176290000|2021-06-08 18:18:10|22369|22338|22369|22351|22369|22351|22369|22338|2400
1623176300000|2021-06-08 18:18:20|||||||||100
1623176310000|2021-06-08 18:18:30||22338||22351||22351||22338|100
1623176320000|2021-06-08 18:18:40||22354||22354||22354||22354|0
1623176330000|2021-06-08 18:18:50|22370|22355|22370|22356|22370|22356|22370|22355|0
1623176340000|2021-06-08 18:19:00|||||||||100
1623176350000|2021-06-08 18:19:10||22354||22355||22355||22354|100
1623176360000|2021-06-08 18:19:20|22372||22372||22372||22372||200
1623176370000|2021-06-08 18:19:30||22354||22354||22354||22354|100
1623176380000|2021-06-08 18:19:40||22355||22354||22355||22354|100
1623176390000|2021-06-08 18:19:50|22370|22341|22362|22341|22370|22342|22362|22341|200
1623176400000|2021-06-08 18:20:00|22361|22338|22327|22289|22361|22338|22327|22289|3442
1623176410000|2021-06-08 18:20:10|22326|22288|22295|22260|22326|22288|22295|22260|697
1623176420000|2021-06-08 18:20:20|22294||22294||22294||22294||500
1623176430000|2021-06-08 18:20:30|22293||22291||22293||22291||200
1623176440000|2021-06-08 18:20:40|22290|22261|22282|22261|22290|22261|22282|22261|0
1623176450000|2021-06-08 18:20:50|22281|22260|22264|22250|22282|22260|22264|22250|1000
1623176460000|2021-06-08 18:21:00|22263|22224|22255|22223|22263|22251|22255|22222|1566
1623176470000|2021-06-08 18:21:10|22254|22222|22253|22222|22254|22222|22253|22222|300
1623176480000|2021-06-08 18:21:20|22252||22252||22252||22252||100
1623176490000|2021-06-08 18:21:30|22251|22200|22215|22200|22251|22201|22215|22200|932
1623176500000|2021-06-08 18:21:40|22216|22201|22240|22222|22241|22222|22216|22201|3700
1623176510000|2021-06-08 18:21:50|22255|22230|22281|22255|22295|22255|22255|22230|1450
1623176520000|2021-06-08 18:22:00|22265|22261|22271|22230|22271|22261|22265|22230|925
1623176530000|2021-06-08 18:22:10|22259|22247|22256|22203|22259|22247|22256|22203|200
1623176540000|2021-06-08 18:22:20|22255|22204|22254|22208|22255|22208|22254|22204|0
1623176550000|2021-06-08 18:22:30|22253||22253||22253||22253||140
1623176560000|2021-06-08 18:22:40|22252||22252||22252||22252||0
1623176570000|2021-06-08 18:22:50||22209||22209||22209||22209|0
1623176580000|2021-06-08 18:23:00|22251|22210|22249|22202|22251|22215|22249|22202|200
1623176590000|2021-06-08 18:23:10||22200||22200||22200||22200|0
1623176600000|2021-06-08 18:23:20|22248|22201|22246|22200|22248|22201|22246|22200|0
1623176610000|2021-06-08 18:23:30|22245||22238||22245||22238||100
1623176620000|2021-06-08 18:23:40|22236|22201|22220|22204|22246|22210|22220|22200|900
1623176630000|2021-06-08 18:23:50|22233|22200|22232|22210|22233|22210|22232|22200|500
1623176640000|2021-06-08 18:24:00||22211||22210||22211||22210|0
1623176650000|2021-06-08 18:24:10|||||||||393
1623176660000|2021-06-08 18:24:20|||||||||450
1623176680000|2021-06-08 18:24:40||22212||22210||22212||22210|0
1623176690000|2021-06-08 18:24:50|22233|22220|22233|22220|22233|22220|22233|22220|100
1623176700000|2021-06-08 18:25:00|22235|22221|22221|22210|22247|22221|22221|22210|1546
1623176720000|2021-06-08 18:25:20|22219|22202|22206|22200|22219|22202|22206|22200|440
1623176730000|2021-06-08 18:25:30|22212||22212||22213||22211||500
1623176740000|2021-06-08 18:25:40|22213||22213||22213||22213||780
1623176750000|2021-06-08 18:25:50|22214|22208|22268|22234|22268|22234|22214|22200|900
1623176760000|2021-06-08 18:26:00|22266|22235|22266|22236|22267|22266|22266|22235|1336
1623176770000|2021-06-08 18:26:10|22265||22265||22265||22265||200
1623176780000|2021-06-08 18:26:20|22264||22264||22264||22264||0
1623176790000|2021-06-08 18:26:30|22263||22263||22263||22263||200
1623176800000|2021-06-08 18:26:40|22262|22237|22264|22223|22267|22248|22258|22203|700
1623176810000|2021-06-08 18:26:50|22262|22203|22262|22203|22262|22204|22262|22203|0
1623176820000|2021-06-08 18:27:00||22221||22222||22222||22221|0
1623176830000|2021-06-08 18:27:10|22261|22221|22262|22222|22262|22222|22261|22221|300
1623176840000|2021-06-08 18:27:20||22223||22233||22233||22222|200
1623176850000|2021-06-08 18:27:30|22261|22222|22261|22221|22261|22223|22261|22221|700
1623176860000|2021-06-08 18:27:40|22260||22247||22260||22247||300
1623176870000|2021-06-08 18:27:50|22250||22250||22250||22250||0
1623176880000|2021-06-08 18:28:00|22249|22203|22237|22200|22250|22220|22221|22200|1200
1623176890000|2021-06-08 18:28:10|22239||22239||22239||22239||0
1623176900000|2021-06-08 18:28:20|22238|22210|22237|22210|22239|22210|22237|22210|279
1623176910000|2021-06-08 18:28:30||22211||22210||22211||22210|0
1623176920000|2021-06-08 18:28:40|||||||||200
1623176930000|2021-06-08 18:28:50|22236||22233||22236||22233||450
1623176940000|2021-06-08 18:29:00|22234||22227||22234||22227||200
1623176950000|2021-06-08 18:29:10|22222||22220||22222||22215||200
1623176960000|2021-06-08 18:29:20|22219|22200|22229|22200|22229|22212|22219|22200|300
1623176970000|2021-06-08 18:29:30|22230|22207|22236|22220|22240|22222|22230|22207|600
1623176980000|2021-06-08 18:29:40|22240||22240||22240||22240||0
1623176990000|2021-06-08 18:29:50|22237||22237||22237||22237||0
1623177000000|2021-06-08 18:30:00|22232|22231|22228|22220|22232|22232|22228|22220|300
1623177010000|2021-06-08 18:30:10|22232|22221|22232|22220|22236|22222|22230|22220|700
1623177020000|2021-06-08 18:30:20|22236|22221|22237|22223|22238|22228|22230|22220|1000
1623177030000|2021-06-08 18:30:30|22240||22240||22240||22240||322
1623177040000|2021-06-08 18:30:40||22230||22230||22230||22230|0
1623177050000|2021-06-08 18:30:50|22239||22240||22240||22239||100
1623177060000|2021-06-08 18:31:00|22239||22240||22240||22239||400
1623177070000|2021-06-08 18:31:10|||||||||200
1623177080000|2021-06-08 18:31:20|22247|22235|22240|22230|22247|22235|22240|22230|1508
1623177090000|2021-06-08 18:31:30|22245|22237|22239|22231|22245|22237|22239|22231|500
1623177100000|2021-06-08 18:31:40|22240|22230|22238|22220|22240|22230|22238|22220|1100
1623177110000|2021-06-08 18:31:50|22240|22221|22239|22221|22240|22221|22239|22220|225
1623177120000|2021-06-08 18:32:00|22240|22229|22240|22229|22248|22238|22239|22229|1300
1623177130000|2021-06-08 18:32:10||22237||22229||22238||22229|2629
1623177140000|2021-06-08 18:32:20|22230|22225|22237|22225|22240|22225|22230|22225|900
1623177150000|2021-06-08 18:32:30|22236|22220|22229|22200|22237|22220|22229|22200|2602
1623177160000|2021-06-08 18:32:40|22228||22228||22228||22228||325
1623177170000|2021-06-08 18:32:50|22240|22201|22240|22218|22240|22218|22240|22201|626
1623177180000|2021-06-08 18:33:00|22239|22200|22238|22217|22239|22218|22238|22200|451
1623177200000|2021-06-08 18:33:20|||||||||426
1623177210000|2021-06-08 18:33:30|||||||||100
1623177220000|2021-06-08 18:33:40|22245|22218|22258|22241|22260|22241|22245|22218|1400
1623177230000|2021-06-08 18:33:50|||||||||1000
1623177250000|2021-06-08 18:34:10|||||||||100
1623177260000|2021-06-08 18:34:20|22260||22260||22260||22260||100
1623177270000|2021-06-08 18:34:30||22242||22241||22242||22241|100
1623177280000|2021-06-08 18:34:40|22257|22242|22257|22241|22257|22242|22257|22241|100
1623177290000|2021-06-08 18:34:50|||||||||100
1623177300000|2021-06-08 18:35:00||22230||22230||22230||22230|300
1623177310000|2021-06-08 18:35:10||22242||22242||22242||22242|200
1623177320000|2021-06-08 18:35:20|||||||||200
1623177330000|2021-06-08 18:35:30|||||||||100
1623177340000|2021-06-08 18:35:40|||||||||100
1623177350000|2021-06-08 18:35:50|22256|22244|22247|22230|22257|22244|22247|22219|500
1623177360000|2021-06-08 18:36:00|22245|22242|22245|22228|22245|22242|22245|22228|200
1623177370000|2021-06-08 18:36:10|22244|22217|22238|22222|22244|22222|22238|22217|600
1623177380000|2021-06-08 18:36:20|||||||||200
1623177390000|2021-06-08 18:36:30|22240|22223|22257|22238|22257|22238|22240|22222|400
1623177410000|2021-06-08 18:36:50|22248|22217|22248|22224|22257|22224|22248|22217|1300
1623177420000|2021-06-08 18:37:00||22238||22238||22238||22238|300
1623177430000|2021-06-08 18:37:10|22240|22217|22239|22217|22248|22224|22238|22217|934
1623177440000|2021-06-08 18:37:20|||||||||200
1623177450000|2021-06-08 18:37:30|||||||||100
1623177460000|2021-06-08 18:37:40|22238|22222|22237|22222|22238|22222|22237|22222|370
1623177470000|2021-06-08 18:37:50|22238||22238||22239||22236||1700
1623177480000|2021-06-08 18:38:00|22231|22217|22236|22217|22238|22217|22231|22217|2628
1623177490000|2021-06-08 18:38:10|22235|22200|22218|22200|22236|22201|22218|22200|1350
1623177500000|2021-06-08 18:38:20|22217|22190|22195|22162|22217|22190|22195|22161|2108
1623177510000|2021-06-08 18:38:30|22194|22164|22186|22162|22194|22164|22186|22162|100
1623177520000|2021-06-08 18:38:40||22170||22170||22170||22170|600
1623177530000|2021-06-08 18:38:50|22179||22178||22179||22178||760
1623177540000|2021-06-08 18:39:00|22177||22177||22178||22177||200
1623177550000|2021-06-08 18:39:10|22176|22162|22162|22140|22176|22162|22162|22140|2157
1623177560000|2021-06-08 18:39:20|22160||22160||22160||22160||0
1623177570000|2021-06-08 18:39:30|22158||22158||22158||22158||400
1623177580000|2021-06-08 18:39:40|||||||||750
1623177590000|2021-06-08 18:39:50|||||||||600
1623177600000|2021-06-08 18:40:00|22150|22121|22185|22123|22185|22159|22140|22104|5325
1623177610000|2021-06-08 18:40:10|22176|22124|22176|22126|22176|22127|22175|22124|1100
1623177620000|2021-06-08 18:40:20|22177|22134|22178|22126|22185|22154|22177|22126|599
1623177630000|2021-06-08 18:40:30||22127||22127||22127||22127|500
1623177640000|2021-06-08 18:40:40||22129||22135||22135||22129|100
1623177660000|2021-06-08 18:41:00|22185|22150|22196|22178|22210|22178|22185|22135|1068
1623177670000|2021-06-08 18:41:10|22208|22179|22210|22190|22210|22191|22208|22179|0
1623177680000|2021-06-08 18:41:20|22209|22196|22209|22196|22209|22196|22209|22196|0
1623177690000|2021-06-08 18:41:30|22197|22191|22209|22196|22209|22196|22197|22191|475
1623177700000|2021-06-08 18:41:40|22207||22209||22211||22205||500
1623177710000|2021-06-08 18:41:50|22200|22190|22186|22156|22200|22190|22174|22156|1419
1623177720000|2021-06-08 18:42:00|22187|22157|22187|22157|22187|22157|22187|22157|100
1623177740000|2021-06-08 18:42:20||22158||22157||22158||22157|0
1623177750000|2021-06-08 18:42:30|||||||||100
1623177760000|2021-06-08 18:42:40||22158||22158||22158||22158|0
1623177770000|2021-06-08 18:42:50|22186|22159|22186|22159|22186|22159|22186|22159|100
1623177780000|2021-06-08 18:43:00|||||||||100
1623177800000|2021-06-08 18:43:20|22187|22160|22202|22171|22202|22171|22186|22159|1774
1623177810000|2021-06-08 18:43:30|22199|22161|22202|22162|22202|22162|22199|22161|400
1623177820000|2021-06-08 18:43:40|22199|22164|22202|22166|22202|22166|22199|22164|0
1623177830000|2021-06-08 18:43:50|22199|22165|22198|22166|22199|22166|22198|22165|0
1623177840000|2021-06-08 18:44:00|||||||||100
1623177850000|2021-06-08 18:44:10|22197||22198||22198||22197||100
1623177870000|2021-06-08 18:44:30|22197||22197||22197||22197||100
1623177880000|2021-06-08 18:44:40|22191|22170|22191|22170|22191|22170|22191|22170|0
1623177890000|2021-06-08 18:44:50||22164||22164||22164||22164|0
1623177900000|2021-06-08 18:45:00|22190|22160|22184|22160|22190|22160|22180|22160|0
1623177910000|2021-06-08 18:45:10|22183|22161|22183|22160|22183|22161|22183|22160|300
1623177920000|2021-06-08 18:45:20|22182|22161|22180|22150|22183|22161|22169|22150|500
1623177930000|2021-06-08 18:45:30|||||||||100
1623177940000|2021-06-08 18:45:40|22174|22151|22170|22136|22174|22151|22165|22135|333
1623177950000|2021-06-08 18:45:50|22169|22128|22162|22128|22169|22128|22162|22128|406
1623177960000|2021-06-08 18:46:00|22161|22122|22156|22122|22161|22122|22134|22122|200
1623177970000|2021-06-08 18:46:10|22155||22155||22156||22155||100
1623177980000|2021-06-08 18:46:20|22154||22146||22154||22146||400
1623178000000|2021-06-08 18:46:40|22144|22123|22155|22123|22155|22134|22144|22122|1190
1623178010000|2021-06-08 18:46:50||22122||22122||22126||22122|1560
1623178020000|2021-06-08 18:47:00||22126||22122||22126||22122|200
1623178030000|2021-06-08 18:47:10|22150|22112|22155|22125|22155|22125|22150|22112|0
1623178040000|2021-06-08 18:47:20||22126||22126||22126||22126|100
1623178050000|2021-06-08 18:47:30|22156|22130|22171|22142|22171|22158|22156|22130|2191
1623178060000|2021-06-08 18:47:40|22170|22159|22179|22152|22179|22159|22170|22146|300
1623178070000|2021-06-08 18:47:50|22186|22170|22186|22152|22186|22170|22186|22152|100
1623178080000|2021-06-08 18:48:00||22153||22153||22153||22153|0
1623178090000|2021-06-08 18:48:10|22185|22154|22185|22155|22185|22155|22185|22153|0
1623178100000|2021-06-08 18:48:20|||||||||925
1623178110000|2021-06-08 18:48:30|22184||22185||22185||22184||0
1623178120000|2021-06-08 18:48:40|22184|22156|22185|22156|22185|22156|22183|22155|100
1623178130000|2021-06-08 18:48:50|||||||||250
1623178140000|2021-06-08 18:49:00|22184|22157|22184|22156|22185|22157|22184|22156|600
1623178150000|2021-06-08 18:49:10|22183|22157|22184|22157|22185|22158|22183|22157|200
1623178160000|2021-06-08 18:49:20|22183|22159|22183|22161|22184|22161|22182|22159|400
1623178170000|2021-06-08 18:49:30|22182||22183||22183||22182||100
1623178180000|2021-06-08 18:49:40|22182||22182||22182||22182||200
1623178190000|2021-06-08 18:49:50|22181|22157|22181|22138|22181|22157|22172|22137|2351
1623178200000|2021-06-08 18:50:00|22180|22139|22159|22138|22180|22140|22159|22138|557
1623178210000|2021-06-08 18:50:10|22155|22139|22173|22139|22174|22139|22155|22139|800
1623178220000|2021-06-08 18:50:20|22174||22174||22174||22174||0
1623178230000|2021-06-08 18:50:30||22140||22140||22140||22140|0
1623178240000|2021-06-08 18:50:40||22141||22150||22150||22140|0
1623178250000|2021-06-08 18:50:50|22188|22151|22188|22163|22188|22163|22188|22151|1050
1623178260000|2021-06-08 18:51:00|22187|22166|22198|22163|22198|22166|22187|22163|549
1623178270000|2021-06-08 18:51:10||22164||22164||22164||22164|300
1623178280000|2021-06-08 18:51:20||22165||22176||22177||22164|1000
1623178310000|2021-06-08 18:51:50|||||||||300
1623178340000|2021-06-08 18:52:20|||||||||100
1623178350000|2021-06-08 18:52:30|||||||||200
1623178360000|2021-06-08 18:52:40|22197|22175|22187|22154|22197|22175|22186|22151|600
1623178370000|2021-06-08 18:52:50|22186|22155|22185|22154|22187|22155|22185|22154|300
1623178380000|2021-06-08 18:53:00|22184|22152|22177|22148|22184|22152|22160|22148|600
1623178390000|2021-06-08 18:53:10|22175|22133|22161|22118|22176|22133|22161|22118|287
1623178400000|2021-06-08 18:53:20|22154|22120|22152|22103|22154|22120|22152|22103|300
1623178410000|2021-06-08 18:53:30|22151|22104|22152|22104|22152|22104|22151|22103|0
1623178420000|2021-06-08 18:53:40|22145|22106|22151|22126|22152|22126|22144|22106|200
1623178430000|2021-06-08 18:53:50||22125||22131||22132||22125|0
1623178440000|2021-06-08 18:54:00|22162|22132|22180|22166|22180|22166|22162|22132|2247
1623178450000|2021-06-08 18:54:10|22175|22167|22175|22170|22175|22170|22175|22167|579
1623178460000|2021-06-08 18:54:20|22174|22166|22175|22146|22175|22166|22174|22145|596
1623178470000|2021-06-08 18:54:30||22147||22146||22147||22146|351
1623178480000|2021-06-08 18:54:40||22147||22147||22147||22146|0
1623178490000|2021-06-08 18:54:50||22146||22148||22148||22146|0
1623178510000|2021-06-08 18:55:10||22149||22150||22150||22149|0
1623178520000|2021-06-08 18:55:20|||||||||400
1623178530000|2021-06-08 18:55:30||22155||22155||22155||22155|100
1623178540000|2021-06-08 18:55:40|22186|22164|22175|22157|22186|22165|22175|22156|1676
1623178550000|2021-06-08 18:55:50|||||||||282
1623178560000|2021-06-08 18:56:00|||||||||281
1623178580000|2021-06-08 18:56:20||22159||22160||22160||22159|1117
1623178590000|2021-06-08 18:56:30|22176|22159|22189|22175|22189|22175|22176|22159|1200
1623178610000|2021-06-08 18:56:50|||||||||500
1623178620000|2021-06-08 18:57:00|22190|22176|22190|22176|22198|22183|22190|22175|1500
1623178630000|2021-06-08 18:57:10||22175||22176||22176||22175|200
1623178640000|2021-06-08 18:57:20|22198|22177|22198|22180|22198|22180|22190|22176|4740
1623178650000|2021-06-08 18:57:30|22200|22184|22199|22177|22200|22184|22181|22157|688
1623178660000|2021-06-08 18:57:40|22198|22187|22193|22162|22198|22187|22175|22158|1274
1623178670000|2021-06-08 18:57:50|22190|22163|22190|22157|22190|22163|22190|22157|100
1623178690000|2021-06-08 18:58:10|22184||22184||22184||22184||100
1623178700000|2021-06-08 18:58:20|||||||||200
1623178710000|2021-06-08 18:58:30||22158||22158||22158||22158|0
1623178720000|2021-06-08 18:58:40||22159||22158||22159||22158|396
1623178730000|2021-06-08 18:58:50|22183|22159|22173|22158|22184|22159|22173|22158|100
1623178740000|2021-06-08 18:59:00|22164|22140|22172|22140|22173|22149|22147|22140|992
1623178750000|2021-06-08 18:59:10|22171|22141|22172|22140|22172|22141|22171|22140|0
1623178760000|2021-06-08 18:59:20|22171|22141|22169|22136|22171|22141|22169|22127|0
1623178770000|2021-06-08 18:59:30|22168|22131|22151|22128|22168|22131|22151|22127|400
1623178780000|2021-06-08 18:59:40|22147|22127|22131|22101|22147|22128|22131|22100|200
1623178790000|2021-06-08 18:59:50|22138|22100|22144|22118|22144|22119|22138|22100|1234
1623178800000|2021-06-08 19:00:00||22119||22119||22119||22119|0
1623178810000|2021-06-08 19:00:10|||||||||100
1623178820000|2021-06-08 19:00:20|22141|22107|22127|22101|22141|22107|22112|22100|2000
1623178830000|2021-06-08 19:00:30|22126|22100|22127|22101|22127|22101|22126|22100|200
1623178840000|2021-06-08 19:00:40|22126||22127||22127||22126||451
1623178850000|2021-06-08 19:00:50|22128|22102|22128|22102|22128|22102|22128|22102|100
1623178860000|2021-06-08 19:01:00|22111|22119|22128|22104|22128|22119|22111|22101|987
1623178870000|2021-06-08 19:01:10||22112||22112||22112||22112|200
1623178890000|2021-06-08 19:01:30||22113||22113||22113||22113|231
1623178910000|2021-06-08 19:01:50|22120|22114|22130|22112|22131|22116|22120|22112|1614
1623178920000|2021-06-08 19:02:00|22129|22104|22130|22105|22130|22105|22129|22104|200
1623178930000|2021-06-08 19:02:10|22129|22104|22129|22104|22129|22105|22129|22104|0
1623178940000|2021-06-08 19:02:20|22128|22105|22129|22104|22129|22105|22128|22104|200
1623178950000|2021-06-08 19:02:30|22128|22105|22077|22065|22128|22105|22077|22065|4597
1623178960000|2021-06-08 19:02:40|22073|22066|22079|22065|22079|22066|22070|22065|1098
1623178970000|2021-06-08 19:02:50|22081|22066|22081|22065|22081|22066|22081|22065|2939
1623178980000|2021-06-08 19:03:00|22082|22073|22129|22081|22129|22081|22082|22073|1368
1623178990000|2021-06-08 19:03:10|22128|22074|22126|22074|22129|22074|22126|22074|318
1623179000000|2021-06-08 19:03:20|22125|22075|22120|22090|22125|22090|22120|22074|320
1623179010000|2021-06-08 19:03:30|22121|22091|22121|22090|22121|22091|22121|22090|0
1623179020000|2021-06-08 19:03:40|22127|22100|22126|22100|22127|22100|22126|22100|200
1623179030000|2021-06-08 19:03:50|22133|22101|22133|22101|22133|22101|22133|22101|100
1623179040000|2021-06-08 19:04:00|22132|22102|22132|22111|22132|22111|22132|22102|952
1623179050000|2021-06-08 19:04:10|22133|22119|22129|22103|22134|22119|22129|22101|600
1623179060000|2021-06-08 19:04:20|22128|22101|22127|22101|22128|22101|22127|22101|0
1623179070000|2021-06-08 19:04:30|22126|22102|22126|22101|22126|22102|22126|22101|150
1623179080000|2021-06-08 19:04:40|22120||22120||22120||22120||875
1623179090000|2021-06-08 19:04:50|22130|22110|22132|22110|22132|22111|22130|22110|400
1623179100000|2021-06-08 19:05:00|22134|22117|22134|22121|22134|22121|22134|22110|1480
1623179110000|2021-06-08 19:05:10|||||||||100
1623179120000|2021-06-08 19:05:20|||||||||200
1623179130000|2021-06-08 19:05:30|||||||||100
1623179140000|2021-06-08 19:05:40|||||||||200
1623179150000|2021-06-08 19:05:50|22136|22127|22142|22134|22142|22134|22135|22127|1240
1623179160000|2021-06-08 19:06:00|22147|22140|22148|22140|22150|22141|22147|22134|1702
1623179170000|2021-06-08 19:06:10|22147||22146||22148||22146||2545
1623179180000|2021-06-08 19:06:20|22147||22147||22147||22147||200
1623179190000|2021-06-08 19:06:30|22149||22150||22155||22149||800
1623179200000|2021-06-08 19:06:40|22145|22121|22150|22140|22150|22140|22145|22121|2685
1623179210000|2021-06-08 19:06:50|22149||22149||22150||22149||600
1623179220000|2021-06-08 19:07:00|||||||||190
1623179230000|2021-06-08 19:07:10|||||||||100
1623179240000|2021-06-08 19:07:20|22141|22121|22140|22121|22141|22140|22140|22121|3330
1623179250000|2021-06-08 19:07:30|22138|22120|22138|22120|22138|22120|22138|22120|430
1623179260000|2021-06-08 19:07:40|||||||||600
1623179270000|2021-06-08 19:07:50|||||||||600
1623179280000|2021-06-08 19:08:00|||||||||480
1623179290000|2021-06-08 19:08:10|||||||||500
1623179300000|2021-06-08 19:08:20|||||||||1280
1623179310000|2021-06-08 19:08:30|22139|22121|22141|22120|22141|22121|22139|22120|920
1623179320000|2021-06-08 19:08:40|||||||||400
1623179330000|2021-06-08 19:08:50|||||||||710
1623179340000|2021-06-08 19:09:00|22149|22121|22167|22135|22175|22143|22148|22120|3800
1623179350000|2021-06-08 19:09:10|22137|22136|22141|22102|22167|22136|22137|22101|3100
1623179360000|2021-06-08 19:09:20|22140|22104|22125|22102|22140|22104|22125|22102|245
1623179370000|2021-06-08 19:09:30||22101||22101||22102||22101|400
1623179380000|2021-06-08 19:09:40|22124|22102|22124|22101|22124|22102|22124|22101|1140
1623179390000|2021-06-08 19:09:50|22123|22083|22106|22083|22123|22101|22106|22083|700
1623179400000|2021-06-08 19:10:00|22112|22084|22112|22094|22112|22094|22112|22084|700
1623179410000|2021-06-08 19:10:10|||||||||750
1623179420000|2021-06-08 19:10:20|22099|22100|22088|22068|22103|22100|22088|22068|551
1623179430000|2021-06-08 19:10:30||22069||22069||22069||22069|100
1623179440000|2021-06-08 19:10:40|22097||22103||22103||22097||0
1623179450000|2021-06-08 19:10:50|22102|22065|22086|22065|22103|22066|22086|22065|1646
1623179470000|2021-06-08 19:11:10|22083|22066|22098|22073|22098|22073|22072|22066|2000
1623179480000|2021-06-08 19:11:20|22097||22098||22098||22074||100
1623179490000|2021-06-08 19:11:30|22111|22080|22111|22082|22111|22083|22101|22080|1283
1623179500000|2021-06-08 19:11:40|22110|22083|22110|22080|22111|22084|22104|22080|200
1623179510000|2021-06-08 19:11:50|22109|22081|22110|22080|22110|22100|22109|22080|278
1623179520000|2021-06-08 19:12:00|22105|22081|22103|22084|22105|22084|22096|22080|310
1623179530000|2021-06-08 19:12:10|||||||||100
1623179540000|2021-06-08 19:12:20|22109|22085|22118|22084|22118|22085|22109|22084|400
1623179550000|2021-06-08 19:12:30||22103||22103||22103||22103|0
1623179570000|2021-06-08 19:12:50|||||||||600
1623179580000|2021-06-08 19:13:00||22104||22103||22104||22103|500
1623179590000|2021-06-08 19:13:10|22117|22104|22117|22105|22117|22105|22117|22104|400
1623179600000|2021-06-08 19:13:20|22116|22106|22109|22100|22124|22114|22109|22099|1429
1623179610000|2021-06-08 19:13:30||22090||22090||22090||22080|100
1623179630000|2021-06-08 19:13:50|||||||||100
1623179640000|2021-06-08 19:14:00|22100|22080|22076|22066|22100|22080|22067|22065|3275
1623179650000|2021-06-08 19:14:10|22075||22075||22075||22075||200
1623179660000|2021-06-08 19:14:20|22076|22065|22082|22066|22082|22067|22076|22065|1628
1623179670000|2021-06-08 19:14:30||22067||22065||22067||22065|100
1623179680000|2021-06-08 19:14:40|22077|22066|22079|22066|22081|22070|22074|22065|505
1623179690000|2021-06-08 19:14:50|22078|22065|22068|22065|22079|22066|22068|22065|1158
1623179700000|2021-06-08 19:15:00|22069||22069||22069||22069||800
1623179720000|2021-06-08 19:15:20|22070|22066|22096|22065|22098|22071|22070|22065|1000
1623179730000|2021-06-08 19:15:30||22066||22065||22066||22065|200
1623179740000|2021-06-08 19:15:40|22095|22077|22095|22065|22095|22077|22095|22065|108
1623179750000|2021-06-08 19:15:50|22094||22094||22095||22094||200
1623179760000|2021-06-08 19:16:00|22095||22095||22095||22095||100
1623179770000|2021-06-08 19:16:10|22097|22066|22129|22092|22140|22106|22097|22066|5472
1623179780000|2021-06-08 19:16:20|22128|22067|22103|22066|22128|22067|22103|22065|409
1623179790000|2021-06-08 19:16:30|22102||22097||22102||22097||100
1623179800000|2021-06-08 19:16:40||22070||22070||22070||22070|100
1623179810000|2021-06-08 19:16:50||22071||22071||22071||22071|0
1623179820000|2021-06-08 19:17:00||22072||22071||22072||22071|1000
1623179830000|2021-06-08 19:17:10|22099|22070|22099|22070|22099|22070|22098|22070|200
1623179840000|2021-06-08 19:17:20|22098|22071|22098|22071|22098|22071|22098|22071|0
1623179850000|2021-06-08 19:17:30|22097||22097||22097||22097||100
1623179860000|2021-06-08 19:17:40|22096|22070|22039|22000|22096|22070|22025|22000|20912
1623179870000|2021-06-08 19:17:50|22038|22001|22051|22002|22054|22003|22030|22000|2625
1623179880000|2021-06-08 19:18:00|22052|22003|22041|22000|22052|22003|22041|22000|0
1623179890000|2021-06-08 19:18:10|22040|22001|22020|22000|22040|22003|22014|21990|2167
1623179900000|2021-06-08 19:18:20|22013|21990|22013|21990|22013|21990|21994|21990|818
1623179910000|2021-06-08 19:18:30|22012|21991|22012|21991|22012|21992|22012|21991|300
1623179920000|2021-06-08 19:18:40|22016|21998|22019|21998|22020|22012|22016|21998|1014
1623179930000|2021-06-08 19:18:50|22018|21990|22001|21975|22019|21991|22001|21975|100
1623179940000|2021-06-08 19:19:00|22000|21976|22000|21975|22000|21976|22000|21975|0
1623179950000|2021-06-08 19:19:10|21990||21990||21990||21990||100
1623179960000|2021-06-08 19:19:20|21989|21951|21979|21951|21990|21951|21979|21951|300
1623179970000|2021-06-08 19:19:30|21978||21975||21978||21975||300
1623179980000|2021-06-08 19:19:40|21974||21972||21974||21972||2100
1623179990000|2021-06-08 19:19:50|21979|21952|21985|21960|21989|21962|21979|21952|500
1623180000000|2021-06-08 19:20:00|21984|21961|21985|21960|21985|21961|21984|21960|200
1623180010000|2021-06-08 19:20:10|21984||21985||21985||21984||0
1623180020000|2021-06-08 19:20:20|21984||21985||21985||21984||315
1623180030000|2021-06-08 19:20:30|21984|21951|21985|21959|21985|21959|21984|21951|984
1623180040000|2021-06-08 19:20:40|21991|21960|21991|21971|21991|21972|21991|21960|1200
1623180050000|2021-06-08 19:20:50||21960||21960||21960||21960|130
1623180060000|2021-06-08 19:21:00||21961||21960||21961||21960|990
1623180070000|2021-06-08 19:21:10|21990|21961|21991|21961|21991|21961|21990|21961|752
1623180080000|2021-06-08 19:21:20|21990|21963|21991|21963|21991|21963|21990|21963|205
1623180090000|2021-06-08 19:21:30|21999|21964|22000|21977|22000|21977|21999|21964|729
1623180100000|2021-06-08 19:21:40||21978||21978||21978||21978|100
1623180110000|2021-06-08 19:21:50||21979||21979||21979||21979|100
1623180120000|2021-06-08 19:22:00|||||||||400
1623180130000|2021-06-08 19:22:10|||||||||600
1623180140000|2021-06-08 19:22:20||21985||21985||21985||21985|200
1623180150000|2021-06-08 19:22:30|21999|21964|21983|21951|21999|21965|21982|21950|2428
1623180160000|2021-06-08 19:22:40|||||||||100
1623180170000|2021-06-08 19:22:50|21982|21950|21977|21950|21982|21950|21977|21950|1000
1623180180000|2021-06-08 19:23:00|21975|21933|21961|21922|21975|21948|21961|21922|581
1623180190000|2021-06-08 19:23:10|21960||21957||21960||21957||300
1623180200000|2021-06-08 19:23:20|21956|21950|21956|21922|21956|21950|21956|21922|1600
1623180210000|2021-06-08 19:23:30|21955|21923|21953|21923|21955|21923|21952|21923|2500
1623180220000|2021-06-08 19:23:40|21968|21924|21993|21954|21993|21954|21968|21924|2448
1623180230000|2021-06-08 19:23:50|21992|21973|21998|21973|21998|21974|21992|21973|2900
1623180240000|2021-06-08 19:24:00|22001|21974|22001|21979|22001|21979|22001|21974|754
1623180250000|2021-06-08 19:24:10|22008|21980|22008|21992|22008|22000|22008|21980|300
1623180260000|2021-06-08 19:24:20|22013|21998|22021|22002|22021|22008|22013|21998|5700
1623180270000|2021-06-08 19:24:30|22022|22009|22028|22009|22028|22014|22022|22009|100
1623180280000|2021-06-08 19:24:40||22015||22015||22015||22015|303
1623180290000|2021-06-08 19:24:50|22034|22016|22044|22035|22044|22035|22034|22016|1600
1623180300000|2021-06-08 19:25:00|22043|22034|22043|22038|22043|22038|22043|22034|380
1623180310000|2021-06-08 19:25:10|22042|22035|22055|22042|22055|22042|22042|22035|1100
1623180320000|2021-06-08 19:25:20|22059|22046|22060|22046|22060|22046|22059|22046|400
1623180330000|2021-06-08 19:25:30|22059|22045|22066|22052|22066|22052|22058|22045|300
1623180340000|2021-06-08 19:25:40|22067|22055|22069|22057|22069|22057|22067|22055|300
1623180350000|2021-06-08 19:25:50|22066|22056|22065|22053|22066|22057|22065|22053|500
1623180360000|2021-06-08 19:26:00|22063|22043|22059|22045|22065|22045|22059|22043|1250
1623180370000|2021-06-08 19:26:10|22054|22047|22059|22047|22059|22047|22054|22047|490
1623180380000|2021-06-08 19:26:20|22069|22050|22069|22059|22070|22059|22069|22050|700
1623180390000|2021-06-08 19:26:30|22070|22060|22096|22085|22096|22085|22070|22060|700
1623180400000|2021-06-08 19:26:40|22100|22087|22093|22075|22100|22090|22091|22075|503
1623180410000|2021-06-08 19:26:50|22091|22065|22073|22061|22091|22065|22073|22061|2366
1623180420000|2021-06-08 19:27:00|22072|22052|22038|22013|22072|22052|22038|22012|3357
1623180430000|2021-06-08 19:27:10|22036||22029||22036||22029||100
1623180440000|2021-06-08 19:27:20|22028|22020|22065|22031|22065|22031|22028|22020|1400
1623180450000|2021-06-08 19:27:30|22070|22032|22082|22034|22083|22034|22069|22032|500
1623180460000|2021-06-08 19:27:40|22083|22035|22083|22037|22083|22037|22083|22035|1100
1623180470000|2021-06-08 19:27:50|22082|22038|22083|22038|22083|22038|22082|22038|200
1623180480000|2021-06-08 19:28:00|22075|22039|22072|22040|22081|22040|22072|22039|200
1623180490000|2021-06-08 19:28:10|22070|22039|22068|22039|22070|22041|22068|22039|0
1623180500000|2021-06-08 19:28:20|22067|22040|22066|22039|22067|22040|22066|22039|300
1623180510000|2021-06-08 19:28:30|22065|22040|22063|22040|22065|22040|22063|22039|1200
1623180520000|2021-06-08 19:28:40|22062|22041|22065|22040|22065|22041|22061|22040|400
1623180530000|2021-06-08 19:28:50|22066|22041|22069|22058|22069|22059|22066|22041|1800
1623180540000|2021-06-08 19:29:00|22072|22057|22066|22029|22072|22057|22052|22029|3143
1623180550000|2021-06-08 19:29:10||22030||22048||22048||22029|1420
1623180560000|2021-06-08 19:29:20|||||||||200
1623180570000|2021-06-08 19:29:30|||||||||200
1623180580000|2021-06-08 19:29:40|||||||||200
1623180590000|2021-06-08 19:29:50|||||||||400
1623180600000|2021-06-08 19:30:00||22049||22049||22049||22049|200
1623180610000|2021-06-08 19:30:10|22065|22048|22057|22033|22066|22048|22049|22033|1500
1623180620000|2021-06-08 19:30:20|22056|22041|22055|22036|22056|22041|22034|22033|800
1623180630000|2021-06-08 19:30:30|22056|22037|22071|22056|22071|22056|22056|22037|2700
1623180640000|2021-06-08 19:30:40|22078|22057|22078|22062|22078|22063|22078|22057|330
1623180650000|2021-06-08 19:30:50|22071|22057|22071|22060|22071|22060|22058|22057|900
1623180660000|2021-06-08 19:31:00|22078|22061|22080|22063|22080|22065|22078|22061|1000
1623180670000|2021-06-08 19:31:10|22081|22064|22093|22076|22093|22076|22081|22064|301
1623180680000|2021-06-08 19:31:20|22097|22082|22102|22101|22107|22101|22096|22082|2730
1623180690000|2021-06-08 19:31:30|22107|22108|22112|22101|22112|22108|22107|22101|1011
1623180700000|2021-06-08 19:31:40|22114|22102|22127|22109|22131|22111|22114|22102|1400
1623180710000|2021-06-08 19:31:50|22126|22101|22117|22092|22126|22101|22117|22092|600
1623180720000|2021-06-08 19:32:00|||||||||300
1623180730000|2021-06-08 19:32:10|22116|22093|22117|22093|22117|22094|22116|22092|400
1623180740000|2021-06-08 19:32:20|22113|22099|22126|22109|22126|22109|22113|22099|1509
1623180750000|2021-06-08 19:32:30|22127|22110|22127|22110|22127|22110|22127|22110|500
1623180760000|2021-06-08 19:32:40|22128|22114|22150|22136|22151|22136|22128|22114|1729
1623180770000|2021-06-08 19:32:50|22154|22137|22157|22143|22160|22143|22154|22136|200
1623180780000|2021-06-08 19:33:00|22160|22150|22154|22143|22160|22150|22151|22143|922
1623180790000|2021-06-08 19:33:10|22157|22150|22171|22160|22171|22160|22153|22150|600
1623180800000|2021-06-08 19:33:20|22176|22165|22177|22165|22177|22165|22176|22165|300
1623180810000|2021-06-08 19:33:30|22166||22177||22177||22166||1200
1623180820000|2021-06-08 19:33:40|22178|22171|22180|22176|22185|22177|22178|22171|400
1623180830000|2021-06-08 19:33:50|22183|22177|22180|22160|22183|22177|22180|22160|2877
1623180840000|2021-06-08 19:34:00|22179|22165|22183|22167|22183|22174|22174|22165|1977
1623180850000|2021-06-08 19:34:10||22163||22162||22163||22162|400
1623180860000|2021-06-08 19:34:20|22184|22163|22183|22167|22184|22167|22177|22162|727
1623180870000|2021-06-08 19:34:30|22182||22183||22183||22182||300
1623180880000|2021-06-08 19:34:40|||||||||100
1623180890000|2021-06-08 19:34:50|22182|22166|22181|22151|22183|22166|22152|22150|2669
1623180900000|2021-06-08 19:35:00|22180|22152|22180|22152|22180|22152|22179|22152|200
1623180910000|2021-06-08 19:35:10|22179|22153|22170|22154|22179|22154|22170|22152|1700
1623180920000|2021-06-08 19:35:20|22168|22151|22167|22134|22168|22151|22160|22134|700
1623180930000|2021-06-08 19:35:30|22158|22132|22155|22144|22158|22144|22155|22132|1700
1623180940000|2021-06-08 19:35:40|22154|22134|22154|22134|22155|22134|22153|22132|100
1623180950000|2021-06-08 19:35:50|22150|22140|22150|22140|22154|22145|22150|22140|700
1623180960000|2021-06-08 19:36:00|22141|22132|22131|22122|22141|22132|22123|22118|4313
1623180970000|2021-06-08 19:36:10|22133|22130|22150|22143|22156|22149|22133|22130|6054
1623180980000|2021-06-08 19:36:20|22152|22145|22141|22133|22155|22149|22141|22133|3253
1623180990000|2021-06-08 19:36:30|||||||||400
1623181000000|2021-06-08 19:36:40|22140|22130|22130|22108|22140|22130|22129|22100|1035
1623181010000|2021-06-08 19:36:50|22127|22110|22127|22108|22127|22110|22127|22108|200
1623181020000|2021-06-08 19:37:00|22126|22109|22126|22120|22126|22120|22126|22108|100
1623181030000|2021-06-08 19:37:10|22130||22130||22130||22130||2057
1623181040000|2021-06-08 19:37:20|||||||||300
1623181050000|2021-06-08 19:37:30|22133|22128|22130|22128|22138|22128|22130|22128|2037
1623181060000|2021-06-08 19:37:40|22131|22129|22150|22143|22159|22143|22130|22129|3982
1623181070000|2021-06-08 19:37:50|22158|22146|22150|22143|22159|22149|22150|22143|1060
1623181080000|2021-06-08 19:38:00|22153|22144|22151|22129|22153|22144|22151|22129|600
1623181090000|2021-06-08 19:38:10|22152|22130|22152|22136|22152|22136|22152|22130|200
1623181100000|2021-06-08 19:38:20|22157|22137|22157|22141|22157|22141|22157|22137|2100
1623181110000|2021-06-08 19:38:30|22158|22142|22159|22142|22159|22142|22158|22142|200
1623181120000|2021-06-08 19:38:40|22164|22144|22155|22140|22164|22150|22155|22140|1015
1623181130000|2021-06-08 19:38:50|22154|22128|22132|22119|22154|22140|22132|22119|1700
1623181140000|2021-06-08 19:39:00|22135|22120|22157|22140|22157|22140|22135|22120|1400
1623181150000|2021-06-08 19:39:10|22156||22156||22156||22156||300
1623181160000|2021-06-08 19:39:20|||||||||150
1623181170000|2021-06-08 19:39:30|22150|22139|22156|22150|22156|22150|22149|22139|300
1623181180000|2021-06-08 19:39:40||22140||22140||22140||22140|262
1623181190000|2021-06-08 19:39:50|22161|22141|22168|22152|22168|22152|22161|22141|642
1623181200000|2021-06-08 19:40:00||22151||22152||22152||22151|200
1623181210000|2021-06-08 19:40:10||22154||22152||22154||22152|100
1623181220000|2021-06-08 19:40:20|||||||||200
1623181230000|2021-06-08 19:40:30|||||||||200
1623181240000|2021-06-08 19:40:40||22151||22152||22152||22151|500
1623181250000|2021-06-08 19:40:50|22157|22149|22157|22149|22157|22152|22157|22149|600
1623181260000|2021-06-08 19:41:00|22154|22148|22143|22124|22154|22148|22143|22120|864
1623181270000|2021-06-08 19:41:10|22142|22125|22142|22127|22142|22127|22142|22125|200
1623181280000|2021-06-08 19:41:20|22141|22124|22134|22131|22141|22131|22133|22117|1485
1623181290000|2021-06-08 19:41:30|22132|22125|22130|22101|22134|22125|22130|22100|4149
1623181300000|2021-06-08 19:41:40|22131|22110|22144|22128|22145|22128|22131|22110|1721
1623181310000|2021-06-08 19:41:50||22134||22134||22134||22128|100
1623181320000|2021-06-08 19:42:00||22135||22135||22135||22135|600
1623181330000|2021-06-08 19:42:10|22142|22133|22142|22131|22142|22133|22142|22115|200
1623181340000|2021-06-08 19:42:20|||||||||200
1623181350000|2021-06-08 19:42:30|||||||||300
1623181360000|2021-06-08 19:42:40|22135||22135||22135||22135||303
1623181370000|2021-06-08 19:42:50|22134|22126|22128|22115|22135|22126|22128|22115|603
1623181380000|2021-06-08 19:43:00|22134|22125|22132|22105|22134|22125|22132|22105|514
1623181390000|2021-06-08 19:43:10|22131|22106|22132|22111|22132|22112|22130|22105|600
1623181400000|2021-06-08 19:43:20|22135|22112|22135|22121|22136|22121|22135|22111|2500
1623181410000|2021-06-08 19:43:30||22122||22122||22128||22122|821
1623181420000|2021-06-08 19:43:40||22125||22125||22125||22125|100
1623181430000|2021-06-08 19:43:50|22131|22115|22131|22109|22131|22115|22131|22109|700
1623181440000|2021-06-08 19:44:00|22130||22131||22131||22130||0
1623181450000|2021-06-08 19:44:10|22135|22110|22141|22135|22141|22135|22135|22110|400
1623181460000|2021-06-08 19:44:20|22142|22125|22166|22139|22169|22139|22142|22125|1000
1623181470000|2021-06-08 19:44:30|22168|22140|22174|22141|22174|22141|22168|22140|100
1623181480000|2021-06-08 19:44:40|22175|22142|22174|22151|22175|22151|22170|22142|300
1623181490000|2021-06-08 19:44:50|22175|22152|22174|22152|22175|22152|22174|22151|603
1623181500000|2021-06-08 19:45:00|22173|22149|22173|22149|22173|22149|22173|22149|800
1623181510000|2021-06-08 19:45:10|22172|22152|22171|22149|22173|22153|22170|22149|1000
1623181520000|2021-06-08 19:45:20||22152||22152||22153||22152|400
1623181530000|2021-06-08 19:45:30|22170|22149|22170|22152|22170|22152|22170|22149|1300
1623181540000|2021-06-08 19:45:40|22174|22153|22189|22159|22189|22168|22174|22153|1013
1623181550000|2021-06-08 19:45:50|22188|22160|22188|22175|22188|22175|22188|22160|600
1623181560000|2021-06-08 19:46:00|22187|22178|22188|22180|22188|22184|22187|22178|2333
1623181570000|2021-06-08 19:46:10|22187|22183|22193|22180|22194|22187|22187|22180|1200
1623181580000|2021-06-08 19:46:20|22194|22185|22200|22193|22213|22194|22194|22185|1000
1623181590000|2021-06-08 19:46:30|22206|22187|22200|22189|22206|22194|22200|22187|3111
1623181600000|2021-06-08 19:46:40|22196||22196||22196||22196||200
1623181610000|2021-06-08 19:46:50|22193|22188|22188|22161|22193|22188|22183|22161|3130
1623181620000|2021-06-08 19:47:00|22187|22162|22178|22162|22187|22162|22178|22161|100
1623181630000|2021-06-08 19:47:10|22173|22161|22145|22130|22173|22161|22145|22130|500
1623181640000|2021-06-08 19:47:20|22144|22128|22126|22122|22144|22128|22126|22122|958
1623181650000|2021-06-08 19:47:30|22127|22124|22134|22123|22134|22124|22126|22122|1600
1623181660000|2021-06-08 19:47:40|22137|22122|22145|22134|22145|22134|22137|22122|1600
1623181670000|2021-06-08 19:47:50|22151||22151||22151||22151||700
1623181680000|2021-06-08 19:48:00|22162|22138|22162|22151|22162|22151|22162|22138|1807
1623181690000|2021-06-08 19:48:10|22161|22139|22161|22141|22161|22151|22160|22139|1700
1623181700000|2021-06-08 19:48:20|22160|22140|22169|22152|22172|22152|22160|22140|700
1623181710000|2021-06-08 19:48:30|22168|22150|22168|22152|22168|22152|22168|22150|100
1623181720000|2021-06-08 19:48:40|22167|22150|22134|22120|22167|22150|22124|22105|5813
1623181730000|2021-06-08 19:48:50|22135|22119|22136|22109|22138|22120|22135|22108|836
1623181740000|2021-06-08 19:49:00|22135|22119|22136|22119|22136|22119|22119|22108|900
1623181750000|2021-06-08 19:49:10||22120||22121||22121||22120|400
1623181760000|2021-06-08 19:49:20|22135|22120|22127|22100|22135|22120|22123|22100|1400
1623181770000|2021-06-08 19:49:30|22126|22109|22101|22076|22126|22112|22101|22076|1273
1623181780000|2021-06-08 19:49:40|22114|22077|22115|22094|22116|22094|22112|22076|2600
1623181790000|2021-06-08 19:49:50||22100||22100||22100||22100|450
1623181800000|2021-06-08 19:50:00|22125|22105|22142|22119|22142|22126|22125|22105|900
1623181810000|2021-06-08 19:50:10|22141|22122|22141|22120|22141|22122|22141|22105|0
1623181820000|2021-06-08 19:50:20|22138|22105|22141|22128|22141|22128|22118|22105|980
1623181830000|2021-06-08 19:50:30|||||||||300
1623181840000|2021-06-08 19:50:40|22143|22129|22143|22128|22143|22129|22143|22128|900
1623181850000|2021-06-08 19:50:50||22129||22128||22129||22128|200
1623181860000|2021-06-08 19:51:00|22146|22129|22150|22130|22150|22130|22143|22129|622
1623181870000|2021-06-08 19:51:10||22131||22130||22131||22130|712
1623181880000|2021-06-08 19:51:20||22131||22131||22132||22130|100
1623181890000|2021-06-08 19:51:30|22149|22132|22149|22132|22150|22133|22149|22132|1299
1623181900000|2021-06-08 19:51:40|22150|22133|22150|22133|22150|22133|22150|22133|1482
1623181910000|2021-06-08 19:51:50||22134||22137||22137||22134|606
1623181920000|2021-06-08 19:52:00|22144|22135|22161|22149|22161|22149|22137|22116|9613
1623181930000|2021-06-08 19:52:10|22160|22144|22158|22140|22160|22149|22151|22140|1624
1623181940000|2021-06-08 19:52:20|22157||22156||22157||22156||100
1623181950000|2021-06-08 19:52:30|22155|22150|22153|22141|22155|22150|22153|22140|300
1623181960000|2021-06-08 19:52:40|22152|22142|22151|22139|22152|22144|22143|22134|1806
1623181970000|2021-06-08 19:52:50|22152|22150|22160|22151|22160|22151|22151|22150|4469
1623181980000|2021-06-08 19:53:00|22159|22150|22145|22130|22159|22150|22145|22130|10143
1623181990000|2021-06-08 19:53:10|22149|22144|22149|22130|22149|22144|22149|22130|2725
1623182000000|2021-06-08 19:53:20|||||||||100
1623182010000|2021-06-08 19:53:30|22148|22131|22147|22134|22149|22134|22146|22130|5738
1623182020000|2021-06-08 19:53:40|22146|22130|22108|22100|22146|22134|22106|22100|2907
1623182030000|2021-06-08 19:53:50|22109|22104|22139|22108|22140|22120|22109|22100|8403
1623182040000|2021-06-08 19:54:00|22140|22109|22139|22110|22140|22110|22138|22109|300
1623182050000|2021-06-08 19:54:10|22149|22111|22155|22136|22155|22150|22141|22111|5839
1623182060000|2021-06-08 19:54:20|22154|22140|22153|22137|22155|22140|22148|22136|1996
1623182070000|2021-06-08 19:54:30|22155|22136|22161|22147|22163|22148|22155|22136|1957
1623182080000|2021-06-08 19:54:40|22160|22151|22160|22148|22160|22151|22160|22147|910
1623182090000|2021-06-08 19:54:50|22151|22147|22132|22117|22160|22147|22132|22117|5018
1623182100000|2021-06-08 19:55:00|22129|22110|22126|22102|22129|22110|22126|22102|1000
1623182110000|2021-06-08 19:55:10|22124|22103|22123|22105|22124|22105|22123|22102|1200
1623182120000|2021-06-08 19:55:20|22121|22106|22098|22080|22121|22106|22098|22080|1835
1623182130000|2021-06-08 19:55:30|22103|22089|22077|22067|22103|22091|22077|22067|4655
1623182140000|2021-06-08 19:55:40|22076|22058|22077|22058|22077|22071|22071|22058|3377
1623182150000|2021-06-08 19:55:50|22075|22059|22073|22058|22077|22059|22061|22058|1580
1623182160000|2021-06-08 19:56:00|22059|22043|22042|22029|22068|22044|22042|22023|6938
1623182170000|2021-06-08 19:56:10|22049||22042||22049||22042||1720
1623182180000|2021-06-08 19:56:20|22040|22023|22039|22023|22040|22023|22029|22023|3700
1623182190000|2021-06-08 19:56:30|22040|22024|22090|22043|22101|22044|22039|22023|4372
1623182200000|2021-06-08 19:56:40|22077|22044|22075|22045|22077|22045|22075|22043|900
1623182210000|2021-06-08 19:56:50|22077|22044|22041|22023|22077|22044|22041|22023|2012
1623182220000|2021-06-08 19:57:00|22040|22024|22050|22021|22050|22024|22026|22016|10476
1623182230000|2021-06-08 19:57:10|22049|22022|22047|22027|22050|22027|22047|22021|1075
1623182240000|2021-06-08 19:57:20|22050|22033|22046|22032|22050|22033|22046|22026|1748
1623182250000|2021-06-08 19:57:30|22045|22026|22045|22028|22046|22037|22033|22022|4635
1623182260000|2021-06-08 19:57:40|22044|22029|22035|22026|22045|22031|22035|22025|3900
1623182270000|2021-06-08 19:57:50|22039|22033|22035|22020|22040|22034|22034|22020|5613
1623182280000|2021-06-08 19:58:00|22034|22021|22035|22020|22035|22024|22034|22020|1629
1623182290000|2021-06-08 19:58:10|22029|22024|22022|22005|22035|22024|22001|22000|16149
1623182300000|2021-06-08 19:58:20|22023|22006|22032|22016|22032|22016|22023|22006|1891
1623182310000|2021-06-08 19:58:30|22033|22015|22017|22005|22033|22015|22006|22000|4464
1623182320000|2021-06-08 19:58:40|22016|22000|21999|21988|22016|22000|21989|21988|6610
1623182330000|2021-06-08 19:58:50|21998|21990|21980|21975|21998|21990|21980|21975|8125
1623182340000|2021-06-08 19:59:00|||||||||2919
1623182350000|2021-06-08 19:59:10|21982|21976|21985|21976|21995|21977|21982|21976|2876
1623182360000|2021-06-08 19:59:20|21990|21977|22035|22014|22038|22015|21990|21977|1459
1623182370000|2021-06-08 19:59:30|22034|22015|22029|22020|22034|22021|22029|22015|1795
1623182380000|2021-06-08 19:59:40|22033|22022|22048|22034|22058|22034|22028|22022|1950
1623182390000|2021-06-08 19:59:50|22035|22023|22084|22044|22085|22044|22035|22023|1828
1623245400000|2021-06-09 13:30:00|22525|22500|22571|22451|22609|22500|22501|22451|4421
1623245410000|2021-06-09 13:30:10|22511|22452|22612|22474|22616|22482|22511|22451|300
1623245420000|2021-06-09 13:30:20|22543|22508|22650|22557|22650|22557|22543|22508|1184
1623245430000|2021-06-09 13:30:30|22684|22600|22684|22579|22684|22600|22684|22579|595
1623245440000|2021-06-09 13:30:40|22695|22580|23087|22976|23100|23060|22695|22580|19136
1623245450000|2021-06-09 13:30:50|23099|23060|23099|22976|23100|23060|23019|22976|5941
1623245460000|2021-06-09 13:31:00|23098|22898|22893|22706|23099|22920|22893|22706|1500
1623245470000|2021-06-09 13:31:10|22892|22707|22893|22707|22893|22800|22892|22707|996
1623245480000|2021-06-09 13:31:20|22892|22750|22893|22778|22893|22811|22892|22750|2600
1623245490000|2021-06-09 13:31:30|22881|22880|22990|22862|22990|22880|22845|22638|3178
1623245500000|2021-06-09 13:31:40|22956|22920|22999|22841|22999|22920|22900|22825|1874
1623245510000|2021-06-09 13:31:50|22998|22863|22999|22901|22999|22902|22920|22863|4637
1623245520000|2021-06-09 13:32:00|22998|22899|22998|22902|23000|22902|22960|22899|1919
1623245530000|2021-06-09 13:32:10|22999|22905|22996|22905|23000|22905|22950|22905|1931
1623245540000|2021-06-09 13:32:20|22998|22925|23096|23001|23100|23055|22979|22925|16955
1623245550000|2021-06-09 13:32:30|23095|23041|23124|23013|23160|23103|23039|22944|12083
1623245560000|2021-06-09 13:32:40|23176|23060|23139|23057|23176|23060|23060|23000|2270
1623245570000|2021-06-09 13:32:50|23130|23058|23130|23056|23143|23090|23089|23056|4926
1623245580000|2021-06-09 13:33:00|23129|23090|23283|23186|23288|23187|23100|23090|11741
1623245590000|2021-06-09 13:33:10|23288|23187|23300|23260|23386|23260|23253|23187|6910
1623245600000|2021-06-09 13:33:20|23364|23280|23287|23110|23364|23280|23216|23050|6505
1623245610000|2021-06-09 13:33:30|23194|23108|23194|23111|23194|23177|23194|23108|371
1623245620000|2021-06-09 13:33:40|23221|23112|23161|23119|23291|23239|23161|23112|5461
1623245630000|2021-06-09 13:33:50|23146|23118|23125|23015|23146|23122|23125|23001|2393
1623245640000|2021-06-09 13:34:00|23100|23003|23099|23001|23100|23026|23079|23000|1305
1623245650000|2021-06-09 13:34:10|23067|23000|23067|23001|23067|23002|23067|23000|2000
1623245660000|2021-06-09 13:34:20|23099|23000|23099|23011|23130|23012|23099|23000|877
1623245670000|2021-06-09 13:34:30|23050|23012|23019|22951|23050|23012|23008|22903|4045
1623245680000|2021-06-09 13:34:40|23018|22903|22600|22292|23019|22951|22408|22276|34543
1623245690000|2021-06-09 13:34:50|22577|22341|22487|22292|22600|22414|22400|22292|8192
1623245700000|2021-06-09 13:35:00|22453|22293|22576|22416|22576|22436|22387|22293|5607
1623245710000|2021-06-09 13:35:10|22577|22417|22656|22509|22656|22520|22576|22416|1700
1623245720000|2021-06-09 13:35:20|22688|22515|22736|22611|22787|22624|22678|22515|4970
1623245730000|2021-06-09 13:35:30|22758|22619|22736|22650|22758|22650|22642|22600|3970
1623245740000|2021-06-09 13:35:40|22693|22652|22787|22700|22787|22700|22693|22652|950
1623245750000|2021-06-09 13:35:50|22760|22701|22844|22748|22844|22777|22760|22700|3426
1623245760000|2021-06-09 13:36:00|22843|22749|22871|22787|22916|22854|22819|22749|4671
1623245770000|2021-06-09 13:36:10|22882|22777|22900|22810|22900|22810|22862|22777|300
1623245780000|2021-06-09 13:36:20|22862|22779|22883|22797|22889|22800|22857|22779|800
1623245790000|2021-06-09 13:36:30|22886|22801|22886|22801|22886|22850|22868|22787|1529
1623245800000|2021-06-09 13:36:40|22889|22800|22900|22851|22949|22861|22889|22800|2160
1623245810000|2021-06-09 13:36:50|22937|22852|22980|22912|22980|22924|22937|22852|6612
1623245820000|2021-06-09 13:37:00|22979|22902|22983|22906|22983|22933|22950|22902|665
1623245830000|2021-06-09 13:37:10|22979|22925|22983|22951|22999|22951|22979|22925|600
1623245840000|2021-06-09 13:37:20|22982|22950|22961|22911|22982|22950|22951|22902|3533
1623245850000|2021-06-09 13:37:30|22980|22914|22975|22930|22980|22979|22975|22906|1352
1623245860000|2021-06-09 13:37:40|22970|22933|22928|22841|22970|22936|22902|22841|3800
1623245870000|2021-06-09 13:37:50|22900|22806|22929|22856|22929|22856|22851|22805|1599
1623245880000|2021-06-09 13:38:00|22931|22807|22799|22603|22950|22856|22799|22601|6300
1623245890000|2021-06-09 13:38:10|22798||22799||22850||22798||300
1623245900000|2021-06-09 13:38:20||22656||22656||22656||22656|3000
1623245910000|2021-06-09 13:38:30|22798|22657|22850|22814|22850|22814|22798|22657|2800
1623245920000|2021-06-09 13:38:40|22900|22817|22900|22817|22943|22823|22900|22800|459
1623245930000|2021-06-09 13:38:50|||||||||110
1623245940000|2021-06-09 13:39:00|22943|22822|22949|22896|22950|22918|22914|22822|1364
1623245950000|2021-06-09 13:39:10|22950|22899|22950|22904|22950|22904|22950|22899|2000
1623245960000|2021-06-09 13:39:20|22949|22906|22896|22863|22949|22906|22896|22800|700
1623245970000|2021-06-09 13:39:30|22895|22815|22857|22694|22896|22815|22833|22694|2360
1623245980000|2021-06-09 13:39:40|22833|22695|22841|22708|22841|22708|22833|22657|0
1623245990000|2021-06-09 13:39:50|22857|22709|22857|22716|22857|22717|22857|22701|150
1623246000000|2021-06-09 13:40:00|22833|22726|22850|22722|22866|22733|22832|22710|0
1623246010000|2021-06-09 13:40:10|22849|22723|22829|22710|22850|22740|22811|22692|100
1623246020000|2021-06-09 13:40:20|22828|22742|22733|22681|22832|22745|22733|22681|500
1623246030000|2021-06-09 13:40:30|22775|22682|22775|22689|22775|22709|22726|22682|330
1623246040000|2021-06-09 13:40:40||22696||22700||22716||22692|0
1623246050000|2021-06-09 13:40:50|22744|22692|22738|22655|22744|22692|22738|22637|100
1623246060000|2021-06-09 13:41:00|22723|22637|22671|22648|22723|22649|22655|22637|1632
1623246070000|2021-06-09 13:41:10|22655|22637|22655|22622|22655|22637|22644|22557|2964
1623246080000|2021-06-09 13:41:20|22711|22623|22709|22603|22712|22633|22630|22600|1430
1623246090000|2021-06-09 13:41:30|22710|22609|22700|22579|22712|22630|22700|22579|200
1623246100000|2021-06-09 13:41:40||22580||22619||22630||22579|100
1623246110000|2021-06-09 13:41:50|22759|22660|22748|22682|22780|22695|22747|22660|2337
1623246120000|2021-06-09 13:42:00|22747|22700|22725|22672|22748|22708|22725|22672|2100
1623246130000|2021-06-09 13:42:10||22673||22685||22685||22672|0
1623246140000|2021-06-09 13:42:20||22700||22700||22700||22700|0
1623246150000|2021-06-09 13:42:30|22724|22672|22724|22673|22725|22673|22724|22660|636
1623246160000|2021-06-09 13:42:40|22713|22660|22724|22603|22724|22660|22679|22603|850
1623246170000|2021-06-09 13:42:50|22722|22612|22722|22626|22724|22629|22722|22612|100
1623246180000|2021-06-09 13:43:00|22723|22612|22722|22655|22723|22665|22722|22612|400
1623246190000|2021-06-09 13:43:10|22721|22656|22722|22659|22722|22659|22721|22656|300
1623246200000|2021-06-09 13:43:20|22721|22660|22723|22695|22723|22695|22720|22660|100
1623246210000|2021-06-09 13:43:30|22725|22696|22725|22709|22783|22709|22725|22660|1500
1623246220000|2021-06-09 13:43:40|22787|22711|22725|22661|22791|22720|22725|22661|800
1623246230000|2021-06-09 13:43:50|22740|22662|22735|22662|22791|22719|22735|22661|100
1623246240000|2021-06-09 13:44:00|22724|22663|22786|22679|22786|22679|22724|22663|0
1623246250000|2021-06-09 13:44:10|22748|22680|22785|22680|22786|22711|22720|22679|700
1623246260000|2021-06-09 13:44:20|22784|22688|22785|22688|22785|22690|22784|22688|0
1623246270000|2021-06-09 13:44:30|22784|22689|22785|22723|22785|22723|22784|22688|300
1623246280000|2021-06-09 13:44:40|22789|22724|22820|22752|22838|22776|22789|22724|4587
1623246290000|2021-06-09 13:44:50|22819|22753|22800|22753|22819|22753|22799|22752|130
1623246300000|2021-06-09 13:45:00|22820|22762|22820|22755|22872|22789|22780|22752|3463
1623246310000|2021-06-09 13:45:10|22800|22757|22800|22756|22800|22780|22800|22752|1167
1623246320000|2021-06-09 13:45:20||22758||22762||22763||22752|400
1623246330000|2021-06-09 13:45:30|22803|22752|22820|22769|22820|22769|22803|22752|830
1623246340000|2021-06-09 13:45:40|22800|22753|22800|22761|22800|22768|22800|22752|715
1623246350000|2021-06-09 13:45:50|22820|22773|22820|22773|22820|22773|22820|22761|889
1623246360000|2021-06-09 13:46:00|22868|22775|22879|22771|22879|22800|22832|22761|100
1623246370000|2021-06-09 13:46:10|22832|22781|22820|22781|22879|22800|22820|22781|200
1623246380000|2021-06-09 13:46:20|22879|22791|22845|22782|22879|22803|22845|22781|428
1623246390000|2021-06-09 13:46:30||22794||22795||22796||22794|0
1623246400000|2021-06-09 13:46:40|22840|22800|22879|22834|22879|22834|22840|22795|930
1623246410000|2021-06-09 13:46:50|22880|22836|22890|22865|22892|22868|22880|22836|1349
1623246420000|2021-06-09 13:47:00|22892|22866|22965|22913|22965|22913|22890|22866|6644
1623246430000|2021-06-09 13:47:10|22950|22905|22950|22885|22950|22908|22940|22885|2701
1623246440000|2021-06-09 13:47:20|22920||22920||22920||22916||300
1623246450000|2021-06-09 13:47:30||22887||22888||22888||22887|242
1623246460000|2021-06-09 13:47:40|22950|22895|22948|22885|22950|22900|22937|22874|920
1623246470000|2021-06-09 13:47:50|22947|22910|22948|22912|22948|22915|22928|22885|2588
1623246480000|2021-06-09 13:48:00|22949|22914|22949|22923|22949|22924|22949|22914|400
1623246490000|2021-06-09 13:48:10||22912||22913||22913||22912|300
1623246500000|2021-06-09 13:48:20||22914||22923||22924||22912|650
1623246510000|2021-06-09 13:48:30|22937|22912|22919|22857|22937|22927|22919|22842|800
1623246520000|2021-06-09 13:48:40|22949|22858|22955|22928|22958|22928|22946|22858|2048
1623246530000|2021-06-09 13:48:50|22958|22929|22955|22900|22958|22930|22955|22900|1056
1623246540000|2021-06-09 13:49:00|22958|22887|22939|22887|22958|22890|22899|22862|3130
1623246550000|2021-06-09 13:49:10|22938|22890|22938|22862|22938|22895|22938|22862|300
1623246560000|2021-06-09 13:49:20|22937|22863|22934|22864|22937|22893|22934|22862|900
1623246570000|2021-06-09 13:49:30|22900|22842|22899|22838|22900|22842|22875|22837|1100
1623246580000|2021-06-09 13:49:40|22898|22837|22898|22845|22899|22853|22898|22837|300
1623246590000|2021-06-09 13:49:50|22899|22847|22883|22847|22899|22849|22883|22846|700
1623246600000|2021-06-09 13:50:00|22864|22846|22862|22813|22864|22847|22855|22800|876
1623246610000|2021-06-09 13:50:10|22861|22814|22765|22705|22862|22818|22765|22700|2117
1623246620000|2021-06-09 13:50:20|22764|22706|22765|22723|22765|22725|22758|22706|300
1623246630000|2021-06-09 13:50:30||22725||22731||22732||22723|300
1623246640000|2021-06-09 13:50:40||22732||22732||22733||22732|200
1623246670000|2021-06-09 13:51:10|22764|22723|22763|22701|22764|22739|22735|22700|1400
1623246680000|2021-06-09 13:51:20|22765|22726|22764|22726|22765|22726|22764|22726|0
1623246690000|2021-06-09 13:51:30|22765|22731|22796|22744|22800|22745|22764|22731|2648
1623246700000|2021-06-09 13:51:40|22783|22783|22800|22783|22800|22783|22765|22744|200
1623246710000|2021-06-09 13:51:50||22784||22784||22784||22744|100
1623246720000|2021-06-09 13:52:00|22801|22786|22853|22784|22853|22786|22800|22784|1400
1623246730000|2021-06-09 13:52:10|22830|22788|22825|22785|22853|22788|22825|22784|2000
1623246740000|2021-06-09 13:52:20|22828|22788|22830|22796|22830|22796|22825|22788|100
1623246750000|2021-06-09 13:52:30|22853|22799|22844|22814|22864|22814|22844|22797|1200
1623246760000|2021-06-09 13:52:40|22841|22815|22844|22802|22844|22821|22840|22785|1157
1623246770000|2021-06-09 13:52:50|22829|22786|22817|22788|22844|22800|22817|22785|100
1623246780000|2021-06-09 13:53:00|22807|22789|22800|22751|22807|22790|22800|22747|0
1623246790000|2021-06-09 13:53:10||22752||22753||22753||22752|535
1623246800000|2021-06-09 13:53:20|||||||||100
1623246810000|2021-06-09 13:53:30|22776|22759|22864|22818|22864|22819|22776|22759|1909
1623246820000|2021-06-09 13:53:40|22861|22821|22864|22819|22864|22834|22861|22819|0
1623246840000|2021-06-09 13:54:00|22878|22820|22900|22871|22900|22872|22878|22819|3350
1623246850000|2021-06-09 13:54:10|22901|22873|22929|22888|22944|22896|22901|22873|3266
1623246860000|2021-06-09 13:54:20||22889||22899||22899||22889|2900
1623246870000|2021-06-09 13:54:30|22928|22901|22927|22884|22928|22911|22920|22884|730
1623246880000|2021-06-09 13:54:40|22926|22871|22877|22822|22926|22871|22877|22808|400
1623246890000|2021-06-09 13:54:50|22875|22812|22874|22823|22875|22823|22874|22800|2400
1623246900000|2021-06-09 13:55:00|22873|22824|22880|22825|22880|22826|22850|22823|770
1623246910000|2021-06-09 13:55:10||22850||22857||22857||22825|4300
1623246920000|2021-06-09 13:55:20|22900|22858|22900|22869|22900|22869|22900|22851|1365
1623246930000|2021-06-09 13:55:30|22895|22870|22883|22857|22895|22870|22883|22857|125
1623246940000|2021-06-09 13:55:40||22859||22868||22868||22859|0
1623246950000|2021-06-09 13:55:50|22895|22863|22929|22874|22929|22891|22895|22857|1598
1623246960000|2021-06-09 13:56:00|22928|22878|22949|22920|22965|22937|22927|22878|6728
1623246970000|2021-06-09 13:56:10|22960|22922|22960|22933|22960|22933|22960|22922|500
1623246980000|2021-06-09 13:56:20|22965|22934|22960|22952|22965|22952|22960|22934|4353
1623246990000|2021-06-09 13:56:30|22965|22953|22965|22953|22975|22953|22965|22953|935
1623247000000|2021-06-09 13:56:40|22961|22961|22965|22921|22975|22961|22961|22919|3533
1623247010000|2021-06-09 13:56:50|22963|22922|22960|22877|22969|22923|22946|22877|600
1623247020000|2021-06-09 13:57:00|22959|22878|22959|22924|22959|22924|22940|22877|300
1623247030000|2021-06-09 13:57:10|22958|22934|22959|22910|22959|22936|22958|22910|700
1623247040000|2021-06-09 13:57:20|22935|22911|22935|22910|22959|22930|22934|22910|660
1623247050000|2021-06-09 13:57:30|22960|22927|22960|22933|22960|22933|22960|22927|2226
1623247060000|2021-06-09 13:57:40|22958|22935|22958|22942|22958|22942|22958|22935|0
1623247070000|2021-06-09 13:57:50|22960||22958||22960||22958||2371
1623247080000|2021-06-09 13:58:00|22948|22912|22947|22919|22948|22919|22946|22910|400
1623247090000|2021-06-09 13:58:10|22946|22920|22938|22900|22946|22923|22919|22864|1152
1623247100000|2021-06-09 13:58:20|22948|22901|22958|22911|22958|22932|22948|22900|700
1623247110000|2021-06-09 13:58:30||22922||22935||22935||22922|300
1623247120000|2021-06-09 13:58:40|22946|22936|22958|22937|22958|22944|22946|22900|511
1623247130000|2021-06-09 13:58:50|22960|22947|22958|22935|22960|22947|22958|22910|1018
1623247140000|2021-06-09 13:59:00|22944|22910|22956|22915|22956|22916|22944|22900|200
1623247150000|2021-06-09 13:59:10|22930|22914|22907|22872|22955|22918|22904|22872|2305
1623247160000|2021-06-09 13:59:20|22905|22879|22897|22875|22906|22880|22891|22862|500
1623247170000|2021-06-09 13:59:30||22856||22856||22867||22856|0
1623247180000|2021-06-09 13:59:40|22884|22861|22895|22864|22898|22865|22884|22860|0
1623247190000|2021-06-09 13:59:50|22865|22860|22870|22824|22895|22864|22857|22800|983
1623247200000|2021-06-09 14:00:00|22871|22835|22896|22836|22898|22840|22871|22835|2430
1623247210000|2021-06-09 14:00:10|22880|22841|22896|22846|22898|22846|22880|22836|645
1623247220000|2021-06-09 14:00:20|22898|22845|22898|22846|22898|22846|22896|22845|100
1623247230000|2021-06-09 14:00:30|22903|22850|22939|22897|22939|22897|22903|22850|413
1623247240000|2021-06-09 14:00:40|22915|22898|22939|22891|22939|22910|22861|22800|3300
1623247250000|2021-06-09 14:00:50|22960|22892|22943|22901|22960|22940|22943|22892|100
1623247260000|2021-06-09 14:01:00|22953|22892|22920|22903|22953|22903|22920|22889|200
1623247270000|2021-06-09 14:01:10|22953|22904|22920|22892|22953|22904|22910|22868|400
1623247280000|2021-06-09 14:01:20||22893||22897||22908||22893|530
1623247290000|2021-06-09 14:01:30|22948|22899|22960|22907|22960|22925|22948|22899|700
1623247300000|2021-06-09 14:01:40|22959|22923|22960|22920|22960|22923|22959|22900|300
1623247310000|2021-06-09 14:01:50|22975|22921|23095|23045|23095|23046|22969|22921|22926
1623247320000|2021-06-09 14:02:00|23089|23008|23068|23021|23095|23021|23053|23008|1635
1623247330000|2021-06-09 14:02:10|23067|23022|23068|23030|23068|23030|23067|23021|300
1623247340000|2021-06-09 14:02:20|23074|23031|23072|23030|23096|23072|23072|23021|800
1623247350000|2021-06-09 14:02:30|23070|23031|23142|23086|23142|23086|23070|23031|8606
1623247360000|2021-06-09 14:02:40|23150|23103|23106|23054|23150|23103|23091|23021|700
1623247370000|2021-06-09 14:02:50|23118|23055|23098|23056|23122|23056|23098|23052|0
1623247380000|2021-06-09 14:03:00|23099|23057|23150|23108|23150|23108|23098|23057|500
1623247390000|2021-06-09 14:03:10|23142|23113|23149|23115|23150|23116|23142|23113|3180
1623247400000|2021-06-09 14:03:20|23144|23108|23143|23100|23144|23115|23142|23057|500
1623247410000|2021-06-09 14:03:30|23140|23089|23138|23102|23140|23102|23138|23089|439
1623247420000|2021-06-09 14:03:40|23140|23100|23137|23100|23140|23103|23137|23100|2000
1623247430000|2021-06-09 14:03:50|23130|23101|23140|23129|23140|23129|23130|23100|2795
1623247440000|2021-06-09 14:04:00|23149|23101|23200|23169|23200|23170|23140|23101|5598
1623247450000|2021-06-09 14:04:10|23218|23160|23256|23206|23258|23225|23218|23160|6083
1623247460000|2021-06-09 14:04:20|23240|23194|23256|23194|23256|23201|23220|23194|1800
1623247470000|2021-06-09 14:04:30|23220|23208|23250|23214|23256|23214|23220|23194|450
1623247480000|2021-06-09 14:04:40|23246|23215|23250|23222|23250|23222|23246|23200|1716
1623247490000|2021-06-09 14:04:50|23249|23200|23250|23222|23270|23237|23249|23200|1915
1623247500000|2021-06-09 14:05:00|23249|23200|23272|23231|23272|23231|23249|23200|1565
1623247510000|2021-06-09 14:05:10|23263|23250|23299|23288|23300|23288|23263|23250|3364
1623247520000|2021-06-09 14:05:20|23300|23293|23320|23300|23320|23300|23299|23277|3382
1623247530000|2021-06-09 14:05:30|23342|23310|23380|23320|23387|23350|23337|23298|6014
1623247540000|2021-06-09 14:05:40|23379|23350|23336|23282|23379|23350|23313|23282|7500
1623247550000|2021-06-09 14:05:50|23330|23283|23332|23301|23339|23319|23330|23283|1081
1623247560000|2021-06-09 14:06:00|23331|23287|23390|23357|23390|23362|23329|23285|2950
1623247570000|2021-06-09 14:06:10|23374|23358|23390|23353|23399|23358|23374|23325|3800
1623247580000|2021-06-09 14:06:20|23381|23354|23368|23311|23381|23361|23358|23311|2030
1623247590000|2021-06-09 14:06:30|23367|23312|23368|23312|23368|23312|23367|23287|2100
1623247600000|2021-06-09 14:06:40|23360|23300|23310|23251|23360|23300|23310|23241|2505
1623247610000|2021-06-09 14:06:50|23309|23252|23299|23254|23310|23254|23299|23251|1400
1623247620000|2021-06-09 14:07:00|23289|23253|23299|23270|23299|23271|23289|23251|1200
1623247630000|2021-06-09 14:07:10|23300|23277|23399|23352|23399|23352|23300|23277|5982
1623247640000|2021-06-09 14:07:20|23390|23351|23379|23353|23399|23368|23379|23351|400
1623247650000|2021-06-09 14:07:30|23399|23356|23399|23370|23400|23370|23398|23356|400
1623247660000|2021-06-09 14:07:40|23398|23353|23399|23370|23400|23384|23398|23353|1458
1623247670000|2021-06-09 14:07:50|23389|23363|23399|23384|23400|23384|23389|23363|5851
1623247680000|2021-06-09 14:08:00|23392|23369|23440|23400|23450|23429|23384|23369|12241
1623247690000|2021-06-09 14:08:10|23450|23379|23448|23386|23450|23410|23404|23363|1322
1623247700000|2021-06-09 14:08:20|23447|23387|23431|23370|23447|23387|23409|23368|500
1623247710000|2021-06-09 14:08:30|23400|23371|23400|23359|23400|23393|23396|23354|1950
1623247720000|2021-06-09 14:08:40|23420|23360|23430|23391|23446|23396|23420|23359|3665
1623247730000|2021-06-09 14:08:50|23442|23394|23399|23359|23446|23404|23399|23359|2200
1623247740000|2021-06-09 14:09:00|23400|23375|23400|23358|23400|23375|23397|23354|700
1623247750000|2021-06-09 14:09:10|23399|23366|23400|23379|23414|23382|23398|23354|850
1623247760000|2021-06-09 14:09:20|23414|23389|23478|23443|23480|23451|23400|23383|6609
1623247770000|2021-06-09 14:09:30|23480|23444|23480|23447|23480|23448|23480|23444|2031
1623247780000|2021-06-09 14:09:40|23491|23450|23501|23480|23515|23494|23490|23446|14168
1623247790000|2021-06-09 14:09:50|23514|23500|23550|23501|23555|23510|23514|23500|1551
1623247800000|2021-06-09 14:10:00|23547|23502|23552|23506|23552|23528|23516|23500|2353
1623247810000|2021-06-09 14:10:10|23551|23504|23633|23595|23633|23602|23548|23504|13136
1623247820000|2021-06-09 14:10:20|23632|23594|23691|23641|23700|23656|23632|23594|804
1623247830000|2021-06-09 14:10:30|23686|23642|23593|23538|23686|23642|23556|23508|3736
1623247840000|2021-06-09 14:10:40|23589|23545|23591|23539|23602|23546|23582|23535|300
1623247850000|2021-06-09 14:10:50|23589|23545|23620|23574|23620|23600|23584|23535|1039
1623247860000|2021-06-09 14:11:00|23604|23575|23584|23546|23620|23596|23583|23537|1295
1623247870000|2021-06-09 14:11:10|23597|23550|23600|23551|23620|23552|23597|23550|2000
1623247880000|2021-06-09 14:11:20|23570|23552|23600|23554|23600|23555|23570|23552|2288
1623247890000|2021-06-09 14:11:30|23599|23555|23534|23500|23600|23555|23521|23500|4994
1623247900000|2021-06-09 14:11:40|23535|23501|23529|23500|23537|23513|23501|23480|1800
1623247910000|2021-06-09 14:11:50|23501|23501|23528|23501|23529|23501|23501|23501|2775
1623247920000|2021-06-09 14:12:00|23515|23500|23580|23561|23600|23561|23501|23500|3701
1623247930000|2021-06-09 14:12:10|23600|23563|23631|23595|23640|23596|23597|23563|5040
1623247940000|2021-06-09 14:12:20|23630|23589|23600|23574|23630|23595|23600|23574|1912
1623247950000|2021-06-09 14:12:30|23599|23587|23627|23586|23640|23603|23599|23559|5922
1623247960000|2021-06-09 14:12:40|23626|23584|23585|23546|23627|23588|23545|23500|2675
1623247970000|2021-06-09 14:12:50|23589|23547|23620|23596|23620|23596|23589|23547|950
1623247980000|2021-06-09 14:13:00|23619|23580|23596|23552|23619|23581|23581|23547|1949
1623247990000|2021-06-09 14:13:10|23595|23553|23620|23596|23620|23596|23593|23552|2440
1623248000000|2021-06-09 14:13:20|23598|23565|23590|23554|23598|23567|23588|23553|393
1623248010000|2021-06-09 14:13:30|23579|23553|23591|23553|23595|23555|23579|23553|300
1623248020000|2021-06-09 14:13:40|23592|23551|23591|23504|23610|23565|23569|23503|1975
1623248030000|2021-06-09 14:13:50|23584|23505|23595|23563|23599|23583|23575|23505|900
1623248040000|2021-06-09 14:14:00|23592|23564|23597|23552|23599|23567|23564|23534|2609
1623248050000|2021-06-09 14:14:10|23593|23543|23591|23534|23593|23543|23569|23534|500
1623248060000|2021-06-09 14:14:20|23568|23505|23560|23507|23568|23508|23559|23505|3400
1623248070000|2021-06-09 14:14:30|23558|23508|23560|23516|23560|23531|23556|23508|600
1623248080000|2021-06-09 14:14:40|23556|23530|23560|23533|23560|23533|23556|23530|3100
1623248090000|2021-06-09 14:14:50|23558|23516|23556|23510|23560|23551|23520|23470|4100
1623248100000|2021-06-09 14:15:00|23557|23511|23554|23514|23557|23514|23512|23470|1128
1623248110000|2021-06-09 14:15:10|23553|23530|23553|23530|23560|23551|23550|23530|1805
1623248120000|2021-06-09 14:15:20|23560|23543|23553|23504|23560|23543|23550|23496|4018
1623248130000|2021-06-09 14:15:30|23552|23505|23551|23506|23560|23536|23548|23504|1380
1623248140000|2021-06-09 14:15:40|23552|23507|23552|23509|23552|23509|23528|23483|3800
1623248150000|2021-06-09 14:15:50|23551|23508|23597|23526|23601|23567|23551|23504|5206
1623248160000|2021-06-09 14:16:00|23598|23527|23571|23511|23599|23542|23556|23496|2174
1623248170000|2021-06-09 14:16:10|23572|23512|23552|23529|23572|23529|23547|23511|3327
1623248180000|2021-06-09 14:16:20|23551|23514|23600|23550|23600|23552|23551|23514|1675
1623248190000|2021-06-09 14:16:30|23596|23549|23542|23493|23597|23550|23531|23489|898
1623248200000|2021-06-09 14:16:40|23543|23494|23557|23488|23558|23494|23474|23414|3318
1623248210000|2021-06-09 14:16:50|23558|23489|23550|23490|23578|23491|23549|23489|1621
1623248220000|2021-06-09 14:17:00|23551|23492|23549|23498|23551|23498|23548|23491|531
1623248230000|2021-06-09 14:17:10|23550|23499|23549|23490|23551|23503|23549|23490|100
1623248240000|2021-06-09 14:17:20|23550|23491|23537|23491|23550|23493|23537|23491|874
1623248250000|2021-06-09 14:17:30|23538|23492|23530|23477|23540|23492|23522|23471|150
1623248260000|2021-06-09 14:17:40|23532|23476|23585|23518|23585|23518|23529|23468|926
1623248270000|2021-06-09 14:17:50|23598|23517|23600|23571|23601|23573|23598|23517|2002
1623248280000|2021-06-09 14:18:00|23601|23572|23577|23509|23601|23572|23576|23508|0
1623248290000|2021-06-09 14:18:10|23576|23506|23564|23502|23577|23510|23564|23502|1488
1623248300000|2021-06-09 14:18:20|23565|23503|23563|23502|23565|23503|23563|23502|1500
1623248310000|2021-06-09 14:18:30|23564|23503|23551|23505|23564|23506|23550|23495|0
1623248320000|2021-06-09 14:18:40|23552|23507|23551|23509|23552|23510|23551|23507|0
1623248330000|2021-06-09 14:18:50|23552|23510|23551|23487|23554|23510|23486|23398|700
1623248340000|2021-06-09 14:19:00|23550|23486|23548|23474|23551|23502|23548|23474|520
1623248350000|2021-06-09 14:19:10|23549|23473|23534|23472|23549|23487|23532|23471|793
1623248360000|2021-06-09 14:19:20|23533|23471|23531|23477|23533|23477|23530|23471|350
1623248370000|2021-06-09 14:19:30|23530|23476|23396|23331|23530|23476|23396|23331|343
1623248380000|2021-06-09 14:19:40|23397|23332|23306|23242|23397|23347|23290|23211|5407
1623248390000|2021-06-09 14:19:50|23264|23208|23347|23291|23347|23292|23264|23207|555
1623248400000|2021-06-09 14:20:00|23331|23292|23370|23295|23371|23295|23330|23291|785
1623248410000|2021-06-09 14:20:10|23371|23296|23352|23304|23382|23304|23352|23295|700
1623248420000|2021-06-09 14:20:20|23354|23303|23351|23289|23364|23305|23306|23247|1652
1623248430000|2021-06-09 14:20:30|23356|23288|23350|23289|23356|23290|23349|23288|100
1623248440000|2021-06-09 14:20:40|23349|23287|23349|23289|23350|23289|23348|23287|330
1623248450000|2021-06-09 14:20:50|23348|23290|23301|23243|23349|23290|23301|23226|700
1623248460000|2021-06-09 14:21:00|23302|23246|23202|23158|23302|23246|23201|23099|778
1623248470000|2021-06-09 14:21:10|23201|23157|23117|23025|23202|23161|23117|23024|1098
1623248480000|2021-06-09 14:21:20|23116|23026|23168|23109|23201|23109|23100|23026|1237
1623248490000|2021-06-09 14:21:30|23137|23104|23202|23136|23202|23136|23136|23104|1210
1623248500000|2021-06-09 14:21:40|23201|23158|23200|23119|23202|23161|23160|23114|2900
1623248510000|2021-06-09 14:21:50|23188|23117|23192|23127|23202|23136|23168|23117|2500
1623248520000|2021-06-09 14:22:00|23190|23125|23192|23129|23192|23129|23190|23125|0
1623248530000|2021-06-09 14:22:10|23191|23128|23192|23135|23192|23135|23191|23128|450
1623248540000|2021-06-09 14:22:20|23193|23136|23192|23143|23193|23144|23192|23136|1600
1623248550000|2021-06-09 14:22:30|23193|23144|23163|23102|23193|23144|23163|23101|100
1623248560000|2021-06-09 14:22:40|23197|23111|23197|23140|23198|23142|23197|23110|729
1623248570000|2021-06-09 14:22:50|23198|23141|23202|23146|23202|23146|23198|23140|0
1623248580000|2021-06-09 14:23:00|23201|23145|23234|23168|23238|23173|23201|23145|400
1623248590000|2021-06-09 14:23:10|23235|23169|23267|23200|23267|23201|23234|23169|0
1623248600000|2021-06-09 14:23:20|23266|23217|23287|23211|23288|23217|23266|23200|2100
1623248610000|2021-06-09 14:23:30|23288|23212|23284|23226|23288|23227|23269|23212|0
1623248620000|2021-06-09 14:23:40|23283|23225|23283|23229|23284|23230|23268|23225|0
1623248630000|2021-06-09 14:23:50|23268|23230|23340|23252|23340|23252|23268|23229|325
1623248640000|2021-06-09 14:24:00|23339|23251|23324|23268|23341|23268|23324|23251|1690
1623248650000|2021-06-09 14:24:10|23311|23259|23352|23315|23368|23316|23310|23259|224
1623248660000|2021-06-09 14:24:20|23364|23305|23398|23314|23399|23346|23359|23305|6300
1623248670000|2021-06-09 14:24:30|23399|23322|23443|23371|23443|23372|23398|23322|1325
1623248680000|2021-06-09 14:24:40|23439|23372|23472|23406|23473|23413|23439|23372|1142
1623248690000|2021-06-09 14:24:50|23473|23408|23473|23413|23493|23417|23449|23406|2300
1623248700000|2021-06-09 14:25:00|23449|23414|23431|23366|23473|23414|23430|23361|1480
1623248710000|2021-06-09 14:25:10|23432|23370|23431|23373|23432|23375|23429|23347|153
1623248720000|2021-06-09 14:25:20|23427|23374|23399|23347|23448|23411|23386|23347|347
1623248730000|2021-06-09 14:25:30|23400|23348|23430|23351|23433|23354|23364|23345|1250
1623248740000|2021-06-09 14:25:40|23440|23352|23437|23372|23440|23372|23430|23352|2040
1623248750000|2021-06-09 14:25:50|23446|23371|23401|23367|23447|23372|23400|23347|100
1623248760000|2021-06-09 14:26:00|23402|23368|23401|23375|23402|23375|23400|23348|0
1623248770000|2021-06-09 14:26:10|23400|23376|23386|23324|23401|23376|23386|23308|0
1623248780000|2021-06-09 14:26:20|23387|23323|23401|23332|23402|23360|23387|23323|300
1623248790000|2021-06-09 14:26:30|23402|23334|23402|23347|23402|23347|23401|23332|0
1623248800000|2021-06-09 14:26:40|23401|23346|23401|23346|23402|23347|23399|23346|0
1623248810000|2021-06-09 14:26:50|23400|23347|23399|23325|23401|23347|23396|23325|0
1623248820000|2021-06-09 14:27:00|23397|23326|23389|23347|23399|23348|23388|23325|0
1623248830000|2021-06-09 14:27:10|23388|23346|23400|23346|23400|23348|23386|23346|0
1623248840000|2021-06-09 14:27:20||23347||23369||23369||23346|0
1623248850000|2021-06-09 14:27:30|23388|23368|23388|23324|23388|23369|23370|23323|0
1623248860000|2021-06-09 14:27:40|23387|23323|23402|23348|23402|23348|23387|23323|0
1623248870000|2021-06-09 14:27:50|23401|23347|23402|23365|23402|23365|23400|23347|0
1623248880000|2021-06-09 14:28:00|23401|23364|23436|23400|23436|23400|23401|23364|250
1623248890000|2021-06-09 14:28:10|23435|23401|23435|23385|23442|23401|23426|23373|0
1623248900000|2021-06-09 14:28:20|23436|23387|23426|23391|23436|23392|23426|23387|0
1623248910000|2021-06-09 14:28:30|23425|23392|23427|23374|23427|23394|23425|23373|227
1623248920000|2021-06-09 14:28:40|23426|23373|23425|23380|23432|23380|23424|23373|300
1623248930000|2021-06-09 14:28:50|23421|23381|23417|23378|23425|23385|23416|23373|100
1623248940000|2021-06-09 14:29:00|23425|23379|23424|23379|23425|23385|23416|23378|0
1623248950000|2021-06-09 14:29:10|23423|23378|23426|23386|23432|23399|23421|23378|0
1623248960000|2021-06-09 14:29:20|23425|23387|23432|23391|23432|23391|23425|23384|200
1623248970000|2021-06-09 14:29:30|23431|23389|23425|23394|23432|23395|23400|23372|2027
1623248980000|2021-06-09 14:29:40|23426|23393|23445|23407|23445|23407|23417|23372|624
1623248990000|2021-06-09 14:29:50|23442|23399|23489|23433|23498|23433|23442|23398|3613
1623249000000|2021-06-09 14:30:00|23488|23430|23483|23425|23499|23445|23478|23424|700
1623249010000|2021-06-09 14:30:10|23485|23426|23465|23399|23488|23436|23441|23395|2100
1623249020000|2021-06-09 14:30:20|23464|23400|23479|23417|23483|23431|23464|23400|300
1623249030000|2021-06-09 14:30:30|23478|23416|23484|23416|23485|23418|23478|23416|0
